timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,82938.0,15.01727,82939.0,0.58109,82937.0,1.09088,82940.0,2.29128,82936.0,10.61861,82941.0,0.12056,82935.0,0.16209,82942.0,0.00015,82934.0,6.51706,82943.0,0.60652,82933.0,9.75838,82945.0,0.12056,82932.0,0.26901,82947.0,0.60651,82931.0,1.88221,82951.0,0.48221,82930.0,4.51901,82952.0,0.63375,82929.0,0.62081,82953.0,1.80858,82928.0,0.99875,82955.0,0.48218,82927.0,0.91404,82956.0,0.00377,82926.0,0.02443,82957.0,0.12,82925.0,0.79556,82958.0,3.01412,82924.0,1.54092,82959.0,1.69282,82923.0,2.55435,82960.0,1.17885,82922.0,4.50205,82961.0,0.64505,82921.0,4.44153,82962.0,2.65255,82920.0,0.58461,82963.0,0.52105,82919.0,0.8311,82964.0,0.45526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,82811.0,0.00015,82813.0,6.30647,82810.0,0.00015,82814.0,0.86507,82809.0,0.00015,82815.0,0.57356,82807.0,0.88093,82816.0,0.12,82806.0,0.26472,82817.0,14.48716,82805.0,0.23541,82818.0,0.31374,82804.0,0.11673,82819.0,0.14574,82803.0,0.71473,82820.0,3.22776,82802.0,1.03401,82821.0,2.23524,82801.0,0.12077,82822.0,1.27898,82800.0,0.55769,82823.0,0.15934,82799.0,1.39888,82825.0,8.43989,82798.0,0.01811,82826.0,5.25668,82797.0,0.37959,82827.0,1.21354,82796.0,2.47259,82828.0,0.13332,82795.0,0.3199,82829.0,0.12073,82794.0,0.46859,82831.0,2.15448,82793.0,0.26317,82832.0,5.37,82792.0,0.76028,82833.0,1.60582,82791.0,8.4007,82834.0,6.1945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,82761.0,5.57168,82762.0,1.16591,82759.0,0.11242,82764.0,0.63,82758.0,0.31848,82766.0,1.26,82757.0,0.62229,82768.0,1.51,82756.0,0.01812,82769.0,1.13753,82755.0,0.26235,82771.0,0.77,82754.0,0.14416,82772.0,0.77,82753.0,1.20782,82773.0,1.95705,82752.0,0.02416,82774.0,13.00663,82751.0,2.34215,82775.0,0.03696,82750.0,0.01812,82776.0,0.1208,82749.0,1.26878,82777.0,0.29257,82748.0,1.52141,82778.0,0.64287,82747.0,0.37904,82780.0,3.12048,82746.0,0.00121,82781.0,3.97298,82745.0,4.18867,82782.0,0.61618,82744.0,2.38625,82783.0,8.30164,82743.0,1.06076,82784.0,0.24079,82742.0,0.82917,82785.0,3.11173,82741.0,0.76796,82786.0,0.60396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,82742.0,0.00024,82743.0,2.36898,82738.0,0.09822,82744.0,0.02443,82733.0,0.13813,82747.0,0.01295,82732.0,0.02417,82749.0,0.06302,82731.0,0.139,82752.0,0.63,82730.0,0.12238,82754.0,0.02301,82729.0,0.14504,82757.0,1.21066,82728.0,0.01813,82759.0,0.12,82727.0,0.60907,82760.0,0.09507,82726.0,0.76813,82761.0,0.63,82725.0,0.79911,82762.0,12.63412,82724.0,0.01813,82763.0,5.48148,82723.0,1.92916,82764.0,2.0928,82722.0,0.38887,82765.0,5.33002,82721.0,3.60731,82766.0,1.04312,82720.0,0.17949,82767.0,0.32159,82719.0,2.59777,82768.0,11.90926,82718.0,3.57839,82769.0,1.84725,82717.0,1.53966,82770.0,5.38141,82716.0,5.60669,82771.0,3.04797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,82751.0,0.63015,82752.0,12.59105,82750.0,0.00015,82753.0,6.07919,82749.0,0.00015,82754.0,5.14679,82745.0,0.12085,82755.0,1.34961,82744.0,0.12084,82756.0,8.16569,82743.0,0.13897,82757.0,2.65425,82742.0,0.01812,82758.0,3.56801,82741.0,0.13897,82759.0,1.97038,82740.0,0.16312,82760.0,3.03454,82739.0,1.1846,82761.0,0.66107,82738.0,2.19006,82762.0,2.44039,82737.0,0.24223,82763.0,1.15426,82736.0,1.27812,82764.0,3.74448,82735.0,0.95178,82765.0,0.66349,82734.0,0.46233,82766.0,8.20777,82733.0,0.32437,82767.0,1.81147,82732.0,7.48863,82768.0,5.56265,82731.0,7.02218,82769.0,1.74978,82730.0,0.27486,82770.0,0.52403,82729.0,3.88843,82771.0,6.64604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,82775.0,9.686,82776.0,0.11988,82774.0,3.36598,82777.0,0.00015,82773.0,0.13891,82778.0,0.00015,82772.0,1.07523,82784.0,2.68527,82771.0,0.54876,82788.0,0.01811,82770.0,2.20641,82789.0,0.01811,82769.0,3.61354,82790.0,0.01811,82768.0,0.64621,82791.0,0.13889,82767.0,2.64175,82792.0,0.01811,82766.0,1.40262,82793.0,1.88867,82765.0,5.26474,82794.0,0.05672,82764.0,0.12082,82795.0,0.90889,82763.0,0.5083,82796.0,0.02422,82762.0,1.75888,82797.0,0.49306,82761.0,3.76243,82799.0,0.35513,82760.0,0.01,82800.0,0.00603,82759.0,4.80144,82801.0,0.32935,82758.0,0.12,82802.0,3.78324,82757.0,0.61004,82803.0,1.70593,82756.0,1.30394,82804.0,1.72253,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,82814.0,6.19784,82815.0,3.10368,82813.0,0.11044,82817.0,0.34991,82812.0,0.17762,82818.0,0.00015,82811.0,0.48785,82821.0,0.60839,82810.0,0.26013,82822.0,0.01811,82809.0,5.98016,82823.0,0.13884,82808.0,1.9511,82824.0,1.27811,82807.0,0.25948,82825.0,0.16384,82806.0,0.53982,82826.0,0.01811,82805.0,0.03106,82827.0,0.62177,82804.0,0.85457,82828.0,5.6016,82803.0,4.77139,82829.0,0.13883,82802.0,3.48629,82830.0,0.1381,82801.0,11.27425,82831.0,5.2804,82800.0,3.39179,82832.0,0.02401,82799.0,5.2859,82833.0,2.14611,82798.0,1.02373,82834.0,2.15947,82797.0,0.71664,82835.0,0.48288,82796.0,3.8538,82836.0,1.90026,82795.0,0.66463,82837.0,5.15152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,82813.0,11.965,82814.0,0.72225,82812.0,0.10128,82815.0,0.0017,82811.0,0.67992,82816.0,0.12089,82810.0,0.01826,82817.0,0.00015,82809.0,0.13886,82818.0,0.12074,82808.0,0.72923,82819.0,0.12074,82807.0,0.04311,82820.0,0.53552,82806.0,0.93775,82821.0,0.76885,82805.0,9.33954,82822.0,2.00838,82804.0,0.1449,82823.0,0.50106,82803.0,3.64471,82824.0,0.42106,82802.0,4.17132,82825.0,0.01811,82801.0,0.48308,82826.0,0.97611,82800.0,3.11516,82827.0,0.29881,82799.0,0.42696,82828.0,1.86368,82798.0,0.75077,82829.0,5.78212,82797.0,4.75221,82830.0,4.12134,82796.0,1.65635,82831.0,1.675,82795.0,1.86656,82832.0,4.18226,82794.0,4.66581,82833.0,2.83977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,82673.0,0.00015,82674.0,13.56542,82672.0,0.00015,82675.0,12.03015,82671.0,0.00015,82676.0,3.64012,82666.0,0.01814,82677.0,0.59281,82665.0,0.13911,82678.0,2.61111,82664.0,0.0322,82679.0,0.62193,82663.0,0.11321,82680.0,1.25287,82662.0,0.42163,82681.0,0.76908,82661.0,0.48859,82682.0,0.05457,82660.0,0.31114,82683.0,0.13908,82659.0,1.58386,82684.0,4.01625,82658.0,2.78476,82685.0,1.32938,82657.0,2.18359,82686.0,0.00604,82656.0,0.72342,82687.0,1.33159,82655.0,1.84645,82688.0,1.27426,82654.0,12.94567,82689.0,6.12043,82653.0,0.74299,82690.0,2.23545,82652.0,0.25959,82691.0,4.71422,82651.0,0.72472,82692.0,2.21066,82650.0,1.48742,82693.0,4.16827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,82694.0,0.01813,82695.0,4.99615,82693.0,0.62276,82696.0,1.2,82692.0,0.13331,82699.0,0.12,82690.0,0.49824,82700.0,1.22286,82689.0,0.48374,82705.0,1.21066,82688.0,0.48374,82706.0,0.12,82686.0,1.62978,82709.0,0.0122,82685.0,0.64646,82710.0,1.98297,82684.0,0.66061,82711.0,0.07141,82682.0,0.12026,82713.0,0.12,82681.0,1.81572,82715.0,1.21066,82680.0,0.721,82717.0,0.063,82679.0,5.47567,82719.0,9.11054,82678.0,0.13276,82720.0,20.102,82677.0,2.70542,82721.0,10.2298,82676.0,3.76622,82722.0,13.98945,82675.0,1.52205,82723.0,0.01828,82674.0,5.89675,82724.0,0.23148,82673.0,1.39994,82725.0,0.64214,82672.0,1.57084,82726.0,0.63704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,82743.0,0.00015,82744.0,1.89762,82742.0,0.01827,82745.0,4.63492,82741.0,0.15717,82746.0,0.40542,82739.0,1.72196,82747.0,0.04228,82738.0,0.13464,82748.0,0.13896,82737.0,0.19503,82749.0,0.5015,82734.0,0.01295,82750.0,0.6089,82732.0,0.02328,82751.0,0.01812,82731.0,0.19896,82752.0,0.62233,82730.0,0.12,82753.0,0.03107,82729.0,4.85019,82754.0,0.62232,82728.0,1.14546,82755.0,1.22878,82727.0,4.52914,82756.0,3.97816,82726.0,3.13186,82757.0,1.74334,82725.0,2.01907,82758.0,0.03861,82724.0,3.21729,82759.0,0.48333,82723.0,0.11457,82760.0,3.35791,82722.0,2.09731,82761.0,2.3383,82721.0,2.52038,82762.0,2.12248,82720.0,0.52384,82763.0,1.68243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,82814.0,4.66454,82815.0,0.45281,82813.0,2.64732,82816.0,0.00015,82812.0,3.75188,82817.0,0.00015,82811.0,1.86019,82818.0,0.00015,82810.0,6.66234,82822.0,0.01295,82809.0,0.54707,82826.0,0.38715,82808.0,0.12076,82828.0,0.12073,82807.0,6.51197,82830.0,0.14572,82806.0,0.69599,82832.0,0.91554,82805.0,4.85859,82833.0,0.0181,82804.0,2.71958,82834.0,0.13882,82803.0,3.68045,82835.0,0.47909,82802.0,1.48886,82836.0,0.66634,82801.0,0.88398,82837.0,2.10347,82800.0,1.11553,82838.0,0.43667,82799.0,5.60356,82839.0,0.2862,82798.0,1.92645,82840.0,4.09506,82797.0,9.93251,82841.0,6.93638,82796.0,2.22978,82842.0,1.2532,82795.0,0.48312,82843.0,3.07441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,82751.0,1.28001,82752.0,0.73947,82750.0,2.91723,82753.0,0.4533,82749.0,0.00015,82754.0,0.3873,82748.0,0.59094,82755.0,0.45329,82747.0,0.2665,82756.0,0.61634,82746.0,0.60425,82757.0,0.01862,82745.0,2.4853,82758.0,0.01812,82744.0,0.50527,82759.0,0.15229,82743.0,0.70665,82760.0,0.42927,82742.0,0.61723,82761.0,1.95008,82741.0,0.60343,82762.0,0.01812,82740.0,1.51597,82763.0,1.30123,82739.0,5.22165,82764.0,6.09465,82738.0,1.36187,82765.0,0.29913,82737.0,5.31175,82766.0,4.2585,82736.0,3.59386,82767.0,0.063,82735.0,2.17568,82768.0,1.71013,82734.0,0.79161,82769.0,7.96731,82733.0,0.12,82770.0,4.21106,82732.0,0.23768,82771.0,1.476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,82724.0,0.00015,82725.0,2.757,82723.0,0.00015,82726.0,14.15155,82722.0,0.00015,82727.0,12.83726,82720.0,0.00611,82728.0,3.40869,82715.0,0.00015,82729.0,4.90495,82712.0,0.60985,82730.0,2.17882,82709.0,0.1209,82731.0,0.63544,82707.0,0.26774,82732.0,0.30251,82705.0,0.02381,82733.0,2.66238,82704.0,0.75001,82734.0,0.01813,82703.0,4.37937,82735.0,1.1055,82701.0,0.03861,82736.0,1.38748,82700.0,0.72124,82737.0,0.12726,82699.0,3.60151,82738.0,1.84851,82698.0,0.34548,82739.0,5.46703,82697.0,0.44115,82740.0,4.49956,82696.0,0.6227,82741.0,6.29765,82695.0,5.80764,82742.0,1.7075,82694.0,0.2304,82743.0,0.86279,82693.0,1.20442,82744.0,0.55233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,82729.0,7.82817,82730.0,2.36566,82728.0,1.82558,82731.0,0.00015,82727.0,4.46892,82732.0,0.00015,82726.0,2.5723,82733.0,0.00015,82725.0,2.41056,82736.0,0.45324,82724.0,4.03572,82738.0,0.35649,82723.0,2.49098,82740.0,0.01812,82722.0,2.9459,82741.0,0.51311,82721.0,0.16971,82742.0,0.64812,82720.0,2.06626,82743.0,1.04324,82719.0,0.84307,82744.0,0.05673,82718.0,5.43955,82745.0,0.60506,82717.0,8.8062,82746.0,0.66772,82716.0,5.40239,82747.0,3.15663,82715.0,0.41733,82748.0,0.72281,82714.0,1.59389,82749.0,7.03373,82713.0,0.28136,82750.0,5.06588,82712.0,0.27158,82751.0,2.03096,82711.0,1.5686,82752.0,1.82421,82710.0,1.6239,82753.0,3.55416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,82797.0,0.27345,82803.0,11.31653,82795.0,0.6039,82804.0,0.13887,82794.0,0.48312,82805.0,1.35098,82793.0,0.76889,82806.0,1.76865,82792.0,0.49663,82807.0,0.02414,82791.0,0.74373,82808.0,0.13887,82790.0,0.26841,82809.0,0.01811,82789.0,0.01811,82810.0,0.23707,82788.0,0.1389,82811.0,0.88318,82787.0,0.67532,82812.0,0.62188,82786.0,0.76467,82813.0,10.14743,82785.0,1.13481,82814.0,0.69299,82784.0,3.50776,82815.0,0.15155,82783.0,0.17262,82816.0,1.93091,82782.0,2.21055,82817.0,3.11542,82781.0,2.12268,82818.0,0.02401,82780.0,0.26525,82819.0,0.09218,82779.0,0.16651,82820.0,0.97294,82778.0,2.45966,82821.0,2.11274,82777.0,3.02922,82822.0,9.50757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,82719.0,0.00013,82726.0,0.63,82716.0,10.28574,82728.0,0.17665,82715.0,6.0628,82731.0,0.01865,82714.0,0.50452,82732.0,0.01813,82713.0,4.42461,82733.0,0.01813,82712.0,3.95242,82734.0,0.01813,82711.0,3.45788,82735.0,0.48816,82710.0,2.20077,82736.0,0.01812,82709.0,1.95468,82737.0,0.13898,82708.0,3.86994,82738.0,0.01812,82707.0,1.66034,82739.0,0.13898,82706.0,0.25314,82740.0,0.01812,82705.0,5.13053,82741.0,3.15072,82704.0,0.12111,82743.0,2.55932,82703.0,9.10379,82744.0,5.77216,82702.0,0.24178,82745.0,4.86303,82701.0,0.72435,82746.0,0.15946,82700.0,1.38658,82747.0,0.00604,82699.0,0.91731,82748.0,0.60423,82698.0,3.50422,82749.0,2.85607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,82785.0,0.12094,82786.0,13.41791,82784.0,0.10096,82787.0,0.13891,82783.0,0.12094,82788.0,0.4771,82782.0,0.00015,82789.0,0.01811,82781.0,1.32563,82790.0,0.01811,82780.0,0.49519,82791.0,3.14747,82779.0,0.60401,82792.0,2.39226,82778.0,0.50134,82793.0,4.1113,82777.0,0.89289,82794.0,1.64789,82776.0,0.01812,82795.0,6.59171,82775.0,0.14503,82796.0,1.81804,82774.0,6.46321,82797.0,0.15773,82773.0,6.32912,82798.0,0.39008,82772.0,1.83063,82799.0,4.92243,82771.0,3.03227,82800.0,0.0005,82770.0,2.21087,82801.0,4.40707,82769.0,2.61312,82802.0,0.02393,82768.0,0.30452,82803.0,0.91227,82766.0,4.70578,82804.0,2.58278,82765.0,4.6833,82805.0,0.25224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,82810.0,4.33109,82811.0,0.12024,82809.0,1.39886,82812.0,0.00015,82808.0,1.68806,82813.0,0.00015,82807.0,0.8177,82814.0,0.00015,82806.0,2.35941,82817.0,0.01811,82805.0,0.01811,82818.0,0.48766,82804.0,0.31995,82819.0,0.01811,82803.0,0.01811,82820.0,0.04311,82802.0,2.4576,82821.0,0.13885,82801.0,0.0811,82822.0,0.01811,82800.0,0.12077,82823.0,0.47256,82799.0,1.16664,82824.0,0.41913,82798.0,0.60387,82825.0,0.4733,82797.0,1.81858,82826.0,2.54526,82796.0,0.32761,82827.0,0.60366,82795.0,6.97838,82828.0,0.99829,82794.0,1.96778,82829.0,6.00724,82792.0,0.87078,82830.0,1.89317,82791.0,2.41614,82831.0,2.30019,82790.0,4.89834,82832.0,0.0064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,82789.0,1.31689,82790.0,2.67063,82787.0,0.46973,82791.0,0.6086,82786.0,0.01811,82792.0,0.50124,82785.0,0.21322,82793.0,1.39889,82784.0,1.13729,82794.0,0.50123,82783.0,0.77245,82795.0,0.62201,82782.0,0.7689,82796.0,0.29751,82781.0,0.64812,82797.0,0.14188,82780.0,0.28139,82798.0,0.22613,82779.0,1.22687,82799.0,4.11099,82778.0,0.62214,82800.0,2.17087,82777.0,0.11587,82801.0,2.56032,82776.0,0.49984,82802.0,0.17451,82775.0,1.85324,82803.0,0.75764,82774.0,0.60405,82804.0,0.7899,82773.0,0.25893,82805.0,5.7376,82772.0,0.9868,82806.0,4.38251,82771.0,0.06302,82807.0,7.8071,82770.0,0.84802,82808.0,0.64544,82769.0,10.70596,82809.0,1.25619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,82730.0,0.00015,82731.0,3.19104,82729.0,0.00015,82732.0,13.0683,82728.0,0.00015,82733.0,2.52805,82716.0,0.12089,82734.0,0.59224,82714.0,0.12089,82735.0,15.5138,82713.0,0.68854,82736.0,2.31847,82712.0,0.14003,82737.0,4.95868,82711.0,0.50174,82738.0,4.82149,82710.0,0.62844,82739.0,7.52113,82709.0,0.63982,82740.0,0.87406,82708.0,3.75756,82741.0,4.43316,82707.0,5.91252,82742.0,0.64209,82706.0,0.88081,82743.0,6.186,82705.0,2.14883,82744.0,0.74143,82704.0,2.35677,82745.0,0.21303,82703.0,3.60594,82746.0,5.05247,82702.0,7.3003,82747.0,0.14486,82701.0,0.14899,82748.0,7.82108,82700.0,1.5071,82749.0,0.13332,82698.0,1.71159,82750.0,4.66603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,82736.0,0.00015,82737.0,2.33264,82732.0,0.002,82738.0,5.88099,82725.0,0.00611,82739.0,3.85059,82721.0,0.17911,82740.0,10.52396,82719.0,0.00792,82741.0,15.24721,82717.0,0.47013,82742.0,3.62604,82716.0,0.01813,82743.0,0.37989,82715.0,0.26854,82744.0,4.37957,82714.0,0.01813,82745.0,1.16954,82713.0,1.3469,82746.0,1.2702,82712.0,0.17906,82747.0,0.17659,82711.0,0.13813,82749.0,0.60422,82710.0,4.15963,82750.0,6.31181,82709.0,0.65896,82751.0,4.59975,82708.0,0.61813,82752.0,4.7575,82707.0,0.01861,82754.0,4.23013,82706.0,0.5074,82755.0,3.62584,82705.0,2.94627,82756.0,0.13383,82704.0,1.06753,82757.0,0.9,82703.0,4.84947,82758.0,0.76607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,82659.0,0.05923,82661.0,0.12097,82657.0,0.09415,82663.0,0.12097,82655.0,0.42275,82665.0,0.12097,82654.0,9.10584,82667.0,0.12096,82653.0,3.61904,82669.0,0.12096,82652.0,1.23832,82671.0,0.56899,82651.0,1.19299,82672.0,0.01814,82650.0,0.49332,82673.0,0.50197,82649.0,2.00222,82674.0,0.01814,82648.0,0.11032,82675.0,0.01814,82647.0,6.06592,82676.0,0.01814,82646.0,0.99374,82677.0,0.50195,82645.0,7.15237,82678.0,2.46645,82644.0,1.83158,82679.0,0.05675,82643.0,0.24194,82680.0,2.13328,82642.0,1.18055,82681.0,1.79684,82641.0,2.88513,82682.0,5.06138,82640.0,0.56694,82683.0,0.4733,82639.0,0.121,82684.0,0.14305,82638.0,0.06487,82685.0,2.99182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,82749.0,0.1671,82750.0,12.64889,82748.0,0.19799,82751.0,0.00015,82747.0,0.01812,82752.0,0.4114,82746.0,0.01812,82753.0,0.00015,82745.0,0.01812,82754.0,0.01812,82744.0,3.60071,82755.0,0.03107,82743.0,1.95979,82756.0,0.72886,82742.0,1.93756,82757.0,0.13895,82741.0,0.13897,82758.0,0.31745,82740.0,0.11915,82759.0,0.9219,82739.0,1.96898,82760.0,0.77238,82738.0,2.81564,82761.0,0.42312,82737.0,0.7638,82762.0,0.01812,82736.0,3.49621,82763.0,1.08486,82735.0,0.12086,82764.0,3.33351,82733.0,2.33312,82765.0,1.62059,82732.0,4.40852,82766.0,0.12082,82731.0,0.43191,82767.0,4.85365,82730.0,2.76665,82768.0,0.3628,82729.0,4.2963,82769.0,4.41553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,82783.0,13.26406,82784.0,0.94151,82782.0,1.71976,82785.0,0.00015,82781.0,0.73438,82786.0,0.00015,82780.0,0.29778,82787.0,0.00015,82779.0,2.44054,82795.0,1.77207,82778.0,3.72037,82797.0,0.53202,82777.0,2.46932,82799.0,0.12101,82776.0,0.1103,82800.0,0.59243,82775.0,7.73448,82801.0,3.18464,82774.0,0.03107,82802.0,0.13888,82773.0,0.4649,82803.0,2.21792,82772.0,1.62978,82804.0,1.96891,82771.0,0.92555,82805.0,0.944,82770.0,2.27531,82806.0,2.30574,82769.0,6.25984,82807.0,0.38485,82768.0,0.9427,82808.0,2.14313,82767.0,1.32172,82809.0,6.07692,82766.0,4.74365,82810.0,0.7893,82765.0,1.10388,82811.0,0.656,82764.0,0.23672,82812.0,0.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,82830.0,5.28021,82831.0,0.00015,82829.0,1.21682,82832.0,0.00015,82828.0,2.4128,82833.0,0.00015,82827.0,3.98087,82835.0,0.13367,82826.0,1.76862,82837.0,1.49381,82825.0,0.82604,82839.0,0.28843,82824.0,2.43316,82840.0,0.46943,82823.0,3.60558,82841.0,0.12674,82822.0,0.08104,82842.0,0.47964,82821.0,0.43932,82843.0,1.29026,82820.0,4.30787,82844.0,0.1388,82819.0,0.13906,82845.0,0.41916,82818.0,3.61499,82846.0,4.47503,82817.0,7.68034,82847.0,2.28339,82816.0,3.88262,82848.0,2.41551,82815.0,0.92798,82849.0,5.61982,82814.0,0.44525,82850.0,0.44262,82813.0,0.25904,82851.0,0.0191,82812.0,2.61236,82852.0,4.51271,82811.0,4.53916,82853.0,1.55161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,82875.0,10.89068,82877.0,0.20015,82874.0,6.42302,82878.0,0.00015,82873.0,0.68342,82880.0,0.39802,82872.0,2.88815,82881.0,0.83641,82871.0,4.61527,82884.0,1.8818,82870.0,0.16278,82885.0,0.13673,82869.0,6.5675,82886.0,1.09917,82868.0,6.47009,82887.0,0.13536,82867.0,0.17738,82888.0,0.53755,82866.0,3.73608,82889.0,0.14556,82865.0,0.60941,82890.0,0.46078,82864.0,0.61223,82891.0,0.19398,82863.0,0.72068,82892.0,1.94156,82862.0,2.54212,82893.0,1.23086,82861.0,3.60709,82894.0,1.11035,82860.0,3.61951,82895.0,2.92931,82859.0,0.46639,82896.0,1.58571,82858.0,2.27137,82897.0,11.11936,82857.0,1.00535,82898.0,0.63,82856.0,0.75307,82899.0,4.89193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,82870.0,0.5943,82871.0,9.67408,82869.0,0.51109,82872.0,0.14645,82868.0,0.01825,82873.0,0.45249,82867.0,0.14777,82874.0,0.12066,82866.0,4.2837,82875.0,0.13875,82865.0,4.50987,82876.0,0.03104,82864.0,0.26289,82877.0,0.13875,82863.0,0.48834,82878.0,0.13809,82862.0,4.96269,82879.0,0.17735,82861.0,3.87462,82880.0,0.03707,82860.0,2.47687,82881.0,0.28081,82859.0,0.18429,82882.0,5.6089,82858.0,0.78578,82883.0,0.62134,82857.0,3.24909,82884.0,0.40733,82856.0,8.34047,82885.0,4.09134,82854.0,0.05279,82886.0,5.39154,82853.0,0.22275,82887.0,0.79047,82852.0,0.89733,82888.0,3.72411,82851.0,0.04203,82889.0,1.38033,82850.0,1.374,82890.0,0.48256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,82836.0,9.53058,82837.0,0.45284,82835.0,0.93248,82838.0,0.00015,82834.0,1.38539,82839.0,0.45283,82833.0,5.40096,82840.0,0.00015,82832.0,1.32244,82842.0,0.01295,82831.0,0.60831,82844.0,0.59442,82830.0,0.48595,82846.0,0.1457,82829.0,1.85637,82848.0,0.1388,82828.0,12.56488,82849.0,0.0181,82827.0,0.27164,82850.0,0.47991,82826.0,2.02425,82851.0,0.60747,82825.0,9.19433,82852.0,1.44193,82824.0,1.46365,82853.0,0.15086,82823.0,1.53528,82854.0,2.30067,82822.0,0.12677,82855.0,0.68671,82821.0,4.528,82856.0,2.75759,82820.0,0.35758,82857.0,3.99949,82819.0,0.00215,82858.0,2.04309,82818.0,5.64672,82859.0,10.3774,82817.0,9.25362,82860.0,2.4715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,82812.0,4.67383,82813.0,1.16895,82811.0,0.31915,82814.0,0.01295,82810.0,0.14763,82815.0,1.76576,82809.0,0.13886,82816.0,0.00015,82808.0,5.6268,82817.0,0.4559,82807.0,0.01811,82818.0,0.25885,82806.0,0.12599,82819.0,0.62183,82805.0,0.95791,82820.0,0.46054,82804.0,4.65074,82821.0,0.13885,82803.0,5.74976,82822.0,0.64811,82802.0,4.26442,82823.0,1.41862,82801.0,0.12077,82824.0,2.13519,82800.0,2.55464,82825.0,4.84397,82799.0,0.54103,82826.0,1.80442,82798.0,2.42115,82827.0,3.49943,82797.0,4.66475,82828.0,3.75405,82796.0,7.41588,82829.0,5.53458,82795.0,0.15264,82830.0,5.51828,82794.0,1.1458,82831.0,3.69311,82792.0,1.37912,82832.0,0.72863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,82848.0,4.48795,82849.0,0.88,82847.0,0.00015,82851.0,0.12171,82846.0,0.59144,82852.0,0.55553,82845.0,0.01302,82853.0,0.94658,82844.0,0.1388,82854.0,0.97022,82843.0,1.22058,82855.0,2.91058,82842.0,0.49104,82856.0,0.7881,82841.0,0.09415,82857.0,1.32042,82840.0,0.37423,82858.0,7.60837,82839.0,0.30319,82859.0,0.25953,82838.0,0.16953,82860.0,0.80139,82837.0,0.02401,82861.0,0.85397,82835.0,1.96636,82862.0,1.0129,82834.0,0.41901,82863.0,0.00603,82833.0,0.37976,82864.0,0.00121,82832.0,0.12,82865.0,1.9809,82831.0,0.60363,82866.0,0.12945,82830.0,0.11715,82867.0,1.53751,82829.0,0.25806,82868.0,0.16002,82827.0,4.85583,82869.0,0.48268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,82934.0,0.64438,82937.0,0.63,82933.0,0.01295,82938.0,1.25,82932.0,1.36041,82939.0,1.26,82930.0,0.06284,82940.0,0.63,82927.0,0.01295,82941.0,0.63,82925.0,1.20718,82942.0,0.88,82923.0,0.04071,82943.0,0.00401,82920.0,1.20718,82946.0,0.01295,82919.0,1.62978,82947.0,0.63373,82917.0,0.19887,82948.0,0.63,82916.0,0.12835,82949.0,0.00602,82915.0,0.23011,82950.0,0.0003,82914.0,1.27151,82952.0,0.00375,82913.0,2.62503,82956.0,0.88377,82912.0,1.92173,82959.0,1.40124,82911.0,0.44902,82960.0,0.02187,82910.0,1.62978,82961.0,0.13808,82909.0,0.62882,82962.0,3.06579,82908.0,0.026,82963.0,0.11345,82907.0,0.82508,82964.0,0.02189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,82989.0,4.69217,82990.0,2.64454,82988.0,0.04208,82991.0,0.00015,82987.0,2.23838,82992.0,0.00015,82986.0,2.47753,82993.0,0.00015,82985.0,3.74026,82996.0,0.12048,82984.0,2.08899,82998.0,0.14683,82983.0,4.45297,82999.0,0.01295,82982.0,0.01711,83000.0,0.13855,82981.0,4.13351,83001.0,0.62047,82980.0,2.6518,83002.0,2.13227,82979.0,4.37872,83003.0,0.25854,82978.0,0.63,83004.0,2.79435,82977.0,1.65986,83005.0,2.44795,82976.0,2.7811,83006.0,1.52027,82975.0,0.72381,83007.0,6.12964,82974.0,0.89708,83008.0,0.01807,82973.0,2.02103,83009.0,0.50596,82972.0,0.00602,83010.0,4.80733,82971.0,3.72344,83011.0,2.64183,82970.0,0.78,83012.0,0.14668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,83066.0,0.8,83068.0,0.00015,83065.0,1.43,83071.0,0.63601,83064.0,1.982,83072.0,1.38037,83063.0,2.3995,83073.0,0.01295,83062.0,0.47071,83074.0,0.25842,83061.0,1.27854,83075.0,0.063,83060.0,0.01805,83076.0,0.13842,83059.0,0.49963,83077.0,0.02406,83057.0,0.01805,83078.0,0.01805,83056.0,0.2462,83079.0,0.01805,83055.0,4.80602,83080.0,0.01805,83054.0,2.32922,83081.0,0.76951,83053.0,1.55415,83082.0,1.65,83052.0,3.97899,83085.0,5.09225,83051.0,0.60203,83086.0,0.36756,83050.0,1.5599,83087.0,3.20429,83049.0,3.78117,83088.0,3.23712,83048.0,0.75068,83089.0,2.03988,83047.0,4.23863,83090.0,0.38747,83046.0,5.13133,83091.0,4.51079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,83086.0,0.00423,83087.0,15.10442,83085.0,0.00015,83088.0,3.4148,83084.0,0.00015,83089.0,1.9639,83083.0,0.00015,83090.0,0.11734,83079.0,0.35401,83091.0,0.08071,83078.0,0.11918,83092.0,1.9228,83076.0,0.12703,83093.0,1.98665,83075.0,1.79524,83094.0,4.49912,83074.0,2.13441,83095.0,2.14836,83073.0,0.45139,83096.0,0.77944,83072.0,0.23827,83097.0,0.6017,83071.0,0.46812,83098.0,6.01344,83070.0,0.2499,83099.0,2.27831,83069.0,3.56049,83100.0,0.9243,83068.0,0.40309,83101.0,2.6263,83067.0,0.01805,83102.0,6.20616,83066.0,0.44127,83103.0,5.32037,83065.0,0.53319,83104.0,2.31536,83064.0,0.61998,83105.0,6.72736,83063.0,0.15262,83106.0,0.7792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,83086.0,8.05587,83087.0,0.03982,83084.0,0.45135,83088.0,0.01805,83082.0,0.00175,83089.0,0.01805,83078.0,0.24373,83090.0,0.01805,83077.0,0.23023,83091.0,0.01805,83076.0,0.48615,83092.0,0.15139,83075.0,0.02406,83093.0,0.55827,83074.0,0.05666,83094.0,1.34557,83073.0,0.64805,83095.0,4.86063,83072.0,0.77757,83096.0,0.13839,83071.0,0.39746,83097.0,0.48136,83070.0,0.02406,83098.0,0.12033,83069.0,0.14444,83099.0,3.97164,83068.0,1.02373,83100.0,0.90105,83067.0,0.12038,83101.0,1.737,83066.0,4.77894,83102.0,3.16226,83065.0,1.8735,83103.0,8.04548,83064.0,0.34328,83104.0,3.97328,83062.0,2.093,83105.0,0.57484,83061.0,0.69375,83106.0,1.32386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,82977.0,0.8,82978.0,0.00269,82969.0,11.80431,82984.0,0.01807,82968.0,12.40275,82985.0,0.01807,82967.0,5.48929,82986.0,0.01807,82966.0,6.53479,82987.0,0.01807,82965.0,2.07633,82988.0,0.01807,82964.0,4.29605,82989.0,0.13856,82963.0,4.65857,82990.0,0.01807,82962.0,0.60535,82991.0,0.01807,82961.0,0.62076,82992.0,0.67865,82960.0,0.07691,82993.0,0.13856,82959.0,0.24175,82994.0,0.63,82958.0,9.15127,82995.0,0.01565,82957.0,1.22672,82996.0,1.82181,82956.0,0.23946,82997.0,0.75053,82955.0,1.68551,82998.0,0.48193,82954.0,1.91331,82999.0,3.92066,82953.0,0.74304,83000.0,2.54466,82952.0,6.26487,83001.0,0.054,82951.0,1.32956,83002.0,5.78438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,82982.0,3.50175,82983.0,0.43147,82980.0,0.025,82984.0,0.01822,82979.0,0.12051,82985.0,0.13972,82978.0,0.46865,82986.0,0.65117,82977.0,0.24101,82987.0,0.01807,82976.0,0.01807,82988.0,0.13856,82975.0,0.78802,82989.0,0.01807,82974.0,1.89601,82990.0,1.37054,82973.0,1.26342,82991.0,4.99471,82972.0,3.592,82992.0,1.94629,82971.0,2.43498,82993.0,1.70301,82970.0,0.91307,82994.0,2.44249,82969.0,7.65587,82995.0,1.78887,82968.0,3.16452,82996.0,6.4001,82967.0,7.51904,82997.0,6.01739,82966.0,0.39444,82998.0,4.4543,82965.0,1.36884,82999.0,1.59219,82964.0,0.48213,83000.0,6.99424,82963.0,4.3656,83002.0,3.27157,82962.0,2.89329,83004.0,0.4819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,82920.0,10.98009,82921.0,0.00015,82919.0,0.52116,82922.0,0.12074,82918.0,1.7382,82923.0,0.00015,82917.0,0.1627,82924.0,0.13882,82916.0,1.34226,82925.0,0.01908,82915.0,0.03707,82926.0,0.01808,82914.0,3.1636,82927.0,0.01808,82913.0,2.32934,82928.0,0.01808,82912.0,2.62058,82929.0,0.01808,82911.0,5.93789,82930.0,0.01808,82910.0,4.0868,82931.0,0.01808,82909.0,2.90586,82932.0,0.64808,82908.0,0.89184,82933.0,0.02008,82907.0,0.96702,82935.0,7.19584,82906.0,0.00121,82937.0,4.6904,82905.0,9.14982,82938.0,1.02538,82904.0,1.89478,82939.0,5.03042,82903.0,0.78347,82941.0,0.52088,82902.0,5.47765,82942.0,1.68944,82901.0,0.67985,82943.0,0.48225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,82877.0,19.02803,82878.0,7.98491,82876.0,0.59831,82879.0,0.00015,82875.0,2.40149,82880.0,0.00215,82874.0,0.88408,82881.0,0.00015,82873.0,0.62141,82886.0,0.01809,82872.0,0.04196,82887.0,0.01809,82871.0,12.3779,82888.0,0.01809,82870.0,0.14688,82889.0,0.01809,82869.0,6.038,82890.0,1.80482,82868.0,3.86184,82891.0,0.13873,82867.0,1.93111,82892.0,0.09452,82866.0,3.4872,82893.0,0.13872,82865.0,0.54486,82894.0,0.16372,82864.0,1.38837,82895.0,0.49162,82863.0,4.49236,82896.0,0.37337,82862.0,2.02011,82897.0,0.29307,82861.0,1.81059,82898.0,2.13227,82860.0,6.51002,82899.0,4.86719,82859.0,0.14866,82900.0,3.57361,82858.0,4.13259,82901.0,3.81966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,82836.0,10.03083,82837.0,0.00015,82835.0,1.75818,82838.0,0.00015,82834.0,0.30185,82839.0,0.00015,82833.0,1.86388,82840.0,0.13881,82832.0,0.03105,82841.0,0.0181,82831.0,0.13958,82842.0,0.13881,82830.0,0.50054,82843.0,0.0181,82829.0,4.30811,82844.0,0.62163,82828.0,1.05561,82845.0,1.72431,82827.0,0.02111,82846.0,0.7688,82826.0,1.63276,82847.0,0.47467,82825.0,6.05907,82848.0,1.88749,82824.0,1.5021,82849.0,1.93086,82823.0,1.2902,82850.0,0.6035,82822.0,0.18371,82851.0,0.75381,82821.0,3.61913,82852.0,1.17706,82820.0,1.70391,82853.0,0.03861,82819.0,0.48429,82854.0,4.38203,82818.0,1.48374,82855.0,4.60593,82817.0,0.02401,82856.0,2.60272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,82799.0,0.00015,82800.0,12.99374,82798.0,0.00015,82801.0,6.40949,82797.0,0.00015,82802.0,7.99882,82787.0,0.21528,82803.0,2.48897,82785.0,0.427,82804.0,2.25242,82784.0,0.48786,82805.0,4.15013,82783.0,0.01811,82806.0,6.9689,82782.0,0.41011,82807.0,4.27495,82781.0,1.07159,82808.0,0.35944,82780.0,2.64267,82809.0,0.48303,82779.0,0.13812,82810.0,10.53912,82778.0,0.76983,82812.0,5.93312,82777.0,5.83815,82813.0,0.50744,82776.0,0.01812,82814.0,1.16202,82775.0,7.11472,82815.0,5.32491,82774.0,1.13904,82816.0,0.13208,82773.0,0.61692,82817.0,1.25918,82772.0,1.63186,82818.0,5.33453,82771.0,4.79604,82819.0,7.11191,82770.0,0.0074,82820.0,0.52376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,82676.0,0.00015,82679.0,8.88364,82675.0,0.00015,82680.0,3.64554,82662.0,0.02082,82681.0,6.6221,82661.0,0.12097,82682.0,12.51125,82660.0,0.001,82683.0,0.33637,82659.0,0.12097,82684.0,11.62805,82657.0,0.13912,82685.0,1.64792,82656.0,1.37395,82686.0,11.28674,82655.0,0.01814,82687.0,1.93428,82654.0,0.27244,82688.0,2.64233,82653.0,0.31964,82689.0,2.36219,82652.0,1.13409,82690.0,0.19945,82651.0,2.91728,82691.0,6.19838,82650.0,0.27718,82692.0,3.17998,82649.0,0.14766,82693.0,1.39065,82648.0,0.34565,82694.0,8.21338,82647.0,7.96568,82695.0,1.6599,82646.0,0.73609,82696.0,0.97034,82645.0,4.19693,82697.0,1.82499,82644.0,2.0516,82698.0,3.72007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,82724.0,0.61767,82725.0,17.43521,82722.0,0.00129,82726.0,3.1143,82719.0,0.001,82727.0,2.8056,82714.0,0.01813,82728.0,2.39984,82713.0,0.76902,82729.0,4.86697,82712.0,0.01813,82730.0,4.00651,82711.0,1.13088,82731.0,0.66223,82710.0,0.02013,82732.0,3.81225,82709.0,0.6092,82733.0,1.22731,82708.0,0.04313,82734.0,1.01748,82707.0,0.26,82735.0,3.27509,82706.0,0.01813,82736.0,0.21572,82705.0,0.62268,82737.0,1.11345,82704.0,1.16821,82738.0,2.23134,82703.0,2.60648,82739.0,3.0221,82702.0,3.54002,82740.0,1.50831,82701.0,0.62478,82741.0,9.93649,82700.0,3.07219,82742.0,0.12085,82699.0,3.16219,82743.0,0.09218,82698.0,0.90105,82744.0,4.20622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,82695.0,0.57244,82696.0,17.40365,82692.0,0.00015,82697.0,3.96709,82687.0,0.02014,82698.0,1.83006,82686.0,0.13907,82699.0,9.94486,82685.0,0.01814,82700.0,1.91444,82684.0,0.13908,82701.0,0.13904,82683.0,0.32199,82702.0,2.93608,82682.0,0.31917,82703.0,1.23083,82681.0,1.01111,82704.0,2.08254,82680.0,0.13908,82705.0,3.57424,82679.0,0.04918,82706.0,2.54156,82678.0,0.38036,82707.0,0.36868,82677.0,0.2668,82708.0,2.74452,82676.0,2.99911,82709.0,8.71362,82675.0,4.3232,82710.0,4.18947,82674.0,1.83203,82711.0,4.02929,82672.0,9.63212,82712.0,3.33921,82671.0,3.60141,82713.0,0.69516,82670.0,0.6,82714.0,0.24757,82669.0,5.50106,82715.0,1.90718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,82691.0,1.746,82692.0,0.00015,82690.0,8.14269,82693.0,0.00015,82689.0,1.84675,82694.0,0.10015,82688.0,1.45993,82695.0,0.00015,82687.0,3.50395,82697.0,3.02308,82686.0,5.49381,82698.0,0.28177,82685.0,0.29013,82701.0,0.47022,82684.0,8.60174,82702.0,0.1649,82683.0,2.58274,82703.0,0.01813,82682.0,1.17312,82704.0,0.1396,82681.0,3.68421,82705.0,0.01813,82680.0,4.45004,82706.0,0.16204,82679.0,0.6705,82707.0,4.77103,82678.0,7.52625,82708.0,2.39757,82677.0,0.89789,82709.0,2.18056,82676.0,0.24095,82710.0,0.36647,82675.0,1.33024,82711.0,2.6984,82674.0,0.15815,82712.0,2.28036,82673.0,4.31442,82714.0,0.13298,82671.0,7.00176,82716.0,0.48962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,82760.0,0.00667,82761.0,1.17218,82755.0,0.001,82762.0,1.62978,82754.0,0.12084,82763.0,2.83844,82752.0,0.12084,82764.0,1.4841,82751.0,0.09275,82769.0,0.06308,82750.0,0.76896,82772.0,11.52548,82749.0,0.5015,82773.0,1.01691,82748.0,0.13896,82774.0,0.40865,82747.0,0.02012,82775.0,0.74903,82746.0,0.637,82776.0,8.81525,82745.0,0.16019,82777.0,1.89598,82744.0,0.13897,82778.0,3.44695,82743.0,0.01812,82779.0,0.30059,82742.0,0.50203,82780.0,4.19903,82741.0,1.0,82781.0,4.55391,82740.0,0.48344,82782.0,0.39654,82739.0,0.003,82783.0,1.36802,82738.0,0.75491,82784.0,0.81714,82737.0,0.27284,82785.0,2.61435,82736.0,1.10387,82786.0,0.2049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,82638.0,1.08338,82639.0,3.80771,82637.0,0.0183,82640.0,0.47072,82636.0,1.09395,82641.0,0.47191,82635.0,0.13931,82642.0,0.01815,82634.0,0.01815,82643.0,0.01815,82633.0,0.15211,82644.0,0.64815,82632.0,0.50322,82645.0,0.01814,82631.0,0.3982,82646.0,0.92351,82630.0,3.62101,82647.0,3.51358,82629.0,2.68597,82648.0,0.13913,82628.0,3.52044,82649.0,0.01814,82627.0,0.19684,82650.0,0.13913,82625.0,1.34733,82651.0,0.07524,82624.0,1.13868,82652.0,1.75076,82623.0,1.20926,82653.0,0.63,82622.0,0.23938,82654.0,2.82882,82621.0,0.06318,82655.0,3.6151,82620.0,4.65951,82656.0,0.12098,82618.0,3.78903,82657.0,0.39465,82617.0,2.65412,82658.0,0.54707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,82600.0,0.50015,82601.0,20.28303,82599.0,0.00015,82602.0,1.22741,82598.0,0.00015,82603.0,0.59318,82597.0,0.00015,82604.0,0.01815,82588.0,0.12108,82605.0,0.62343,82587.0,0.12108,82606.0,0.01815,82586.0,0.01816,82607.0,1.00427,82585.0,0.14024,82608.0,3.60335,82584.0,0.48905,82609.0,1.93755,82583.0,0.31483,82610.0,17.02428,82582.0,1.27816,82611.0,2.6875,82581.0,0.13925,82612.0,1.93709,82580.0,0.50253,82613.0,4.50243,82579.0,0.66363,82614.0,8.97816,82578.0,3.78027,82615.0,1.78353,82577.0,0.17152,82616.0,8.36439,82576.0,0.29455,82618.0,1.18069,82575.0,0.7255,82619.0,1.36785,82574.0,1.88008,82620.0,1.42648,82573.0,1.32071,82621.0,3.62831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,82604.0,8.55297,82605.0,0.30555,82603.0,0.31639,82606.0,0.00086,82602.0,1.97941,82607.0,0.00015,82601.0,1.528,82608.0,0.40015,82600.0,2.45517,82611.0,0.00024,82599.0,4.21572,82612.0,0.001,82598.0,2.45523,82613.0,0.25199,82597.0,15.01929,82614.0,0.2724,82596.0,1.12045,82615.0,0.00605,82595.0,0.65309,82617.0,0.5935,82593.0,1.32955,82618.0,0.75714,82592.0,0.63605,82619.0,1.29791,82591.0,5.78563,82620.0,2.67515,82590.0,0.35621,82621.0,4.09897,82589.0,1.7338,82622.0,1.54797,82588.0,9.39208,82623.0,5.36661,82587.0,3.76166,82624.0,1.54057,82586.0,0.62014,82625.0,1.22741,82585.0,1.09434,82626.0,0.36474,82584.0,0.01821,82627.0,4.63629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,82581.0,4.91366,82582.0,3.60129,82580.0,0.01831,82584.0,0.46013,82579.0,0.01831,82585.0,0.01816,82578.0,0.5027,82586.0,1.33994,82577.0,0.48909,82587.0,0.64816,82576.0,0.13925,82588.0,0.01816,82575.0,0.15221,82589.0,0.38231,82574.0,0.50257,82590.0,0.01816,82573.0,0.13926,82591.0,1.92752,82572.0,2.27348,82592.0,3.65189,82571.0,0.30472,82593.0,0.01816,82570.0,5.00358,82594.0,0.49406,82569.0,0.02,82596.0,3.81259,82568.0,5.30401,82597.0,1.81837,82567.0,3.74606,82598.0,0.00605,82566.0,1.44889,82599.0,9.6348,82565.0,0.78517,82600.0,6.46353,82564.0,0.43503,82601.0,0.41399,82563.0,3.93055,82602.0,0.57886,82562.0,2.42948,82603.0,0.48424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,82674.0,38.31336,82675.0,4.13149,82673.0,0.73606,82700.0,0.002,82672.0,7.00272,82701.0,0.63604,82671.0,5.06402,82702.0,0.63,82670.0,7.18338,82704.0,0.87988,82669.0,2.57332,82705.0,0.25436,82668.0,2.30124,82706.0,0.12091,82667.0,2.03227,82707.0,0.1219,82666.0,3.35096,82708.0,0.39446,82665.0,3.46463,82709.0,0.25824,82664.0,11.55451,82711.0,0.54208,82663.0,3.55773,82712.0,0.17764,82662.0,5.4141,82713.0,3.09126,82661.0,0.97187,82714.0,2.91316,82660.0,5.68576,82715.0,1.83671,82659.0,0.052,82716.0,3.06421,82658.0,0.28014,82717.0,6.01599,82657.0,0.7222,82718.0,5.32825,82656.0,1.51997,82719.0,2.21251,82655.0,0.50303,82720.0,0.65757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,82685.0,0.53739,82686.0,10.82802,82684.0,0.01814,82687.0,4.03966,82683.0,0.38763,82688.0,0.84284,82682.0,0.01814,82689.0,0.00015,82681.0,0.01814,82690.0,0.41568,82680.0,0.01814,82691.0,2.4371,82679.0,0.60942,82692.0,4.15831,82678.0,0.01814,82693.0,0.29249,82677.0,0.40869,82694.0,0.25905,82676.0,2.18326,82695.0,5.88139,82675.0,2.28107,82696.0,3.80035,82674.0,0.2705,82697.0,6.08008,82673.0,1.99222,82698.0,3.33496,82672.0,3.09189,82699.0,0.86727,82671.0,0.50907,82700.0,0.01813,82670.0,5.37321,82701.0,0.7445,82669.0,2.27863,82702.0,0.54681,82668.0,6.01749,82703.0,4.12275,82667.0,3.6994,82704.0,3.0234,82666.0,0.01244,82705.0,4.44059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,82730.0,0.00024,82731.0,12.89095,82729.0,0.50015,82732.0,0.12326,82728.0,0.00015,82733.0,0.59226,82727.0,0.00015,82734.0,0.28192,82726.0,0.00015,82735.0,0.60902,82725.0,0.02119,82736.0,0.03107,82724.0,0.01813,82737.0,0.89021,82723.0,0.01813,82738.0,0.04213,82722.0,0.01813,82739.0,3.04512,82721.0,0.01813,82740.0,5.63991,82720.0,0.70587,82741.0,0.69646,82719.0,0.13902,82742.0,3.61143,82718.0,0.01813,82743.0,0.60427,82717.0,1.98592,82744.0,0.00611,82716.0,0.1324,82745.0,2.11921,82715.0,0.73252,82746.0,3.94623,82713.0,1.28178,82747.0,1.4854,82712.0,7.32024,82748.0,3.63768,82711.0,0.02014,82749.0,8.67026,82710.0,0.13765,82750.0,4.99268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,82718.0,0.00015,82719.0,15.53294,82717.0,0.00015,82720.0,11.68745,82715.0,0.00015,82721.0,14.76887,82709.0,0.00024,82722.0,10.24661,82700.0,0.02037,82723.0,1.87261,82697.0,0.00611,82724.0,2.55844,82696.0,0.01813,82725.0,2.51526,82695.0,0.13905,82726.0,8.5551,82694.0,0.84831,82727.0,0.11175,82693.0,0.13905,82728.0,6.47435,82692.0,0.01813,82729.0,1.48636,82691.0,0.13906,82730.0,3.07783,82690.0,0.01814,82731.0,7.38559,82689.0,0.40312,82732.0,3.5026,82688.0,0.0422,82733.0,3.2402,82687.0,4.53493,82734.0,0.58255,82686.0,0.74652,82735.0,0.02429,82684.0,1.99957,82736.0,5.90359,82683.0,0.26332,82737.0,0.00127,82682.0,0.9857,82738.0,1.12253,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,82643.0,4.75615,82647.0,0.22158,82642.0,0.47191,82648.0,0.1374,82641.0,0.04231,82649.0,1.22708,82640.0,0.59307,82650.0,2.14384,82639.0,0.01815,82651.0,0.13913,82638.0,0.13915,82652.0,4.49249,82637.0,0.53599,82653.0,5.44946,82636.0,0.50062,82654.0,2.96816,82635.0,0.88225,82655.0,1.39912,82634.0,4.23708,82656.0,0.44962,82633.0,2.50439,82657.0,1.32816,82632.0,5.68142,82658.0,0.54711,82631.0,0.64974,82659.0,8.74658,82630.0,2.07292,82660.0,0.88,82629.0,2.36932,82661.0,0.77233,82628.0,1.94604,82662.0,3.57417,82627.0,0.49021,82663.0,2.43198,82626.0,0.12102,82665.0,1.61526,82625.0,5.59223,82666.0,0.61104,82624.0,0.9373,82667.0,4.69162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,82640.0,0.50015,82641.0,8.71747,82639.0,0.00015,82642.0,0.0183,82638.0,0.0183,82643.0,3.14314,82637.0,0.0183,82644.0,0.0183,82636.0,0.01815,82645.0,0.01814,82635.0,0.01815,82646.0,3.72395,82634.0,0.01815,82647.0,0.41048,82633.0,0.01815,82648.0,0.13814,82632.0,0.13916,82649.0,3.64052,82631.0,0.1394,82650.0,0.24426,82630.0,0.01858,82651.0,0.48396,82629.0,0.13917,82652.0,2.90791,82628.0,0.24581,82653.0,2.05747,82627.0,0.97142,82654.0,0.12098,82626.0,0.13332,82655.0,0.60393,82625.0,1.93073,82656.0,4.3006,82624.0,0.30023,82657.0,2.08718,82623.0,0.86419,82658.0,7.21937,82621.0,0.60191,82659.0,0.76659,82620.0,11.21876,82661.0,1.06129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,82640.0,16.11597,82641.0,0.32812,82639.0,2.87405,82643.0,0.00015,82638.0,8.03417,82644.0,0.00015,82637.0,2.51815,82645.0,0.45374,82636.0,4.90506,82647.0,0.31051,82635.0,1.99821,82648.0,2.80962,82634.0,2.77767,82666.0,0.89676,82633.0,2.98612,82667.0,0.63,82632.0,8.40554,82668.0,0.25616,82631.0,0.75211,82669.0,0.01814,82630.0,0.37063,82670.0,1.01547,82629.0,0.90983,82671.0,0.88747,82628.0,0.59641,82672.0,0.01814,82627.0,2.56818,82673.0,0.04314,82626.0,1.97384,82674.0,0.11178,82625.0,3.14202,82675.0,0.11991,82624.0,1.53076,82676.0,0.12,82623.0,0.24557,82677.0,0.13332,82622.0,4.4457,82678.0,0.01814,82621.0,6.18182,82679.0,0.05903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,82717.0,1.6049,82718.0,6.94056,82716.0,0.12004,82719.0,0.29555,82715.0,0.12089,82720.0,0.71234,82714.0,3.59671,82721.0,2.72436,82712.0,0.13903,82722.0,3.101,82711.0,0.01813,82723.0,2.72906,82710.0,0.62264,82724.0,1.89611,82709.0,0.39924,82725.0,3.46349,82708.0,1.83204,82726.0,3.96278,82707.0,2.32174,82727.0,6.17564,82706.0,3.35775,82728.0,2.78278,82705.0,2.63198,82729.0,0.79839,82704.0,4.37774,82730.0,4.68653,82703.0,7.85549,82731.0,1.64575,82702.0,0.13295,82732.0,3.86521,82701.0,3.16142,82733.0,1.39928,82700.0,3.89434,82734.0,3.07415,82699.0,0.00604,82735.0,0.3998,82698.0,4.10491,82736.0,3.57212,82697.0,0.97322,82737.0,0.45877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,82723.0,2.9145,82724.0,0.01813,82722.0,10.68215,82725.0,0.01813,82720.0,0.59234,82726.0,0.48821,82719.0,0.01813,82727.0,0.01813,82718.0,0.5017,82728.0,0.01813,82717.0,1.83186,82729.0,0.12645,82716.0,0.88135,82730.0,0.01813,82715.0,0.01813,82731.0,0.01813,82714.0,0.92007,82732.0,0.01813,82713.0,8.0286,82733.0,0.139,82712.0,3.51082,82735.0,4.77431,82711.0,1.95304,82737.0,2.28989,82710.0,0.47227,82738.0,0.60446,82709.0,0.60452,82739.0,1.32718,82708.0,0.1833,82740.0,1.23448,82707.0,1.90763,82741.0,0.63628,82706.0,0.50548,82742.0,4.06903,82705.0,3.62694,82743.0,0.50855,82703.0,0.2943,82744.0,4.41887,82702.0,0.48366,82745.0,4.92374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,82744.0,1.60322,82745.0,12.30321,82743.0,0.00015,82746.0,0.01827,82742.0,0.12099,82747.0,0.47749,82741.0,0.2956,82748.0,0.01827,82740.0,0.12966,82749.0,0.23114,82737.0,0.25904,82750.0,0.01812,82733.0,0.74401,82751.0,0.13896,82732.0,0.25819,82752.0,0.13896,82731.0,0.01813,82753.0,0.05673,82730.0,0.01813,82754.0,0.46846,82729.0,0.01813,82755.0,4.70057,82728.0,0.62251,82756.0,0.12083,82727.0,2.09296,82757.0,0.12604,82726.0,0.3397,82758.0,4.09387,82725.0,0.08128,82759.0,0.74934,82724.0,0.53277,82760.0,2.95779,82723.0,0.48354,82761.0,0.92942,82722.0,0.13464,82762.0,6.38267,82721.0,0.31469,82763.0,0.17922,82719.0,0.48356,82764.0,0.45487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,82765.0,3.81002,82766.0,0.00015,82764.0,8.49501,82767.0,0.00271,82763.0,7.80623,82768.0,0.00015,82762.0,0.13894,82769.0,0.12081,82761.0,5.4105,82771.0,0.12081,82760.0,4.90245,82772.0,0.12081,82759.0,0.01812,82773.0,0.00258,82758.0,2.94108,82774.0,0.12081,82757.0,0.14499,82776.0,0.74418,82756.0,5.65758,82777.0,0.64812,82755.0,0.97855,82778.0,1.2387,82754.0,8.48446,82779.0,0.33394,82753.0,5.01028,82780.0,4.57486,82752.0,0.31348,82781.0,3.24878,82751.0,0.48337,82782.0,2.83658,82750.0,0.12084,82783.0,3.91089,82749.0,0.61163,82784.0,0.74532,82748.0,0.34898,82785.0,0.05935,82747.0,0.4834,82786.0,3.48957,82746.0,0.4834,82787.0,0.12239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,82845.0,0.49537,82846.0,18.2126,82844.0,0.00015,82847.0,1.34394,82843.0,0.00015,82848.0,5.07503,82842.0,0.00015,82849.0,3.89221,82832.0,3.28404,82850.0,6.64369,82828.0,0.24615,82851.0,2.89481,82827.0,0.01811,82852.0,4.81194,82826.0,0.01811,82853.0,2.15801,82825.0,0.64811,82854.0,0.78302,82824.0,0.01811,82855.0,1.22013,82823.0,0.11133,82856.0,3.59137,82822.0,0.20867,82857.0,5.22933,82821.0,3.52955,82858.0,1.36337,82820.0,2.29105,82859.0,1.74322,82819.0,2.01351,82860.0,1.32718,82818.0,4.49421,82861.0,2.89684,82817.0,4.35599,82862.0,6.27388,82816.0,0.87626,82863.0,0.76844,82814.0,0.03861,82864.0,1.30713,82813.0,1.38311,82865.0,0.04632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,82885.0,2.217,82886.0,7.85862,82881.0,0.00499,82887.0,8.40353,82880.0,0.24864,82888.0,1.64787,82879.0,3.01644,82889.0,7.5742,82878.0,0.26478,82890.0,6.05692,82877.0,0.0518,82891.0,0.29354,82874.0,0.34062,82892.0,8.63808,82873.0,0.46924,82893.0,0.23347,82872.0,1.39876,82894.0,3.37883,82871.0,2.38049,82895.0,0.8727,82870.0,0.0181,82896.0,0.38878,82869.0,2.10422,82897.0,2.77114,82868.0,0.0181,82898.0,1.68882,82867.0,5.37196,82899.0,1.19147,82866.0,1.00094,82900.0,10.87136,82865.0,6.1403,82901.0,4.976,82864.0,4.19669,82902.0,2.51049,82863.0,4.54759,82903.0,0.60923,82862.0,1.60054,82904.0,4.42228,82861.0,0.48273,82905.0,0.08055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,82945.0,0.23423,82946.0,7.20777,82943.0,0.00015,82947.0,6.68129,82942.0,3.0143,82948.0,8.82954,82940.0,0.42842,82949.0,0.60292,82939.0,0.49141,82950.0,5.52931,82938.0,1.34435,82951.0,9.1611,82937.0,0.01808,82952.0,0.28935,82936.0,0.13865,82953.0,2.44928,82935.0,0.74535,82954.0,0.09294,82934.0,0.01808,82955.0,2.02108,82933.0,1.2842,82956.0,0.48218,82932.0,3.50151,82957.0,0.12054,82931.0,3.04986,82958.0,1.27648,82930.0,0.28406,82959.0,4.26204,82929.0,4.9797,82961.0,0.57439,82928.0,0.87457,82962.0,2.53118,82927.0,4.04916,82963.0,6.02661,82926.0,1.72966,82964.0,0.23962,82925.0,0.99611,82965.0,6.61112,82924.0,5.26951,82966.0,5.33611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,82917.0,0.54372,82918.0,12.24028,82916.0,0.21839,82919.0,0.13442,82915.0,0.00015,82920.0,2.20853,82914.0,0.00015,82921.0,5.58706,82913.0,2.34238,82922.0,0.50238,82908.0,0.61494,82923.0,7.09795,82907.0,0.01809,82924.0,7.26273,82906.0,0.30397,82925.0,2.04295,82905.0,0.64809,82926.0,3.80898,82904.0,1.39875,82927.0,0.083,82903.0,0.43268,82928.0,0.60292,82902.0,5.83351,82929.0,3.96589,82901.0,3.18222,82930.0,3.08213,82900.0,0.87638,82931.0,0.25336,82899.0,3.91843,82932.0,5.06932,82898.0,6.71673,82933.0,0.75124,82897.0,5.08627,82934.0,4.70536,82896.0,3.9735,82935.0,3.70282,82895.0,0.60316,82936.0,3.10183,82894.0,0.025,82937.0,0.03649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,82900.0,2.23302,82901.0,8.84947,82899.0,0.00015,82902.0,0.78045,82898.0,2.77578,82903.0,0.57871,82897.0,0.02515,82904.0,0.09218,82893.0,2.17665,82905.0,3.59203,82892.0,0.38114,82906.0,4.06953,82891.0,0.29736,82907.0,1.9302,82890.0,8.63034,82908.0,10.47668,82889.0,1.91177,82909.0,0.88,82888.0,0.78936,82910.0,2.37405,82887.0,3.90299,82911.0,1.63068,82886.0,0.71731,82912.0,2.76152,82885.0,1.93929,82914.0,4.15022,82884.0,1.12721,82915.0,5.50089,82883.0,5.56656,82916.0,0.02515,82882.0,4.13344,82917.0,2.53912,82881.0,0.74143,82918.0,4.36992,82880.0,4.43297,82919.0,2.15707,82879.0,0.12065,82920.0,1.8661,82878.0,3.28886,82921.0,3.57801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,82862.0,2.201,82863.0,5.70379,82861.0,0.00015,82864.0,9.74301,82860.0,0.23295,82865.0,9.86184,82859.0,0.04537,82866.0,2.8631,82857.0,0.46933,82867.0,2.64645,82855.0,0.90125,82868.0,3.45925,82854.0,0.0181,82869.0,3.48608,82853.0,0.0181,82870.0,2.00668,82852.0,0.0181,82871.0,6.9328,82851.0,0.27714,82872.0,0.40057,82850.0,0.06274,82873.0,3.18752,82849.0,0.1388,82874.0,1.09284,82848.0,0.31947,82875.0,1.75288,82847.0,2.59352,82876.0,0.25785,82846.0,3.51117,82878.0,0.12668,82845.0,1.81516,82879.0,0.94202,82844.0,2.15185,82880.0,7.52207,82843.0,0.87515,82881.0,0.09721,82842.0,0.22602,82882.0,11.89984,82841.0,2.6893,82883.0,0.60342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,82926.0,1.52,82927.0,0.00015,82925.0,9.93727,82928.0,0.00015,82924.0,15.97555,82935.0,0.1214,82923.0,2.0761,82937.0,0.95357,82922.0,5.76821,82939.0,0.12057,82921.0,0.01808,82941.0,0.60283,82920.0,0.62106,82945.0,2.23202,82919.0,4.50615,82946.0,0.96915,82918.0,0.13869,82948.0,2.08523,82917.0,2.4308,82949.0,1.20718,82916.0,0.6211,82950.0,1.11221,82915.0,1.23819,82951.0,2.13971,82914.0,0.1206,82953.0,0.60292,82913.0,0.10659,82954.0,6.79221,82912.0,3.54705,82955.0,5.81533,82911.0,5.07444,82956.0,1.38645,82910.0,0.60306,82957.0,1.12343,82909.0,7.01225,82958.0,0.52292,82908.0,2.84833,82959.0,0.89853,82907.0,0.72,82960.0,4.18993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,82895.0,0.56319,82896.0,8.8264,82894.0,0.00015,82897.0,3.66288,82893.0,0.23306,82898.0,0.60832,82891.0,0.01809,82899.0,2.62356,82890.0,0.01809,82900.0,4.44565,82889.0,0.01809,82901.0,0.12062,82888.0,0.01809,82902.0,7.7034,82887.0,0.01809,82903.0,0.23941,82886.0,0.52902,82904.0,7.3269,82885.0,0.01809,82905.0,7.1153,82884.0,0.54911,82906.0,0.91057,82883.0,1.39874,82907.0,0.48168,82882.0,1.85197,82908.0,2.00307,82881.0,3.04856,82909.0,0.12061,82880.0,3.3434,82910.0,2.69867,82879.0,7.777,82911.0,4.28367,82878.0,0.37267,82912.0,3.23351,82877.0,1.68825,82913.0,5.69657,82876.0,0.77241,82914.0,0.13463,82875.0,4.55589,82915.0,2.36448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,82873.0,7.90034,82874.0,0.12394,82872.0,0.04211,82875.0,0.12081,82871.0,1.47142,82876.0,0.12066,82870.0,0.32393,82877.0,0.12066,82869.0,0.23614,82878.0,1.26241,82868.0,1.52197,82879.0,0.12,82867.0,2.74503,82880.0,1.6507,82866.0,2.3615,82881.0,1.26016,82865.0,3.0789,82882.0,3.90337,82864.0,0.25945,82883.0,0.76874,82863.0,4.97796,82884.0,6.70765,82862.0,0.17433,82885.0,0.01809,82861.0,0.24068,82886.0,0.89476,82860.0,1.78729,82887.0,6.41757,82859.0,0.25779,82888.0,4.50966,82858.0,3.10749,82889.0,0.03015,82857.0,8.95089,82890.0,6.94027,82856.0,1.50982,82891.0,1.32171,82855.0,0.12069,82892.0,0.09322,82854.0,2.6999,82893.0,2.76896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,82949.0,6.45807,82950.0,2.61223,82948.0,1.17352,82951.0,0.00015,82947.0,1.85072,82952.0,0.1207,82946.0,0.12407,82953.0,0.1207,82945.0,1.22039,82955.0,1.7965,82944.0,0.78808,82957.0,3.00249,82943.0,8.64584,82958.0,0.50025,82942.0,0.11026,82959.0,1.15362,82941.0,0.98457,82960.0,1.39862,82940.0,2.45212,82961.0,1.58259,82939.0,6.49851,82962.0,5.54908,82938.0,0.59043,82963.0,2.20033,82937.0,0.6575,82964.0,2.71983,82936.0,0.47819,82965.0,3.76439,82934.0,0.15599,82966.0,4.75378,82933.0,10.20968,82967.0,0.77164,82932.0,0.18612,82968.0,1.49775,82931.0,0.50044,82969.0,1.88989,82930.0,2.59934,82970.0,5.74789,82929.0,4.83647,82971.0,4.2144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,83036.0,5.78765,83037.0,1.6047,83035.0,0.02515,83038.0,0.4817,83034.0,0.45177,83039.0,0.12042,83033.0,0.00015,83040.0,0.48169,83032.0,0.06475,83041.0,0.3612,83031.0,0.01806,83042.0,0.63,83030.0,0.28362,83043.0,0.12041,83029.0,0.04207,83044.0,1.11167,83028.0,1.27806,83045.0,3.00818,83027.0,0.28786,83047.0,0.12643,83026.0,0.48644,83048.0,3.03654,83025.0,3.34446,83049.0,7.51886,83024.0,0.01806,83050.0,0.26446,83023.0,1.64091,83051.0,0.1204,83022.0,3.6336,83052.0,1.90218,83021.0,4.78671,83053.0,1.99907,83020.0,0.06295,83054.0,0.06292,83019.0,5.75659,83055.0,0.1204,83018.0,0.68984,83056.0,2.38322,83017.0,0.12647,83057.0,4.98155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,82981.0,10.68117,82982.0,1.06669,82980.0,0.45254,82983.0,1.20681,82978.0,1.03052,82984.0,1.93461,82977.0,0.01807,82985.0,2.00921,82976.0,0.01807,82986.0,4.96913,82975.0,0.7813,82988.0,5.28839,82974.0,0.01807,82989.0,0.13205,82973.0,0.01807,82990.0,5.21686,82972.0,1.27807,82991.0,0.396,82971.0,0.01807,82992.0,6.0643,82970.0,0.0411,82993.0,5.70063,82969.0,1.99762,82994.0,3.05134,82968.0,3.61999,82996.0,1.93194,82967.0,1.26935,82997.0,4.63407,82966.0,0.03102,82998.0,7.66417,82965.0,0.35859,83000.0,0.16893,82964.0,0.18094,83001.0,2.09997,82963.0,1.44532,83002.0,2.24741,82962.0,5.36681,83003.0,3.53372,82961.0,0.34228,83004.0,0.4819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,82998.0,3.03712,82999.0,2.62673,82997.0,0.68693,83000.0,2.83476,82996.0,0.00015,83001.0,1.92836,82995.0,0.45183,83002.0,3.9624,82993.0,0.00048,83003.0,0.12047,82991.0,0.47518,83004.0,2.06323,82990.0,1.45809,83005.0,2.06131,82989.0,0.48666,83006.0,1.9656,82988.0,2.45825,83007.0,4.16778,82987.0,2.04156,83008.0,0.255,82986.0,0.91932,83009.0,4.91994,82985.0,2.65011,83010.0,0.48186,82984.0,0.27711,83011.0,4.75968,82983.0,4.11381,83012.0,4.61069,82982.0,1.12979,83013.0,2.01936,82981.0,0.11727,83014.0,5.03727,82980.0,1.3973,83015.0,5.59703,82979.0,0.36219,83016.0,1.02725,82978.0,9.05289,83017.0,0.1205,82977.0,0.12051,83018.0,2.72955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,82901.0,0.21817,82902.0,8.88669,82900.0,1.42507,82903.0,1.05633,82899.0,0.00015,82904.0,0.00015,82898.0,0.00015,82905.0,0.16896,82897.0,0.03861,82906.0,0.09218,82896.0,0.39776,82907.0,3.47629,82895.0,0.01809,82908.0,0.50055,82894.0,0.01809,82909.0,0.1509,82893.0,0.0342,82910.0,0.18171,82892.0,0.27387,82911.0,0.60305,82891.0,0.01809,82913.0,1.32543,82890.0,0.01809,82914.0,2.86028,82889.0,0.08117,82915.0,3.69885,82888.0,0.88854,82916.0,0.61457,82887.0,1.41405,82917.0,2.74096,82885.0,0.12952,82918.0,4.80945,82884.0,0.24047,82919.0,3.27371,82881.0,0.12,82920.0,4.63389,82880.0,0.17931,82921.0,11.84361,82879.0,0.0063,82922.0,0.48238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,82911.0,0.00015,82912.0,12.27625,82910.0,0.00015,82913.0,14.68991,82909.0,0.00015,82914.0,0.57302,82905.0,0.22124,82915.0,0.03876,82901.0,0.32837,82916.0,0.6162,82900.0,0.91225,82918.0,0.35492,82899.0,0.01809,82919.0,1.6538,82898.0,0.33958,82920.0,2.40928,82897.0,0.25872,82921.0,1.95543,82896.0,0.16593,82922.0,0.9454,82895.0,0.01809,82924.0,6.80126,82894.0,0.50063,82925.0,4.38923,82893.0,0.15483,82926.0,0.87119,82892.0,0.0567,82927.0,0.09342,82891.0,0.63484,82928.0,0.64647,82890.0,1.48387,82929.0,5.53014,82889.0,0.12694,82930.0,6.47562,82888.0,3.55593,82931.0,1.40756,82887.0,1.67666,82932.0,0.24243,82886.0,2.94891,82933.0,0.45647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,82939.0,24.68716,82940.0,6.95692,82938.0,1.72431,82941.0,0.00015,82937.0,1.41179,82942.0,0.00015,82936.0,23.82365,82943.0,0.00015,82935.0,11.38039,82955.0,0.00602,82934.0,0.25361,82963.0,0.27894,82933.0,9.17633,82964.0,0.00602,82932.0,0.3792,82965.0,0.24108,82931.0,1.8741,82967.0,0.60267,82930.0,0.24379,82969.0,0.63602,82929.0,1.04664,82970.0,4.70846,82928.0,0.25358,82972.0,0.12654,82927.0,4.14719,82973.0,0.13205,82926.0,5.10807,82974.0,1.44587,82925.0,2.23506,82975.0,0.12051,82924.0,2.19074,82976.0,0.23682,82923.0,8.22728,82977.0,1.44195,82922.0,4.0231,82978.0,0.14106,82921.0,10.17954,82979.0,1.36516,82920.0,1.63258,82980.0,0.60204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,83047.0,0.00015,83048.0,1.648,83046.0,0.48181,83049.0,8.63052,83042.0,0.48168,83050.0,2.88675,83038.0,0.48218,83051.0,14.98732,83036.0,0.48171,83052.0,7.80454,83032.0,1.06433,83053.0,8.75124,83031.0,0.13168,83054.0,0.01463,83030.0,0.4697,83055.0,0.7619,83029.0,0.48642,83056.0,2.81274,83028.0,0.49982,83057.0,3.74941,83027.0,0.11977,83058.0,0.09339,83026.0,0.11534,83059.0,4.39878,83025.0,0.01806,83060.0,9.10682,83024.0,2.31484,83061.0,0.16109,83023.0,0.03269,83062.0,1.63836,83022.0,3.65618,83063.0,0.92798,83021.0,4.8259,83064.0,0.3562,83020.0,0.48181,83065.0,1.90233,83018.0,6.94838,83066.0,1.98303,83017.0,0.06897,83067.0,1.68636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,82997.0,0.45182,82998.0,7.79872,82995.0,0.66809,83000.0,0.12048,82993.0,0.22883,83001.0,0.1205,82992.0,3.01233,83002.0,0.60238,82991.0,0.60246,83003.0,4.69824,82990.0,0.01807,83004.0,0.24649,82989.0,0.63305,83005.0,0.11733,82988.0,0.31634,83006.0,1.80719,82987.0,0.62668,83007.0,4.32434,82986.0,2.13047,83008.0,3.62514,82985.0,0.13857,83009.0,0.12046,82984.0,2.20293,83010.0,4.2797,82983.0,0.62275,83011.0,4.00367,82982.0,3.71393,83012.0,0.23654,82981.0,2.31805,83013.0,2.05059,82980.0,2.86636,83014.0,0.51904,82979.0,0.21444,83015.0,1.0378,82978.0,3.02728,83016.0,4.37922,82977.0,9.88044,83017.0,3.04495,82976.0,0.635,83018.0,1.2191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,83071.0,7.0456,83072.0,1.06698,83069.0,0.57181,83073.0,2.4817,83068.0,1.42524,83074.0,0.00039,83067.0,3.28548,83075.0,0.00015,83066.0,2.91906,83077.0,0.13334,83065.0,0.43452,83078.0,0.01295,83064.0,2.26592,83079.0,1.20483,83063.0,2.42115,83080.0,1.90671,83062.0,0.01805,83081.0,0.75637,83061.0,1.29828,83082.0,8.86398,83060.0,0.98913,83083.0,2.07985,83059.0,9.08589,83084.0,3.37886,83058.0,0.00129,83085.0,3.12258,83057.0,1.12367,83086.0,2.3865,83056.0,0.84859,83087.0,2.72576,83055.0,3.418,83088.0,6.82982,83054.0,2.07133,83089.0,3.9314,83053.0,0.21614,83090.0,4.35277,83052.0,3.47839,83091.0,1.93131,83051.0,1.84595,83092.0,0.48139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,83025.0,4.64125,83026.0,5.9447,83024.0,0.21275,83028.0,0.15905,83023.0,0.57212,83030.0,0.33261,83022.0,0.28648,83032.0,1.92745,83021.0,0.17225,83033.0,4.68405,83020.0,0.30685,83034.0,0.12043,83019.0,2.39539,83035.0,0.01295,83018.0,2.68913,83036.0,0.74557,83017.0,0.59518,83037.0,3.20837,83016.0,0.13851,83038.0,1.80692,83015.0,0.70649,83039.0,1.38042,83014.0,3.77436,83040.0,5.87463,83013.0,0.27358,83041.0,0.68971,83012.0,0.73565,83042.0,4.08104,83011.0,0.26363,83043.0,2.74754,83010.0,3.73919,83044.0,0.78123,83009.0,0.19635,83045.0,4.64905,83008.0,5.38621,83046.0,1.87067,83007.0,5.0032,83047.0,4.67511,83006.0,0.57696,83048.0,0.10819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,83044.0,5.16745,83045.0,5.48232,83043.0,0.24925,83046.0,0.33818,83042.0,0.74598,83047.0,0.02803,83041.0,3.11055,83048.0,2.63109,83040.0,0.01806,83049.0,0.60421,83039.0,0.13848,83050.0,0.1204,83038.0,2.94674,83051.0,0.48163,83037.0,0.01806,83052.0,0.21258,83036.0,0.13848,83053.0,0.98365,83035.0,0.2771,83054.0,1.32523,83034.0,2.11216,83055.0,1.81248,83033.0,5.32479,83056.0,4.08023,83032.0,0.45254,83057.0,1.26,83030.0,0.77441,83058.0,1.38167,83029.0,0.21507,83059.0,0.53223,83028.0,0.12044,83060.0,5.3258,83027.0,0.15995,83061.0,5.16442,83026.0,2.11155,83062.0,1.5369,83025.0,3.76149,83063.0,2.32744,83024.0,2.2624,83064.0,0.9345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,83092.0,3.33999,83093.0,1.11927,83091.0,0.48246,83094.0,0.10517,83090.0,0.60657,83095.0,0.00611,83089.0,0.57767,83097.0,0.01805,83088.0,0.67006,83098.0,0.01805,83087.0,0.16887,83099.0,0.03025,83086.0,0.26119,83100.0,0.01805,83085.0,0.1384,83102.0,1.21703,83084.0,4.53101,83103.0,0.70264,83083.0,4.08856,83104.0,0.00601,83082.0,0.12,83105.0,4.10618,83081.0,0.40278,83106.0,0.76279,83080.0,0.48146,83107.0,2.09613,83079.0,0.15897,83108.0,0.12032,83078.0,0.75036,83109.0,0.4252,83076.0,0.6888,83110.0,0.9825,83075.0,2.74127,83112.0,1.57419,83074.0,1.32486,83113.0,4.36194,83073.0,4.23402,83114.0,4.73639,83072.0,6.36533,83115.0,0.89651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,83152.0,7.23227,83153.0,1.37162,83151.0,0.15543,83157.0,0.46764,83150.0,0.36802,83159.0,2.62754,83149.0,0.52409,83161.0,0.12026,83148.0,0.1383,83162.0,0.60138,83147.0,0.49869,83164.0,1.20483,83146.0,0.16232,83165.0,3.51228,83145.0,0.49912,83166.0,0.16065,83144.0,0.6194,83167.0,1.35697,83143.0,0.06829,83168.0,1.36404,83142.0,0.63998,83169.0,4.46953,83141.0,4.17963,83170.0,0.12023,83140.0,3.6694,83171.0,6.60062,83139.0,4.63947,83172.0,0.00601,83138.0,3.52343,83173.0,0.12023,83137.0,1.69007,83174.0,0.94508,83136.0,3.85777,83175.0,5.03589,83135.0,2.12285,83176.0,0.76609,83134.0,0.11835,83177.0,4.47706,83133.0,3.475,83178.0,1.64181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,83165.0,0.5,83166.0,2.344,83163.0,3.00589,83168.0,2.073,83162.0,0.23204,83169.0,0.58383,83160.0,0.00367,83170.0,10.59578,83157.0,0.01803,83171.0,1.80441,83156.0,0.01803,83172.0,1.33107,83155.0,0.13828,83173.0,6.46567,83154.0,0.14439,83174.0,0.60113,83153.0,0.48569,83175.0,0.01223,83152.0,0.13829,83176.0,7.61093,83151.0,0.49908,83177.0,1.47506,83150.0,1.24934,83178.0,4.59024,83149.0,0.72409,83179.0,2.08005,83148.0,3.49242,83180.0,1.77436,83147.0,0.06285,83181.0,0.14155,83146.0,2.27459,83182.0,0.82021,83145.0,2.94261,83183.0,4.03473,83144.0,0.64463,83184.0,8.08966,83143.0,0.12,83185.0,0.12416,83142.0,4.81112,83186.0,4.61098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,83150.0,0.09028,83151.0,2.72405,83149.0,0.00015,83152.0,14.16849,83148.0,0.00015,83153.0,5.74311,83138.0,2.47223,83154.0,0.54883,83133.0,0.24785,83155.0,1.38017,83129.0,0.16941,83156.0,2.5289,83128.0,0.02405,83157.0,4.51531,83127.0,0.94877,83158.0,1.3251,83126.0,0.01804,83159.0,0.18309,83125.0,0.96994,83160.0,0.12,83124.0,0.20357,83161.0,0.12024,83123.0,0.76482,83162.0,2.01599,83122.0,0.13834,83163.0,2.03621,83121.0,0.59793,83164.0,0.76312,83120.0,0.25388,83165.0,5.22369,83119.0,8.65693,83166.0,4.37071,83118.0,0.20218,83167.0,0.24023,83117.0,0.12,83168.0,1.20483,83116.0,0.09923,83169.0,0.59844,83115.0,0.48727,83170.0,0.04064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,83041.0,0.45173,83042.0,5.69355,83040.0,0.00015,83043.0,2.27507,83039.0,1.2461,83044.0,0.64863,83038.0,0.00015,83045.0,7.47765,83035.0,0.11065,83046.0,0.76397,83034.0,0.12821,83047.0,7.07822,83032.0,0.14576,83048.0,1.48003,83031.0,0.63611,83049.0,0.8998,83030.0,0.14498,83050.0,1.79316,83029.0,0.25904,83051.0,10.84035,83027.0,0.38055,83052.0,1.20753,83026.0,0.48644,83053.0,0.2404,83025.0,0.01806,83054.0,0.1204,83024.0,0.59708,83055.0,0.63675,83023.0,3.55127,83056.0,4.48378,83022.0,1.96667,83057.0,2.43387,83021.0,0.98417,83058.0,4.2932,83020.0,2.8505,83059.0,1.78291,83019.0,3.55061,83060.0,2.38914,83018.0,1.83756,83061.0,0.60197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,83000.0,0.01369,83001.0,15.46759,82999.0,0.00015,83002.0,0.32844,82998.0,0.00015,83003.0,2.21221,82997.0,0.00015,83004.0,4.37873,82995.0,0.01,83005.0,0.60236,82990.0,0.01,83006.0,1.21085,82987.0,0.63,83007.0,0.12047,82985.0,0.02807,83009.0,3.05313,82984.0,0.13857,83010.0,1.62978,82983.0,0.01807,83011.0,0.16075,82982.0,0.13857,83013.0,4.96787,82981.0,0.13518,83014.0,2.69884,82980.0,0.73138,83015.0,4.10404,82979.0,0.13807,83016.0,2.43629,82978.0,0.62063,83018.0,3.85941,82977.0,0.40424,83019.0,0.58883,82976.0,3.21084,83020.0,5.39902,82975.0,0.97627,83021.0,7.71249,82974.0,1.74162,83022.0,14.63289,82973.0,2.4948,83023.0,1.07071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,83028.0,12.28201,83029.0,0.00015,83027.0,3.72925,83030.0,0.12058,83026.0,3.54093,83031.0,0.12058,83025.0,0.72219,83032.0,0.01533,83024.0,2.824,83033.0,0.12043,83023.0,3.2927,83034.0,1.20483,83022.0,0.53682,83035.0,0.75043,83021.0,2.63349,83036.0,0.48171,83020.0,2.71131,83037.0,0.18059,83019.0,0.76851,83038.0,4.42336,83018.0,0.73381,83039.0,4.97057,83017.0,8.08426,83040.0,0.63,83016.0,2.04979,83041.0,0.12042,83015.0,0.12046,83042.0,2.86082,83014.0,0.23721,83043.0,2.9964,83013.0,2.81686,83044.0,0.11273,83012.0,0.82578,83045.0,7.95623,83011.0,5.10989,83046.0,7.75774,83010.0,2.13794,83047.0,0.62333,83009.0,7.18755,83048.0,0.00602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,83165.0,4.85091,83166.0,5.53908,83164.0,0.11111,83167.0,0.00015,83163.0,0.47592,83168.0,0.47374,83161.0,0.02401,83169.0,0.00015,83160.0,0.01803,83171.0,0.09218,83159.0,0.01803,83172.0,0.06287,83158.0,0.56933,83173.0,1.30102,83157.0,0.01803,83174.0,0.24046,83156.0,0.03098,83175.0,0.01295,83155.0,0.44899,83176.0,0.12022,83154.0,0.27707,83177.0,0.12623,83153.0,2.98,83178.0,1.20483,83152.0,0.49907,83179.0,0.23212,83151.0,1.1454,83180.0,4.58964,83150.0,3.58326,83181.0,0.631,83149.0,0.67685,83182.0,1.63021,83148.0,1.02917,83183.0,0.44579,83147.0,4.25826,83184.0,3.3743,83146.0,0.49108,83185.0,5.7672,83145.0,3.89317,83186.0,0.42957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,83119.0,4.46309,83120.0,3.40922,83117.0,1.0273,83121.0,0.00015,83116.0,0.01295,83122.0,0.1203,83115.0,0.2635,83123.0,3.47542,83114.0,0.01804,83124.0,1.84494,83113.0,0.01804,83125.0,1.80502,83112.0,0.13835,83126.0,0.37141,83111.0,0.55254,83127.0,0.51562,83110.0,1.00435,83128.0,2.4724,83109.0,2.49039,83129.0,4.80029,83108.0,1.04538,83130.0,0.87734,83107.0,6.88796,83131.0,0.44384,83106.0,4.56646,83132.0,0.48116,83105.0,1.09296,83133.0,6.4569,83104.0,4.42163,83134.0,4.98906,83103.0,0.12033,83135.0,2.22331,83102.0,4.18652,83136.0,7.79691,83101.0,0.61924,83137.0,0.99523,83100.0,0.24524,83138.0,0.04029,83099.0,5.48787,83139.0,2.22047,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,83078.0,0.38529,83104.0,14.27257,83074.0,0.12753,83105.0,7.09197,83073.0,0.27709,83106.0,21.01659,83072.0,0.01805,83107.0,9.52109,83071.0,1.03374,83108.0,2.31157,83070.0,0.08102,83109.0,2.65467,83069.0,0.13724,83110.0,0.6016,83068.0,0.19213,83111.0,4.53469,83067.0,0.24938,83112.0,3.61498,83066.0,0.33065,83113.0,9.19365,83065.0,0.15713,83114.0,0.96494,83064.0,0.30901,83115.0,2.74068,83063.0,1.24037,83116.0,2.01103,83062.0,2.08486,83117.0,4.18271,83061.0,1.32128,83118.0,6.85611,83060.0,4.38563,83119.0,1.2968,83059.0,1.01209,83120.0,1.71636,83058.0,3.47814,83121.0,0.0451,83057.0,0.64029,83122.0,4.54778,83056.0,0.0006,83123.0,0.09457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,83048.0,17.72719,83049.0,0.0003,83047.0,23.65272,83050.0,0.00015,83046.0,3.78977,83051.0,0.00015,83045.0,0.60018,83052.0,0.00015,83044.0,4.67713,83053.0,0.00015,83043.0,0.62014,83062.0,0.12039,83042.0,0.03101,83064.0,0.12038,83041.0,3.23989,83066.0,0.12038,83040.0,0.74017,83068.0,0.12038,83039.0,0.38837,83069.0,0.48152,83038.0,0.14443,83070.0,0.94965,83037.0,2.27879,83071.0,0.00611,83036.0,5.51886,83073.0,0.4815,83035.0,3.45715,83074.0,1.69393,83034.0,0.6422,83075.0,0.3607,83033.0,0.92039,83076.0,3.47739,83032.0,2.63365,83077.0,2.28755,83031.0,2.12861,83078.0,0.3844,83030.0,3.94966,83079.0,1.63002,83029.0,7.74175,83081.0,1.4683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,83133.0,0.45123,83134.0,9.75076,83132.0,0.00015,83135.0,4.13074,83131.0,0.45124,83136.0,2.55697,83130.0,0.00015,83137.0,2.58537,83124.0,0.24352,83138.0,0.36328,83122.0,0.51453,83139.0,0.45803,83120.0,0.01804,83140.0,7.2819,83119.0,0.27708,83141.0,1.93813,83118.0,0.21486,83142.0,2.27858,83117.0,0.01804,83143.0,8.06262,83116.0,0.88403,83144.0,6.10381,83115.0,0.01804,83145.0,1.96036,83114.0,0.04205,83146.0,5.43281,83113.0,1.22243,83147.0,0.69027,83112.0,8.25298,83148.0,1.48904,83111.0,0.6028,83149.0,0.24063,83109.0,0.48129,83150.0,1.87248,83107.0,3.65599,83151.0,4.43643,83106.0,1.26,83152.0,0.49654,83105.0,1.22142,83153.0,3.48057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,83083.0,0.40226,83085.0,12.24257,83082.0,0.00015,83086.0,11.17736,83081.0,0.02099,83088.0,5.5758,83077.0,0.71006,83089.0,0.12,83075.0,0.16342,83090.0,0.12035,83074.0,0.01805,83091.0,3.74773,83073.0,0.5021,83092.0,5.43711,83072.0,0.25574,83093.0,1.47671,83071.0,0.25431,83094.0,0.12034,83070.0,1.43033,83095.0,0.05889,83069.0,0.46607,83096.0,0.60171,83068.0,0.23658,83097.0,0.14931,83067.0,0.49737,83098.0,5.22742,83066.0,1.12845,83099.0,0.88296,83065.0,2.0355,83100.0,7.978,83064.0,7.39752,83101.0,2.10973,83063.0,3.27774,83102.0,0.64,83062.0,1.97062,83103.0,0.89081,83061.0,6.78708,83104.0,4.94546,83060.0,3.71684,83105.0,0.76276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,83195.0,0.83272,83196.0,6.03859,83193.0,0.42325,83197.0,0.42858,83191.0,0.23538,83198.0,0.12019,83188.0,0.01803,83199.0,0.03861,83187.0,0.49356,83200.0,2.81912,83186.0,0.02145,83201.0,1.90514,83185.0,0.64803,83202.0,0.37801,83184.0,0.02414,83203.0,1.20426,83183.0,1.01325,83204.0,2.56967,83182.0,0.64803,83205.0,1.62978,83181.0,0.32828,83206.0,8.1365,83180.0,3.11772,83207.0,0.24047,83179.0,2.22087,83208.0,0.6009,83178.0,0.66688,83209.0,1.32045,83177.0,0.19561,83210.0,1.3567,83176.0,1.73963,83211.0,0.78462,83175.0,0.4509,83212.0,1.15133,83172.0,0.78343,83213.0,1.12532,83171.0,4.50572,83214.0,8.15092,83170.0,4.63889,83215.0,4.69433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,83169.0,18.21964,83170.0,0.08818,83168.0,0.31619,83172.0,0.00015,83167.0,1.22516,83173.0,0.00015,83166.0,7.52038,83180.0,0.46751,83165.0,9.65996,83181.0,0.12021,83164.0,0.27107,83183.0,0.12021,83163.0,0.46584,83184.0,0.00611,83162.0,8.69553,83185.0,0.12021,83161.0,0.13827,83187.0,0.60108,83160.0,0.55478,83188.0,1.26,83159.0,0.025,83189.0,1.92548,83158.0,1.32344,83190.0,0.48082,83157.0,0.61,83191.0,3.99201,83156.0,2.37765,83192.0,0.42897,83155.0,4.58044,83193.0,0.23461,83154.0,4.08832,83194.0,4.83632,83153.0,5.33858,83195.0,0.06,83152.0,2.47214,83196.0,0.9461,83151.0,0.72152,83197.0,6.78207,83150.0,4.55089,83198.0,3.21138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,83195.0,8.85044,83196.0,0.00039,83194.0,3.75686,83197.0,0.00015,83193.0,1.64803,83198.0,0.00015,83192.0,2.32915,83200.0,0.49121,83191.0,0.30665,83203.0,0.12018,83190.0,1.39664,83205.0,0.60092,83189.0,2.3616,83207.0,4.12842,83188.0,3.87292,83208.0,0.48072,83187.0,2.30361,83209.0,0.6361,83186.0,1.40377,83210.0,2.09269,83185.0,8.95618,83211.0,1.32038,83184.0,2.71301,83212.0,0.63522,83183.0,0.59703,83213.0,1.11669,83182.0,0.2388,83214.0,3.77598,83181.0,0.16904,83215.0,2.57984,83180.0,2.5436,83216.0,6.13327,83179.0,8.81777,83217.0,0.0466,83178.0,0.60096,83218.0,0.0321,83177.0,0.24039,83219.0,2.81599,83176.0,0.50491,83220.0,0.68881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,83213.0,4.91316,83214.0,1.7838,83212.0,0.29268,83215.0,0.01802,83211.0,0.04317,83216.0,0.12159,83210.0,0.16235,83217.0,0.12031,83209.0,0.43687,83218.0,0.48666,83208.0,3.44109,83219.0,1.92315,83207.0,2.34517,83221.0,0.69298,83206.0,0.01802,83222.0,0.12,83205.0,2.34752,83223.0,2.28643,83204.0,3.95071,83224.0,6.07352,83203.0,0.26104,83225.0,3.03955,83202.0,0.80242,83227.0,4.73123,83201.0,1.10498,83228.0,1.98412,83200.0,4.16506,83229.0,7.66866,83199.0,1.23707,83230.0,1.09232,83198.0,3.1263,83231.0,0.71784,83197.0,0.88881,83232.0,0.12196,83196.0,4.65309,83233.0,2.46639,83195.0,2.63869,83234.0,1.40045,83194.0,4.25242,83235.0,4.31409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,83233.0,2.10062,83234.0,4.90324,83232.0,0.12029,83235.0,0.45077,83230.0,0.61875,83236.0,0.4732,83229.0,0.78296,83237.0,0.45067,83228.0,0.25831,83239.0,3.47495,83227.0,4.93806,83240.0,0.13308,83226.0,1.00525,83241.0,0.42309,83225.0,0.8469,83242.0,1.363,83224.0,6.47522,83243.0,3.34229,83223.0,0.01802,83244.0,3.75733,83222.0,3.7993,83245.0,2.31512,83221.0,3.9964,83246.0,3.23887,83220.0,0.26445,83247.0,0.12012,83219.0,0.57349,83248.0,7.34041,83218.0,4.67895,83249.0,2.07633,83217.0,1.2943,83250.0,3.72895,83216.0,1.70347,83251.0,2.65657,83215.0,4.35224,83252.0,0.24133,83214.0,1.37068,83253.0,4.82191,83213.0,3.81899,83254.0,1.20426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,83309.0,9.50248,83314.0,0.00138,83308.0,0.12003,83318.0,0.01295,83307.0,0.42364,83322.0,0.12001,83306.0,0.018,83323.0,0.11552,83305.0,0.03095,83325.0,6.34891,83304.0,0.14019,83328.0,0.5336,83303.0,0.49817,83331.0,0.27734,83302.0,0.018,83332.0,0.65633,83301.0,0.1455,83333.0,4.44212,83300.0,1.64778,83334.0,0.00599,83299.0,1.49977,83335.0,3.85258,83298.0,0.25805,83336.0,0.8051,83297.0,1.53704,83337.0,1.35431,83296.0,0.6133,83338.0,0.47997,83295.0,0.48022,83339.0,0.024,83294.0,0.60027,83340.0,0.47996,83292.0,0.12005,83341.0,0.048,83291.0,2.50978,83342.0,1.20426,83290.0,4.06875,83343.0,0.58474,83289.0,2.66194,83344.0,0.47993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,83401.0,7.61884,83402.0,2.38504,83400.0,0.00015,83403.0,0.02416,83399.0,0.00015,83404.0,0.78347,83398.0,0.4498,83405.0,3.69189,83397.0,0.00241,83406.0,1.46546,83396.0,0.1145,83407.0,3.06016,83393.0,0.14491,83408.0,2.25081,83392.0,1.66867,83409.0,4.46888,83391.0,0.2809,83410.0,2.11625,83390.0,2.42406,83411.0,4.41266,83389.0,0.49765,83412.0,1.26687,83388.0,0.78442,83413.0,2.92378,83387.0,2.60645,83414.0,2.71181,83386.0,0.1379,83415.0,1.42755,83385.0,4.05569,83416.0,0.77312,83384.0,6.40673,83417.0,0.1204,83383.0,1.98931,83418.0,1.31093,83382.0,4.54317,83419.0,13.30003,83381.0,0.80161,83420.0,0.38446,83380.0,2.3942,83421.0,0.05252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,83382.0,13.39091,83383.0,3.65031,83381.0,0.08109,83387.0,0.1298,83380.0,0.58765,83389.0,0.11991,83379.0,2.05978,83390.0,0.11991,83378.0,1.42123,83391.0,0.11991,83377.0,4.31153,83392.0,0.11993,83376.0,1.12106,83393.0,0.11991,83375.0,7.42714,83395.0,0.11991,83374.0,2.53817,83397.0,1.69582,83373.0,0.26403,83398.0,0.63599,83372.0,3.85828,83399.0,0.17857,83371.0,1.80426,83401.0,0.59951,83370.0,6.68979,83402.0,1.81366,83369.0,5.85744,83403.0,0.23989,83368.0,1.85975,83404.0,0.03861,83366.0,1.4183,83405.0,0.48557,83365.0,1.22433,83406.0,3.48863,83364.0,0.59977,83407.0,0.34906,83363.0,0.13463,83408.0,0.23874,83362.0,4.46063,83409.0,0.47956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,83317.0,0.25993,83320.0,0.25537,83316.0,0.63,83322.0,1.35363,83315.0,3.00066,83323.0,1.18873,83314.0,1.00254,83324.0,0.006,83310.0,2.18073,83325.0,4.81019,83307.0,1.63003,83326.0,0.32875,83306.0,1.33187,83327.0,0.58299,83305.0,0.24004,83329.0,0.12,83304.0,0.35355,83331.0,0.45593,83303.0,0.37908,83332.0,0.18612,83302.0,0.62462,83333.0,0.12368,83301.0,0.51354,83334.0,0.0122,83300.0,3.22082,83335.0,0.1835,83299.0,1.21887,83336.0,2.651,83298.0,0.16782,83337.0,1.20426,83297.0,3.17559,83338.0,0.11999,83296.0,4.86614,83339.0,1.35414,83295.0,1.40366,83340.0,1.90864,83294.0,1.81935,83341.0,16.83073,83293.0,1.36145,83342.0,0.49185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,83336.0,9.26428,83337.0,0.00015,83335.0,0.09233,83338.0,0.00015,83334.0,1.72309,83339.0,0.12014,83333.0,0.16115,83340.0,0.12014,83332.0,0.12,83342.0,0.35996,83331.0,0.0007,83343.0,5.11143,83330.0,1.126,83344.0,0.67896,83329.0,1.91992,83345.0,0.47993,83328.0,0.13895,83346.0,1.86714,83327.0,1.86283,83347.0,3.36197,83326.0,2.32035,83348.0,0.11997,83325.0,5.43374,83349.0,0.00024,83324.0,0.65667,83350.0,5.41932,83323.0,6.64932,83353.0,2.65403,83322.0,6.58867,83354.0,6.41028,83321.0,1.24768,83355.0,0.25904,83320.0,3.7379,83356.0,0.01463,83319.0,0.63712,83357.0,2.0735,83318.0,3.60531,83358.0,0.93985,83317.0,0.25598,83359.0,0.62385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,83467.0,0.87839,83468.0,4.0567,83464.0,0.63,83470.0,0.54926,83463.0,0.6558,83471.0,3.97132,83462.0,0.92912,83472.0,2.8148,83459.0,1.02344,83473.0,5.22173,83458.0,1.49305,83474.0,0.63042,83457.0,0.60488,83475.0,5.16948,83456.0,3.73027,83476.0,0.73065,83455.0,2.7921,83477.0,3.83153,83454.0,0.11982,83478.0,6.11157,83453.0,4.96751,83479.0,0.44983,83452.0,4.14789,83480.0,2.54666,83451.0,0.82213,83481.0,1.60784,83450.0,1.11135,83482.0,0.25536,83449.0,0.02396,83483.0,0.5834,83448.0,0.26086,83484.0,0.2781,83447.0,0.15359,83485.0,4.65351,83446.0,7.16249,83486.0,4.71566,83445.0,0.04787,83487.0,4.45988,83444.0,4.71735,83489.0,0.75937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,83493.0,16.16028,83494.0,0.02817,83492.0,6.99265,83496.0,0.00045,83491.0,3.37089,83498.0,0.00598,83490.0,6.06901,83500.0,2.76438,83489.0,4.82295,83501.0,0.46601,83488.0,2.83477,83503.0,0.0084,83487.0,2.74444,83504.0,1.74953,83486.0,0.08049,83505.0,0.47901,83485.0,2.54702,83506.0,1.35578,83484.0,0.02394,83507.0,0.86624,83483.0,1.02086,83508.0,0.71578,83482.0,1.25451,83509.0,0.47899,83481.0,3.58628,83510.0,1.35498,83480.0,0.25024,83511.0,0.11395,83479.0,0.69113,83512.0,0.25174,83478.0,1.91737,83513.0,5.00944,83477.0,0.5983,83514.0,2.91749,83475.0,0.47918,83515.0,10.4667,83471.0,0.4792,83516.0,5.10113,83470.0,0.0122,83517.0,1.72781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,83512.0,9.63187,83513.0,0.11538,83511.0,5.37852,83514.0,0.47896,83510.0,0.46641,83515.0,0.11973,83509.0,1.29383,83517.0,0.11973,83507.0,0.1327,83518.0,1.0434,83506.0,0.45831,83520.0,0.59865,83505.0,3.13901,83521.0,0.47892,83504.0,2.70844,83522.0,0.11972,83503.0,3.49052,83523.0,1.22863,83502.0,2.64919,83524.0,1.24723,83501.0,0.01796,83525.0,0.36328,83500.0,0.49453,83526.0,0.23326,83499.0,0.82832,83527.0,3.45861,83498.0,1.50677,83528.0,13.77629,83497.0,5.68697,83529.0,2.96886,83496.0,0.13772,83530.0,0.67234,83495.0,0.6,83531.0,0.12652,83494.0,3.93905,83532.0,1.09156,83493.0,1.35077,83533.0,0.93241,83492.0,0.47842,83534.0,6.44401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,83464.0,0.59458,83465.0,2.95223,83463.0,0.00015,83466.0,0.00015,83462.0,0.00015,83467.0,0.76841,83460.0,0.11981,83468.0,0.12384,83459.0,0.4104,83470.0,0.59901,83458.0,0.7191,83471.0,0.1198,83457.0,2.80941,83472.0,0.11981,83456.0,2.52292,83473.0,0.35778,83455.0,3.22189,83474.0,4.0984,83454.0,3.10319,83475.0,3.411,83453.0,1.85653,83476.0,3.04651,83452.0,4.63274,83477.0,4.61298,83451.0,0.50647,83478.0,4.03905,83450.0,0.16084,83479.0,5.40264,83449.0,0.01797,83480.0,1.40087,83448.0,2.21743,83481.0,1.49053,83447.0,8.07852,83482.0,3.47248,83446.0,4.91134,83483.0,0.49953,83445.0,0.01797,83484.0,5.10652,83444.0,0.13681,83485.0,1.61616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,83455.0,6.83505,83457.0,0.01797,83454.0,0.01797,83458.0,0.46729,83453.0,0.01797,83459.0,0.01797,83452.0,0.88119,83460.0,0.46728,83451.0,0.01797,83461.0,0.01797,83450.0,0.28898,83462.0,3.01334,83449.0,12.43814,83463.0,0.01797,83448.0,3.52901,83464.0,0.01797,83447.0,0.15075,83465.0,0.01797,83446.0,0.04198,83466.0,0.48388,83445.0,6.36691,83468.0,0.1198,83444.0,0.10721,83470.0,1.38004,83443.0,3.9763,83472.0,0.35743,83442.0,4.50785,83473.0,3.58064,83441.0,10.0648,83475.0,0.14979,83439.0,6.88557,83477.0,0.47917,83438.0,1.32406,83478.0,1.49699,83437.0,0.4794,83479.0,2.25978,83436.0,1.62745,83480.0,0.29648,83435.0,0.15663,83481.0,1.24025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,83523.0,2.76219,83524.0,7.79864,83521.0,0.11973,83526.0,0.05183,83520.0,2.24865,83527.0,0.11972,83519.0,0.11973,83528.0,12.92747,83518.0,1.72986,83529.0,0.13266,83517.0,0.13769,83530.0,0.11973,83516.0,0.55941,83531.0,0.11971,83515.0,0.1617,83532.0,0.47152,83514.0,0.49692,83533.0,0.13266,83513.0,3.71689,83535.0,1.09162,83512.0,2.88623,83536.0,0.24752,83511.0,0.15663,83537.0,1.48496,83510.0,3.59149,83538.0,4.39371,83509.0,9.7053,83539.0,0.63777,83508.0,2.60063,83540.0,0.89339,83507.0,1.00272,83541.0,6.48026,83506.0,6.82307,83542.0,0.67341,83505.0,1.04694,83543.0,4.03546,83504.0,0.7069,83544.0,1.43245,83503.0,0.025,83545.0,0.96064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,83618.0,0.00015,83619.0,17.28298,83612.0,0.5,83620.0,3.14223,83602.0,0.48181,83621.0,1.3195,83600.0,3.45559,83622.0,3.35858,83596.0,1.08413,83623.0,0.39417,83590.0,0.00047,83624.0,3.14791,83589.0,0.01794,83625.0,4.37353,83588.0,1.27794,83626.0,1.35058,83587.0,2.82674,83627.0,0.92463,83586.0,0.01794,83628.0,5.19932,83585.0,3.40258,83629.0,4.55598,83584.0,0.01794,83630.0,0.29816,83583.0,0.62982,83631.0,1.34836,83582.0,3.3022,83632.0,1.72694,83581.0,4.57861,83633.0,6.28689,83580.0,0.27698,83634.0,0.63384,83579.0,0.64785,83635.0,1.35145,83578.0,0.59859,83636.0,4.20601,83577.0,1.36458,83637.0,0.69768,83576.0,0.24543,83638.0,2.03291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,83647.0,12.04968,83648.0,0.36593,83646.0,0.44831,83649.0,0.60172,83645.0,2.79221,83650.0,0.00138,83644.0,1.63,83651.0,0.11954,83643.0,1.00011,83652.0,3.11153,83642.0,0.7586,83653.0,0.95492,83639.0,1.00197,83654.0,0.34185,83638.0,0.47825,83655.0,1.43824,83637.0,0.15212,83656.0,2.45297,83636.0,0.45748,83657.0,6.61921,83635.0,3.03611,83658.0,0.32304,83634.0,3.85946,83659.0,0.49013,83633.0,0.84399,83660.0,10.73581,83632.0,6.56088,83661.0,1.22749,83631.0,3.12791,83662.0,0.09441,83630.0,0.84008,83663.0,0.54643,83629.0,5.00741,83664.0,4.46599,83628.0,0.01793,83665.0,3.56305,83627.0,0.20991,83666.0,1.05438,83626.0,0.75004,83667.0,1.16766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,83705.0,13.8865,83706.0,0.00015,83704.0,3.9932,83707.0,0.00015,83703.0,1.65577,83708.0,0.00015,83702.0,19.75985,83709.0,0.00015,83701.0,1.40577,83711.0,0.00024,83700.0,4.42215,83719.0,0.11944,83699.0,0.42421,83721.0,0.11944,83698.0,7.57599,83723.0,0.5972,83697.0,0.42478,83724.0,0.11944,83696.0,6.26293,83726.0,1.91151,83695.0,1.78159,83727.0,0.47774,83694.0,2.38096,83728.0,0.58388,83693.0,2.95352,83730.0,0.15804,83692.0,1.17559,83731.0,0.47772,83691.0,0.55915,83732.0,1.12668,83690.0,4.80584,83733.0,0.11942,83689.0,4.04937,83734.0,0.35405,83688.0,1.36669,83735.0,0.39802,83687.0,1.21023,83736.0,0.47793,83685.0,0.39379,83738.0,2.50996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,83551.0,0.12688,83555.0,0.16505,83548.0,0.01795,83557.0,0.3301,83547.0,0.51289,83558.0,6.22099,83546.0,0.01795,83563.0,0.63,83545.0,0.1497,83564.0,2.35272,83544.0,0.23146,83565.0,6.23946,83543.0,3.32129,83566.0,4.32197,83542.0,0.11394,83567.0,2.72124,83541.0,1.22819,83568.0,0.49916,83540.0,0.13425,83569.0,5.88699,83539.0,0.12079,83570.0,0.1376,83538.0,4.3356,83571.0,3.4422,83537.0,1.60676,83572.0,0.75683,83536.0,2.90036,83573.0,0.13191,83534.0,2.80534,83574.0,7.20568,83533.0,1.33889,83575.0,0.11092,83532.0,0.54739,83576.0,0.6156,83531.0,1.63589,83578.0,0.84016,83530.0,0.09539,83579.0,0.17422,83529.0,10.3468,83580.0,2.31877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,83445.0,0.01812,83446.0,13.13892,83444.0,0.0188,83447.0,2.91895,83443.0,0.51812,83448.0,1.07938,83442.0,0.01812,83449.0,0.2155,83441.0,0.13781,83450.0,20.55226,83440.0,0.01797,83451.0,0.04198,83439.0,0.01797,83452.0,2.41504,83438.0,0.01797,83453.0,0.01797,83437.0,0.02244,83454.0,0.29624,83436.0,0.38515,83455.0,0.04387,83434.0,0.58652,83456.0,0.73708,83433.0,1.57935,83457.0,3.9431,83432.0,3.8507,83458.0,0.77378,83431.0,2.23678,83460.0,0.59908,83430.0,0.62326,83462.0,5.20088,83429.0,3.44271,83463.0,0.11558,83428.0,7.80058,83464.0,3.71521,83427.0,3.26463,83465.0,4.83005,83426.0,0.1459,83466.0,0.18956,83425.0,4.60946,83467.0,2.83404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,83444.0,0.00045,83449.0,0.59848,83432.0,0.0063,83454.0,1.76,83431.0,0.01797,83456.0,28.10783,83430.0,0.01797,83457.0,2.95675,83429.0,0.00199,83458.0,3.15693,83428.0,0.47945,83459.0,9.39866,83424.0,0.48577,83460.0,5.33472,83422.0,0.47948,83461.0,0.23479,83420.0,0.4798,83462.0,4.00009,83418.0,0.12952,83463.0,0.11015,83416.0,0.48582,83464.0,0.61702,83415.0,0.13095,83465.0,3.36982,83412.0,1.88934,83466.0,1.44406,83411.0,0.82745,83467.0,0.6,83410.0,0.11607,83468.0,1.04907,83409.0,0.14258,83470.0,1.74958,83408.0,0.47957,83471.0,0.34687,83407.0,1.36194,83472.0,5.28542,83406.0,0.1199,83473.0,5.87964,83405.0,0.01499,83474.0,0.16441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,83220.0,0.66906,83221.0,16.45583,83219.0,0.00746,83223.0,0.96103,83218.0,0.12031,83225.0,1.10398,83217.0,0.12015,83226.0,2.8847,83216.0,0.60083,83227.0,0.12015,83215.0,0.12017,83228.0,6.94532,83213.0,0.62586,83229.0,1.38653,83211.0,0.12017,83230.0,0.25961,83210.0,0.24017,83231.0,2.80952,83209.0,2.46301,83232.0,0.01802,83208.0,1.56648,83233.0,0.13816,83207.0,0.49027,83234.0,0.64198,83206.0,0.12048,83235.0,10.89272,83205.0,0.50809,83236.0,2.33522,83204.0,1.96444,83237.0,0.6187,83203.0,0.23321,83238.0,0.49856,83202.0,0.09218,83239.0,1.86661,83201.0,8.65904,83240.0,4.63894,83200.0,1.33949,83241.0,0.59602,83199.0,6.96925,83242.0,1.74978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,83249.0,3.43606,83250.0,4.41063,83248.0,1.78749,83251.0,0.02401,83247.0,0.69279,83252.0,9.15373,83246.0,0.00015,83253.0,0.0509,83245.0,0.12012,83256.0,0.58398,83244.0,2.10464,83257.0,0.12012,83243.0,0.61286,83262.0,0.78203,83242.0,0.0061,83263.0,0.02401,83241.0,3.07027,83264.0,6.7433,83240.0,3.95107,83265.0,0.01801,83239.0,1.89471,83266.0,0.12161,83237.0,0.20994,83267.0,0.01801,83236.0,2.52107,83268.0,0.01801,83235.0,0.0063,83269.0,3.5805,83234.0,0.63,83270.0,0.1381,83233.0,0.03401,83271.0,0.63578,83232.0,3.98352,83272.0,3.17732,83231.0,3.08096,83274.0,0.18862,83229.0,1.16274,83275.0,0.6,83228.0,0.4866,83276.0,2.10055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,83221.0,0.58546,83222.0,30.9421,83220.0,0.00232,83223.0,2.37378,83219.0,0.60081,83224.0,0.70897,83218.0,0.00015,83225.0,1.60483,83217.0,0.12016,83226.0,11.69148,83216.0,0.12016,83227.0,0.01802,83215.0,0.60085,83228.0,0.01802,83213.0,1.92325,83229.0,16.35852,83212.0,0.48069,83230.0,2.59806,83211.0,0.12017,83231.0,1.91838,83209.0,0.60088,83232.0,6.82963,83206.0,0.23023,83233.0,0.0931,83205.0,0.48074,83234.0,2.8647,83203.0,0.00024,83235.0,0.91222,83201.0,0.48076,83236.0,0.20176,83200.0,1.8214,83237.0,1.87883,83197.0,0.48078,83238.0,5.71656,83195.0,3.00581,83239.0,3.11056,83194.0,0.025,83240.0,5.90855,83193.0,0.49691,83241.0,0.27119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,83126.0,3.01296,83127.0,3.82662,83125.0,1.80515,83130.0,8.71591,83124.0,0.57158,83131.0,0.45109,83123.0,0.00015,83132.0,0.49368,83122.0,4.41809,83133.0,0.13875,83121.0,1.22619,83135.0,0.12045,83119.0,0.47298,83136.0,0.1295,83118.0,0.1203,83137.0,1.7626,83117.0,0.77912,83138.0,0.03861,83116.0,2.92666,83142.0,0.13332,83115.0,0.22461,83143.0,3.49263,83114.0,4.37158,83144.0,4.33064,83113.0,2.94987,83145.0,0.01804,83112.0,2.93277,83146.0,0.9975,83111.0,7.78051,83147.0,3.20674,83110.0,7.40877,83148.0,0.13804,83109.0,3.50549,83149.0,0.11265,83108.0,0.14134,83150.0,1.73225,83107.0,4.45064,83151.0,1.42429,83106.0,0.12,83152.0,4.24732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,83146.0,4.74358,83147.0,3.00672,83145.0,1.80457,83148.0,8.71485,83144.0,1.07439,83150.0,0.91867,83143.0,0.02401,83151.0,0.0259,83142.0,2.14139,83152.0,0.26835,83141.0,2.79389,83155.0,0.14437,83140.0,3.04623,83157.0,0.80134,83139.0,0.12027,83158.0,4.1878,83138.0,0.2158,83159.0,4.22473,83136.0,0.60141,83160.0,0.18393,83134.0,2.48783,83161.0,0.16677,83133.0,4.21687,83162.0,0.01803,83132.0,8.23644,83163.0,0.01803,83131.0,3.29484,83164.0,3.49174,83130.0,8.25571,83165.0,0.8286,83129.0,7.42052,83166.0,3.20673,83128.0,1.65463,83167.0,0.21603,83127.0,2.41775,83168.0,1.05612,83126.0,3.24366,83169.0,0.48192,83125.0,0.4812,83170.0,0.36247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,83064.0,3.79393,83065.0,10.89328,83063.0,0.6021,83066.0,0.45144,83062.0,0.00015,83067.0,2.74321,83061.0,0.12054,83068.0,2.68623,83059.0,0.60197,83069.0,0.08809,83058.0,0.69607,83070.0,6.24541,83057.0,1.92686,83071.0,2.73483,83055.0,0.73534,83072.0,0.01805,83054.0,0.18964,83073.0,0.05666,83053.0,0.28141,83074.0,4.45183,83052.0,0.6072,83075.0,0.86046,83051.0,0.60203,83076.0,1.84841,83050.0,0.76851,83077.0,6.93731,83049.0,0.98968,83078.0,0.57752,83048.0,0.46825,83079.0,1.96582,83047.0,0.4879,83080.0,0.12036,83046.0,0.00602,83081.0,1.56836,83045.0,1.82504,83082.0,3.33217,83044.0,0.09561,83083.0,1.63863,83043.0,0.57766,83084.0,1.70951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,82997.0,0.17813,82998.0,9.70754,82995.0,0.08775,82999.0,0.00611,82994.0,0.00015,83000.0,1.09699,82993.0,0.58496,83001.0,3.69537,82990.0,0.16101,83002.0,7.38305,82985.0,0.18021,83003.0,0.6939,82981.0,0.1205,83004.0,3.39674,82980.0,0.12051,83005.0,0.01807,82979.0,0.09944,83006.0,4.02935,82978.0,0.48205,83007.0,0.15139,82977.0,0.19543,83008.0,0.26371,82976.0,4.36519,83009.0,0.01807,82974.0,0.48827,83010.0,1.26,82972.0,0.49209,83011.0,1.92618,82971.0,0.04273,83012.0,0.2693,82970.0,0.4882,83013.0,4.26224,82969.0,0.86339,83014.0,0.16665,82968.0,4.50884,83015.0,1.81605,82967.0,0.013,83016.0,1.66389,82966.0,0.68012,83017.0,0.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,82823.0,0.871,82827.0,0.4695,82822.0,5.30075,82832.0,0.13464,82821.0,1.48709,82835.0,0.63,82818.0,1.09955,82836.0,1.23768,82817.0,0.80601,82837.0,0.22022,82816.0,0.01295,82838.0,3.48738,82815.0,0.09821,82839.0,2.39978,82814.0,0.13369,82840.0,0.0181,82812.0,0.00603,82841.0,0.62166,82811.0,0.12075,82842.0,0.02413,82810.0,0.00603,82843.0,2.45393,82809.0,0.60378,82844.0,1.29181,82808.0,0.63,82845.0,0.87998,82807.0,1.44927,82846.0,0.80341,82806.0,2.01282,82847.0,1.39137,82805.0,0.60382,82848.0,0.0181,82804.0,0.02293,82849.0,1.43757,82803.0,0.53088,82850.0,1.0828,82802.0,0.19362,82851.0,1.42665,82801.0,0.83534,82852.0,4.89126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,82911.0,3.73092,82912.0,0.00115,82910.0,13.22788,82913.0,0.00603,82909.0,0.70635,82916.0,0.23647,82908.0,3.05683,82917.0,0.63,82907.0,1.8278,82920.0,0.87173,82906.0,0.15165,82927.0,0.06279,82905.0,0.61675,82929.0,0.01808,82904.0,0.13871,82930.0,0.01808,82903.0,0.09677,82931.0,3.06656,82902.0,1.673,82932.0,0.74499,82901.0,1.14354,82933.0,0.01808,82900.0,0.12062,82934.0,0.03108,82899.0,1.51,82935.0,0.03108,82898.0,0.12063,82936.0,0.51337,82897.0,2.23293,82937.0,0.03108,82896.0,3.48494,82938.0,0.13808,82895.0,0.81224,82939.0,0.00121,82894.0,4.70746,82940.0,0.52127,82893.0,2.10309,82941.0,1.52886,82892.0,0.09218,82942.0,1.20485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,82951.0,0.01808,82952.0,1.57265,82950.0,4.3589,82953.0,2.92462,82949.0,1.26687,82955.0,0.63,82948.0,0.01808,82957.0,1.65,82947.0,0.13863,82959.0,8.04652,82946.0,0.01808,82960.0,0.64808,82945.0,0.76879,82961.0,1.25923,82944.0,0.13864,82962.0,0.01808,82943.0,0.13864,82963.0,2.25053,82941.0,1.19139,82964.0,0.01808,82940.0,0.86415,82965.0,0.1386,82939.0,0.27918,82966.0,0.13807,82938.0,0.3489,82967.0,0.6207,82937.0,0.60286,82968.0,0.11005,82936.0,1.40212,82969.0,1.47993,82935.0,5.62956,82970.0,0.12039,82934.0,0.16107,82971.0,1.48261,82933.0,0.78542,82973.0,0.24052,82932.0,2.66899,82974.0,1.20485,82931.0,1.70898,82975.0,1.46857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,83012.0,8.76346,83013.0,0.4199,83011.0,0.01806,83014.0,0.12015,83010.0,0.39471,83015.0,0.64614,83009.0,0.01807,83016.0,1.82528,83008.0,1.55267,83017.0,2.58251,83007.0,0.65474,83018.0,0.65858,83006.0,0.01807,83019.0,5.07518,83005.0,0.03102,83020.0,2.09122,83004.0,0.67187,83021.0,2.75696,83003.0,0.90711,83022.0,0.74031,83001.0,0.01463,83023.0,3.06381,83000.0,0.06275,83024.0,3.33069,82999.0,3.62511,83025.0,0.013,82998.0,0.4488,83026.0,3.98443,82997.0,1.42442,83027.0,2.77256,82996.0,0.35566,83028.0,1.4824,82995.0,1.36195,83029.0,1.40872,82994.0,5.37504,83030.0,0.67463,82993.0,1.33949,83031.0,5.95344,82992.0,5.94809,83032.0,0.81291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,82998.0,13.54811,82999.0,0.00024,82997.0,0.5428,83000.0,0.12048,82996.0,11.90371,83002.0,0.12071,82995.0,0.88406,83003.0,0.12071,82994.0,1.34943,83005.0,0.12047,82993.0,2.7472,83008.0,0.48188,82992.0,2.52233,83009.0,0.12046,82991.0,3.30206,83011.0,0.48186,82990.0,1.14552,83014.0,0.01806,82989.0,0.69652,83015.0,1.05844,82988.0,5.81199,83016.0,0.64806,82987.0,3.60162,83017.0,0.01806,82986.0,1.42069,83018.0,0.01806,82985.0,0.61714,83019.0,3.97965,82984.0,4.20459,83020.0,0.63451,82983.0,1.45538,83021.0,0.01806,82982.0,1.35869,83022.0,2.53136,82981.0,2.39229,83023.0,4.28729,82980.0,1.20851,83024.0,3.73073,82979.0,0.49227,83025.0,1.59089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,83112.0,12.33107,83113.0,1.58797,83111.0,3.98085,83120.0,0.1203,83110.0,0.48594,83121.0,0.13804,83109.0,3.77149,83122.0,0.14435,83108.0,0.23054,83123.0,1.22655,83107.0,0.01804,83124.0,1.05821,83106.0,0.26183,83125.0,0.01804,83105.0,0.03099,83126.0,0.13834,83104.0,0.15014,83127.0,3.87536,83103.0,1.46748,83128.0,1.00145,83102.0,2.81054,83129.0,3.57917,83100.0,1.27888,83130.0,0.77434,83099.0,4.55942,83131.0,3.72687,83098.0,0.22345,83132.0,2.90538,83097.0,0.04883,83133.0,0.00601,83096.0,4.07826,83134.0,1.20851,83095.0,0.1183,83135.0,0.12,83094.0,2.05237,83136.0,5.58757,83093.0,0.30542,83138.0,3.78826,83092.0,6.85205,83139.0,4.84334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,83099.0,0.49961,83100.0,13.40628,83098.0,0.00015,83101.0,0.76805,83097.0,0.00015,83102.0,0.58963,83096.0,0.00015,83103.0,0.05665,83093.0,2.21795,83104.0,0.61969,83087.0,0.01805,83105.0,0.01804,83086.0,0.01805,83106.0,0.26913,83085.0,0.11127,83107.0,0.12843,83084.0,0.01805,83108.0,11.23359,83083.0,0.13805,83109.0,3.0628,83082.0,1.61326,83110.0,1.92549,83081.0,0.05666,83111.0,2.87907,83080.0,1.2268,83112.0,6.80758,83079.0,0.01805,83113.0,6.50585,83078.0,0.2831,83114.0,5.70481,83077.0,0.63,83115.0,6.31273,83076.0,1.5839,83116.0,1.99883,83075.0,1.23773,83117.0,1.94215,83074.0,0.00601,83118.0,4.90713,83073.0,1.98529,83119.0,0.95188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,83197.0,0.63,83199.0,8.8677,83191.0,0.64175,83200.0,1.27536,83187.0,1.87803,83201.0,1.34873,83185.0,0.89669,83202.0,0.01802,83184.0,0.13824,83203.0,0.01802,83183.0,2.73867,83204.0,1.34285,83182.0,1.12964,83205.0,1.85653,83181.0,0.01803,83206.0,0.66097,83180.0,0.13166,83207.0,0.74109,83179.0,0.01803,83208.0,1.6478,83178.0,0.01803,83209.0,0.6,83177.0,0.89803,83210.0,0.1167,83176.0,0.15135,83211.0,2.20851,83175.0,0.86322,83213.0,0.63,83171.0,1.01861,83214.0,0.04029,83170.0,0.02367,83215.0,6.39117,83168.0,0.11627,83216.0,2.51692,83167.0,0.61315,83217.0,1.62978,83165.0,0.01571,83218.0,0.12,83164.0,0.0192,83219.0,0.44816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,83161.0,0.91127,83162.0,12.31821,83160.0,0.01803,83163.0,1.26043,83159.0,0.46897,83164.0,0.78101,83158.0,0.38055,83165.0,3.47367,83157.0,0.51803,83166.0,1.46442,83156.0,0.01803,83167.0,3.82905,83155.0,0.36636,83168.0,0.6195,83154.0,1.22654,83169.0,7.77659,83153.0,0.25854,83170.0,8.64926,83152.0,0.13829,83171.0,4.34979,83151.0,0.66843,83172.0,0.13826,83150.0,0.75026,83173.0,0.03627,83149.0,0.453,83174.0,0.14426,83148.0,4.72817,83175.0,0.50495,83147.0,3.70295,83176.0,1.23485,83146.0,2.43436,83177.0,0.66566,83145.0,2.42363,83178.0,1.33135,83144.0,4.32119,83179.0,1.45082,83143.0,0.86641,83180.0,0.59725,83142.0,0.00601,83181.0,2.55273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,83171.0,0.23089,83172.0,0.20771,83170.0,0.01803,83173.0,0.63,83169.0,0.61194,83174.0,0.01803,83168.0,0.01803,83175.0,0.13825,83167.0,0.73958,83176.0,3.03579,83166.0,0.01803,83177.0,1.01825,83165.0,0.13827,83178.0,0.78803,83164.0,0.01803,83179.0,3.14184,83163.0,0.75243,83180.0,9.38983,83162.0,0.59946,83181.0,8.76503,83161.0,1.34678,83182.0,4.47812,83160.0,1.90004,83183.0,0.15047,83159.0,1.43331,83184.0,6.79148,83158.0,0.46837,83185.0,0.01896,83157.0,0.81281,83186.0,0.45969,83156.0,1.22086,83187.0,5.30122,83155.0,0.6772,83188.0,0.72636,83154.0,1.23173,83189.0,0.13068,83153.0,0.14288,83191.0,1.84291,83152.0,0.76463,83192.0,0.59532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,83045.0,0.01295,83050.0,1.20796,83044.0,0.19778,83052.0,10.66468,83037.0,0.17362,83053.0,0.89806,83036.0,0.19427,83054.0,2.09935,83031.0,0.3217,83055.0,0.01806,83030.0,3.47932,83056.0,1.00128,83029.0,1.24712,83057.0,0.01805,83026.0,1.11459,83058.0,13.21448,83023.0,0.42893,83059.0,2.37706,83022.0,0.4818,83060.0,0.15675,83021.0,2.57294,83061.0,1.2324,83019.0,0.12121,83062.0,0.12039,83018.0,0.48182,83063.0,1.85491,83017.0,0.34402,83064.0,0.12038,83016.0,0.12039,83065.0,0.51808,83015.0,1.20851,83066.0,0.12038,83014.0,0.89439,83067.0,1.35757,83013.0,1.3991,83068.0,0.12038,83012.0,0.39669,83070.0,0.33256,83011.0,0.039,83071.0,0.19486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,82915.0,1.79472,82916.0,0.00015,82911.0,3.4893,82917.0,0.00015,82909.0,0.37965,82918.0,0.63582,82908.0,6.08475,82919.0,3.01514,82907.0,0.21351,82920.0,0.12059,82906.0,1.04213,82922.0,0.12059,82905.0,1.80977,82923.0,0.46896,82904.0,0.6031,82924.0,1.62506,82903.0,0.12061,82925.0,4.29197,82902.0,6.21662,82926.0,0.12058,82900.0,3.43627,82928.0,0.60292,82899.0,0.56822,82930.0,0.13866,82898.0,0.12063,82931.0,0.01808,82897.0,1.39039,82932.0,0.74098,82896.0,1.35315,82933.0,0.01808,82895.0,2.05778,82934.0,0.01808,82894.0,8.74489,82935.0,0.01808,82893.0,3.42844,82936.0,4.9493,82892.0,0.00037,82937.0,0.9412,82891.0,0.60311,82938.0,1.82699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,82877.0,3.03664,82878.0,0.00024,82875.0,2.39636,82879.0,0.63,82874.0,0.14466,82882.0,0.45245,82873.0,1.66233,82884.0,3.6802,82872.0,0.91861,82886.0,6.50505,82871.0,0.29039,82887.0,0.03885,82869.0,2.94935,82889.0,0.12064,82868.0,8.50558,82890.0,1.35009,82867.0,0.94999,82892.0,7.13819,82866.0,6.12126,82894.0,3.68891,82865.0,5.92609,82895.0,2.42646,82864.0,3.62166,82896.0,0.23505,82863.0,1.20851,82897.0,0.38751,82862.0,1.22205,82898.0,4.11339,82861.0,3.01763,82899.0,0.01809,82860.0,0.01868,82900.0,2.36679,82859.0,3.9266,82901.0,0.05709,82858.0,1.84324,82902.0,1.46885,82857.0,0.09339,82903.0,0.81783,82856.0,5.81852,82904.0,1.43997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,82907.0,0.69015,82908.0,9.61772,82906.0,0.00015,82909.0,3.93306,82905.0,0.45247,82910.0,0.12061,82903.0,0.12062,82911.0,0.00063,82901.0,0.24123,82912.0,0.1206,82899.0,0.60313,82913.0,0.03861,82898.0,0.77706,82914.0,0.25355,82897.0,0.68902,82915.0,0.63,82895.0,0.12063,82916.0,0.1328,82894.0,3.26276,82917.0,0.66563,82893.0,0.60317,82918.0,0.1206,82892.0,1.34377,82919.0,0.4701,82890.0,0.51806,82920.0,1.09147,82889.0,1.16528,82921.0,0.60238,82888.0,0.28305,82922.0,0.6992,82887.0,1.9,82923.0,0.03633,82886.0,6.00315,82924.0,2.56345,82885.0,0.48259,82925.0,1.95991,82884.0,4.77305,82926.0,1.79773,82883.0,0.7,82927.0,4.90651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,82912.0,9.29449,82913.0,0.90524,82911.0,0.00015,82914.0,0.00041,82910.0,0.57304,82915.0,0.12663,82909.0,0.01478,82916.0,0.49271,82905.0,0.00603,82917.0,0.12724,82902.0,0.12062,82918.0,0.15164,82900.0,0.12062,82919.0,0.01808,82899.0,0.75062,82920.0,0.62106,82898.0,0.4941,82921.0,0.01808,82897.0,0.75063,82922.0,0.13867,82896.0,0.84854,82923.0,2.54733,82895.0,0.60919,82924.0,2.26961,82894.0,1.92801,82925.0,4.32224,82893.0,1.47153,82926.0,0.2733,82892.0,0.36077,82927.0,0.29958,82891.0,2.89803,82928.0,1.54604,82890.0,7.86628,82929.0,5.20932,82889.0,2.87025,82930.0,2.84201,82888.0,3.3921,82931.0,0.06276,82887.0,1.29601,82932.0,0.6728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,82820.0,0.10812,82821.0,18.2582,82819.0,0.00015,82822.0,6.85727,82818.0,0.00015,82823.0,10.54935,82817.0,0.00015,82824.0,2.30726,82806.0,0.3201,82825.0,1.53244,82801.0,0.1555,82826.0,8.69616,82800.0,0.003,82827.0,0.68292,82797.0,0.19543,82828.0,1.98739,82796.0,0.08909,82829.0,2.60893,82795.0,4.4665,82830.0,0.13882,82793.0,0.63,82831.0,0.00603,82792.0,2.60234,82832.0,5.27804,82791.0,0.88904,82833.0,2.55844,82790.0,1.81212,82834.0,1.77451,82789.0,2.11902,82835.0,4.37971,82788.0,0.60916,82836.0,0.9059,82787.0,0.0003,82837.0,0.90464,82786.0,0.11833,82838.0,4.41273,82785.0,0.025,82839.0,2.41478,82781.0,1.79144,82842.0,1.79181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,82805.0,0.00015,82806.0,13.06291,82804.0,0.00015,82807.0,7.45639,82803.0,0.00015,82808.0,1.86073,82802.0,0.00015,82809.0,2.11112,82799.0,0.0724,82810.0,0.58872,82798.0,2.38859,82811.0,2.58574,82797.0,0.07239,82812.0,2.22277,82794.0,0.5,82813.0,3.57721,82792.0,0.16899,82814.0,0.13886,82788.0,0.16835,82815.0,2.23664,82784.0,0.32189,82816.0,4.09204,82783.0,3.4897,82817.0,3.39482,82782.0,0.12079,82818.0,3.90516,82781.0,0.35336,82819.0,0.48298,82780.0,0.604,82820.0,0.12074,82779.0,1.58621,82821.0,1.2532,82778.0,1.81238,82822.0,0.02401,82777.0,0.48322,82823.0,2.68103,82776.0,0.28579,82824.0,1.03944,82775.0,0.00611,82825.0,0.6189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,82769.0,0.58001,82770.0,2.53976,82767.0,0.46984,82772.0,3.02592,82761.0,0.1206,82775.0,0.63,82760.0,2.71688,82776.0,1.49507,82759.0,0.13596,82777.0,0.98599,82758.0,0.06287,82778.0,3.47642,82756.0,0.24182,82779.0,0.54957,82755.0,5.70273,82780.0,0.453,82754.0,1.98319,82781.0,0.88,82753.0,1.98849,82782.0,1.01954,82752.0,3.0458,82783.0,0.01811,82751.0,2.56088,82784.0,1.64587,82750.0,0.50862,82785.0,3.19427,82749.0,0.25904,82786.0,0.01811,82748.0,0.2416,82787.0,0.01811,82747.0,0.64208,82788.0,0.44808,82746.0,0.19729,82789.0,4.56722,82744.0,0.30477,82790.0,1.66084,82743.0,0.13596,82791.0,0.27192,82742.0,4.72193,82793.0,0.77779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,82673.0,0.00015,82675.0,6.17406,82670.0,0.58566,82676.0,0.97835,82668.0,0.12096,82677.0,0.13909,82666.0,1.98002,82678.0,0.01814,82665.0,1.5071,82679.0,0.17769,82664.0,0.72599,82680.0,1.13193,82663.0,2.61118,82681.0,0.13908,82661.0,0.59045,82682.0,0.01814,82660.0,2.29373,82683.0,1.39424,82657.0,0.63,82684.0,0.51485,82655.0,1.59677,82685.0,3.99573,82654.0,0.06295,82687.0,0.6169,82653.0,0.71954,82688.0,0.09415,82652.0,2.44644,82689.0,3.23705,82651.0,2.40113,82690.0,5.2502,82650.0,1.48648,82691.0,2.37689,82649.0,3.06356,82692.0,5.00436,82648.0,0.98998,82693.0,1.18104,82647.0,1.34719,82694.0,0.05914,82646.0,0.5433,82695.0,6.15506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,82743.0,3.93913,82744.0,3.40601,82742.0,0.45336,82746.0,0.14486,82741.0,0.00015,82747.0,0.88024,82740.0,0.43747,82748.0,0.13676,82739.0,0.02401,82750.0,0.67379,82738.0,3.49159,82751.0,0.59077,82736.0,6.1096,82752.0,0.92335,82735.0,0.8398,82753.0,1.93379,82734.0,0.0122,82754.0,0.12611,82733.0,3.08265,82755.0,3.511,82732.0,0.48348,82756.0,4.55695,82731.0,0.12087,82757.0,5.2721,82730.0,5.82255,82758.0,0.01812,82729.0,1.1135,82759.0,5.11579,82728.0,9.20089,82760.0,0.01812,82727.0,0.41865,82761.0,1.68681,82726.0,1.26886,82762.0,0.01812,82725.0,0.10722,82763.0,2.31416,82724.0,0.23669,82764.0,1.05756,82723.0,0.0002,82765.0,1.53819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,82684.0,5.19793,82686.0,0.20654,82683.0,3.09472,82687.0,0.45351,82682.0,2.10779,82689.0,0.01599,82681.0,4.23135,82690.0,0.12093,82680.0,2.11474,82692.0,0.12093,82679.0,1.21002,82694.0,0.12092,82677.0,0.86433,82696.0,0.9686,82676.0,0.00018,82697.0,0.47024,82675.0,0.12112,82698.0,0.12092,82674.0,30.04133,82699.0,0.61696,82673.0,3.14104,82700.0,0.50234,82672.0,1.28694,82701.0,0.09415,82671.0,3.19476,82702.0,3.44022,82670.0,0.63437,82703.0,1.11365,82669.0,6.04813,82704.0,0.59787,82668.0,1.47354,82705.0,2.35106,82667.0,6.60875,82706.0,1.91489,82666.0,0.12121,82707.0,4.46448,82665.0,3.18635,82708.0,1.86513,82664.0,4.36887,82709.0,2.04487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,82800.0,1.52181,82801.0,1.90905,82799.0,0.094,82803.0,0.46964,82798.0,0.45305,82804.0,0.24496,82797.0,0.00015,82805.0,2.84576,82796.0,0.85389,82806.0,3.0154,82795.0,1.81201,82807.0,2.87543,82794.0,0.12689,82808.0,3.08519,82793.0,0.49627,82809.0,3.33223,82792.0,5.01447,82810.0,4.27964,82791.0,0.09218,82811.0,2.53866,82790.0,3.71245,82812.0,3.48847,82789.0,3.03292,82813.0,0.12075,82788.0,2.7745,82814.0,7.69725,82787.0,1.96387,82815.0,0.76253,82786.0,4.09353,82816.0,0.20561,82785.0,1.4186,82817.0,2.44487,82784.0,0.59986,82818.0,0.97612,82783.0,0.61604,82819.0,4.78599,82782.0,3.74643,82820.0,3.59243,82781.0,4.42001,82821.0,1.18363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,82783.0,2.28045,82784.0,4.32904,82782.0,0.00726,82786.0,0.12683,82781.0,0.45335,82787.0,0.44074,82780.0,0.00015,82788.0,0.39668,82778.0,0.46978,82790.0,8.92226,82777.0,0.44981,82791.0,0.24078,82776.0,2.38699,82792.0,4.96248,82774.0,0.55394,82793.0,0.75078,82773.0,2.09752,82794.0,0.6039,82772.0,6.00603,82795.0,0.01811,82771.0,1.44687,82796.0,1.22761,82770.0,4.69452,82797.0,3.59668,82769.0,0.60408,82798.0,5.31959,82768.0,0.36581,82799.0,3.17422,82767.0,2.43018,82800.0,2.79594,82766.0,3.74805,82801.0,0.47241,82765.0,0.76153,82802.0,1.4225,82764.0,5.55263,82803.0,9.91086,82763.0,0.12082,82804.0,0.01811,82762.0,2.17919,82805.0,0.62931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,82736.0,11.44528,82737.0,0.09847,82735.0,3.7952,82738.0,0.60446,82734.0,0.00015,82739.0,0.12101,82733.0,0.57427,82740.0,0.72918,82732.0,0.09218,82741.0,1.93407,82729.0,1.61768,82742.0,0.52738,82728.0,2.09488,82743.0,0.12085,82727.0,2.22124,82744.0,2.77467,82726.0,0.52664,82745.0,3.26889,82725.0,5.99051,82746.0,6.53918,82724.0,3.97155,82747.0,0.63,82723.0,4.24311,82748.0,2.05138,82722.0,1.42824,82749.0,2.18287,82721.0,6.53093,82750.0,5.42894,82720.0,0.87735,82751.0,0.1518,82719.0,0.74173,82752.0,0.76896,82718.0,4.37244,82753.0,0.09625,82717.0,3.93756,82754.0,5.28313,82716.0,0.7148,82755.0,0.79623,82715.0,6.52341,82756.0,1.96597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,82637.0,14.83147,82640.0,0.00015,82636.0,0.77793,82641.0,0.00015,82635.0,1.07665,82644.0,0.24604,82634.0,0.0131,82649.0,0.12099,82632.0,0.00015,82650.0,0.01814,82631.0,0.01091,82651.0,0.12099,82629.0,0.41228,82653.0,0.60493,82628.0,0.27199,82654.0,0.01814,82627.0,0.12,82655.0,0.13912,82626.0,0.01,82656.0,0.01814,82625.0,0.70588,82657.0,0.50206,82624.0,0.77,82658.0,0.08607,82622.0,0.08779,82661.0,5.68043,82621.0,0.01,82662.0,0.13814,82620.0,1.0,82663.0,1.03045,82619.0,0.16868,82664.0,1.3918,82618.0,0.0259,82665.0,4.05966,82617.0,5.41162,82666.0,2.30666,82616.0,0.14464,82667.0,0.22531,82615.0,1.36505,82668.0,1.4421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,82692.0,4.99725,82697.0,3.33601,82691.0,1.20652,82698.0,0.59116,82690.0,1.43857,82699.0,2.00019,82689.0,1.74599,82700.0,2.60953,82688.0,1.09888,82701.0,2.4765,82687.0,4.73578,82702.0,0.75091,82686.0,0.44011,82703.0,0.48365,82685.0,0.22607,82704.0,3.9435,82684.0,0.25558,82705.0,0.63,82683.0,5.80279,82707.0,2.29758,82682.0,0.62094,82708.0,0.25618,82681.0,2.20034,82710.0,0.12044,82680.0,3.02067,82711.0,0.61443,82679.0,0.62433,82712.0,0.01813,82678.0,1.49459,82713.0,5.31853,82677.0,0.14169,82714.0,0.3668,82676.0,5.23745,82715.0,2.46505,82675.0,4.80152,82716.0,1.95345,82674.0,0.01,82717.0,2.41577,82673.0,1.02784,82718.0,0.20313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,82665.0,11.91249,82666.0,2.04779,82664.0,3.89472,82668.0,0.12111,82663.0,1.22364,82669.0,0.484,82662.0,1.00954,82670.0,0.12096,82661.0,2.13718,82672.0,0.12095,82660.0,2.36956,82673.0,0.48383,82658.0,2.12878,82674.0,0.12095,82657.0,2.21304,82675.0,1.10037,82656.0,3.87508,82676.0,0.60476,82655.0,0.14499,82678.0,2.41934,82654.0,4.26891,82680.0,0.12094,82653.0,1.26611,82681.0,3.494,82652.0,2.13886,82682.0,0.91375,82651.0,1.66517,82683.0,0.02425,82650.0,4.94821,82684.0,3.89926,82648.0,0.69769,82685.0,2.35612,82647.0,2.51526,82686.0,0.63917,82646.0,0.20028,82687.0,2.17788,82645.0,0.226,82688.0,1.98024,82644.0,1.01501,82689.0,4.07309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,82656.0,0.01795,82657.0,6.06729,82651.0,0.63,82658.0,0.996,82650.0,1.13,82659.0,0.47957,82639.0,0.60503,82660.0,0.24097,82638.0,0.95384,82661.0,0.64348,82637.0,1.49228,82662.0,0.75632,82635.0,0.27636,82663.0,3.86848,82634.0,2.13508,82664.0,5.14264,82633.0,5.43867,82665.0,1.62994,82632.0,0.43476,82666.0,2.53483,82631.0,0.49516,82667.0,6.71478,82630.0,0.17278,82668.0,0.25445,82629.0,0.54702,82669.0,0.40029,82628.0,2.8398,82670.0,1.41583,82627.0,2.10899,82671.0,1.89586,82626.0,7.66706,82672.0,6.03065,82625.0,3.97977,82673.0,1.62966,82624.0,1.38788,82674.0,0.63,82623.0,2.9972,82675.0,0.48395,82622.0,0.86736,82676.0,0.36418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,82703.0,0.60458,82704.0,0.40049,82702.0,1.06489,82705.0,1.6197,82701.0,3.88335,82706.0,0.01295,82700.0,1.88604,82708.0,0.1209,82699.0,1.13203,82710.0,0.12114,82698.0,0.12091,82711.0,0.7509,82697.0,1.95966,82713.0,0.12089,82696.0,4.91143,82714.0,1.10216,82695.0,2.6323,82715.0,1.25848,82694.0,0.60371,82716.0,2.67792,82693.0,0.12092,82717.0,4.26568,82692.0,8.86214,82718.0,3.77482,82691.0,0.00604,82719.0,0.5078,82690.0,0.29366,82720.0,8.167,82689.0,0.10374,82721.0,0.17971,82688.0,0.60467,82722.0,2.63784,82687.0,7.33398,82723.0,0.50167,82686.0,0.0821,82724.0,0.08099,82685.0,1.14878,82725.0,1.55454,82683.0,3.10191,82726.0,0.94976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,82732.0,0.4094,82733.0,7.66407,82731.0,0.13611,82734.0,0.46635,82730.0,0.00015,82735.0,0.60448,82729.0,0.77015,82736.0,0.92341,82728.0,0.12087,82737.0,0.12086,82726.0,0.12088,82738.0,0.04883,82725.0,1.77399,82739.0,0.6043,82724.0,2.35906,82740.0,0.38537,82723.0,0.12088,82741.0,5.04585,82722.0,4.6864,82742.0,0.38544,82721.0,2.45199,82743.0,0.661,82719.0,0.32101,82744.0,1.33983,82718.0,0.65576,82745.0,2.8288,82717.0,1.96091,82746.0,3.65055,82716.0,1.78332,82747.0,4.09181,82715.0,0.12089,82748.0,2.18815,82714.0,2.12857,82749.0,2.45003,82713.0,0.1558,82750.0,0.5015,82712.0,8.80752,82751.0,4.5451,82710.0,0.94426,82752.0,6.28159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,82377.0,0.61357,82380.0,0.4552,82375.0,4.45577,82382.0,3.27833,82374.0,0.93995,82390.0,0.63,82373.0,2.22496,82392.0,0.63,82372.0,1.03744,82403.0,0.48541,82371.0,0.01831,82404.0,0.00606,82370.0,7.0599,82405.0,0.0182,82369.0,0.88,82406.0,0.0182,82367.0,0.86599,82407.0,0.48539,82366.0,0.70475,82409.0,0.15416,82365.0,1.99471,82410.0,0.0182,82364.0,1.97405,82411.0,0.50963,82363.0,0.30496,82412.0,1.16518,82362.0,3.57171,82413.0,0.23864,82361.0,6.05583,82414.0,1.84467,82360.0,1.0321,82415.0,0.48534,82358.0,2.98573,82416.0,0.013,82357.0,1.21454,82417.0,2.03585,82356.0,0.51789,82418.0,0.01819,82355.0,0.1877,82419.0,0.48532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,82481.0,9.19842,82482.0,0.58469,82480.0,0.01818,82483.0,0.12126,82479.0,0.47284,82484.0,0.12744,82478.0,2.67007,82485.0,0.01833,82477.0,0.01818,82486.0,0.62434,82476.0,0.61091,82487.0,0.04219,82475.0,2.52604,82488.0,0.1394,82474.0,0.01818,82489.0,0.02429,82473.0,0.01818,82490.0,2.44303,82472.0,1.76325,82491.0,0.02424,82471.0,0.25904,82492.0,0.13222,82470.0,0.03861,82493.0,0.65994,82467.0,0.63,82494.0,1.29502,82466.0,3.64147,82495.0,2.01239,82464.0,0.60632,82496.0,5.56054,82462.0,2.42566,82497.0,1.49507,82461.0,0.12111,82498.0,4.49492,82460.0,0.12127,82499.0,5.06601,82459.0,2.50605,82500.0,4.822,82458.0,3.47005,82501.0,0.21574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,82498.0,0.4547,82499.0,6.17658,82497.0,0.00015,82500.0,1.45202,82496.0,0.07668,82501.0,0.62423,82495.0,2.65204,82502.0,0.64818,82494.0,0.05268,82503.0,0.76938,82493.0,0.01818,82504.0,1.38456,82492.0,0.01818,82505.0,12.13788,82491.0,0.01818,82506.0,0.59517,82490.0,0.01818,82507.0,0.19011,82489.0,0.01842,82508.0,5.35046,82488.0,0.48961,82509.0,6.18336,82487.0,0.65403,82511.0,2.23575,82486.0,0.02429,82512.0,0.60596,82485.0,1.39941,82513.0,0.71109,82484.0,0.38027,82514.0,8.06595,82482.0,0.12123,82515.0,5.71834,82481.0,0.48496,82516.0,0.0122,82480.0,4.28461,82517.0,0.28394,82479.0,0.12111,82518.0,0.03663,82478.0,0.30738,82519.0,2.3147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,82489.0,10.69823,82490.0,0.00015,82488.0,6.78435,82491.0,0.00015,82487.0,9.47689,82492.0,0.00015,82486.0,0.03724,82495.0,0.12121,82485.0,0.01818,82496.0,0.12121,82484.0,1.64796,82498.0,0.12121,82483.0,5.6028,82499.0,0.48485,82482.0,0.13929,82500.0,0.60605,82481.0,2.75579,82502.0,0.1212,82480.0,8.54298,82504.0,0.60602,82479.0,0.47574,82507.0,0.12111,82478.0,2.59891,82508.0,0.4848,82477.0,6.54522,82510.0,0.01817,82476.0,1.33579,82511.0,0.01817,82475.0,2.39934,82512.0,0.74275,82474.0,0.17226,82513.0,0.54155,82473.0,3.20693,82514.0,3.10761,82472.0,0.36346,82515.0,1.38445,82471.0,1.29021,82516.0,0.48466,82470.0,0.69986,82517.0,0.75668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,82469.0,0.798,82470.0,7.97808,82468.0,0.00015,82471.0,1.70914,82467.0,0.01833,82472.0,0.01818,82466.0,0.01833,82473.0,0.59412,82465.0,0.01818,82474.0,3.04324,82464.0,0.01818,82475.0,5.0331,82463.0,0.01818,82476.0,0.05679,82462.0,0.01819,82477.0,8.79853,82461.0,0.01819,82478.0,1.38523,82460.0,0.05432,82479.0,0.62439,82459.0,0.90723,82481.0,0.12124,82458.0,0.64819,82482.0,1.32153,82457.0,0.47767,82483.0,4.10856,82456.0,0.86599,82485.0,0.12123,82454.0,0.12127,82486.0,0.00606,82453.0,0.13332,82487.0,4.35261,82452.0,1.48641,82488.0,0.18409,82451.0,5.31341,82489.0,0.39792,82450.0,0.14471,82490.0,3.89201,82449.0,0.03861,82491.0,1.76378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,82251.0,0.18694,82252.0,6.88722,82250.0,0.47295,82253.0,0.00611,82249.0,0.00015,82254.0,0.57747,82248.0,0.00015,82255.0,0.57786,82244.0,0.9943,82256.0,0.59433,82241.0,0.00205,82257.0,0.0012,82239.0,0.12159,82258.0,0.12156,82237.0,0.26565,82259.0,0.24267,82236.0,0.00611,82260.0,1.96361,82235.0,0.24271,82261.0,0.64823,82234.0,2.00854,82262.0,0.13979,82233.0,0.38064,82263.0,0.01823,82231.0,3.87652,82264.0,0.13978,82230.0,0.48644,82265.0,1.23488,82229.0,0.3117,82266.0,0.78572,82228.0,0.1928,82267.0,0.01823,82227.0,2.43259,82268.0,1.01978,82226.0,0.1958,82269.0,0.14018,82225.0,1.67695,82270.0,0.4862,82224.0,1.52051,82271.0,2.82852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,82365.0,3.43371,82366.0,12.65072,82364.0,0.00195,82368.0,6.06576,82363.0,0.4723,82369.0,4.45297,82362.0,0.00015,82370.0,0.69919,82353.0,0.00611,82372.0,0.37353,82352.0,0.006,82373.0,0.0182,82351.0,0.66861,82374.0,1.77723,82350.0,1.35322,82375.0,4.28849,82349.0,0.86622,82376.0,5.90004,82347.0,1.75089,82377.0,2.37299,82346.0,3.50822,82378.0,1.14848,82345.0,0.36591,82379.0,0.92789,82344.0,0.09565,82380.0,0.7486,82342.0,2.04183,82381.0,3.21889,82341.0,0.51512,82382.0,3.80632,82340.0,0.10891,82383.0,0.00121,82339.0,0.76144,82384.0,1.84322,82338.0,0.09591,82385.0,6.27077,82337.0,0.33756,82386.0,0.013,82336.0,0.67465,82387.0,1.37776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,82374.0,13.3849,82380.0,0.00194,82373.0,0.00015,82384.0,0.12202,82372.0,0.46147,82386.0,0.75137,82371.0,0.01917,82387.0,0.12748,82370.0,4.92913,82388.0,1.1155,82369.0,0.14512,82389.0,0.12137,82368.0,0.11006,82390.0,2.58977,82367.0,0.45682,82391.0,0.49781,82366.0,0.10564,82392.0,0.27919,82365.0,1.21665,82393.0,0.0182,82364.0,3.53044,82394.0,0.50367,82363.0,3.03326,82395.0,0.0182,82362.0,3.63171,82396.0,0.0182,82361.0,1.05465,82397.0,1.2782,82360.0,5.17523,82398.0,1.82377,82359.0,2.02711,82399.0,4.0096,82358.0,0.96671,82400.0,0.54799,82357.0,4.08384,82401.0,0.09415,82355.0,1.48651,82402.0,0.77,82354.0,1.36855,82403.0,7.39318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,82397.0,0.18204,82398.0,7.87218,82392.0,0.47198,82399.0,0.63,82390.0,0.12736,82400.0,1.06187,82389.0,4.39776,82401.0,1.04102,82388.0,1.86768,82402.0,0.12135,82387.0,0.4857,82403.0,0.48487,82386.0,3.8708,82404.0,3.25062,82384.0,0.68442,82405.0,2.88026,82383.0,4.16442,82406.0,0.15418,82382.0,6.10181,82407.0,4.0412,82381.0,3.01984,82408.0,0.98732,82380.0,3.18489,82409.0,0.0182,82379.0,2.27215,82410.0,4.31364,82378.0,5.5006,82411.0,2.56308,82377.0,5.10323,82412.0,1.70619,82376.0,0.01,82413.0,0.11142,82375.0,0.03007,82414.0,1.82362,82374.0,0.09792,82415.0,0.44215,82373.0,1.05978,82416.0,3.64381,82372.0,4.48231,82417.0,1.467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,82425.0,10.56565,82426.0,0.12171,82424.0,0.79919,82427.0,0.00239,82423.0,1.09103,82428.0,0.50357,82421.0,0.25093,82429.0,0.00015,82420.0,2.37882,82430.0,0.49495,82419.0,0.12743,82431.0,2.0116,82418.0,3.86721,82432.0,3.6133,82417.0,2.34705,82433.0,0.36654,82416.0,0.01295,82434.0,0.24241,82415.0,0.12133,82435.0,3.61365,82414.0,0.48535,82436.0,0.60652,82413.0,0.17623,82437.0,2.29162,82412.0,3.81038,82438.0,0.63,82411.0,0.12134,82439.0,0.01819,82410.0,5.3667,82440.0,0.74721,82409.0,2.84169,82441.0,0.01819,82408.0,8.15371,82442.0,0.518,82407.0,5.99477,82443.0,0.51927,82406.0,1.04427,82444.0,0.01819,82405.0,2.40158,82445.0,1.45421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,82369.0,0.0017,82370.0,9.80244,82368.0,0.00015,82371.0,4.33879,82367.0,0.00015,82372.0,2.096,82366.0,0.00015,82373.0,2.45452,82362.0,0.47215,82374.0,2.77148,82360.0,0.23603,82375.0,0.7834,82355.0,0.12304,82376.0,6.90718,82353.0,0.25985,82377.0,4.45808,82351.0,0.09797,82378.0,1.23141,82350.0,0.09415,82379.0,1.33833,82348.0,0.01,82380.0,0.47627,82347.0,0.77,82381.0,1.94468,82346.0,1.26,82382.0,5.13646,82345.0,3.75053,82383.0,0.12138,82344.0,0.06297,82384.0,1.46086,82343.0,0.30805,82385.0,0.72124,82342.0,0.48577,82386.0,2.4844,82341.0,0.12111,82387.0,0.12137,82339.0,0.54044,82388.0,2.55032,82338.0,2.15077,82389.0,4.37299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,82304.0,0.00015,82305.0,9.54415,82303.0,0.00015,82306.0,0.47383,82302.0,0.02416,82307.0,0.02444,82301.0,0.00015,82308.0,0.59546,82297.0,0.1215,82309.0,0.01822,82293.0,0.12723,82310.0,1.66924,82291.0,0.02325,82311.0,5.34168,82290.0,1.26,82312.0,1.30634,82289.0,0.00635,82313.0,4.50959,82288.0,4.36598,82314.0,2.17009,82287.0,2.09209,82315.0,2.98613,82286.0,0.53099,82316.0,8.81194,82285.0,0.05941,82317.0,0.6074,82283.0,0.35202,82319.0,0.16008,82282.0,0.49613,82320.0,0.24273,82281.0,0.16337,82321.0,2.43867,82280.0,7.30557,82322.0,3.50924,82279.0,5.79918,82323.0,1.93812,82278.0,0.48615,82324.0,0.60699,82277.0,0.08705,82325.0,1.85676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,82326.0,0.00015,82327.0,18.62923,82325.0,0.00015,82328.0,10.106,82324.0,0.00015,82329.0,10.6207,82323.0,0.00015,82330.0,0.39611,82321.0,0.25818,82331.0,1.36967,82308.0,0.00611,82332.0,8.7651,82307.0,0.85191,82333.0,0.62549,82306.0,0.47248,82334.0,0.19669,82304.0,0.66575,82335.0,7.46989,82302.0,0.00048,82336.0,0.08122,82296.0,0.53488,82337.0,0.60725,82293.0,0.28218,82338.0,0.09218,82292.0,1.50754,82339.0,0.82144,82291.0,1.90979,82340.0,1.21665,82290.0,0.01,82341.0,3.0366,82289.0,3.7532,82342.0,0.25707,82287.0,3.08351,82343.0,1.04415,82286.0,1.51514,82344.0,0.22998,82285.0,0.82044,82345.0,3.36231,82284.0,0.12246,82347.0,0.04761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,82269.0,11.49689,82270.0,0.76533,82268.0,3.81765,82289.0,0.12152,82267.0,26.76104,82290.0,1.26,82266.0,0.02823,82291.0,0.12758,82265.0,0.69636,82292.0,0.63,82264.0,8.32088,82293.0,0.55826,82263.0,4.61015,82295.0,0.12151,82262.0,3.75447,82297.0,0.62577,82261.0,2.34543,82298.0,1.27822,82260.0,6.45535,82299.0,0.13972,82259.0,0.01075,82300.0,1.96265,82258.0,0.16793,82301.0,0.63142,82257.0,0.13613,82302.0,0.31352,82256.0,8.04939,82303.0,0.38603,82255.0,2.54287,82304.0,0.50422,82254.0,0.12157,82305.0,0.38482,82253.0,0.00121,82306.0,0.01822,82252.0,2.97987,82307.0,2.53363,82251.0,3.95483,82308.0,0.96506,82250.0,0.039,82309.0,2.87246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,82394.0,8.9813,82395.0,0.00024,82393.0,0.40889,82396.0,0.00015,82392.0,4.98718,82397.0,0.00015,82391.0,0.45801,82398.0,0.00015,82390.0,0.63112,82399.0,0.00015,82389.0,1.77038,82400.0,0.07985,82388.0,3.72,82406.0,0.00024,82387.0,3.60416,82408.0,0.12134,82386.0,2.83149,82409.0,0.0182,82385.0,11.67124,82410.0,0.13954,82384.0,0.37326,82411.0,3.63104,82382.0,0.60692,82412.0,0.86183,82381.0,0.00221,82413.0,1.74582,82380.0,4.80552,82414.0,0.17321,82378.0,0.81905,82415.0,0.03283,82377.0,4.69747,82416.0,4.34742,82376.0,6.96257,82417.0,2.16823,82375.0,0.46433,82418.0,0.51564,82374.0,0.06297,82419.0,1.21665,82373.0,3.50707,82420.0,0.64215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,82448.0,1.17518,82449.0,10.52505,82447.0,0.45483,82450.0,0.0422,82446.0,1.382,82451.0,6.5225,82445.0,0.15368,82452.0,0.85461,82443.0,0.01819,82453.0,5.76968,82442.0,0.01819,82454.0,2.71203,82441.0,0.01819,82455.0,0.72031,82440.0,0.13948,82456.0,4.22784,82439.0,0.01819,82457.0,0.01819,82438.0,1.11991,82458.0,2.73087,82437.0,0.14423,82459.0,0.14236,82436.0,0.01819,82460.0,4.91462,82435.0,1.62141,82461.0,1.2338,82434.0,0.74418,82462.0,4.49885,82433.0,0.41025,82463.0,0.19038,82432.0,2.03711,82464.0,2.08922,82431.0,3.62591,82466.0,0.23171,82430.0,0.25071,82467.0,0.99244,82429.0,2.84624,82468.0,7.91115,82428.0,6.61855,82469.0,5.43075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,82466.0,6.8565,82467.0,0.12,82465.0,0.04234,82469.0,0.12736,82464.0,0.47307,82470.0,0.12125,82463.0,0.61117,82471.0,1.35412,82462.0,0.01819,82472.0,0.12125,82461.0,0.13945,82473.0,0.01818,82460.0,0.62453,82474.0,3.23145,82459.0,0.13946,82475.0,0.50317,82458.0,0.13946,82476.0,0.50603,82457.0,0.06975,82477.0,3.72668,82456.0,0.72748,82478.0,5.61683,82455.0,0.60638,82479.0,0.96664,82454.0,5.95313,82480.0,1.64973,82453.0,1.25128,82481.0,3.97935,82452.0,4.2588,82482.0,3.64341,82451.0,0.18315,82483.0,5.56636,82450.0,7.32165,82484.0,0.52594,82449.0,0.88,82485.0,1.29768,82448.0,1.10541,82486.0,0.22158,82447.0,0.02401,82487.0,2.97136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,82400.0,3.4398,82401.0,0.75428,82399.0,0.4551,82402.0,0.1397,82398.0,0.0182,82403.0,0.49027,82397.0,0.5995,82404.0,0.62511,82396.0,0.0182,82405.0,0.47351,82395.0,0.03115,82406.0,1.1051,82394.0,0.0182,82407.0,0.03043,82393.0,0.49018,82408.0,6.24486,82392.0,0.0182,82409.0,0.47953,82391.0,0.15252,82410.0,0.63786,82390.0,1.67298,82411.0,9.6555,82389.0,0.16302,82412.0,2.69887,82388.0,0.84278,82413.0,0.60013,82387.0,3.06918,82414.0,0.63,82386.0,3.2961,82415.0,7.59796,82385.0,0.70835,82416.0,3.62635,82384.0,8.21449,82417.0,3.61242,82383.0,1.25553,82419.0,0.24157,82382.0,1.09726,82420.0,0.34539,82381.0,10.24143,82421.0,4.23486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,82389.0,4.35964,82390.0,0.11783,82388.0,1.25813,82392.0,0.13957,82387.0,0.12111,82393.0,0.02431,82385.0,0.07919,82394.0,1.097,82384.0,1.29584,82395.0,0.0182,82383.0,0.86322,82396.0,0.31132,82381.0,2.26576,82397.0,0.0182,82380.0,6.13011,82398.0,0.50364,82379.0,6.70687,82399.0,0.1502,82378.0,2.56814,82400.0,0.0182,82377.0,0.13538,82401.0,0.62474,82376.0,0.14565,82402.0,0.18621,82375.0,0.25416,82403.0,4.27579,82374.0,0.13959,82404.0,0.84801,82373.0,0.15684,82405.0,1.26024,82372.0,1.35626,82407.0,0.21194,82371.0,0.22162,82408.0,1.61641,82369.0,3.47344,82409.0,0.55038,82368.0,4.17029,82410.0,0.31108,82367.0,1.5169,82411.0,4.30611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,82418.0,11.46131,82419.0,0.46063,82417.0,1.32656,82420.0,0.00015,82416.0,0.0182,82421.0,0.12132,82415.0,0.71586,82423.0,0.12132,82414.0,0.0182,82424.0,0.59312,82413.0,0.65343,82425.0,0.12132,82412.0,8.70993,82426.0,0.00611,82411.0,1.26786,82427.0,3.04988,82410.0,4.62142,82428.0,0.48527,82409.0,10.38075,82429.0,1.14791,82408.0,3.91318,82430.0,3.97776,82407.0,0.58363,82431.0,0.73247,82406.0,3.80306,82432.0,0.3563,82405.0,0.89722,82433.0,3.91533,82404.0,0.3912,82434.0,0.50342,82403.0,2.2363,82435.0,11.62169,82402.0,4.85084,82436.0,7.52661,82401.0,1.43435,82437.0,0.5034,82400.0,2.70069,82438.0,0.83116,82399.0,7.87028,82439.0,0.85764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,82431.0,8.7152,82432.0,0.00611,82430.0,0.01819,82434.0,0.1213,82429.0,1.0004,82435.0,0.45737,82428.0,0.01819,82437.0,0.1213,82427.0,0.1395,82438.0,0.96572,82426.0,15.1035,82439.0,1.78229,82425.0,3.52304,82440.0,0.9015,82424.0,0.13951,82441.0,1.9593,82423.0,7.78095,82442.0,0.01819,82422.0,0.64921,82443.0,0.62466,82420.0,8.73848,82444.0,1.03224,82418.0,7.07496,82445.0,0.64965,82417.0,0.09218,82446.0,5.83308,82416.0,1.11018,82447.0,2.91939,82415.0,3.70392,82448.0,8.33188,82414.0,3.08605,82449.0,3.88754,82413.0,3.3989,82450.0,4.79543,82412.0,0.6,82451.0,4.0143,82411.0,1.34997,82452.0,4.43772,82410.0,7.19747,82453.0,0.92598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,82348.0,6.55473,82349.0,0.00158,82347.0,12.13644,82355.0,0.12142,82346.0,6.41646,82357.0,0.12142,82345.0,4.52819,82359.0,0.12141,82344.0,6.72549,82360.0,0.48567,82343.0,1.9434,82361.0,0.28183,82342.0,0.66835,82362.0,0.30506,82341.0,5.74947,82363.0,0.60706,82340.0,0.12111,82364.0,0.02432,82339.0,3.75303,82365.0,2.0983,82338.0,3.63574,82366.0,0.01821,82337.0,0.70584,82367.0,0.01821,82335.0,0.18449,82368.0,0.01821,82334.0,1.65661,82369.0,0.63978,82333.0,5.5752,82370.0,0.88236,82332.0,1.07642,82371.0,0.19125,82331.0,0.12146,82372.0,3.61106,82330.0,0.33949,82373.0,0.0182,82329.0,4.24411,82374.0,0.30223,82328.0,0.87603,82375.0,3.59849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,82340.0,0.38171,82341.0,13.14729,82339.0,0.00015,82342.0,0.62542,82338.0,0.00015,82343.0,1.25006,82337.0,0.00015,82344.0,1.55004,82334.0,0.12111,82345.0,0.62541,82333.0,0.47232,82346.0,0.01821,82329.0,0.63,82347.0,7.26778,82327.0,0.87324,82348.0,2.5107,82326.0,0.25575,82349.0,0.13964,82325.0,0.89146,82350.0,0.51185,82324.0,0.76248,82351.0,3.38158,82323.0,0.75147,82352.0,1.45584,82322.0,0.52602,82353.0,0.00607,82321.0,1.75125,82354.0,0.99012,82320.0,3.32106,82355.0,5.08952,82319.0,0.24258,82356.0,5.11785,82317.0,10.06205,82357.0,4.93603,82316.0,0.61377,82358.0,3.65158,82315.0,1.95558,82359.0,0.12111,82314.0,1.27686,82360.0,1.13374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,82356.0,1.08934,82357.0,3.54253,82355.0,0.9871,82358.0,1.18373,82353.0,0.025,82359.0,0.60708,82352.0,0.86599,82360.0,0.62529,82351.0,0.63,82361.0,6.07092,82350.0,0.12143,82362.0,0.78257,82349.0,0.00024,82363.0,8.45232,82348.0,0.25549,82364.0,1.83972,82347.0,0.12142,82365.0,6.31653,82346.0,0.12754,82366.0,2.95056,82345.0,3.20277,82367.0,0.62481,82344.0,1.11296,82368.0,3.8603,82343.0,2.30774,82369.0,4.19363,82342.0,4.13185,82370.0,0.96426,82341.0,1.99509,82372.0,4.7345,82340.0,1.26399,82373.0,4.51472,82339.0,3.26776,82374.0,2.47366,82338.0,0.60725,82375.0,0.34932,82337.0,4.87542,82377.0,1.76204,82336.0,4.53107,82378.0,0.61888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,82362.0,10.79652,82363.0,1.2195,82360.0,2.29088,82378.0,3.03479,82359.0,3.00896,82389.0,0.43074,82358.0,0.98598,82391.0,0.13025,82357.0,2.7656,82392.0,0.1354,82356.0,6.38902,82394.0,1.21665,82355.0,3.19806,82395.0,14.56399,82354.0,0.15607,82397.0,0.00048,82353.0,1.07342,82399.0,0.00611,82352.0,2.30236,82400.0,0.25568,82351.0,1.94519,82401.0,0.02426,82350.0,2.98981,82402.0,0.0182,82349.0,0.20926,82403.0,0.0182,82348.0,0.12143,82404.0,0.27724,82347.0,0.14544,82405.0,0.0182,82346.0,2.15786,82406.0,0.15152,82345.0,3.38441,82407.0,0.7279,82344.0,0.94539,82408.0,0.0182,82343.0,5.01333,82409.0,1.3668,82341.0,3.31452,82410.0,0.86794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,82353.0,0.51562,82354.0,6.93199,82352.0,0.02401,82356.0,0.12142,82351.0,0.57774,82357.0,2.45168,82349.0,0.12659,82358.0,1.27571,82345.0,0.13978,82359.0,0.025,82344.0,1.08915,82360.0,0.13962,82343.0,10.2285,82361.0,0.01821,82342.0,0.12718,82362.0,0.62528,82341.0,4.00679,82363.0,0.88143,82340.0,3.61836,82364.0,0.13962,82339.0,2.85114,82365.0,1.64799,82338.0,3.3615,82366.0,16.87222,82337.0,2.54387,82367.0,0.13961,82336.0,0.91269,82368.0,0.13932,82335.0,8.59507,82369.0,10.58001,82334.0,0.48582,82370.0,7.11727,82333.0,0.15156,82371.0,0.607,82332.0,3.7948,82372.0,2.20261,82331.0,2.09526,82374.0,2.71537,82330.0,0.60299,82375.0,0.58154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,82329.0,4.95578,82330.0,0.45548,82328.0,0.06013,82332.0,0.32142,82327.0,8.3866,82333.0,0.00015,82326.0,5.45074,82335.0,0.12145,82325.0,4.84059,82336.0,1.75405,82324.0,4.92826,82337.0,0.12161,82323.0,3.49077,82339.0,1.15122,82322.0,0.76767,82340.0,1.29155,82321.0,0.12147,82341.0,0.75144,82320.0,0.0191,82342.0,0.12144,82319.0,3.15849,82343.0,2.69225,82318.0,5.11541,82344.0,2.92777,82317.0,0.75148,82345.0,0.40354,82316.0,4.31595,82346.0,1.1971,82315.0,1.13109,82347.0,6.16906,82314.0,6.59438,82348.0,0.74649,82313.0,2.95243,82349.0,8.69836,82312.0,2.01234,82350.0,0.02428,82311.0,1.03197,82351.0,4.16585,82310.0,0.08296,82352.0,1.29137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,82346.0,4.29395,82347.0,1.859,82345.0,1.93825,82348.0,0.06455,82344.0,0.58917,82350.0,0.14947,82343.0,1.33791,82351.0,0.03795,82342.0,4.1156,82355.0,0.16274,82341.0,0.47374,82356.0,0.47204,82340.0,0.72439,82358.0,3.29758,82339.0,0.69014,82359.0,0.29641,82338.0,1.8489,82360.0,0.01821,82337.0,3.52155,82361.0,2.59018,82336.0,2.04946,82362.0,0.21082,82335.0,5.32046,82363.0,0.63607,82334.0,3.17602,82364.0,0.13545,82333.0,3.64644,82365.0,0.13962,82332.0,6.36459,82366.0,0.50991,82331.0,4.32327,82367.0,0.13961,82330.0,0.6173,82368.0,0.24424,82329.0,0.21355,82369.0,0.16439,82328.0,1.83037,82370.0,0.52415,82326.0,0.11828,82371.0,3.50715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,82284.0,1.37679,82285.0,8.34288,82283.0,0.60765,82286.0,3.15206,82282.0,0.88,82288.0,0.63,82281.0,0.48613,82289.0,1.49415,82280.0,0.59416,82290.0,0.27188,82278.0,2.16304,82291.0,1.49667,82277.0,1.82435,82292.0,0.01822,82276.0,0.01295,82293.0,0.13973,82275.0,0.781,82294.0,0.01822,82274.0,0.55657,82295.0,0.13973,82273.0,3.0085,82296.0,3.52857,82272.0,3.80946,82297.0,0.13973,82271.0,2.81852,82298.0,1.06739,82270.0,7.83732,82299.0,2.42134,82268.0,3.50179,82300.0,0.17666,82267.0,8.41223,82301.0,6.91146,82266.0,3.7544,82302.0,0.09825,82265.0,0.73227,82303.0,2.54436,82264.0,2.48311,82305.0,0.60748,82263.0,0.79324,82306.0,0.75861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,82362.0,0.0012,82364.0,17.25555,82361.0,0.00015,82365.0,2.97739,82360.0,0.00015,82366.0,2.32188,82350.0,0.19262,82367.0,9.61409,82349.0,0.12143,82368.0,1.75168,82347.0,0.60717,82369.0,1.46168,82345.0,0.6072,82370.0,6.90634,82344.0,0.58375,82371.0,0.01821,82340.0,0.66468,82372.0,0.13961,82339.0,3.50851,82373.0,1.38524,82338.0,0.39377,82374.0,1.66625,82337.0,3.81389,82375.0,0.19784,82336.0,0.49221,82376.0,3.40719,82333.0,0.04103,82377.0,4.55596,82332.0,1.11583,82378.0,0.70901,82331.0,0.00611,82379.0,0.2425,82330.0,2.64568,82380.0,0.17253,82329.0,3.76136,82381.0,4.80116,82328.0,4.06428,82382.0,2.32233,82326.0,0.80245,82383.0,0.12138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,82459.0,8.45214,82460.0,0.39419,82458.0,2.42433,82461.0,0.00015,82457.0,0.56004,82462.0,0.00015,82456.0,4.30568,82463.0,0.00015,82455.0,0.60638,82469.0,0.01295,82454.0,3.22073,82472.0,0.00611,82453.0,3.80917,82474.0,0.01818,82452.0,1.91173,82475.0,0.01818,82451.0,1.02724,82476.0,1.70237,82450.0,0.63,82477.0,2.81397,82449.0,2.69837,82478.0,0.13929,82448.0,3.19784,82479.0,7.03678,82447.0,7.20549,82480.0,3.65703,82446.0,0.59185,82481.0,0.13522,82445.0,0.16123,82482.0,3.05267,82444.0,0.85392,82483.0,0.29281,82443.0,0.38621,82484.0,0.51808,82442.0,8.05916,82485.0,0.63,82441.0,0.11733,82486.0,0.63,82440.0,1.7912,82487.0,0.24465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,82489.0,0.00003,82500.0,3.03706,82486.0,11.83618,82507.0,0.1212,82485.0,13.93773,82508.0,0.1454,82484.0,14.28606,82509.0,0.13936,82483.0,5.86825,82510.0,1.29363,82482.0,0.65052,82511.0,0.28318,82481.0,6.40951,82512.0,0.35553,82480.0,7.31649,82513.0,0.13936,82479.0,1.67296,82514.0,0.88232,82478.0,7.16634,82515.0,0.48675,82477.0,3.11682,82516.0,5.85108,82476.0,4.76858,82517.0,3.64635,82475.0,1.62509,82518.0,5.4068,82474.0,3.43148,82519.0,3.19399,82473.0,0.16827,82520.0,0.13935,82472.0,0.38089,82521.0,0.14872,82471.0,1.98992,82522.0,1.45713,82470.0,7.90794,82523.0,0.48471,82469.0,0.87706,82524.0,1.37946,82468.0,7.31327,82525.0,3.52824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,82505.0,8.5064,82506.0,0.08589,82504.0,4.29522,82507.0,0.00015,82503.0,2.7589,82508.0,0.12746,82502.0,0.01818,82509.0,0.12134,82501.0,0.46365,82510.0,0.77,82500.0,0.2391,82511.0,0.72013,82499.0,0.41057,82512.0,0.33986,82498.0,0.99865,82513.0,0.43119,82497.0,0.1902,82514.0,3.21192,82496.0,1.30652,82515.0,3.10723,82495.0,0.24463,82516.0,2.98708,82494.0,4.4215,82517.0,0.63623,82493.0,6.44045,82518.0,0.01817,82492.0,0.84537,82519.0,2.01358,82491.0,6.70618,82520.0,0.40794,82490.0,2.3925,82521.0,5.0842,82489.0,2.98917,82522.0,0.59134,82488.0,3.76728,82523.0,4.52349,82487.0,2.13076,82524.0,4.51118,82485.0,1.21415,82525.0,0.12111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,82544.0,0.00015,82545.0,9.96763,82543.0,0.00015,82546.0,15.9799,82542.0,0.00015,82547.0,4.85565,82541.0,0.00015,82548.0,3.60831,82530.0,0.45438,82549.0,19.79756,82528.0,0.22878,82550.0,2.47531,82527.0,0.00605,82551.0,0.43468,82526.0,3.02218,82552.0,7.58322,82524.0,0.12117,82553.0,2.35903,82523.0,0.44431,82554.0,2.71203,82522.0,0.12117,82555.0,2.2263,82521.0,0.41028,82556.0,9.08565,82520.0,0.59243,82557.0,4.21837,82519.0,3.88828,82558.0,1.24265,82518.0,3.81703,82559.0,0.13412,82517.0,2.29248,82560.0,2.28929,82516.0,3.47758,82561.0,0.6459,82515.0,11.58986,82562.0,1.1321,82514.0,0.62404,82563.0,4.85092,82513.0,5.70828,82564.0,12.05164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,82514.0,3.02233,82515.0,10.50046,82513.0,0.00015,82516.0,0.01817,82511.0,0.14505,82517.0,5.67761,82507.0,0.03885,82518.0,0.1773,82501.0,1.24686,82519.0,3.51828,82500.0,0.01842,82520.0,7.00365,82499.0,0.01818,82521.0,0.11035,82498.0,3.31933,82522.0,3.13301,82497.0,0.42608,82523.0,7.62487,82496.0,10.92809,82524.0,3.73273,82495.0,2.97381,82525.0,2.78754,82494.0,3.75759,82526.0,6.84752,82493.0,0.17124,82527.0,1.8484,82492.0,3.27035,82528.0,0.00605,82491.0,0.49096,82529.0,0.37342,82490.0,1.82027,82530.0,0.01246,82489.0,5.03525,82531.0,0.72693,82488.0,0.12122,82532.0,5.27018,82487.0,0.09387,82533.0,1.15325,82486.0,1.67454,82534.0,3.59847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,82401.0,0.76439,82402.0,14.26751,82400.0,0.02515,82403.0,5.83005,82399.0,0.00015,82404.0,0.99056,82398.0,0.00015,82405.0,9.18287,82396.0,0.5,82406.0,0.13955,82395.0,1.58726,82407.0,0.86283,82394.0,0.23462,82408.0,9.93993,82392.0,0.13529,82409.0,4.0391,82390.0,7.49929,82410.0,3.85697,82389.0,1.102,82411.0,0.02426,82388.0,0.27724,82412.0,4.21195,82387.0,0.39126,82413.0,0.025,82386.0,0.38245,82414.0,4.2924,82385.0,0.0182,82415.0,7.28313,82384.0,0.2808,82416.0,0.15844,82383.0,5.90295,82417.0,0.52706,82382.0,3.35405,82418.0,0.50367,82381.0,3.09848,82419.0,3.08261,82380.0,4.20909,82420.0,0.14464,82379.0,0.14628,82421.0,2.7031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,82398.0,6.6443,82399.0,0.0182,82397.0,2.92121,82400.0,0.0182,82396.0,0.25786,82401.0,0.0182,82395.0,0.47347,82402.0,1.0295,82394.0,0.05681,82403.0,0.0182,82393.0,0.51704,82404.0,0.13955,82392.0,3.50324,82405.0,0.0182,82391.0,0.29019,82406.0,0.09227,82390.0,3.64594,82407.0,0.0182,82389.0,3.47644,82408.0,0.6254,82388.0,0.04221,82409.0,0.12134,82387.0,1.25508,82410.0,0.53868,82386.0,3.59279,82411.0,2.53397,82385.0,2.55489,82412.0,3.27932,82384.0,1.30883,82413.0,0.12134,82383.0,4.17512,82414.0,3.22365,82382.0,3.53168,82415.0,6.65892,82381.0,1.02529,82416.0,0.12407,82380.0,0.46825,82417.0,0.90332,82379.0,1.98745,82418.0,1.51503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,82412.0,7.57154,82413.0,2.18138,82411.0,2.28,82414.0,0.12133,82410.0,2.06045,82415.0,0.00611,82409.0,1.29963,82416.0,0.60667,82408.0,6.24364,82418.0,0.12133,82407.0,0.04221,82420.0,0.60663,82406.0,0.07042,82421.0,0.05492,82405.0,3.49132,82422.0,0.12132,82404.0,0.33806,82424.0,2.275,82403.0,0.0182,82425.0,0.36607,82402.0,4.74588,82426.0,0.12132,82401.0,0.16455,82427.0,2.42684,82400.0,2.59169,82428.0,1.96482,82399.0,0.12776,82429.0,1.34382,82398.0,0.50252,82430.0,4.10831,82397.0,3.83959,82431.0,3.9194,82396.0,2.27142,82433.0,0.07643,82395.0,0.12136,82434.0,0.29441,82393.0,0.30549,82435.0,0.48523,82392.0,0.48548,82436.0,3.9767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,82472.0,0.00015,82473.0,10.18821,82471.0,0.00015,82474.0,7.69259,82470.0,0.00166,82475.0,8.41726,82465.0,0.41275,82476.0,5.42043,82464.0,0.0259,82477.0,5.36511,82462.0,0.25105,82478.0,3.29659,82461.0,5.54674,82479.0,0.7641,82460.0,0.47159,82480.0,3.29503,82459.0,1.1863,82481.0,2.24204,82456.0,0.64819,82482.0,3.1075,82455.0,0.64819,82483.0,0.9615,82454.0,1.11251,82484.0,2.67453,82453.0,0.27723,82485.0,0.60616,82452.0,0.13731,82486.0,1.60363,82451.0,0.26446,82487.0,7.95661,82450.0,0.16896,82488.0,5.00902,82449.0,8.34703,82489.0,3.98822,82448.0,0.0568,82490.0,4.07429,82447.0,0.77087,82491.0,1.63642,82446.0,7.51642,82492.0,4.36472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,82448.0,1.33542,82449.0,9.15277,82447.0,0.45498,82450.0,2.42768,82446.0,0.025,82451.0,0.96316,82445.0,0.45499,82453.0,0.12128,82443.0,0.49642,82454.0,0.36232,82442.0,5.70105,82455.0,0.64499,82440.0,0.61521,82456.0,4.16765,82439.0,0.01819,82457.0,3.69435,82438.0,0.86648,82458.0,2.37887,82437.0,3.29288,82459.0,0.0314,82436.0,3.95848,82460.0,1.35912,82435.0,3.12979,82461.0,0.00606,82434.0,0.65425,82462.0,0.93913,82433.0,0.01819,82463.0,0.63,82432.0,0.02425,82464.0,4.86418,82431.0,4.57718,82465.0,5.16026,82430.0,3.52889,82466.0,0.40722,82429.0,0.25575,82467.0,4.10279,82428.0,0.12131,82468.0,1.42877,82427.0,1.24346,82469.0,2.53579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,82364.0,10.44261,82365.0,3.97024,82363.0,3.10453,82366.0,0.00015,82362.0,0.47351,82367.0,1.943,82361.0,0.25631,82368.0,0.00015,82360.0,5.81716,82369.0,0.60701,82359.0,0.01821,82371.0,0.1214,82358.0,0.61821,82373.0,0.60698,82357.0,0.01821,82374.0,0.12141,82356.0,0.18229,82375.0,0.9678,82355.0,0.01821,82377.0,0.60696,82354.0,0.26593,82380.0,0.52416,82353.0,3.42887,82381.0,0.75111,82351.0,1.94914,82382.0,3.52075,82350.0,7.59523,82383.0,0.6027,82349.0,0.06304,82384.0,1.62978,82348.0,0.02315,82385.0,0.48552,82347.0,1.04734,82387.0,4.249,82346.0,3.46282,82388.0,0.12722,82345.0,0.09218,82389.0,3.99189,82344.0,0.37923,82391.0,3.75596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,82346.0,10.41787,82347.0,0.00015,82345.0,2.79214,82348.0,0.84697,82344.0,10.13931,82351.0,0.01324,82343.0,6.37511,82357.0,0.01821,82342.0,0.02428,82358.0,0.01519,82341.0,5.19018,82362.0,0.84297,82340.0,2.28042,82364.0,0.16455,82339.0,3.28434,82366.0,0.2234,82338.0,5.90042,82368.0,0.25904,82337.0,3.78554,82369.0,0.57976,82336.0,0.24018,82370.0,0.13596,82335.0,1.00145,82371.0,0.59529,82334.0,2.53937,82372.0,0.14371,82333.0,3.3415,82373.0,0.48559,82332.0,2.4296,82374.0,0.01906,82331.0,3.85997,82375.0,0.63,82329.0,0.51928,82376.0,0.013,82328.0,1.56484,82377.0,0.62001,82327.0,0.57804,82378.0,5.06558,82326.0,1.62978,82379.0,3.10106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,82334.0,0.68573,82335.0,6.68724,82333.0,0.00015,82336.0,1.96179,82332.0,0.53114,82337.0,0.83689,82331.0,0.32922,82338.0,0.63856,82330.0,3.26444,82339.0,0.62544,82329.0,0.01821,82340.0,0.01821,82328.0,4.2704,82341.0,1.96168,82327.0,2.91358,82342.0,0.50398,82326.0,0.01822,82343.0,0.58262,82325.0,7.27876,82344.0,0.03116,82324.0,2.69583,82345.0,0.6204,82323.0,0.2024,82346.0,0.40031,82322.0,1.66095,82347.0,5.61989,82321.0,4.88232,82348.0,0.75715,82320.0,0.27075,82349.0,3.91696,82319.0,0.60738,82350.0,14.45528,82318.0,0.17237,82351.0,0.01463,82317.0,5.85099,82352.0,0.48571,82316.0,1.94296,82353.0,5.90968,82315.0,5.88796,82354.0,0.62646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,82277.0,20.57543,82278.0,1.50669,82276.0,0.05699,82279.0,0.00043,82275.0,0.86081,82280.0,0.12153,82274.0,5.92894,82282.0,0.12153,82273.0,1.77562,82283.0,0.48612,82272.0,6.44184,82284.0,0.12153,82271.0,0.69462,82285.0,0.57725,82270.0,0.14585,82287.0,0.62056,82269.0,0.13978,82289.0,0.98656,82268.0,0.40996,82290.0,2.57525,82267.0,8.06717,82291.0,0.87092,82266.0,0.45386,82292.0,0.76973,82265.0,0.19687,82293.0,0.50428,82264.0,6.15495,82294.0,1.35638,82263.0,1.80354,82295.0,1.09442,82261.0,1.63586,82296.0,1.00992,82260.0,1.75326,82297.0,0.1767,82259.0,1.93705,82298.0,1.13425,82258.0,0.71783,82299.0,3.44094,82257.0,2.43868,82300.0,6.17472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,82345.0,23.83041,82346.0,0.60564,82344.0,0.71875,82347.0,0.00081,82343.0,2.23778,82348.0,0.00015,82342.0,0.01821,82349.0,0.00015,82341.0,2.69738,82354.0,0.63,82340.0,0.67938,82356.0,3.0356,82339.0,3.89064,82359.0,0.45532,82338.0,1.38347,82361.0,0.0035,82337.0,2.61853,82362.0,0.12141,82336.0,0.01821,82364.0,0.12141,82335.0,0.12785,82366.0,0.1214,82334.0,2.50617,82367.0,0.48563,82333.0,1.17151,82368.0,0.1214,82332.0,4.54669,82369.0,0.02432,82331.0,7.44197,82370.0,0.13961,82330.0,2.3889,82371.0,0.50381,82329.0,0.2837,82372.0,0.62521,82328.0,1.16379,82373.0,0.25686,82327.0,2.69025,82374.0,0.13959,82326.0,5.18553,82375.0,1.01801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,82414.0,0.00814,82415.0,10.8174,82411.0,0.5,82416.0,0.7849,82409.0,0.0182,82417.0,0.59468,82408.0,0.15249,82418.0,0.01819,82407.0,0.0182,82419.0,0.24465,82406.0,0.13955,82420.0,1.12979,82405.0,2.42957,82421.0,0.37348,82404.0,2.53264,82422.0,0.61994,82403.0,0.13955,82423.0,1.35616,82402.0,6.06703,82424.0,2.57754,82401.0,1.39955,82425.0,6.67529,82400.0,0.14195,82426.0,0.69878,82399.0,3.45095,82427.0,0.25904,82398.0,0.17374,82428.0,2.34398,82397.0,8.23908,82430.0,0.60657,82395.0,0.74278,82431.0,2.80686,82394.0,0.00606,82432.0,0.57804,82393.0,0.49838,82433.0,1.26509,82392.0,0.70378,82434.0,5.7016,82391.0,0.48548,82435.0,5.25539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,82431.0,8.38185,82432.0,0.85032,82430.0,4.05965,82433.0,0.00015,82429.0,9.87158,82434.0,0.00015,82428.0,0.49621,82435.0,0.0131,82427.0,3.1505,82440.0,0.04319,82426.0,4.39905,82441.0,0.03114,82425.0,2.38808,82442.0,0.50566,82424.0,12.84793,82443.0,1.27819,82423.0,0.04181,82444.0,0.38508,82422.0,0.13951,82445.0,0.33035,82421.0,0.0244,82446.0,1.00455,82420.0,1.13088,82447.0,0.62093,82419.0,3.81073,82448.0,0.13947,82418.0,0.59361,82449.0,0.76873,82416.0,3.20665,82450.0,2.43209,82415.0,6.46829,82451.0,5.53359,82413.0,1.48754,82452.0,1.58839,82412.0,1.36657,82453.0,0.62571,82411.0,3.75381,82454.0,9.68277,82410.0,0.48537,82455.0,7.65599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,82361.0,0.47216,82363.0,0.61946,82359.0,0.61583,82369.0,1.15309,82358.0,0.88,82373.0,1.62978,82357.0,0.41833,82375.0,3.60674,82356.0,0.01821,82379.0,0.0122,82355.0,0.40461,82380.0,2.08264,82354.0,3.66073,82381.0,1.1941,82353.0,5.32162,82382.0,1.80669,82352.0,0.37296,82383.0,8.77185,82351.0,1.26375,82384.0,14.37171,82350.0,8.73082,82385.0,5.56387,82349.0,0.33176,82386.0,1.06691,82348.0,0.37736,82387.0,11.67695,82347.0,1.3358,82388.0,2.51227,82346.0,3.79606,82389.0,3.01774,82345.0,0.76659,82390.0,4.25447,82344.0,0.02913,82391.0,2.43511,82343.0,4.11555,82392.0,2.36718,82341.0,1.30834,82393.0,1.10857,82340.0,2.01257,82394.0,10.04791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,82280.0,1.15742,82281.0,0.12764,82277.0,1.21538,82282.0,0.63,82275.0,8.12041,82283.0,0.75153,82274.0,7.95406,82285.0,0.12152,82273.0,5.04839,82287.0,0.01822,82272.0,5.42857,82288.0,0.00125,82271.0,1.972,82289.0,0.50431,82270.0,1.28737,82290.0,0.01822,82269.0,0.50443,82291.0,0.01821,82268.0,1.89185,82292.0,0.01698,82267.0,2.40522,82293.0,0.50375,82266.0,2.52642,82294.0,0.09507,82265.0,5.17153,82295.0,0.85218,82264.0,0.27999,82296.0,4.23864,82263.0,1.57441,82297.0,6.66911,82262.0,6.55411,82298.0,5.51226,82261.0,0.74332,82300.0,0.065,82260.0,0.58404,82301.0,0.013,82259.0,5.72261,82302.0,0.52706,82258.0,0.49017,82303.0,0.41626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,82268.0,8.50879,82269.0,0.00024,82267.0,17.21907,82270.0,0.00015,82266.0,0.55339,82271.0,0.00015,82265.0,5.54792,82272.0,0.12169,82264.0,0.51903,82274.0,0.12154,82263.0,3.58474,82276.0,0.12154,82262.0,2.42202,82277.0,0.53503,82261.0,1.45241,82278.0,0.13976,82260.0,2.29279,82279.0,0.62591,82259.0,4.40157,82280.0,1.02111,82258.0,0.58634,82281.0,0.29824,82257.0,6.00942,82282.0,0.83769,82256.0,3.87673,82283.0,0.85289,82255.0,0.63607,82284.0,5.11542,82254.0,0.6081,82285.0,0.35127,82253.0,3.99848,82286.0,0.00607,82252.0,1.3464,82287.0,1.33649,82251.0,4.12856,82288.0,5.77985,82250.0,0.17285,82289.0,1.76489,82249.0,0.44912,82290.0,5.35389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,82262.0,0.019,82263.0,8.63652,82256.0,0.01823,82264.0,0.11114,82255.0,0.01823,82265.0,0.03037,82254.0,0.01823,82266.0,0.01823,82253.0,0.01823,82267.0,1.68984,82252.0,0.49102,82269.0,1.15771,82251.0,0.26491,82270.0,3.97093,82250.0,0.18468,82271.0,2.51327,82249.0,0.01823,82272.0,2.38255,82247.0,0.23044,82273.0,2.35065,82242.0,0.12159,82274.0,0.15848,82241.0,3.5127,82275.0,4.15941,82240.0,0.0069,82276.0,3.75252,82239.0,0.25409,82277.0,1.82324,82238.0,1.72483,82278.0,0.12153,82237.0,0.8097,82279.0,0.6622,82235.0,0.0064,82280.0,1.7372,82234.0,2.1612,82281.0,1.23802,82233.0,0.36911,82282.0,1.21538,82232.0,0.61295,82283.0,0.48612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,82263.0,2.74372,82264.0,13.83782,82262.0,0.00015,82265.0,0.89823,82261.0,0.00015,82266.0,0.48635,82260.0,0.00015,82267.0,0.01823,82259.0,0.2784,82268.0,0.11041,82258.0,0.01823,82269.0,1.26095,82257.0,0.01823,82270.0,1.37752,82256.0,0.25603,82271.0,2.74918,82255.0,0.62608,82272.0,0.13934,82254.0,6.54163,82273.0,0.14584,82253.0,2.3981,82274.0,1.57327,82252.0,0.77168,82275.0,4.37883,82251.0,4.3512,82276.0,0.95881,82250.0,0.50455,82277.0,1.03069,82249.0,0.75158,82278.0,4.89426,82248.0,0.73237,82279.0,1.45802,82247.0,3.60805,82280.0,10.2921,82246.0,0.00206,82281.0,9.43968,82245.0,2.17185,82282.0,2.69871,82244.0,1.70187,82283.0,2.49131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,82307.0,6.5477,82308.0,10.13046,82306.0,0.01822,82309.0,0.04029,82305.0,1.96252,82312.0,0.00622,82304.0,0.01822,82313.0,0.03861,82303.0,0.62572,82318.0,0.63,82302.0,0.01822,82319.0,0.00607,82301.0,0.13972,82321.0,1.25568,82300.0,5.0387,82322.0,1.06277,82299.0,14.96527,82323.0,0.27336,82298.0,1.26995,82324.0,1.17549,82297.0,3.91598,82325.0,0.13968,82296.0,5.20121,82326.0,0.40505,82295.0,0.60756,82327.0,0.27581,82294.0,0.15204,82328.0,2.00359,82293.0,2.77089,82329.0,3.27153,82292.0,4.07229,82330.0,2.03596,82291.0,0.61365,82331.0,2.67126,82290.0,2.14833,82332.0,2.35813,82289.0,5.04108,82333.0,5.56582,82288.0,0.19818,82334.0,2.29496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,82307.0,0.00024,82308.0,4.34461,82296.0,0.12151,82310.0,0.24303,82294.0,0.12151,82313.0,1.21538,82293.0,0.40795,82315.0,0.12111,82292.0,0.0243,82317.0,2.25978,82291.0,2.42387,82319.0,2.26762,82290.0,0.2776,82320.0,4.36834,82289.0,0.13974,82321.0,1.21538,82288.0,2.94787,82323.0,0.12111,82287.0,4.16304,82326.0,1.62978,82286.0,0.01822,82327.0,1.76,82285.0,0.01822,82328.0,0.44376,82284.0,0.01822,82329.0,3.81528,82283.0,0.48612,82330.0,3.80009,82281.0,3.51099,82331.0,1.00558,82280.0,0.29291,82332.0,0.59164,82279.0,0.49315,82333.0,25.02019,82278.0,1.21552,82334.0,14.809,82277.0,0.66314,82335.0,4.18087,82276.0,0.11254,82336.0,4.1631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,82322.0,2.251,82323.0,11.57295,82321.0,0.49121,82324.0,0.05698,82320.0,0.13969,82325.0,0.59534,82319.0,0.01837,82326.0,0.52979,82318.0,0.1397,82327.0,0.14048,82317.0,0.28205,82328.0,1.63292,82316.0,0.16648,82329.0,2.0984,82315.0,3.94996,82330.0,0.13967,82314.0,0.01822,82331.0,0.29036,82313.0,0.1397,82332.0,2.71362,82312.0,2.87196,82333.0,5.91478,82311.0,2.33371,82334.0,7.54095,82310.0,4.1172,82335.0,2.46232,82309.0,0.72204,82336.0,0.60739,82308.0,1.47578,82337.0,3.83038,82307.0,0.18201,82338.0,4.60297,82306.0,2.08398,82339.0,1.63073,82305.0,3.75291,82340.0,4.17289,82304.0,4.27124,82341.0,1.70116,82303.0,1.21552,82343.0,3.62535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,82309.0,0.00041,82310.0,24.43622,82308.0,0.00015,82311.0,2.48847,82307.0,0.00015,82312.0,0.72265,82306.0,0.00015,82313.0,8.11209,82294.0,0.26529,82314.0,0.21571,82292.0,0.47256,82315.0,1.50775,82290.0,0.01822,82316.0,0.01822,82289.0,0.01822,82317.0,0.1647,82288.0,0.01822,82318.0,1.68533,82287.0,0.03506,82319.0,0.13969,82286.0,0.12737,82320.0,0.24258,82285.0,0.02018,82321.0,1.63585,82284.0,3.52908,82322.0,0.18395,82283.0,0.0813,82323.0,1.4037,82282.0,0.04322,82324.0,0.37679,82281.0,0.13976,82325.0,0.80826,82280.0,0.01215,82326.0,1.35218,82279.0,2.75498,82327.0,1.36586,82275.0,0.48617,82328.0,1.70124,82274.0,3.68994,82329.0,1.3801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,82241.0,0.12736,82242.0,14.032,82240.0,0.01838,82243.0,0.63195,82239.0,0.01838,82244.0,0.16481,82238.0,0.01838,82245.0,3.03948,82237.0,0.01823,82246.0,0.03729,82236.0,0.51824,82247.0,0.45187,82235.0,0.76348,82248.0,0.11041,82234.0,0.01824,82249.0,4.41002,82233.0,4.32532,82250.0,0.73983,82232.0,0.41192,82251.0,2.86636,82231.0,0.04935,82252.0,6.27333,82230.0,4.69895,82253.0,1.72536,82229.0,0.26588,82254.0,2.88641,82228.0,0.36955,82255.0,2.38178,82227.0,9.75255,82256.0,1.61689,82226.0,0.60807,82257.0,5.99112,82225.0,0.01216,82258.0,4.10689,82224.0,0.87104,82259.0,2.12607,82223.0,0.22882,82260.0,3.8087,82222.0,0.85244,82261.0,0.64721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,82199.0,0.49133,82200.0,2.73811,82198.0,0.01824,82201.0,1.333,82197.0,0.39024,82202.0,0.54163,82196.0,0.01824,82203.0,0.00608,82195.0,0.01824,82204.0,0.92284,82194.0,0.12207,82205.0,1.21391,82193.0,0.01824,82206.0,0.12236,82192.0,3.53333,82207.0,1.62576,82191.0,0.27342,82208.0,0.01824,82190.0,0.00714,82209.0,0.26099,82189.0,0.63,82210.0,0.01824,82187.0,0.88,82211.0,2.45745,82186.0,2.37468,82212.0,3.53217,82184.0,0.48671,82213.0,0.62641,82183.0,0.16675,82214.0,0.01295,82182.0,3.51598,82215.0,1.35525,82181.0,3.83233,82216.0,0.94691,82180.0,2.00769,82217.0,4.76553,82179.0,0.06345,82218.0,0.46219,82177.0,0.13111,82219.0,4.51893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,82139.0,6.90967,82140.0,4.71913,82138.0,0.00069,82141.0,0.00211,82137.0,0.59139,82142.0,0.00015,82136.0,0.0131,82143.0,0.00015,82135.0,0.73049,82145.0,0.01,82134.0,0.15184,82146.0,7.52283,82133.0,1.91506,82149.0,0.0259,82132.0,0.12175,82150.0,2.15577,82131.0,0.58518,82151.0,0.12111,82130.0,0.61486,82152.0,3.39226,82129.0,0.11734,82153.0,2.59512,82128.0,0.36224,82154.0,0.90997,82127.0,0.18646,82155.0,0.01825,82126.0,0.60881,82156.0,1.12324,82125.0,1.51904,82157.0,1.71985,82124.0,0.24287,82158.0,0.23303,82123.0,0.77,82159.0,1.35155,82122.0,5.30563,82160.0,2.11532,82121.0,0.08384,82161.0,4.76925,82120.0,1.36709,82162.0,0.01825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,82147.0,16.59223,82148.0,0.00015,82146.0,4.71731,82149.0,0.00015,82145.0,5.47002,82150.0,0.00015,82144.0,0.37938,82151.0,0.00015,82143.0,1.75151,82154.0,3.04306,82142.0,12.575,82155.0,0.0259,82141.0,0.6087,82158.0,0.08486,82140.0,3.663,82161.0,0.13796,82139.0,6.15903,82163.0,1.26,82137.0,0.46245,82164.0,0.88,82136.0,3.22958,82166.0,0.23447,82135.0,0.12175,82167.0,0.77,82134.0,1.65992,82169.0,0.03861,82133.0,6.74398,82170.0,0.12111,82132.0,1.94066,82171.0,4.38567,82131.0,5.04287,82172.0,0.13994,82130.0,3.18678,82173.0,0.20579,82129.0,0.57921,82174.0,0.88735,82127.0,4.44316,82175.0,2.36973,82126.0,1.05626,82176.0,0.73994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,82177.0,4.38189,82178.0,7.76516,82176.0,2.00712,82179.0,1.07248,82175.0,1.06479,82180.0,1.26,82174.0,1.06425,82181.0,0.08501,82173.0,1.69073,82183.0,0.00608,82172.0,4.73453,82184.0,7.51837,82171.0,5.10846,82186.0,0.30569,82170.0,0.21693,82187.0,0.03861,82169.0,3.48834,82188.0,0.12167,82168.0,2.93346,82189.0,0.55052,82167.0,7.01004,82190.0,0.24277,82166.0,1.64198,82192.0,1.96145,82165.0,4.16931,82193.0,0.28661,82164.0,1.1874,82194.0,0.58172,82163.0,0.55002,82195.0,0.1399,82162.0,0.67148,82196.0,1.47463,82161.0,1.12335,82197.0,0.13989,82160.0,0.48685,82198.0,0.50486,82159.0,0.09347,82199.0,8.45626,82158.0,0.062,82200.0,0.37927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,82161.0,0.0499,82162.0,13.31797,82160.0,0.00015,82163.0,0.00081,82159.0,0.00015,82164.0,0.62279,82155.0,0.12172,82166.0,0.15866,82154.0,0.12171,82167.0,2.46684,82153.0,0.12172,82168.0,0.1217,82152.0,1.21538,82169.0,0.00608,82151.0,0.12172,82170.0,2.73334,82150.0,0.60863,82171.0,0.63967,82149.0,0.12173,82172.0,0.68934,82148.0,0.00608,82173.0,3.46139,82147.0,1.61033,82174.0,0.40138,82146.0,1.11693,82175.0,0.29774,82145.0,0.75805,82176.0,4.40029,82144.0,1.24021,82177.0,6.28079,82143.0,3.8017,82178.0,0.4577,82142.0,0.88,82179.0,1.56155,82141.0,4.34879,82180.0,0.23154,82140.0,1.74907,82181.0,1.99673,82139.0,0.60463,82183.0,1.62978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,82122.0,4.83531,82123.0,1.96403,82121.0,0.21092,82125.0,0.45662,82120.0,0.13397,82126.0,0.00015,82119.0,0.09218,82127.0,0.22345,82118.0,0.73674,82128.0,3.04243,82116.0,0.13472,82130.0,0.12175,82115.0,5.34511,82131.0,0.1347,82114.0,0.6089,82132.0,7.52377,82113.0,0.14759,82133.0,0.12175,82112.0,0.33507,82134.0,0.75175,82111.0,2.34362,82135.0,0.63,82110.0,0.60893,82136.0,0.12174,82109.0,4.18813,82137.0,0.12174,82108.0,2.08426,82138.0,0.64839,82107.0,4.22079,82139.0,1.46117,82106.0,3.83722,82141.0,0.88,82105.0,5.178,82142.0,0.6492,82104.0,0.12179,82143.0,1.76746,82103.0,3.31638,82144.0,1.83248,82102.0,2.91384,82145.0,0.04326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,82287.0,0.01822,82288.0,1.71436,82286.0,0.01822,82293.0,2.91429,82285.0,0.00784,82298.0,2.76077,82284.0,0.4726,82299.0,1.40772,82280.0,0.12153,82300.0,1.73278,82278.0,0.12153,82301.0,16.80473,82276.0,3.63274,82302.0,1.84718,82275.0,0.00832,82303.0,0.58707,82274.0,0.12154,82304.0,0.01822,82273.0,0.77,82305.0,0.8364,82272.0,0.21476,82306.0,4.86442,82270.0,0.4862,82307.0,0.13971,82268.0,4.06083,82308.0,2.63233,82267.0,0.88,82309.0,2.76568,82266.0,1.35459,82310.0,0.01822,82264.0,0.79167,82311.0,1.3427,82263.0,0.03861,82312.0,4.97889,82262.0,0.13724,82313.0,1.13656,82261.0,0.78056,82314.0,0.33875,82260.0,1.29726,82315.0,0.21366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,82230.0,1.99062,82232.0,0.48384,82229.0,0.63,82233.0,0.55148,82224.0,0.09322,82234.0,2.2327,82223.0,0.00611,82235.0,0.88384,82222.0,0.38066,82236.0,5.84151,82221.0,3.51355,82237.0,4.26524,82220.0,0.12162,82238.0,1.50591,82219.0,0.03861,82239.0,1.66885,82217.0,0.11689,82240.0,2.53061,82216.0,0.58561,82241.0,0.27578,82214.0,0.009,82242.0,0.51778,82213.0,0.026,82243.0,0.24414,82212.0,0.48654,82244.0,1.23183,82211.0,4.11198,82245.0,0.13981,82210.0,0.39632,82246.0,0.51064,82209.0,1.4,82247.0,2.8163,82208.0,1.13297,82248.0,5.26376,82207.0,0.09801,82249.0,2.71027,82206.0,0.09756,82250.0,4.07051,82205.0,0.026,82251.0,0.77512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,82384.0,9.13745,82385.0,2.72087,82383.0,0.62512,82386.0,0.00015,82382.0,2.22455,82387.0,0.00015,82381.0,0.50374,82388.0,0.00015,82380.0,9.87196,82392.0,0.12111,82379.0,1.86517,82394.0,0.14636,82378.0,2.76592,82396.0,0.13956,82377.0,0.92379,82397.0,0.87609,82376.0,1.8014,82398.0,0.76228,82375.0,3.02411,82399.0,1.52067,82374.0,6.05146,82400.0,2.43378,82373.0,2.85569,82401.0,0.14227,82372.0,0.6,82402.0,0.50362,82371.0,0.24603,82403.0,4.02981,82369.0,6.7977,82404.0,2.91887,82368.0,2.11064,82405.0,0.41525,82367.0,0.7274,82406.0,4.60071,82366.0,0.26314,82407.0,3.70202,82365.0,1.4058,82408.0,0.81685,82364.0,0.18485,82409.0,1.99182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,82356.0,1.58781,82357.0,1.97902,82355.0,0.00015,82358.0,0.01836,82354.0,2.04216,82359.0,0.60116,82353.0,1.90385,82360.0,0.01836,82352.0,3.39543,82361.0,0.16462,82351.0,0.28929,82362.0,0.13962,82350.0,1.93395,82363.0,0.75743,82349.0,6.05945,82364.0,1.4876,82348.0,0.88879,82365.0,2.06999,82347.0,0.04833,82366.0,2.76837,82346.0,4.46882,82367.0,0.52082,82345.0,4.01223,82368.0,8.34686,82344.0,0.38048,82369.0,5.85979,82343.0,0.63,82370.0,0.09218,82342.0,2.24437,82371.0,5.13278,82341.0,8.61499,82372.0,1.71715,82340.0,1.45515,82373.0,3.15315,82339.0,3.04284,82374.0,4.26164,82338.0,4.24311,82375.0,4.11615,82337.0,1.35179,82376.0,0.85476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,82352.0,11.7653,82353.0,0.1665,82351.0,0.01821,82354.0,0.12157,82350.0,1.83806,82355.0,0.00015,82349.0,3.99054,82356.0,0.13978,82348.0,0.76964,82357.0,0.13963,82347.0,7.54942,82358.0,0.13932,82346.0,2.59981,82359.0,1.09746,82345.0,0.01821,82360.0,0.38883,82344.0,0.88445,82361.0,0.76124,82343.0,0.01821,82362.0,0.94154,82342.0,0.12751,82363.0,0.13962,82340.0,0.6133,82364.0,0.01821,82339.0,0.62307,82365.0,6.32681,82338.0,3.63001,82366.0,0.23004,82337.0,0.49754,82367.0,2.45064,82336.0,0.12165,82368.0,2.3464,82335.0,4.21028,82369.0,2.89549,82334.0,0.08615,82370.0,3.90191,82333.0,0.6,82371.0,0.03861,82332.0,0.01,82372.0,2.11081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,82312.0,7.31027,82313.0,1.48742,82311.0,0.01822,82314.0,0.88,82310.0,0.48676,82315.0,1.00148,82309.0,0.01822,82316.0,0.90728,82308.0,0.90726,82317.0,2.73247,82307.0,0.03042,82319.0,0.24258,82306.0,0.64822,82320.0,0.61209,82305.0,0.01822,82321.0,0.98935,82304.0,0.36197,82322.0,0.13969,82303.0,1.71654,82323.0,0.28824,82301.0,0.48602,82324.0,0.13864,82300.0,1.62978,82325.0,1.13409,82299.0,0.20856,82326.0,3.39856,82297.0,0.60755,82327.0,5.86631,82296.0,0.86322,82328.0,0.06722,82295.0,0.12151,82329.0,4.07118,82294.0,7.20599,82330.0,2.45581,82293.0,10.5706,82331.0,8.7517,82292.0,3.93336,82332.0,0.2474,82291.0,0.19386,82333.0,0.70631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,82270.0,11.31073,82271.0,0.12169,82269.0,4.39682,82272.0,0.00015,82268.0,3.60159,82273.0,0.12169,82267.0,0.61939,82274.0,0.00015,82266.0,0.40951,82275.0,0.12154,82265.0,0.66478,82277.0,0.12154,82264.0,3.65149,82278.0,0.61198,82263.0,0.76979,82279.0,0.62591,82262.0,2.69031,82280.0,0.01823,82261.0,2.22972,82281.0,0.14525,82260.0,2.37425,82282.0,2.02154,82259.0,11.28757,82283.0,0.62587,82258.0,1.30819,82284.0,0.89846,82257.0,0.25488,82285.0,1.03085,82256.0,2.35581,82286.0,0.01822,82255.0,0.48629,82287.0,4.23109,82254.0,1.82146,82288.0,0.7401,82253.0,1.78302,82290.0,0.06305,82252.0,1.11726,82291.0,0.90424,82251.0,0.60121,82292.0,5.07533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,82279.0,10.06185,82280.0,0.53563,82278.0,1.76342,82281.0,0.00015,82277.0,0.61128,82282.0,0.12168,82276.0,6.00591,82283.0,0.01837,82275.0,2.18835,82284.0,0.13987,82274.0,1.7825,82285.0,0.01822,82273.0,0.13934,82286.0,0.62584,82272.0,0.64697,82287.0,0.13974,82271.0,3.81843,82288.0,0.01822,82270.0,0.62598,82289.0,0.13974,82268.0,0.18463,82290.0,0.68333,82267.0,3.99101,82291.0,0.16473,82266.0,2.45933,82292.0,0.38192,82265.0,1.99056,82293.0,0.97645,82264.0,0.12795,82295.0,0.25747,82263.0,2.4314,82296.0,1.34075,82262.0,1.20781,82297.0,0.76353,82260.0,0.12156,82298.0,1.83887,82258.0,1.72094,82299.0,2.67234,82257.0,0.02452,82300.0,1.89284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,82219.0,1.10298,82220.0,3.52204,82218.0,0.18268,82221.0,0.31296,82217.0,0.2507,82222.0,0.13935,82216.0,0.50608,82223.0,1.01835,82214.0,4.27842,82224.0,0.01824,82213.0,0.63587,82225.0,1.8692,82212.0,1.15122,82226.0,1.31958,82211.0,0.01824,82227.0,0.01824,82210.0,0.27728,82228.0,0.01824,82209.0,0.01824,82229.0,0.11042,82208.0,0.23824,82230.0,0.025,82207.0,0.01824,82231.0,0.63,82206.0,3.90898,82233.0,0.03861,82205.0,0.79244,82234.0,0.00608,82204.0,1.49824,82238.0,0.14883,82203.0,4.04397,82239.0,0.0631,82201.0,2.81501,82240.0,7.63909,82199.0,1.28031,82241.0,3.81368,82198.0,6.65658,82242.0,0.29322,82197.0,0.35316,82243.0,0.04108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,82241.0,1.564,82242.0,0.00015,82240.0,11.97788,82243.0,0.00015,82239.0,5.95197,82244.0,0.12173,82238.0,0.5958,82245.0,0.01898,82237.0,0.13997,82246.0,0.13981,82236.0,4.47188,82247.0,0.13981,82235.0,0.38927,82248.0,0.01823,82234.0,2.32761,82249.0,0.13981,82233.0,2.62071,82250.0,0.01823,82232.0,0.52867,82251.0,0.62611,82231.0,3.10817,82252.0,0.21667,82230.0,3.59827,82253.0,1.0738,82229.0,5.14299,82254.0,1.80687,82228.0,5.27704,82255.0,0.12157,82227.0,5.19968,82257.0,4.22806,82226.0,0.09218,82258.0,0.25707,82224.0,0.03903,82259.0,0.77,82223.0,5.39351,82260.0,4.24302,82222.0,5.02317,82261.0,0.03016,82221.0,2.47009,82262.0,0.16217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,82218.0,1.24932,82219.0,20.09244,82217.0,0.00141,82220.0,0.80072,82216.0,0.00015,82221.0,0.71054,82215.0,0.00015,82222.0,2.75733,82213.0,0.1,82223.0,4.10737,82209.0,0.18177,82224.0,1.6414,82206.0,0.6162,82225.0,2.7508,82205.0,0.15235,82226.0,0.14593,82204.0,0.05685,82227.0,4.30225,82203.0,0.47292,82228.0,0.87493,82202.0,0.78824,82229.0,0.48644,82201.0,3.89206,82230.0,0.50904,82200.0,1.4088,82231.0,7.48117,82199.0,2.39913,82232.0,5.35253,82198.0,3.69091,82233.0,2.58424,82197.0,0.28364,82234.0,3.223,82196.0,0.27705,82235.0,1.77438,82195.0,2.55779,82236.0,1.94269,82193.0,8.18111,82237.0,1.24106,82192.0,0.36438,82238.0,10.09214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,82281.0,1.38223,82282.0,1.0592,82280.0,0.29704,82283.0,0.01822,82279.0,0.49086,82284.0,0.62614,82278.0,0.32153,82285.0,5.13455,82277.0,0.01823,82286.0,0.13974,82276.0,0.13977,82287.0,0.16476,82275.0,0.13204,82288.0,6.94604,82274.0,0.41795,82289.0,0.01822,82273.0,0.01823,82290.0,3.34689,82272.0,4.24665,82291.0,0.31048,82271.0,1.10471,82292.0,2.43069,82270.0,5.28576,82293.0,3.85288,82269.0,0.61964,82294.0,1.33511,82268.0,1.97189,82295.0,3.81785,82267.0,4.69229,82296.0,0.83611,82266.0,4.3054,82297.0,3.86878,82265.0,1.49385,82298.0,1.25316,82264.0,6.88218,82299.0,2.01654,82263.0,0.53948,82300.0,1.39951,82262.0,1.61528,82301.0,0.11013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,82272.0,1.61777,82273.0,4.40063,82271.0,0.1,82274.0,0.01823,82268.0,0.65446,82275.0,0.13977,82266.0,0.14198,82276.0,0.01823,82265.0,0.78771,82277.0,1.83953,82264.0,0.76707,82278.0,2.82827,82263.0,0.34274,82279.0,0.43687,82262.0,2.33324,82280.0,0.01823,82261.0,2.4547,82281.0,18.7837,82260.0,4.51031,82282.0,0.02429,82259.0,6.96181,82283.0,0.12153,82258.0,2.26872,82284.0,4.88988,82257.0,0.38351,82285.0,0.87127,82256.0,0.7698,82286.0,1.22,82254.0,0.61393,82287.0,2.74097,82253.0,2.81204,82288.0,7.29375,82252.0,0.01218,82289.0,0.39807,82251.0,5.8511,82290.0,0.14371,82250.0,3.67781,82291.0,0.72953,82249.0,2.10472,82292.0,4.01921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,82299.0,0.50461,82300.0,14.02617,82298.0,0.00015,82301.0,0.04238,82297.0,0.00015,82302.0,6.04958,82296.0,0.00015,82303.0,4.7977,82292.0,0.08281,82304.0,0.63867,82291.0,0.12151,82305.0,2.76123,82290.0,0.01822,82306.0,4.50976,82289.0,0.67256,82307.0,0.03653,82288.0,0.01822,82308.0,0.62568,82287.0,1.77983,82309.0,0.54536,82286.0,0.01822,82310.0,2.7065,82285.0,0.01822,82311.0,0.72458,82284.0,3.64273,82312.0,7.62961,82283.0,2.13412,82313.0,0.12179,82282.0,0.26086,82314.0,8.08168,82281.0,0.72855,82315.0,1.83288,82280.0,0.38997,82316.0,5.97142,82279.0,0.65236,82317.0,1.59991,82278.0,4.27987,82318.0,2.97617,82277.0,8.61096,82319.0,1.66019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,82249.0,0.5,82250.0,3.6199,82240.0,0.10117,82255.0,0.0631,82239.0,0.01823,82259.0,0.02401,82238.0,0.01823,82260.0,16.59634,82237.0,0.01823,82261.0,5.13498,82236.0,0.01824,82262.0,5.78332,82235.0,0.64824,82263.0,9.17384,82234.0,0.13298,82264.0,2.5338,82233.0,0.44845,82265.0,8.03843,82232.0,1.58161,82266.0,6.89863,82231.0,1.76962,82267.0,0.68841,82230.0,0.72161,82268.0,0.90491,82229.0,7.95462,82269.0,1.40869,82228.0,1.3256,82270.0,0.72886,82227.0,0.01219,82271.0,2.05556,82226.0,0.60807,82272.0,4.57964,82225.0,0.78412,82273.0,0.1578,82224.0,0.91855,82274.0,3.2236,82223.0,0.92844,82275.0,0.70228,82222.0,2.50978,82276.0,4.8009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,82167.0,0.88915,82168.0,5.68782,82166.0,0.47328,82169.0,0.01825,82165.0,1.14825,82170.0,0.01825,82164.0,0.1529,82171.0,0.03233,82163.0,0.37946,82172.0,1.37784,82162.0,0.1402,82173.0,1.41289,82161.0,0.52178,82174.0,1.66968,82160.0,0.52172,82175.0,0.65433,82159.0,4.52942,82176.0,0.48639,82158.0,1.36347,82177.0,0.98537,82157.0,4.25323,82178.0,2.48453,82156.0,0.78324,82179.0,9.5167,82155.0,2.3322,82180.0,3.71831,82154.0,2.98439,82181.0,0.12168,82153.0,6.23408,82182.0,3.28096,82152.0,0.1278,82183.0,0.62666,82151.0,5.14917,82184.0,1.49105,82150.0,3.52267,82185.0,2.73948,82149.0,1.56623,82186.0,1.63586,82148.0,0.16257,82187.0,0.48669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,82191.0,11.79121,82192.0,0.51094,82190.0,5.95799,82193.0,0.00015,82189.0,6.59149,82194.0,0.00015,82188.0,0.14006,82195.0,0.00188,82187.0,2.45626,82196.0,0.12166,82186.0,7.58098,82198.0,0.60827,82185.0,0.31384,82200.0,0.13989,82184.0,0.02433,82201.0,0.01824,82183.0,1.50475,82202.0,0.62649,82182.0,3.38771,82203.0,0.98295,82181.0,3.66194,82204.0,2.45154,82180.0,4.79848,82205.0,0.62646,82179.0,1.05812,82206.0,2.77836,82178.0,3.682,82207.0,2.45593,82177.0,0.41344,82208.0,0.50553,82176.0,5.46966,82209.0,4.21173,82175.0,0.60787,82211.0,4.00053,82174.0,1.0255,82212.0,0.54778,82173.0,2.99421,82214.0,0.92948,82172.0,7.49493,82215.0,2.1163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,82171.0,0.00015,82172.0,14.56825,82170.0,0.48688,82173.0,7.09152,82169.0,0.00015,82174.0,2.93467,82164.0,0.47329,82175.0,0.57069,82162.0,0.01849,82176.0,7.87335,82161.0,0.04325,82177.0,2.59,82160.0,0.01825,82178.0,2.37815,82159.0,1.24366,82179.0,0.7438,82158.0,0.01825,82180.0,1.11107,82157.0,0.59172,82181.0,4.23351,82156.0,4.0753,82182.0,0.6084,82155.0,2.13599,82183.0,7.55347,82154.0,2.82324,82184.0,0.29627,82153.0,3.78362,82185.0,1.33527,82152.0,4.60073,82186.0,4.36827,82151.0,3.14585,82187.0,0.56131,82150.0,0.72172,82188.0,1.99216,82149.0,4.96141,82189.0,0.78535,82148.0,6.13599,82190.0,2.92051,82147.0,1.48993,82191.0,4.04191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,82216.0,0.00015,82217.0,16.544,82215.0,0.00015,82218.0,0.14001,82214.0,0.00015,82219.0,0.47448,82213.0,0.00015,82220.0,0.14001,82211.0,0.5,82221.0,0.50473,82209.0,0.47303,82222.0,4.87992,82207.0,0.00611,82223.0,0.01824,82205.0,0.01861,82224.0,5.04758,82204.0,0.20461,82225.0,2.71805,82203.0,0.01824,82226.0,2.04449,82202.0,0.01824,82227.0,1.27673,82201.0,3.53264,82228.0,0.53676,82200.0,0.01824,82229.0,0.66186,82199.0,0.01824,82230.0,2.5374,82198.0,0.37739,82232.0,10.57019,82197.0,0.01824,82233.0,0.74134,82196.0,0.01824,82234.0,3.75958,82195.0,1.353,82236.0,1.88772,82194.0,0.35583,82237.0,2.11617,82193.0,3.53822,82238.0,4.22282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,82161.0,0.64825,82162.0,9.02443,82160.0,0.47467,82163.0,0.00074,82159.0,0.01825,82164.0,0.12185,82158.0,0.47468,82165.0,2.36579,82157.0,0.01825,82166.0,0.1217,82156.0,0.01825,82167.0,4.10244,82155.0,0.01338,82168.0,0.61322,82154.0,0.86599,82169.0,4.04334,82153.0,0.12171,82170.0,9.67171,82152.0,0.63,82171.0,0.32422,82151.0,4.46595,82172.0,2.48652,82150.0,0.76105,82173.0,0.13994,82149.0,0.12173,82174.0,0.6773,82148.0,0.87611,82175.0,3.01098,82147.0,0.60866,82176.0,1.69362,82146.0,1.21666,82177.0,3.66626,82145.0,2.2712,82179.0,3.55418,82144.0,3.5405,82180.0,1.38042,82143.0,0.60868,82181.0,0.51188,82142.0,0.11724,82183.0,0.48671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,82116.0,0.00015,82118.0,15.36979,82111.0,0.01826,82119.0,0.62648,82110.0,0.01826,82120.0,9.41608,82109.0,0.01826,82121.0,4.62765,82108.0,0.01826,82122.0,2.44832,82102.0,0.38719,82123.0,0.74496,82101.0,0.35635,82124.0,4.31761,82099.0,0.13464,82125.0,6.45887,82098.0,2.19575,82126.0,3.47045,82097.0,1.26,82127.0,4.20133,82096.0,1.49997,82128.0,0.61685,82095.0,0.14503,82129.0,0.06928,82094.0,0.78701,82130.0,0.72989,82093.0,0.98882,82131.0,0.60877,82092.0,0.52873,82132.0,4.75497,82091.0,0.46288,82133.0,0.39518,82090.0,0.48727,82134.0,1.36926,82089.0,0.56036,82135.0,1.02768,82088.0,0.8217,82136.0,5.97559,82087.0,2.44666,82137.0,7.1054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,82072.0,10.84804,82073.0,0.00015,82071.0,2.01699,82074.0,0.00015,82070.0,4.24877,82075.0,0.00015,82069.0,0.10513,82076.0,0.00015,82068.0,3.64195,82077.0,0.02401,82067.0,0.65385,82089.0,0.03861,82066.0,0.21801,82090.0,0.0208,82065.0,0.013,82092.0,0.0208,82064.0,1.26908,82093.0,0.05347,82063.0,1.1323,82094.0,2.346,82062.0,4.95367,82096.0,0.04228,82061.0,3.29913,82097.0,0.01827,82060.0,1.39281,82098.0,0.01827,82059.0,0.6,82099.0,0.01827,82058.0,0.23368,82100.0,0.08149,82057.0,0.48746,82101.0,1.77561,82056.0,1.89884,82102.0,0.78826,82055.0,0.57724,82103.0,0.27241,82054.0,0.19955,82104.0,1.25655,82053.0,0.6,82105.0,0.01826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,82053.0,0.69026,82054.0,11.00456,82052.0,0.00066,82055.0,2.2079,82051.0,3.78006,82056.0,1.35374,82050.0,0.1666,82057.0,1.07057,82049.0,1.46284,82058.0,0.77013,82048.0,0.0003,82059.0,2.27115,82047.0,0.02295,82060.0,2.38576,82046.0,0.43655,82061.0,0.04327,82045.0,0.12633,82062.0,2.90497,82044.0,1.92201,82063.0,1.24279,82043.0,6.16509,82064.0,0.62754,82042.0,0.00487,82065.0,4.02643,82041.0,0.74606,82066.0,0.16305,82040.0,0.0019,82067.0,0.71351,82039.0,0.0304,82068.0,0.63326,82038.0,0.04358,82069.0,2.8869,82036.0,0.893,82070.0,5.66351,82035.0,0.28256,82071.0,0.60637,82034.0,0.06666,82072.0,1.38363,82033.0,0.16645,82073.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,81961.0,0.3871,81962.0,5.41118,81960.0,0.00531,81963.0,0.00015,81959.0,0.45875,81964.0,0.12215,81958.0,0.38007,81965.0,0.46376,81957.0,0.00487,81966.0,3.81222,81956.0,0.65911,81967.0,0.4378,81955.0,0.07351,81968.0,2.508,81954.0,0.17772,81969.0,10.54476,81953.0,0.63,81970.0,2.65358,81952.0,0.11891,81971.0,1.1227,81951.0,0.67259,81972.0,0.80889,81950.0,0.19845,81973.0,4.17296,81949.0,1.75173,81974.0,4.9435,81948.0,0.91861,81975.0,1.67354,81947.0,2.0546,81976.0,0.38012,81946.0,3.47974,81977.0,0.78829,81945.0,0.47973,81978.0,4.15216,81944.0,3.96006,81979.0,1.23672,81943.0,2.66419,81980.0,0.30433,81942.0,5.1739,81981.0,0.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,82027.0,11.4094,82028.0,0.31627,82025.0,0.48118,82029.0,0.00015,82024.0,3.79361,82030.0,0.00015,82023.0,1.01485,82031.0,0.00015,82022.0,0.24302,82033.0,6.24838,82021.0,0.09218,82036.0,0.14635,82020.0,0.6096,82037.0,0.00016,82019.0,1.62978,82038.0,0.12189,82018.0,3.73478,82040.0,0.12189,82017.0,1.97774,82042.0,0.12797,82016.0,0.60962,82043.0,0.12188,82015.0,1.2236,82045.0,0.12576,82014.0,0.13524,82046.0,3.07514,82013.0,0.99654,82047.0,0.13939,82012.0,0.72273,82048.0,0.01828,82011.0,0.0366,82049.0,4.58792,82010.0,4.51192,82050.0,1.04012,82009.0,0.00146,82051.0,7.60606,82007.0,7.02294,82052.0,0.25408,82006.0,0.15355,82053.0,0.01828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,81843.0,7.52784,81844.0,0.09483,81842.0,1.005,81854.0,0.12501,81841.0,0.57913,81856.0,0.30688,81838.0,0.50904,81858.0,1.24081,81837.0,0.66205,81859.0,0.0201,81836.0,0.85904,81861.0,0.58261,81834.0,0.12111,81862.0,0.12111,81829.0,0.14743,81863.0,6.23369,81828.0,0.0122,81864.0,0.547,81827.0,11.56313,81866.0,0.79088,81826.0,5.65323,81867.0,1.14465,81825.0,0.12221,81868.0,0.12393,81824.0,4.56804,81869.0,4.37378,81823.0,1.31763,81870.0,0.65621,81822.0,0.89641,81871.0,0.01832,81821.0,1.35348,81872.0,11.1709,81820.0,1.35218,81873.0,0.6286,81819.0,0.6241,81874.0,0.04233,81818.0,3.78635,81875.0,4.63545,81817.0,1.84827,81876.0,0.03026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,81769.0,7.98698,81770.0,2.09357,81768.0,1.47723,81775.0,0.02401,81767.0,0.47162,81776.0,0.27802,81766.0,0.01231,81779.0,1.83474,81765.0,0.43434,81780.0,0.39916,81764.0,0.27292,81781.0,0.63,81763.0,0.65721,81784.0,0.88,81760.0,0.00657,81785.0,2.48291,81759.0,0.01541,81786.0,0.00611,81757.0,0.00611,81787.0,0.89631,81756.0,0.12111,81789.0,2.36221,81755.0,1.50747,81790.0,0.13728,81754.0,0.17,81791.0,2.5682,81753.0,0.013,81793.0,0.62348,81752.0,0.013,81794.0,0.02401,81751.0,0.5035,81795.0,1.00225,81750.0,0.36515,81796.0,7.67576,81749.0,0.12111,81797.0,2.71401,81748.0,0.026,81798.0,0.99159,81747.0,4.42195,81799.0,3.72392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,81818.0,0.62944,81820.0,2.52805,81817.0,0.01848,81821.0,0.13959,81816.0,0.01848,81822.0,1.51512,81815.0,0.01848,81823.0,0.34143,81814.0,0.01848,81824.0,0.668,81813.0,0.01833,81825.0,0.03028,81812.0,3.07411,81826.0,4.76918,81811.0,0.43299,81827.0,1.97138,81810.0,0.01833,81828.0,0.7614,81809.0,0.03128,81829.0,4.96535,81808.0,0.75223,81830.0,0.77857,81806.0,0.12224,81831.0,2.12677,81805.0,0.12224,81832.0,0.14779,81804.0,0.12224,81833.0,0.19085,81802.0,0.12224,81834.0,3.81638,81801.0,3.57631,81835.0,1.57006,81800.0,1.89755,81836.0,4.59294,81799.0,0.28404,81837.0,5.74372,81798.0,0.12225,81839.0,0.8666,81797.0,0.65174,81840.0,0.67501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,81892.0,0.01831,81893.0,0.06714,81891.0,0.01831,81894.0,0.1221,81890.0,0.01831,81895.0,0.0061,81889.0,1.58671,81896.0,0.1221,81888.0,0.01831,81897.0,0.62271,81887.0,0.01831,81898.0,0.01295,81886.0,0.01831,81899.0,0.11358,81885.0,0.01831,81900.0,0.02031,81884.0,0.01831,81901.0,0.78851,81883.0,0.61535,81902.0,0.50669,81882.0,2.39539,81903.0,2.79875,81881.0,0.23888,81904.0,2.78284,81880.0,3.66546,81905.0,0.99033,81878.0,1.07131,81906.0,2.20053,81876.0,0.12213,81907.0,0.89636,81875.0,1.04596,81908.0,2.33783,81874.0,1.05971,81909.0,1.88089,81872.0,0.47147,81910.0,7.72635,81871.0,1.83365,81911.0,7.58023,81870.0,6.51813,81912.0,0.11859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,82008.0,2.06873,82009.0,5.23998,82007.0,0.01829,82010.0,1.88375,82006.0,0.02012,82011.0,0.9762,82005.0,0.6314,82012.0,0.025,82002.0,0.12193,82013.0,1.2526,82001.0,0.5693,82014.0,0.01828,82000.0,0.63,82015.0,0.32316,81999.0,0.63,82016.0,0.13939,81998.0,0.88659,82017.0,4.4021,81996.0,1.9904,82018.0,2.03418,81995.0,1.00806,82019.0,0.4293,81994.0,0.6098,82020.0,0.90498,81993.0,0.12111,82021.0,5.68598,81992.0,1.374,82022.0,2.41389,81991.0,4.01126,82023.0,8.38172,81990.0,2.69885,82024.0,6.10895,81989.0,4.52707,82025.0,1.83575,81988.0,0.89196,82026.0,0.3976,81987.0,0.14598,82029.0,4.29508,81986.0,8.72632,82030.0,0.75195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,82028.0,10.50582,82029.0,0.00015,82027.0,2.96629,82030.0,0.00024,82026.0,0.73313,82031.0,0.1219,82025.0,9.0862,82033.0,0.1219,82024.0,0.18012,82034.0,0.1219,82023.0,0.10304,82036.0,0.12189,82022.0,1.94016,82038.0,0.12189,82021.0,0.13485,82039.0,0.60946,82020.0,0.72324,82041.0,0.48743,82019.0,0.12801,82043.0,0.73053,82018.0,1.71063,82044.0,0.96186,82017.0,0.12192,82045.0,0.12328,82016.0,1.88915,82046.0,0.56738,82015.0,7.28893,82047.0,0.01862,82014.0,0.74417,82048.0,4.13671,82013.0,4.7125,82049.0,4.45655,82012.0,0.82377,82050.0,0.15292,82011.0,2.35171,82051.0,2.16209,82010.0,3.16223,82052.0,9.78482,82009.0,0.36022,82053.0,3.6564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,81973.0,0.12198,81978.0,12.12617,81960.0,0.02416,81979.0,7.97464,81959.0,0.11621,81980.0,1.04954,81954.0,0.00611,81981.0,0.68108,81953.0,1.26,81982.0,1.01833,81952.0,0.63,81983.0,0.23008,81950.0,2.32898,81984.0,11.07111,81949.0,0.61157,81985.0,0.50618,81947.0,2.18796,81986.0,3.03229,81946.0,2.04294,81987.0,4.52796,81945.0,0.86415,81988.0,0.49598,81944.0,5.55743,81989.0,4.16149,81943.0,0.8725,81990.0,1.97569,81942.0,0.00191,81991.0,5.09667,81941.0,4.35873,81992.0,3.66924,81940.0,0.68948,81993.0,0.75196,81939.0,1.83548,81994.0,0.67219,81938.0,0.013,81995.0,2.622,81937.0,0.06328,81996.0,5.53471,81936.0,0.25615,81997.0,1.0276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,82034.0,14.05885,82035.0,0.00015,82033.0,3.14986,82036.0,0.00015,82032.0,22.96283,82037.0,0.00015,82031.0,0.23007,82038.0,0.00015,82030.0,0.93371,82044.0,0.00034,82029.0,8.03925,82045.0,0.0014,82028.0,2.02256,82047.0,0.00034,82027.0,0.63378,82054.0,0.00076,82026.0,2.91722,82057.0,0.63,82025.0,3.82383,82058.0,0.36202,82024.0,6.11906,82060.0,0.0186,82023.0,4.30918,82062.0,0.75185,82022.0,0.13491,82063.0,0.01827,82021.0,2.82001,82064.0,2.37455,82020.0,1.35218,82065.0,0.92287,82019.0,0.86125,82066.0,2.53665,82018.0,2.46353,82067.0,2.70889,82017.0,0.2485,82068.0,0.81032,82016.0,4.46731,82069.0,4.06677,82015.0,5.0197,82070.0,0.26976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,82013.0,0.00015,82016.0,14.3293,82012.0,0.00015,82017.0,1.95882,82011.0,3.01831,82018.0,2.99315,82008.0,0.5,82019.0,0.76072,82006.0,0.36138,82020.0,4.77239,82005.0,0.21662,82021.0,0.11655,82003.0,0.63,82022.0,2.34976,82002.0,0.63,82023.0,3.1173,82000.0,0.002,82024.0,4.46104,81998.0,0.56353,82025.0,0.28279,81997.0,1.01999,82026.0,4.34817,81995.0,0.56189,82027.0,1.03265,81994.0,0.32886,82028.0,1.82881,81993.0,0.12343,82029.0,4.21349,81992.0,1.27534,82030.0,0.14591,81990.0,0.93485,82031.0,2.62931,81989.0,3.66904,82032.0,5.61576,81988.0,4.65631,82033.0,0.01186,81987.0,0.17633,82034.0,5.69688,81986.0,0.92113,82035.0,0.14108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,82114.0,4.43469,82115.0,4.29126,82113.0,0.00015,82116.0,0.831,82112.0,0.12126,82117.0,0.45666,82111.0,0.02401,82119.0,0.12179,82110.0,0.09863,82121.0,0.2436,82109.0,0.12178,82122.0,0.01295,82107.0,0.1604,82123.0,0.12176,82106.0,3.51847,82124.0,0.0122,82105.0,0.60897,82125.0,0.85185,82104.0,0.12111,82126.0,1.37564,82103.0,0.75179,82127.0,2.44719,82102.0,1.34169,82128.0,1.02526,82101.0,0.6478,82129.0,2.32999,82100.0,1.23901,82130.0,0.81227,82099.0,1.62978,82131.0,1.37488,82098.0,0.12789,82132.0,0.40422,82097.0,1.30812,82133.0,0.20065,82096.0,4.12793,82134.0,0.88216,82095.0,4.84891,82135.0,0.80723,82094.0,0.12181,82136.0,1.88376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,82037.0,0.54711,82038.0,2.46216,82036.0,0.10102,82039.0,0.04962,82035.0,0.56261,82040.0,0.75189,82033.0,1.06115,82041.0,0.1219,82031.0,0.1219,82042.0,0.77688,82030.0,0.72132,82044.0,0.12188,82029.0,2.25427,82045.0,2.28829,82028.0,3.90957,82046.0,0.60941,82027.0,1.96582,82048.0,0.64799,82026.0,10.74303,82050.0,1.45301,82025.0,1.97125,82051.0,0.26126,82024.0,4.2878,82052.0,0.78496,82023.0,0.85005,82053.0,2.34151,82022.0,2.30352,82054.0,0.14285,82021.0,0.6321,82055.0,4.0782,82020.0,4.70568,82056.0,8.02479,82019.0,0.44742,82057.0,3.06669,82018.0,0.50069,82058.0,4.29441,82017.0,3.53529,82059.0,1.06315,82016.0,0.75647,82060.0,1.0458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,81991.0,0.58546,81992.0,6.30161,81990.0,0.20515,81993.0,0.12211,81989.0,0.45737,81994.0,0.12212,81988.0,0.02401,81995.0,0.1221,81987.0,4.21687,81997.0,0.16057,81985.0,0.63486,81998.0,0.14695,81984.0,1.84668,81999.0,0.00609,81983.0,2.09298,82000.0,0.47892,81982.0,0.26555,82001.0,1.26,81981.0,5.96392,82002.0,0.12194,81980.0,3.72277,82003.0,0.00609,81979.0,0.6099,82004.0,7.45097,81978.0,0.06325,82005.0,2.27343,81977.0,0.38102,82006.0,1.96498,81976.0,0.71385,82007.0,1.35868,81975.0,4.37776,82008.0,3.34622,81974.0,2.1294,82009.0,3.10291,81973.0,0.12199,82010.0,1.00361,81972.0,2.28117,82011.0,1.38826,81971.0,1.36419,82012.0,0.14264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,81922.0,13.44878,81923.0,1.65305,81921.0,10.65269,81924.0,0.00682,81920.0,5.51963,81925.0,0.00015,81919.0,0.58593,81926.0,0.00015,81918.0,2.95791,81931.0,0.4577,81917.0,8.4729,81932.0,3.05131,81916.0,4.32227,81934.0,0.03862,81915.0,0.49097,81935.0,1.38204,81914.0,1.66253,81937.0,0.12204,81913.0,1.41788,81939.0,1.00204,81912.0,4.31487,81940.0,0.36668,81911.0,3.76711,81941.0,0.65866,81910.0,1.63262,81942.0,4.94564,81909.0,2.71391,81943.0,0.64196,81908.0,0.62166,81944.0,6.08399,81907.0,0.81426,81945.0,4.17329,81906.0,2.00614,81946.0,0.59236,81905.0,3.81033,81947.0,1.38813,81904.0,1.01665,81948.0,0.98234,81903.0,0.92445,81949.0,2.03665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,81926.0,0.00024,81927.0,12.37307,81922.0,0.09552,81928.0,0.12962,81921.0,0.08601,81929.0,0.45771,81920.0,0.36374,81930.0,0.24412,81919.0,0.47338,81931.0,2.17705,81918.0,0.2213,81932.0,0.135,81917.0,1.80986,81933.0,2.26205,81916.0,1.00207,81934.0,0.8983,81915.0,0.49481,81935.0,0.14034,81914.0,2.64835,81936.0,0.69919,81913.0,0.76596,81937.0,0.0244,81912.0,4.27465,81938.0,2.47515,81911.0,4.29768,81939.0,0.72678,81910.0,3.78617,81940.0,0.97722,81909.0,1.21964,81941.0,3.82809,81908.0,0.13411,81942.0,2.74568,81907.0,1.27135,81943.0,0.11429,81906.0,0.78557,81944.0,6.23316,81905.0,0.21773,81945.0,0.33053,81904.0,0.1902,81946.0,2.68502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,81851.0,8.32962,81852.0,0.76984,81850.0,1.53727,81853.0,0.00682,81849.0,1.19624,81854.0,0.00015,81848.0,0.86322,81855.0,0.00015,81847.0,0.14717,81858.0,0.12218,81846.0,1.49415,81860.0,0.025,81845.0,2.1209,81861.0,0.37018,81844.0,0.8922,81862.0,0.00611,81843.0,8.86504,81863.0,0.55678,81842.0,0.7897,81864.0,3.54851,81841.0,7.1522,81865.0,2.73696,81840.0,0.52466,81866.0,0.53742,81839.0,0.40524,81867.0,4.75318,81838.0,2.17239,81868.0,2.18798,81837.0,0.48877,81869.0,5.3302,81836.0,4.00035,81870.0,3.90615,81835.0,0.15523,81871.0,0.01832,81834.0,0.50294,81872.0,0.87946,81833.0,4.4416,81873.0,0.16279,81832.0,4.11245,81874.0,1.89691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,81892.0,5.98607,81893.0,0.00478,81891.0,4.37144,81894.0,0.00015,81890.0,0.00154,81900.0,0.002,81889.0,5.12455,81901.0,0.12209,81888.0,2.54766,81903.0,0.61047,81887.0,0.12211,81904.0,0.12209,81886.0,0.72826,81905.0,0.54032,81885.0,3.07128,81906.0,2.63905,81884.0,1.34139,81907.0,3.67125,81883.0,0.64923,81908.0,1.33175,81882.0,0.17071,81909.0,2.80971,81881.0,0.26724,81910.0,9.00926,81880.0,0.44861,81911.0,0.14552,81879.0,1.94499,81912.0,1.8823,81878.0,4.01474,81913.0,0.88153,81877.0,0.61066,81914.0,3.66534,81876.0,0.02314,81915.0,2.77631,81875.0,0.07828,81916.0,4.27975,81874.0,0.86493,81918.0,0.93277,81873.0,5.24852,81919.0,2.66232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,81916.0,4.39334,81917.0,0.1747,81915.0,1.02707,81920.0,0.01295,81914.0,0.12817,81921.0,0.12206,81913.0,1.11832,81922.0,2.24528,81912.0,0.84623,81923.0,0.12206,81911.0,2.37599,81924.0,0.11782,81910.0,3.30728,81925.0,0.78408,81909.0,7.33056,81927.0,0.16066,81908.0,0.36622,81928.0,4.27264,81907.0,5.54543,81929.0,2.71824,81906.0,4.70543,81930.0,1.62978,81905.0,2.55303,81931.0,2.04834,81904.0,0.3891,81932.0,5.54842,81903.0,6.78771,81933.0,0.14645,81902.0,3.52723,81934.0,0.16787,81901.0,0.94476,81935.0,1.29933,81900.0,3.87561,81936.0,5.8941,81899.0,0.66095,81937.0,0.76941,81898.0,0.0061,81938.0,3.29083,81897.0,0.06328,81939.0,3.04802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,81884.0,2.41324,81885.0,0.12213,81883.0,0.02401,81887.0,0.09699,81882.0,2.17652,81888.0,0.00015,81881.0,7.26423,81889.0,0.0045,81880.0,0.24323,81894.0,0.93833,81879.0,0.61065,81895.0,0.1471,81878.0,8.6246,81897.0,4.37511,81877.0,4.05545,81898.0,2.58861,81876.0,0.37692,81899.0,1.34162,81875.0,4.9978,81900.0,5.74809,81874.0,0.12213,81901.0,1.63129,81873.0,0.64905,81902.0,1.11735,81872.0,0.90035,81903.0,1.29157,81871.0,4.08799,81904.0,7.60118,81870.0,6.24684,81905.0,2.11597,81869.0,0.0061,81906.0,1.64809,81868.0,0.09322,81907.0,0.91084,81867.0,4.21184,81908.0,1.37001,81866.0,0.12255,81909.0,1.35151,81865.0,0.14502,81910.0,5.17326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,81962.0,13.03053,81963.0,8.40838,81961.0,2.9417,81964.0,0.00015,81960.0,3.81845,81965.0,0.00015,81959.0,3.61926,81966.0,0.00015,81958.0,6.28977,81970.0,0.12199,81957.0,2.3617,81972.0,0.12199,81956.0,0.36685,81974.0,0.75198,81955.0,1.03373,81975.0,0.23571,81954.0,1.76102,81976.0,1.49085,81953.0,3.95412,81977.0,1.22533,81952.0,0.09479,81978.0,0.83363,81951.0,0.57554,81979.0,3.04227,81950.0,4.13162,81980.0,2.38002,81949.0,2.73797,81981.0,4.17411,81948.0,4.88822,81982.0,2.72467,81947.0,1.77002,81983.0,0.11264,81946.0,0.43166,81984.0,0.88143,81945.0,3.70618,81985.0,2.05978,81944.0,3.0517,81986.0,1.23757,81943.0,0.98814,81987.0,3.58679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,81987.0,2.04297,81988.0,2.44652,81985.0,0.04677,81989.0,0.02416,81981.0,0.47435,81990.0,0.16681,81980.0,0.82081,81991.0,0.00015,81978.0,0.6264,81992.0,0.70345,81977.0,0.819,81993.0,1.82994,81976.0,1.25837,81994.0,0.14696,81975.0,3.29368,81995.0,3.55165,81974.0,6.77114,81996.0,0.14551,81973.0,2.44734,81997.0,9.61932,81972.0,5.18265,81998.0,2.92183,81971.0,0.29622,81999.0,5.00079,81970.0,6.66784,82000.0,1.91115,81969.0,4.18632,82001.0,0.91865,81968.0,0.98427,82002.0,0.14632,81967.0,0.72302,82003.0,3.66961,81966.0,1.83672,82004.0,4.41526,81965.0,0.29617,82005.0,4.04127,81964.0,0.2315,82006.0,2.52261,81963.0,5.13539,82007.0,0.72918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,81928.0,0.00015,81929.0,9.57338,81927.0,0.00015,81930.0,0.00015,81926.0,0.00015,81931.0,0.61851,81925.0,0.43357,81932.0,0.52531,81924.0,0.01495,81933.0,0.24411,81921.0,0.12206,81934.0,0.49292,81919.0,0.12818,81935.0,3.15022,81918.0,1.43175,81936.0,3.53914,81917.0,0.25716,81937.0,2.63398,81916.0,2.75101,81938.0,3.90852,81915.0,2.97315,81939.0,2.07468,81914.0,1.45538,81940.0,3.3799,81913.0,3.06009,81941.0,9.56771,81912.0,2.53024,81942.0,2.68506,81911.0,1.06604,81943.0,0.68954,81910.0,0.88,81944.0,2.60139,81909.0,0.65312,81946.0,5.4549,81908.0,0.49866,81947.0,0.52296,81907.0,7.77691,81948.0,3.06205,81906.0,0.64988,81949.0,4.31771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,81870.0,0.23413,81871.0,4.87204,81869.0,3.73081,81873.0,1.34142,81868.0,0.168,81874.0,0.76956,81863.0,0.12215,81875.0,1.93473,81862.0,0.12214,81876.0,0.01832,81861.0,0.24326,81877.0,0.14045,81860.0,1.64755,81878.0,2.45834,81859.0,0.75216,81879.0,0.62896,81858.0,0.025,81880.0,5.76363,81857.0,1.28733,81881.0,6.5303,81856.0,3.0836,81882.0,2.53995,81855.0,4.75764,81883.0,1.54615,81854.0,7.69083,81884.0,5.27981,81853.0,2.45654,81885.0,1.38521,81852.0,3.97203,81886.0,1.93375,81851.0,0.27204,81887.0,5.85069,81850.0,4.651,81888.0,8.69116,81849.0,1.67751,81889.0,11.65098,81848.0,0.02117,81890.0,0.12214,81847.0,0.24385,81891.0,0.50065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,81811.0,10.06612,81812.0,0.11207,81809.0,0.45838,81814.0,0.49407,81807.0,0.13518,81815.0,0.12222,81805.0,0.12224,81817.0,0.12222,81804.0,1.21206,81819.0,3.28886,81803.0,0.15884,81820.0,2.73336,81802.0,3.32249,81821.0,5.68904,81801.0,0.48087,81822.0,2.92972,81800.0,5.62552,81823.0,1.87236,81799.0,5.82966,81824.0,5.14787,81798.0,0.16086,81825.0,0.03055,81797.0,0.48901,81826.0,3.54884,81796.0,2.41009,81827.0,0.20741,81795.0,3.53222,81828.0,0.74599,81794.0,0.12225,81829.0,0.01833,81793.0,1.52761,81830.0,0.16345,81792.0,4.45968,81831.0,8.20827,81791.0,1.82423,81832.0,4.7,81790.0,0.13118,81833.0,8.00682,81789.0,7.20042,81834.0,0.86263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,81942.0,6.40513,81943.0,0.52973,81941.0,0.11718,81944.0,2.346,81940.0,1.44476,81947.0,0.02401,81939.0,0.75111,81950.0,1.02534,81938.0,0.4637,81951.0,0.68299,81937.0,10.43143,81952.0,0.48809,81936.0,1.53372,81953.0,0.12202,81935.0,1.35418,81954.0,1.42872,81934.0,4.14219,81955.0,3.42495,81933.0,1.51216,81956.0,3.41739,81932.0,0.50785,81957.0,5.61939,81930.0,0.61027,81958.0,2.89198,81929.0,1.06146,81959.0,1.97128,81928.0,0.62239,81960.0,2.14252,81927.0,3.78286,81961.0,8.42914,81926.0,0.19543,81962.0,0.17383,81925.0,0.17256,81963.0,1.05094,81924.0,0.48825,81964.0,2.91323,81922.0,0.62361,81965.0,3.0358,81921.0,3.77159,81966.0,3.84872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,81944.0,0.00015,81945.0,9.345,81943.0,0.00015,81946.0,0.0183,81942.0,0.45779,81947.0,7.72111,81941.0,0.00015,81948.0,0.14032,81940.0,0.27573,81949.0,1.73062,81939.0,0.0183,81950.0,1.27137,81938.0,0.0183,81951.0,7.76494,81937.0,0.0183,81952.0,15.50092,81936.0,0.0183,81953.0,1.4875,81935.0,0.01715,81954.0,2.7809,81931.0,0.38837,81955.0,4.55712,81928.0,0.5,81956.0,2.11784,81927.0,0.36485,81957.0,7.73362,81925.0,0.025,81958.0,9.22142,81924.0,0.59674,81960.0,1.49175,81923.0,0.24317,81961.0,8.20141,81922.0,0.26877,81962.0,4.48149,81921.0,2.8087,81964.0,0.24759,81920.0,0.23892,81965.0,0.0122,81919.0,0.43357,81966.0,4.82577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,81855.0,0.00018,81856.0,0.00015,81854.0,14.45142,81857.0,0.00015,81853.0,3.73897,81858.0,0.00015,81852.0,2.21168,81865.0,0.12215,81851.0,1.0947,81867.0,0.12214,81850.0,0.61086,81868.0,0.5615,81849.0,5.0352,81870.0,0.12214,81848.0,1.34361,81871.0,0.96356,81847.0,4.07215,81872.0,0.12214,81846.0,4.00638,81874.0,0.12213,81845.0,0.0122,81875.0,0.48854,81844.0,0.14658,81876.0,2.39114,81842.0,3.06663,81879.0,2.58331,81840.0,0.14594,81880.0,0.52712,81839.0,1.36599,81881.0,0.16232,81838.0,0.87608,81882.0,2.08861,81837.0,7.09146,81883.0,7.01701,81836.0,8.40052,81884.0,1.47459,81835.0,2.55519,81885.0,0.04843,81834.0,0.26053,81886.0,0.94901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,81840.0,8.25745,81841.0,0.00015,81839.0,8.5222,81842.0,0.00015,81838.0,1.13151,81843.0,0.00015,81837.0,2.00046,81854.0,0.12216,81836.0,0.93342,81856.0,0.12216,81835.0,1.24515,81857.0,4.28408,81834.0,0.50174,81858.0,3.97154,81833.0,0.12831,81859.0,0.61384,81832.0,2.1287,81860.0,9.49154,81831.0,3.73335,81861.0,0.092,81830.0,7.18305,81862.0,3.97474,81829.0,4.45472,81863.0,0.0061,81828.0,5.99535,81864.0,3.55329,81827.0,0.82387,81865.0,0.18143,81826.0,0.12221,81866.0,0.50692,81825.0,0.22384,81867.0,2.86962,81824.0,0.71164,81868.0,0.18174,81823.0,3.08671,81869.0,3.86784,81822.0,3.885,81870.0,3.60059,81821.0,0.64027,81871.0,1.25072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,81799.0,8.05876,81804.0,0.12226,81798.0,0.09233,81805.0,0.03861,81797.0,0.1224,81806.0,0.12224,81796.0,0.12239,81808.0,0.82787,81795.0,0.12225,81809.0,4.8172,81794.0,0.51304,81810.0,1.24116,81793.0,0.75225,81811.0,0.63611,81792.0,0.33555,81812.0,0.45159,81791.0,0.89295,81813.0,2.02772,81790.0,1.49742,81814.0,0.50724,81788.0,0.12226,81815.0,0.05962,81787.0,0.49518,81816.0,2.25377,81786.0,0.12227,81817.0,0.50746,81785.0,0.75722,81818.0,0.26285,81784.0,0.50709,81819.0,0.70657,81783.0,5.45145,81820.0,0.81006,81782.0,0.85426,81821.0,1.86591,81781.0,3.9702,81822.0,3.80155,81780.0,5.05233,81823.0,0.03723,81779.0,0.96974,81825.0,0.49495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,81842.0,2.56911,81850.0,1.10875,81841.0,11.16975,81851.0,0.67661,81840.0,3.16146,81852.0,0.16078,81839.0,1.55101,81853.0,0.00024,81837.0,0.70313,81854.0,1.18371,81835.0,0.73208,81855.0,6.33411,81834.0,0.40855,81856.0,0.2789,81833.0,5.57868,81857.0,7.39052,81832.0,0.63611,81858.0,0.6896,81831.0,3.79351,81859.0,0.02442,81830.0,4.945,81860.0,4.8257,81829.0,1.75198,81861.0,1.4051,81828.0,3.05367,81862.0,1.2376,81827.0,0.62326,81863.0,0.15414,81826.0,0.01831,81864.0,0.92428,81825.0,0.12221,81865.0,0.98267,81823.0,5.08722,81866.0,0.77564,81821.0,0.39015,81867.0,2.01492,81819.0,0.48888,81868.0,0.63,81817.0,0.06341,81869.0,0.48979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,81819.0,11.71166,81820.0,0.05907,81818.0,0.12222,81821.0,0.00015,81817.0,0.45848,81822.0,0.00015,81816.0,0.12237,81823.0,0.00015,81815.0,2.33575,81825.0,0.00611,81814.0,0.12222,81829.0,0.95774,81813.0,0.80548,81830.0,0.59745,81812.0,0.97122,81831.0,0.1222,81811.0,1.31156,81832.0,0.79985,81810.0,0.12223,81833.0,2.13538,81809.0,1.1731,81834.0,8.09071,81808.0,0.12834,81835.0,1.46635,81806.0,5.4812,81836.0,0.15972,81805.0,0.61007,81837.0,13.73554,81804.0,0.75273,81838.0,5.05871,81803.0,8.5302,81839.0,1.19759,81802.0,4.08185,81840.0,0.26727,81801.0,0.48899,81841.0,1.87673,81800.0,7.68676,81842.0,1.94584,81799.0,0.5012,81843.0,1.35871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,81807.0,7.38762,81808.0,0.45854,81806.0,0.00015,81809.0,0.00015,81805.0,0.12239,81810.0,0.45852,81804.0,0.12239,81811.0,0.00015,81803.0,1.83417,81815.0,0.14611,81802.0,0.12224,81816.0,3.42364,81801.0,0.5526,81817.0,2.50513,81800.0,0.12224,81818.0,0.00024,81799.0,0.01295,81819.0,0.81932,81798.0,0.23212,81820.0,7.33413,81797.0,0.59144,81821.0,1.76792,81796.0,2.45723,81822.0,0.75051,81795.0,0.12825,81823.0,4.77697,81794.0,1.63837,81824.0,0.14054,81793.0,1.51592,81825.0,2.69805,81792.0,0.27459,81826.0,2.31766,81791.0,0.48899,81827.0,0.17374,81790.0,7.63961,81828.0,0.99249,81789.0,3.12663,81829.0,3.44779,81788.0,8.22269,81830.0,4.31867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,81774.0,7.65257,81775.0,0.85863,81773.0,4.67695,81776.0,0.00015,81771.0,0.12229,81777.0,0.00015,81770.0,0.48917,81778.0,0.47568,81769.0,0.22573,81780.0,0.59741,81768.0,0.01295,81781.0,0.12227,81767.0,0.17921,81782.0,0.37433,81766.0,3.8609,81783.0,3.00153,81765.0,0.91211,81784.0,5.07984,81764.0,2.07353,81785.0,0.73364,81762.0,5.35105,81786.0,2.77645,81761.0,2.18245,81787.0,9.60301,81760.0,1.08716,81788.0,0.24337,81759.0,0.12111,81789.0,1.22539,81758.0,0.30649,81790.0,2.22415,81756.0,0.50506,81791.0,2.94026,81754.0,4.04967,81792.0,1.79104,81753.0,0.7547,81793.0,1.4993,81752.0,1.75089,81794.0,2.4926,81751.0,5.66864,81795.0,0.67106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,81749.0,6.94348,81750.0,1.10591,81748.0,0.45872,81751.0,0.18349,81747.0,0.12232,81752.0,0.12232,81746.0,0.13528,81754.0,0.12231,81745.0,1.90758,81756.0,0.24464,81744.0,1.00233,81758.0,0.12231,81743.0,0.19277,81759.0,0.025,81742.0,1.36278,81760.0,0.72708,81741.0,3.05843,81761.0,4.19383,81740.0,6.34359,81762.0,9.42402,81739.0,4.53549,81763.0,0.86507,81738.0,0.7614,81764.0,0.23107,81737.0,0.17535,81765.0,6.7456,81736.0,0.14896,81766.0,8.73613,81735.0,0.64439,81767.0,0.70185,81734.0,3.84255,81768.0,0.01834,81733.0,2.04656,81769.0,7.32459,81732.0,3.45546,81770.0,0.65445,81731.0,0.55657,81771.0,0.24417,81730.0,1.62237,81772.0,0.16505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,81733.0,12.16054,81734.0,0.46932,81732.0,0.61788,81735.0,0.00015,81731.0,0.66693,81736.0,0.00015,81730.0,8.22559,81737.0,0.00015,81729.0,5.04526,81744.0,0.03661,81728.0,0.86415,81745.0,0.08513,81727.0,8.08342,81748.0,0.12232,81726.0,0.30735,81750.0,0.12232,81725.0,11.74388,81751.0,0.12232,81724.0,1.25481,81752.0,0.48928,81723.0,0.12236,81753.0,0.24342,81722.0,0.49466,81755.0,1.81502,81721.0,4.42465,81756.0,1.74926,81720.0,0.48657,81757.0,4.63339,81719.0,1.75215,81758.0,0.50009,81718.0,0.59402,81759.0,2.17597,81717.0,4.07351,81760.0,1.36232,81716.0,2.04993,81761.0,2.10276,81715.0,2.45566,81762.0,0.1231,81714.0,5.12924,81763.0,0.62512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,81657.0,0.34637,81661.0,0.63,81656.0,5.17419,81662.0,0.63,81655.0,0.65093,81664.0,0.8,81654.0,0.80151,81665.0,5.92444,81653.0,5.598,81666.0,0.12259,81652.0,0.00612,81667.0,0.00015,81651.0,1.87564,81668.0,0.58176,81650.0,0.66283,81670.0,0.12705,81649.0,0.0842,81671.0,1.70678,81648.0,0.19381,81672.0,0.12244,81647.0,0.32776,81674.0,0.62513,81646.0,0.62311,81675.0,7.56485,81645.0,3.4327,81676.0,0.14644,81644.0,0.71634,81677.0,0.63,81643.0,0.07982,81678.0,1.24215,81642.0,3.9326,81679.0,0.16716,81641.0,3.00103,81680.0,1.34039,81640.0,0.55394,81681.0,0.39575,81639.0,2.32474,81682.0,0.61212,81638.0,0.48996,81683.0,0.99902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,81697.0,1.75726,81698.0,0.88611,81696.0,1.24871,81702.0,1.82978,81694.0,1.21169,81704.0,0.655,81693.0,2.12776,81705.0,7.3182,81692.0,0.59844,81706.0,0.03861,81691.0,0.81678,81707.0,0.36058,81690.0,4.51497,81708.0,0.88,81689.0,1.0797,81709.0,1.7784,81688.0,0.79788,81710.0,3.17088,81687.0,4.92504,81711.0,5.16038,81686.0,0.00611,81712.0,3.73846,81685.0,4.54504,81713.0,1.55812,81684.0,1.04456,81714.0,13.73372,81683.0,0.6958,81715.0,0.46028,81682.0,4.16674,81716.0,1.83115,81680.0,0.5686,81717.0,0.11889,81679.0,5.16447,81718.0,0.75237,81678.0,0.90232,81719.0,5.45951,81677.0,3.99255,81720.0,2.87156,81676.0,2.44935,81721.0,0.9676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,81646.0,1.02357,81647.0,3.293,81645.0,2.45151,81648.0,0.12249,81644.0,0.58279,81651.0,1.79061,81643.0,0.0052,81652.0,0.0132,81642.0,4.66504,81653.0,0.03885,81641.0,0.61105,81655.0,0.06353,81640.0,4.67839,81656.0,1.21943,81639.0,1.46588,81657.0,9.85391,81638.0,0.04481,81659.0,0.12246,81637.0,7.45537,81660.0,5.71088,81636.0,1.25046,81662.0,1.38307,81635.0,4.6787,81663.0,8.0318,81634.0,3.18967,81664.0,4.15588,81633.0,0.70221,81665.0,1.99303,81632.0,0.0983,81666.0,0.51844,81631.0,0.74052,81667.0,5.89201,81630.0,0.08582,81668.0,2.13371,81629.0,1.25968,81669.0,3.05792,81628.0,0.01794,81670.0,1.36398,81627.0,2.04151,81671.0,8.73705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,81658.0,1.09756,81666.0,0.00611,81656.0,1.98468,81667.0,7.30012,81646.0,10.61917,81668.0,1.28875,81645.0,8.33012,81669.0,1.26,81644.0,5.96162,81670.0,1.98109,81643.0,1.55616,81671.0,0.47217,81642.0,15.8045,81675.0,0.025,81641.0,1.64305,81678.0,5.97913,81640.0,11.49496,81679.0,0.97908,81639.0,0.75042,81680.0,1.2254,81638.0,0.12249,81681.0,5.52053,81637.0,10.23056,81682.0,0.13701,81636.0,0.98982,81683.0,1.48857,81635.0,7.92822,81684.0,1.37463,81634.0,2.60242,81685.0,0.20005,81633.0,0.95731,81686.0,1.35875,81632.0,1.49383,81687.0,0.50803,81631.0,0.0761,81688.0,4.04435,81630.0,2.25462,81689.0,0.20173,81629.0,4.33008,81690.0,0.01836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,81719.0,3.07569,81720.0,3.44901,81718.0,0.02401,81721.0,0.89236,81717.0,0.58127,81722.0,0.85572,81716.0,0.63,81723.0,0.12236,81715.0,0.12237,81725.0,0.75236,81713.0,0.12237,81726.0,1.49318,81711.0,0.61191,81727.0,0.48943,81709.0,0.59918,81728.0,0.13457,81708.0,0.24741,81729.0,1.17882,81707.0,1.71787,81730.0,0.25876,81706.0,4.75331,81731.0,4.15543,81705.0,0.11345,81732.0,0.4894,81704.0,10.81533,81733.0,10.03577,81702.0,0.70415,81734.0,9.28041,81701.0,3.21456,81735.0,1.98188,81700.0,0.00611,81736.0,0.14138,81699.0,3.78085,81737.0,0.01835,81698.0,0.54041,81738.0,0.55002,81697.0,4.6679,81739.0,3.24794,81696.0,0.17825,81740.0,5.8777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,81701.0,0.009,81702.0,13.033,81698.0,0.003,81703.0,0.59188,81693.0,0.2448,81704.0,0.58151,81692.0,0.48984,81705.0,0.01295,81691.0,0.12241,81706.0,0.73917,81689.0,0.75241,81707.0,0.06349,81688.0,0.48966,81708.0,3.09853,81687.0,0.31558,81709.0,0.93908,81686.0,1.10606,81710.0,7.35535,81685.0,0.12242,81711.0,6.50152,81684.0,0.48969,81712.0,5.746,81683.0,3.87163,81713.0,4.8221,81682.0,5.08522,81714.0,3.35692,81680.0,0.77,81715.0,0.87503,81679.0,3.74068,81716.0,1.84537,81678.0,4.69207,81717.0,0.14072,81677.0,0.013,81718.0,3.98978,81676.0,0.20228,81719.0,4.21975,81675.0,4.03679,81720.0,7.85367,81674.0,3.71382,81721.0,1.23763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,81720.0,0.48764,81721.0,24.2686,81719.0,0.00015,81722.0,2.91588,81718.0,0.00315,81723.0,2.82853,81717.0,0.00015,81724.0,9.72788,81710.0,0.12238,81725.0,4.2754,81708.0,0.12238,81726.0,0.26182,81707.0,0.55409,81727.0,5.91611,81706.0,0.12239,81728.0,5.06489,81704.0,0.12239,81729.0,5.06182,81703.0,0.48957,81730.0,2.49853,81702.0,0.12239,81731.0,0.01835,81700.0,0.97935,81732.0,4.17687,81699.0,0.4896,81733.0,0.2618,81698.0,0.1224,81734.0,3.80764,81696.0,1.24366,81736.0,1.24172,81695.0,0.48962,81737.0,4.48074,81694.0,0.92776,81738.0,0.01223,81693.0,3.23743,81739.0,1.84438,81692.0,0.11631,81740.0,6.40422,81691.0,2.99091,81741.0,3.68436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,81610.0,1.75442,81611.0,5.67555,81609.0,0.06322,81612.0,0.14527,81608.0,0.12761,81613.0,1.07226,81607.0,0.00502,81614.0,0.02515,81606.0,0.12254,81615.0,0.599,81605.0,0.00138,81616.0,0.0122,81604.0,0.13583,81617.0,1.77061,81602.0,0.12254,81618.0,2.93415,81601.0,0.04018,81619.0,8.78439,81600.0,0.30731,81620.0,3.07275,81599.0,0.03861,81621.0,0.04136,81598.0,2.45187,81622.0,10.93126,81597.0,0.63,81623.0,4.69043,81596.0,1.46167,81624.0,4.37648,81595.0,0.17789,81625.0,0.14088,81594.0,0.69628,81626.0,1.04701,81593.0,1.71269,81627.0,0.26951,81592.0,4.44479,81628.0,5.32931,81591.0,3.88244,81629.0,8.9583,81590.0,5.28198,81630.0,3.92248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,81641.0,0.94309,81642.0,12.58369,81640.0,0.00015,81643.0,6.15499,81639.0,0.00015,81644.0,1.15231,81638.0,0.00015,81645.0,4.15859,81629.0,0.49002,81646.0,3.65216,81628.0,0.655,81647.0,0.61238,81627.0,0.12111,81648.0,5.72933,81626.0,0.81643,81649.0,0.85143,81625.0,0.55504,81650.0,0.01907,81624.0,3.23068,81651.0,3.66055,81623.0,0.46977,81652.0,4.96189,81622.0,0.37928,81653.0,0.97845,81621.0,7.74776,81654.0,3.06639,81620.0,0.49618,81655.0,7.08361,81619.0,0.79563,81656.0,2.12291,81618.0,4.26365,81657.0,1.03309,81617.0,0.04432,81658.0,0.07461,81616.0,0.64809,81659.0,7.86159,81615.0,4.15031,81660.0,1.16363,81614.0,3.97901,81661.0,0.89274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,81628.0,13.25031,81629.0,0.39786,81627.0,0.00611,81630.0,0.00015,81626.0,3.48994,81631.0,0.00015,81625.0,3.05651,81632.0,0.00015,81624.0,1.01021,81633.0,0.36403,81623.0,3.23889,81637.0,0.45884,81622.0,3.47318,81639.0,0.41262,81621.0,0.16112,81642.0,1.68045,81620.0,4.08136,81643.0,3.1014,81619.0,0.72373,81644.0,0.12248,81618.0,3.96784,81645.0,2.82795,81617.0,0.76252,81646.0,3.0955,81616.0,0.76,81647.0,0.11824,81615.0,3.14437,81648.0,4.24152,81614.0,4.06719,81649.0,0.00612,81613.0,1.06894,81650.0,2.36113,81612.0,1.67885,81651.0,0.21595,81611.0,3.7453,81653.0,0.60088,81610.0,2.9676,81654.0,0.14859,81609.0,4.08504,81655.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,81614.0,8.09092,81615.0,0.50015,81613.0,7.70703,81616.0,0.00626,81612.0,0.68032,81617.0,0.00015,81611.0,0.10707,81618.0,0.00015,81610.0,2.73652,81623.0,0.38825,81609.0,0.55814,81624.0,0.12251,81608.0,0.1416,81625.0,0.49004,81607.0,3.97757,81626.0,0.51816,81606.0,0.73381,81627.0,5.41081,81605.0,0.96827,81628.0,0.1225,81604.0,0.47461,81629.0,1.00502,81603.0,1.12017,81630.0,5.8096,81602.0,0.73066,81631.0,0.86599,81601.0,0.89518,81632.0,0.98872,81600.0,1.03678,81633.0,0.12257,81599.0,7.01936,81634.0,2.76466,81598.0,0.8227,81635.0,5.41192,81597.0,7.34661,81636.0,5.27752,81596.0,0.63955,81637.0,0.76948,81595.0,0.1411,81638.0,0.86611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,81608.0,3.92529,81610.0,0.00015,81607.0,0.10932,81614.0,1.12352,81606.0,0.12866,81616.0,3.07372,81605.0,0.02401,81617.0,2.5036,81604.0,0.12254,81619.0,10.03441,81603.0,1.78474,81620.0,0.25188,81602.0,1.20331,81621.0,0.54898,81601.0,0.49601,81622.0,0.95785,81600.0,3.55959,81623.0,0.24076,81599.0,2.74689,81624.0,1.38761,81598.0,1.40674,81625.0,0.14088,81597.0,8.12474,81626.0,1.3884,81596.0,4.50406,81627.0,2.163,81595.0,0.54779,81628.0,5.22411,81594.0,0.75255,81629.0,0.01837,81593.0,0.06666,81630.0,1.88079,81592.0,3.54064,81631.0,0.76757,81591.0,4.31007,81632.0,4.04727,81590.0,0.14468,81633.0,5.02336,81589.0,3.06498,81634.0,1.64991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,81609.0,6.12986,81610.0,1.35786,81608.0,0.08764,81611.0,0.00015,81607.0,0.58816,81612.0,0.12268,81605.0,0.25972,81613.0,0.02515,81604.0,1.10136,81614.0,0.12252,81603.0,5.12373,81615.0,0.12252,81602.0,0.56818,81617.0,0.73771,81601.0,1.35921,81618.0,0.49008,81600.0,10.88474,81619.0,6.39073,81599.0,0.34042,81620.0,2.4683,81598.0,1.61146,81621.0,2.76684,81597.0,3.91924,81622.0,3.43921,81596.0,3.93121,81623.0,2.45691,81595.0,0.85117,81624.0,1.8977,81594.0,3.17689,81625.0,0.21618,81593.0,0.30028,81626.0,4.05368,81592.0,0.13013,81627.0,1.24916,81591.0,0.86865,81628.0,2.76694,81590.0,1.13265,81629.0,3.25025,81588.0,4.42662,81630.0,4.82979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,81594.0,0.00015,81595.0,14.55408,81593.0,0.00015,81596.0,5.24021,81588.0,0.12256,81597.0,3.58534,81587.0,0.19465,81598.0,10.42964,81586.0,0.12257,81599.0,0.2117,81585.0,0.12257,81600.0,2.67001,81584.0,0.00025,81601.0,4.75562,81583.0,0.59923,81602.0,0.54619,81581.0,1.24288,81603.0,0.72777,81580.0,1.56347,81604.0,0.91421,81579.0,0.12111,81605.0,0.14914,81578.0,2.83813,81606.0,2.26086,81577.0,1.50737,81607.0,2.74702,81576.0,6.85665,81608.0,8.04835,81575.0,3.11398,81609.0,1.99237,81574.0,0.33375,81610.0,4.29201,81573.0,3.09738,81611.0,0.11294,81572.0,6.80723,81612.0,1.45243,81571.0,7.64822,81614.0,0.6,81570.0,0.40497,81615.0,2.84906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,81679.0,2.87658,81680.0,2.20379,81678.0,0.12243,81682.0,0.12242,81677.0,0.06041,81683.0,0.75306,81676.0,0.12243,81684.0,1.39727,81675.0,0.23223,81685.0,4.21124,81674.0,0.12243,81686.0,2.49204,81673.0,0.12243,81687.0,2.94491,81672.0,0.02401,81688.0,3.95694,81671.0,1.21522,81689.0,0.82816,81669.0,2.05574,81690.0,0.92587,81668.0,7.21663,81691.0,3.11635,81667.0,0.24194,81692.0,0.1775,81666.0,3.60017,81693.0,5.39127,81665.0,5.93606,81694.0,2.0536,81664.0,5.82889,81695.0,0.01836,81663.0,3.03848,81696.0,0.80349,81662.0,2.06969,81697.0,0.88628,81661.0,1.75821,81698.0,2.26556,81660.0,7.51826,81699.0,0.06072,81659.0,0.0305,81700.0,0.07812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,81716.0,14.20663,81717.0,0.00015,81715.0,1.2602,81718.0,0.00015,81714.0,2.88519,81719.0,0.00015,81713.0,0.12848,81730.0,0.63611,81712.0,4.71137,81731.0,1.3747,81711.0,4.13981,81732.0,0.77,81710.0,0.07343,81733.0,0.21556,81709.0,7.13337,81734.0,0.48939,81708.0,0.7386,81735.0,0.79633,81707.0,5.62922,81736.0,0.0064,81706.0,0.04133,81737.0,8.6967,81705.0,1.30548,81738.0,0.33741,81704.0,0.0049,81739.0,0.50771,81703.0,0.4101,81740.0,0.2606,81702.0,0.88,81741.0,0.24703,81701.0,1.97638,81742.0,0.55713,81700.0,5.26792,81743.0,1.77379,81699.0,3.06067,81744.0,1.99813,81698.0,3.78288,81745.0,0.64983,81697.0,0.078,81746.0,4.48994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,81693.0,0.50015,81694.0,9.84249,81692.0,0.00015,81695.0,9.45524,81691.0,0.00015,81696.0,7.24113,81690.0,0.35135,81697.0,1.23292,81688.0,1.20791,81698.0,1.26793,81687.0,0.013,81699.0,6.16588,81685.0,0.0214,81700.0,1.51249,81682.0,0.0124,81701.0,2.8061,81680.0,0.0062,81702.0,10.13746,81679.0,0.26959,81703.0,0.96991,81678.0,0.83407,81704.0,1.36002,81677.0,0.12863,81705.0,0.6367,81676.0,1.11973,81706.0,4.20639,81675.0,0.82491,81707.0,3.58416,81674.0,0.75243,81708.0,0.73245,81673.0,0.85293,81709.0,4.32199,81672.0,0.66993,81710.0,0.12241,81671.0,5.99765,81711.0,5.65938,81670.0,0.64233,81712.0,1.89813,81669.0,1.36154,81713.0,4.77264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,81748.0,9.25879,81749.0,0.00015,81747.0,0.03469,81752.0,0.13743,81746.0,1.96873,81753.0,0.12231,81745.0,0.12233,81755.0,0.14065,81744.0,0.74544,81756.0,0.26309,81743.0,0.12233,81757.0,1.11184,81742.0,0.09507,81758.0,0.08184,81741.0,0.12233,81759.0,5.45444,81740.0,1.86059,81760.0,2.17677,81739.0,8.94579,81761.0,4.35816,81738.0,0.12234,81762.0,0.95657,81737.0,0.12234,81763.0,2.31046,81736.0,5.35834,81764.0,0.20981,81735.0,5.68801,81765.0,3.79427,81734.0,2.95391,81766.0,0.72718,81733.0,0.98383,81767.0,1.38074,81732.0,0.12235,81769.0,0.75278,81731.0,4.11006,81770.0,4.15907,81730.0,1.44511,81771.0,0.83308,81729.0,0.35122,81772.0,1.34772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,81775.0,0.33868,81776.0,13.20736,81774.0,0.00015,81777.0,7.19195,81773.0,0.00015,81778.0,2.08424,81766.0,0.1473,81779.0,1.89873,81765.0,0.2401,81780.0,6.62667,81764.0,0.1223,81781.0,0.50745,81763.0,0.81494,81782.0,3.56562,81762.0,0.1223,81783.0,3.73513,81761.0,0.14216,81784.0,1.85509,81760.0,1.72645,81785.0,0.08183,81759.0,0.50025,81786.0,1.00568,81758.0,4.71711,81787.0,3.85847,81757.0,0.84553,81788.0,0.95036,81756.0,1.99741,81789.0,5.75706,81755.0,7.19711,81791.0,7.32598,81754.0,0.27981,81792.0,0.48904,81753.0,0.56203,81793.0,1.00434,81752.0,1.52721,81794.0,0.25927,81751.0,0.17744,81795.0,3.77797,81750.0,0.85651,81796.0,5.24011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,81750.0,7.70421,81751.0,1.17199,81749.0,0.12232,81752.0,0.00015,81748.0,5.50148,81753.0,0.12246,81747.0,0.55744,81754.0,0.02416,81746.0,5.73109,81755.0,0.18213,81745.0,2.88443,81757.0,0.24342,81744.0,2.50724,81758.0,2.12669,81743.0,4.46427,81759.0,2.22159,81742.0,0.91976,81760.0,3.84451,81741.0,2.32491,81761.0,0.1223,81740.0,0.00611,81762.0,6.15063,81739.0,4.10563,81763.0,1.82116,81738.0,0.4964,81764.0,3.63699,81737.0,2.76029,81765.0,4.033,81736.0,0.024,81766.0,3.81712,81734.0,2.44762,81767.0,0.13945,81733.0,0.59654,81768.0,9.48361,81732.0,3.77894,81769.0,0.12885,81731.0,5.91838,81770.0,1.25608,81730.0,0.71576,81771.0,2.91985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,81757.0,1.33675,81758.0,6.51532,81756.0,0.00015,81759.0,0.63,81755.0,0.00626,81760.0,0.58095,81754.0,0.63177,81761.0,1.3416,81753.0,0.61158,81762.0,2.40717,81752.0,0.07339,81763.0,3.26465,81751.0,0.67929,81765.0,2.4083,81750.0,0.2,81766.0,1.45486,81749.0,0.13527,81767.0,0.3295,81748.0,1.77785,81768.0,1.03879,81747.0,5.42091,81769.0,0.14063,81746.0,0.50232,81770.0,0.01834,81745.0,3.96456,81771.0,5.14865,81744.0,7.25856,81772.0,2.65311,81743.0,0.7268,81773.0,1.00661,81742.0,3.00751,81774.0,1.39297,81741.0,5.45501,81775.0,1.60632,81740.0,0.18237,81776.0,11.11572,81738.0,2.51103,81778.0,3.37133,81737.0,4.40278,81779.0,2.77654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,81753.0,1.78498,81754.0,12.6723,81750.0,0.36219,81755.0,4.45241,81746.0,0.14093,81756.0,5.53183,81745.0,0.12233,81757.0,5.03053,81744.0,0.11646,81758.0,1.44962,81743.0,0.24096,81759.0,1.30421,81742.0,0.63,81760.0,7.60557,81741.0,0.14733,81761.0,0.52663,81740.0,0.63,81762.0,2.8749,81739.0,0.24094,81763.0,2.10318,81738.0,0.48936,81764.0,4.33234,81737.0,0.24345,81765.0,3.76033,81736.0,0.8897,81766.0,1.2652,81735.0,0.80942,81767.0,0.48919,81734.0,2.73503,81768.0,2.02991,81733.0,1.30021,81769.0,1.03748,81732.0,5.58435,81770.0,0.60436,81731.0,4.11134,81771.0,4.99915,81729.0,0.94651,81772.0,3.40986,81728.0,1.414,81773.0,0.99121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,81754.0,14.85865,81755.0,0.70559,81753.0,4.64663,81756.0,0.00039,81752.0,0.70378,81757.0,0.00015,81751.0,3.52748,81758.0,0.00015,81750.0,0.33497,81764.0,0.0002,81749.0,0.40297,81770.0,0.60294,81748.0,0.78968,81771.0,0.12229,81747.0,0.51327,81772.0,0.47556,81746.0,0.61043,81773.0,0.14062,81745.0,0.12233,81774.0,0.01834,81744.0,3.79943,81775.0,1.54449,81743.0,2.6415,81776.0,0.64834,81742.0,3.07739,81777.0,0.31651,81741.0,4.43129,81778.0,1.7704,81740.0,0.723,81779.0,1.03563,81739.0,0.76936,81780.0,0.01834,81738.0,1.86677,81781.0,0.01858,81737.0,1.51292,81782.0,2.3421,81736.0,4.90811,81783.0,2.93797,81735.0,0.67518,81784.0,1.47879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,81800.0,0.60934,81801.0,15.5766,81799.0,0.00015,81802.0,6.04905,81798.0,0.73823,81803.0,1.3783,81797.0,0.13732,81804.0,0.58148,81796.0,0.2744,81805.0,9.0059,81794.0,2.44565,81806.0,3.56265,81792.0,0.12226,81807.0,0.96985,81790.0,1.10036,81808.0,8.31536,81788.0,0.12226,81809.0,0.15353,81786.0,0.63635,81810.0,3.5214,81785.0,0.24698,81811.0,0.15937,81784.0,0.3571,81812.0,0.42474,81783.0,2.44615,81813.0,1.00751,81782.0,0.4891,81814.0,4.65555,81780.0,0.8687,81815.0,0.66279,81779.0,0.48144,81816.0,1.3174,81778.0,0.48912,81817.0,0.33654,81777.0,0.15183,81818.0,1.37404,81776.0,5.49809,81819.0,1.96072,81775.0,0.83027,81820.0,0.2205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,81853.0,0.88,81854.0,3.35749,81852.0,0.88,81855.0,2.93903,81851.0,0.09322,81856.0,0.48881,81850.0,0.21622,81857.0,0.19426,81849.0,1.4,81858.0,2.90693,81848.0,2.21326,81859.0,0.3543,81847.0,0.60344,81860.0,7.43208,81845.0,0.12431,81861.0,1.04091,81844.0,0.4887,81862.0,1.35983,81843.0,3.10615,81863.0,5.7662,81842.0,0.00611,81864.0,1.63441,81841.0,1.21858,81865.0,0.51332,81840.0,2.65293,81866.0,1.52626,81839.0,0.60346,81867.0,1.12941,81838.0,0.12492,81868.0,1.21928,81837.0,2.23743,81869.0,4.27058,81836.0,2.20154,81870.0,3.52686,81835.0,1.39006,81871.0,1.32951,81834.0,5.44708,81872.0,0.11745,81833.0,0.24331,81873.0,1.38607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,81880.0,6.90441,81881.0,0.71656,81879.0,1.39976,81882.0,0.12227,81878.0,3.60833,81883.0,0.15015,81877.0,0.09507,81884.0,0.59703,81876.0,0.36454,81886.0,0.63461,81875.0,0.53709,81887.0,0.36996,81873.0,4.88857,81888.0,1.40758,81872.0,0.37029,81889.0,1.23223,81871.0,3.05154,81890.0,6.40685,81870.0,2.50834,81891.0,1.31096,81869.0,0.50419,81892.0,2.70977,81868.0,0.38323,81893.0,4.39669,81867.0,5.86031,81894.0,3.55229,81866.0,0.24326,81895.0,1.23759,81865.0,3.95117,81896.0,3.73295,81864.0,0.84433,81897.0,1.8693,81863.0,5.03086,81898.0,1.38831,81862.0,0.32922,81899.0,0.26874,81861.0,0.06064,81900.0,6.05348,81860.0,4.05339,81901.0,8.0914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,81842.0,15.30981,81843.0,0.00039,81841.0,2.23647,81844.0,0.00015,81840.0,0.70257,81845.0,0.12233,81839.0,6.41185,81846.0,0.12233,81838.0,4.97064,81848.0,0.12217,81837.0,0.61032,81849.0,0.4887,81836.0,3.77355,81850.0,0.61086,81835.0,0.34768,81851.0,0.4751,81834.0,0.52542,81852.0,0.12217,81833.0,0.14126,81853.0,0.73909,81832.0,4.08374,81854.0,0.83594,81831.0,0.31571,81855.0,0.12216,81830.0,2.16859,81856.0,0.72638,81829.0,9.04685,81857.0,4.81191,81828.0,0.12111,81858.0,3.54745,81827.0,1.0152,81859.0,4.60122,81826.0,0.21439,81860.0,1.04962,81825.0,3.21778,81861.0,0.55806,81824.0,0.91764,81862.0,7.49386,81823.0,3.89581,81863.0,0.23709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,81830.0,0.13161,81831.0,23.81111,81829.0,0.00015,81832.0,0.05694,81828.0,0.00015,81833.0,0.61098,81827.0,0.00015,81834.0,2.20195,81818.0,0.12534,81835.0,2.01002,81816.0,0.15123,81836.0,3.69443,81815.0,0.04491,81837.0,0.14051,81813.0,0.09599,81838.0,3.57232,81812.0,0.42753,81839.0,0.75104,81811.0,0.12046,81840.0,0.88431,81810.0,0.12111,81841.0,3.07137,81809.0,0.91561,81842.0,4.70086,81808.0,2.22188,81843.0,11.88267,81807.0,2.6906,81844.0,1.35259,81806.0,0.54287,81845.0,0.30628,81805.0,6.13598,81846.0,6.74936,81804.0,4.18438,81847.0,0.61088,81803.0,1.7683,81848.0,6.61381,81802.0,0.15435,81849.0,1.59228,81801.0,0.026,81850.0,1.94611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,81740.0,4.4043,81741.0,6.91565,81738.0,0.13456,81742.0,0.45876,81737.0,0.0329,81743.0,0.0131,81736.0,0.73421,81744.0,0.93461,81735.0,3.94146,81745.0,0.67104,81734.0,2.49259,81746.0,1.98438,81733.0,2.43946,81747.0,3.14442,81732.0,2.37728,81748.0,0.06593,81731.0,0.21005,81749.0,3.81475,81730.0,2.69189,81750.0,4.85815,81729.0,3.43841,81751.0,7.7366,81728.0,4.02086,81752.0,0.12232,81727.0,4.06521,81753.0,4.93366,81726.0,2.0026,81754.0,1.73085,81725.0,1.51709,81755.0,1.59998,81724.0,5.18028,81756.0,2.18309,81723.0,0.01912,81757.0,3.08095,81722.0,1.69218,81758.0,5.93484,81721.0,4.05032,81759.0,0.02445,81720.0,0.06398,81760.0,2.88531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,81662.0,0.63015,81663.0,13.97625,81661.0,0.00015,81664.0,13.57128,81660.0,0.05113,81665.0,1.88911,81657.0,0.12246,81666.0,5.35002,81655.0,0.12246,81667.0,4.12913,81654.0,0.12246,81668.0,0.01836,81652.0,0.1322,81669.0,0.14692,81650.0,0.61236,81670.0,1.92415,81649.0,1.83763,81671.0,2.19261,81648.0,0.12247,81672.0,0.34422,81647.0,0.92501,81673.0,0.61218,81646.0,2.04725,81674.0,3.93751,81645.0,0.59799,81675.0,1.51758,81644.0,3.05351,81676.0,0.01225,81643.0,1.55608,81677.0,4.87315,81642.0,3.21417,81678.0,3.60694,81641.0,1.88669,81679.0,2.9034,81640.0,6.64307,81680.0,2.11194,81639.0,2.77926,81682.0,1.81928,81637.0,1.34352,81683.0,7.10558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,81567.0,4.91077,81568.0,3.31454,81566.0,0.50297,81569.0,0.00015,81565.0,1.78072,81570.0,0.45987,81564.0,0.60264,81577.0,0.18211,81563.0,3.83634,81579.0,0.48917,81562.0,1.68384,81580.0,1.12506,81561.0,3.04274,81581.0,1.63685,81560.0,5.74172,81582.0,4.47697,81559.0,0.83027,81583.0,2.68521,81558.0,0.12749,81584.0,5.64169,81557.0,1.12045,81585.0,2.48993,81556.0,0.57859,81586.0,1.54838,81555.0,6.51138,81587.0,2.06292,81554.0,3.63467,81588.0,5.63907,81553.0,0.52611,81589.0,0.27426,81552.0,0.87567,81590.0,0.62505,81551.0,3.29905,81591.0,1.80437,81550.0,2.26026,81592.0,0.12867,81549.0,4.5036,81593.0,5.80978,81548.0,0.98433,81594.0,3.37463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,81666.0,1.35144,81667.0,20.29632,81665.0,0.00015,81668.0,2.76158,81664.0,0.12245,81669.0,2.09862,81662.0,0.12245,81670.0,12.96521,81661.0,0.12258,81671.0,2.90297,81660.0,0.12245,81672.0,3.10136,81659.0,0.48984,81673.0,3.15325,81658.0,0.12246,81674.0,7.21231,81656.0,0.12246,81675.0,0.09506,81655.0,0.50822,81676.0,0.63052,81654.0,0.6307,81678.0,6.10852,81653.0,0.01837,81679.0,0.12111,81650.0,0.48989,81680.0,1.68706,81649.0,1.83762,81681.0,0.12854,81647.0,0.48991,81682.0,6.54265,81646.0,0.49861,81683.0,0.13323,81643.0,3.79945,81684.0,2.04374,81642.0,0.69302,81685.0,0.73728,81641.0,3.36957,81686.0,1.15765,81640.0,2.22475,81687.0,3.55173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,81661.0,0.00015,81662.0,15.10021,81660.0,0.00015,81663.0,18.35486,81659.0,0.00015,81664.0,1.86299,81658.0,0.5,81665.0,2.47716,81656.0,0.01836,81666.0,2.20176,81655.0,0.14082,81667.0,0.94378,81654.0,0.14083,81668.0,0.44383,81653.0,0.01837,81669.0,2.00521,81652.0,0.14084,81670.0,1.48576,81651.0,0.02707,81671.0,0.1408,81650.0,0.14084,81672.0,4.19996,81648.0,0.61237,81673.0,0.61218,81646.0,0.66929,81674.0,2.89891,81645.0,0.025,81675.0,1.12386,81644.0,1.63192,81676.0,0.04138,81643.0,1.74389,81677.0,0.74683,81642.0,2.24314,81678.0,0.89103,81641.0,1.4764,81679.0,0.12243,81640.0,0.80203,81680.0,1.65379,81639.0,5.88445,81681.0,4.42268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,81583.0,8.66613,81584.0,1.93003,81582.0,0.04296,81588.0,0.01838,81581.0,0.47819,81589.0,0.04338,81580.0,0.01838,81590.0,0.42221,81579.0,0.16749,81591.0,0.82725,81578.0,0.67568,81592.0,1.74421,81577.0,0.00611,81593.0,5.46385,81576.0,5.36951,81594.0,2.71198,81575.0,1.12716,81595.0,1.27838,81574.0,3.011,81596.0,0.26303,81573.0,2.05573,81597.0,13.43726,81572.0,3.24349,81598.0,3.6629,81571.0,1.21928,81599.0,1.35296,81570.0,3.54549,81600.0,0.20758,81569.0,4.26995,81601.0,2.41179,81568.0,0.47206,81602.0,1.3399,81567.0,0.34733,81603.0,1.61825,81566.0,2.10898,81604.0,1.30649,81565.0,0.1638,81605.0,0.00611,81564.0,1.02904,81606.0,0.28007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,81642.0,6.84377,81643.0,0.17537,81641.0,0.01852,81644.0,0.00015,81640.0,0.66094,81645.0,0.12263,81639.0,0.01852,81646.0,0.00015,81638.0,0.78381,81647.0,0.12247,81637.0,0.64837,81648.0,0.74324,81636.0,0.30816,81649.0,0.14084,81635.0,0.67206,81650.0,1.89173,81634.0,2.56124,81651.0,0.01837,81632.0,0.1225,81652.0,0.86515,81631.0,2.5384,81653.0,0.15308,81630.0,0.1225,81654.0,2.6547,81628.0,0.1225,81655.0,3.39085,81627.0,0.49003,81656.0,4.39118,81626.0,3.66166,81657.0,6.13864,81625.0,0.12111,81658.0,0.8841,81624.0,1.24754,81659.0,4.35184,81623.0,0.55992,81660.0,1.21453,81622.0,0.0244,81661.0,0.70826,81621.0,8.15266,81662.0,1.64106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,81664.0,1.68831,81665.0,7.18326,81663.0,0.00015,81666.0,3.29512,81662.0,0.00015,81667.0,0.65448,81661.0,0.03131,81668.0,1.29485,81660.0,0.14081,81669.0,2.33351,81659.0,0.04336,81670.0,0.07823,81658.0,0.51689,81671.0,1.99073,81657.0,0.01836,81672.0,0.17976,81656.0,0.14082,81673.0,1.86123,81655.0,0.68798,81674.0,0.01836,81654.0,0.04238,81675.0,0.12855,81653.0,1.77061,81676.0,0.98618,81652.0,4.50979,81677.0,0.67572,81651.0,3.08306,81678.0,8.84789,81650.0,1.11947,81679.0,3.6541,81649.0,3.45682,81680.0,0.66279,81648.0,8.65685,81681.0,0.70702,81647.0,0.8204,81682.0,7.14345,81646.0,0.36243,81683.0,0.50189,81645.0,9.15904,81684.0,0.86415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,81668.0,4.03288,81669.0,1.3671,81667.0,0.01851,81671.0,0.00015,81666.0,1.63672,81672.0,0.4945,81665.0,0.01851,81673.0,0.01836,81664.0,0.63062,81674.0,0.01836,81663.0,0.45435,81675.0,0.8107,81662.0,0.28971,81676.0,2.61024,81661.0,0.01836,81677.0,2.60842,81660.0,0.84221,81678.0,0.80385,81659.0,2.57255,81679.0,7.3639,81658.0,3.06708,81680.0,2.45339,81657.0,4.06626,81681.0,0.74884,81656.0,2.9589,81682.0,0.04473,81655.0,2.53198,81683.0,2.24902,81654.0,0.00612,81684.0,2.06819,81653.0,3.55245,81685.0,0.94257,81652.0,0.2423,81686.0,3.60016,81651.0,9.19373,81687.0,6.5326,81650.0,4.55893,81688.0,0.4017,81649.0,0.79659,81689.0,2.39359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,81720.0,0.79502,81721.0,25.00961,81719.0,0.00015,81722.0,2.65889,81718.0,0.00015,81723.0,0.99256,81717.0,0.00015,81724.0,7.64654,81709.0,0.29734,81725.0,24.23969,81705.0,0.12239,81726.0,1.05475,81704.0,0.97934,81727.0,0.94224,81703.0,0.62239,81728.0,1.59812,81702.0,2.31835,81729.0,3.74664,81701.0,0.14074,81730.0,1.79732,81700.0,0.05696,81731.0,2.06445,81699.0,0.14076,81732.0,0.6411,81698.0,0.13947,81733.0,5.33227,81697.0,2.49192,81734.0,4.84581,81696.0,0.14076,81735.0,4.28344,81695.0,3.46112,81736.0,4.0495,81694.0,0.62982,81737.0,1.08966,81693.0,0.50799,81738.0,2.43746,81692.0,4.07155,81739.0,2.57547,81691.0,2.46274,81740.0,0.117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,81656.0,3.96373,81657.0,9.12591,81655.0,0.00015,81658.0,6.97542,81654.0,0.97949,81659.0,5.52189,81653.0,0.00015,81660.0,3.17375,81651.0,0.27289,81661.0,6.49642,81649.0,0.01295,81662.0,9.7245,81647.0,0.1713,81663.0,0.14081,81646.0,0.64837,81664.0,4.29652,81645.0,0.14085,81665.0,0.81664,81644.0,0.55698,81666.0,0.14559,81643.0,0.77085,81667.0,0.12244,81642.0,0.37973,81668.0,0.12231,81641.0,0.26392,81669.0,2.67922,81640.0,0.01837,81670.0,5.15858,81639.0,0.3805,81671.0,5.08008,81638.0,0.56117,81672.0,3.0619,81637.0,0.88429,81673.0,0.61218,81636.0,4.92313,81675.0,0.12243,81635.0,2.41002,81676.0,0.42588,81634.0,5.02541,81677.0,2.95514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,81631.0,0.58816,81632.0,7.09491,81630.0,0.50015,81633.0,3.00094,81629.0,0.00015,81634.0,0.60022,81628.0,1.19328,81635.0,2.71608,81622.0,0.51837,81636.0,6.98598,81621.0,0.5695,81637.0,5.55702,81620.0,0.64837,81638.0,7.55433,81619.0,0.14089,81639.0,1.71174,81618.0,0.14089,81640.0,0.14085,81617.0,0.37744,81641.0,5.64758,81616.0,1.51868,81642.0,3.61219,81615.0,0.28205,81643.0,1.49574,81614.0,0.14089,81644.0,0.47097,81613.0,2.39379,81645.0,0.48992,81612.0,3.78723,81646.0,3.87412,81611.0,1.09527,81647.0,2.05019,81610.0,4.59365,81648.0,5.53318,81609.0,0.23576,81649.0,0.51391,81608.0,4.02825,81650.0,12.1508,81607.0,0.26864,81651.0,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,81734.0,9.99001,81735.0,0.79564,81733.0,3.75254,81736.0,0.12264,81732.0,0.01835,81737.0,0.0185,81731.0,0.47717,81738.0,1.11386,81730.0,0.13946,81739.0,1.85378,81729.0,2.53162,81740.0,0.14068,81728.0,0.01835,81741.0,2.6565,81727.0,0.6092,81742.0,4.74014,81726.0,0.64835,81743.0,2.60021,81725.0,5.70428,81744.0,3.61945,81724.0,0.59822,81745.0,2.27207,81723.0,0.14637,81746.0,0.63012,81722.0,6.59814,81747.0,7.34258,81721.0,3.16555,81748.0,4.08245,81720.0,0.73608,81749.0,4.95236,81719.0,1.93324,81750.0,0.30154,81718.0,5.64907,81751.0,1.74645,81717.0,4.74637,81752.0,5.05173,81716.0,4.8006,81753.0,0.0064,81715.0,0.00611,81754.0,2.75683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,81746.0,7.02379,81747.0,5.01653,81744.0,1.55442,81748.0,1.36473,81743.0,0.63,81749.0,3.55844,81737.0,0.01835,81750.0,5.99264,81736.0,0.01835,81751.0,3.22854,81735.0,0.28334,81752.0,0.14066,81734.0,0.15431,81753.0,0.47812,81733.0,0.04236,81754.0,1.33404,81732.0,1.53447,81755.0,0.01834,81731.0,0.15584,81756.0,2.38904,81730.0,0.15572,81757.0,6.28877,81729.0,0.77689,81758.0,0.25467,81728.0,0.63648,81759.0,2.15691,81727.0,0.12846,81760.0,6.27607,81726.0,4.27435,81761.0,1.84438,81725.0,0.64161,81762.0,1.21339,81724.0,0.90923,81763.0,11.39598,81723.0,3.44044,81764.0,0.94036,81722.0,7.53095,81765.0,1.49097,81721.0,4.7189,81766.0,4.07767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,81784.0,0.62227,81785.0,7.70177,81783.0,0.0408,81786.0,6.34919,81782.0,0.25333,81787.0,4.93117,81781.0,0.00015,81788.0,0.79787,81779.0,0.92442,81789.0,5.81209,81775.0,0.01834,81790.0,8.06463,81774.0,0.76817,81791.0,4.30947,81773.0,0.01834,81792.0,1.76814,81772.0,0.01834,81793.0,4.56437,81771.0,0.77063,81794.0,0.52031,81770.0,0.89834,81795.0,1.83164,81769.0,4.05866,81796.0,4.45581,81768.0,1.81232,81797.0,0.19434,81767.0,0.37931,81798.0,1.68289,81766.0,3.97913,81799.0,1.36353,81765.0,0.47574,81800.0,6.59015,81764.0,1.95734,81801.0,1.34152,81763.0,0.67651,81802.0,3.81489,81762.0,0.1223,81803.0,5.153,81761.0,4.03729,81804.0,0.742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,81796.0,11.7274,81797.0,0.18327,81795.0,0.01833,81798.0,0.12225,81794.0,1.01178,81800.0,0.36297,81793.0,0.01848,81801.0,0.12224,81792.0,0.71857,81802.0,0.55347,81791.0,6.53937,81803.0,4.82252,81790.0,4.80651,81804.0,0.54685,81789.0,4.79213,81805.0,6.82672,81788.0,0.88341,81806.0,2.98935,81787.0,2.00031,81807.0,2.46426,81786.0,2.98787,81808.0,0.64833,81785.0,1.62911,81809.0,0.32024,81784.0,1.05304,81810.0,1.52746,81783.0,0.21445,81811.0,1.49421,81782.0,12.01652,81812.0,3.53112,81781.0,2.56862,81813.0,1.28293,81780.0,1.55893,81814.0,1.93028,81779.0,0.40441,81815.0,2.57599,81778.0,0.61136,81816.0,0.25979,81777.0,4.95556,81817.0,2.10922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,81798.0,10.31073,81799.0,0.36135,81797.0,0.92201,81801.0,0.61123,81796.0,0.46713,81802.0,0.12591,81795.0,0.01833,81803.0,2.48125,81794.0,3.61457,81804.0,3.38721,81793.0,4.72503,81805.0,2.53411,81792.0,0.49931,81806.0,4.30715,81791.0,0.7015,81807.0,4.83216,81790.0,8.76241,81808.0,0.6295,81789.0,1.03164,81809.0,0.74372,81788.0,4.61078,81810.0,0.39605,81787.0,1.24744,81811.0,0.68049,81786.0,4.08949,81812.0,6.00411,81785.0,0.12838,81813.0,1.61021,81784.0,4.95885,81814.0,1.94218,81783.0,4.02757,81815.0,0.61001,81782.0,0.62359,81816.0,0.27518,81781.0,5.14964,81817.0,2.39696,81780.0,0.73661,81818.0,6.96165,81779.0,3.73334,81819.0,9.43495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,81779.0,3.9873,81780.0,1.79825,81778.0,0.00015,81781.0,0.45646,81777.0,0.45871,81782.0,4.50418,81776.0,0.00015,81783.0,2.98322,81775.0,0.01834,81784.0,9.18809,81774.0,0.04334,81785.0,0.50742,81773.0,0.01834,81786.0,0.51393,81772.0,0.01854,81787.0,2.48678,81771.0,0.03129,81788.0,1.79533,81770.0,0.01834,81789.0,0.52034,81769.0,0.86127,81790.0,1.98764,81768.0,0.13945,81791.0,4.2758,81767.0,2.48293,81792.0,5.13672,81766.0,4.19712,81793.0,9.10686,81765.0,0.1223,81794.0,0.19689,81764.0,2.31564,81795.0,1.83021,81763.0,3.53408,81796.0,1.40944,81762.0,3.02706,81797.0,0.42903,81761.0,0.24341,81798.0,7.29534,81760.0,4.37607,81799.0,2.10904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,81704.0,1.78753,81705.0,0.71635,81701.0,0.4,81706.0,0.01835,81700.0,0.00611,81707.0,0.73907,81699.0,0.86599,81708.0,1.23763,81698.0,6.18781,81709.0,0.63027,81697.0,0.78795,81710.0,0.41318,81696.0,4.16021,81711.0,0.14073,81695.0,8.25063,81712.0,0.13946,81694.0,1.06363,81713.0,2.2851,81693.0,2.47026,81714.0,4.77298,81692.0,3.33607,81715.0,2.6128,81691.0,1.14023,81716.0,1.82027,81690.0,0.19289,81717.0,2.74191,81689.0,0.66715,81718.0,4.52697,81688.0,1.32963,81719.0,4.25898,81687.0,0.7728,81720.0,6.41722,81686.0,4.03947,81721.0,1.78973,81685.0,1.87079,81722.0,3.69256,81684.0,0.47001,81723.0,2.57816,81683.0,7.67814,81724.0,1.29279,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,81732.0,9.40402,81733.0,0.12036,81731.0,0.04335,81735.0,0.86355,81730.0,0.48328,81736.0,0.96515,81729.0,0.01835,81737.0,2.84617,81728.0,0.01835,81738.0,0.50771,81727.0,0.13704,81739.0,2.59009,81726.0,0.64835,81740.0,4.02711,81725.0,3.44455,81741.0,2.03094,81724.0,2.55403,81742.0,3.76454,81723.0,0.64312,81743.0,10.64926,81722.0,4.19111,81744.0,3.32053,81721.0,0.12236,81745.0,0.01834,81720.0,0.18876,81746.0,2.60253,81719.0,4.53195,81747.0,5.03086,81718.0,1.99792,81748.0,1.34935,81717.0,4.1984,81749.0,1.75539,81716.0,3.96117,81750.0,4.87237,81715.0,0.12848,81751.0,1.24278,81714.0,0.48201,81752.0,4.2142,81713.0,0.8762,81753.0,3.93493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,81745.0,4.39424,81746.0,0.59689,81744.0,0.64834,81747.0,0.00015,81743.0,0.48321,81748.0,0.51382,81742.0,0.24792,81749.0,0.01849,81741.0,0.41618,81750.0,0.14066,81740.0,1.52835,81751.0,0.37053,81739.0,0.64069,81752.0,0.62994,81738.0,2.91501,81753.0,0.52009,81737.0,1.1416,81754.0,6.7668,81736.0,0.0313,81755.0,1.89321,81735.0,6.12286,81756.0,5.1095,81734.0,2.32652,81757.0,0.14065,81733.0,3.90164,81758.0,2.04173,81732.0,1.01954,81759.0,3.81831,81731.0,2.2234,81760.0,1.88256,81730.0,3.14039,81761.0,2.04647,81729.0,0.20423,81762.0,3.53938,81728.0,4.64045,81763.0,1.06624,81727.0,3.7314,81764.0,4.58904,81726.0,3.62432,81765.0,6.56842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,81784.0,0.9073,81785.0,12.84493,81783.0,0.00015,81786.0,4.80776,81780.0,0.01834,81787.0,1.25818,81779.0,0.01834,81788.0,0.1406,81778.0,0.01834,81789.0,4.62313,81777.0,0.14062,81790.0,0.20338,81776.0,0.14062,81791.0,0.27693,81775.0,0.14062,81792.0,5.28858,81774.0,0.13197,81793.0,0.72292,81773.0,2.00578,81794.0,0.04234,81772.0,5.25105,81795.0,1.50925,81771.0,0.74889,81796.0,7.22155,81770.0,0.24045,81797.0,1.9048,81769.0,2.96605,81798.0,1.33696,81767.0,4.50574,81799.0,0.33975,81766.0,2.60754,81800.0,2.06555,81765.0,0.85103,81801.0,0.61123,81764.0,8.69913,81802.0,1.14468,81763.0,1.75121,81803.0,3.27356,81762.0,0.62372,81804.0,3.91367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,81782.0,4.97119,81783.0,1.59431,81781.0,0.01834,81784.0,0.49535,81780.0,0.6019,81785.0,0.58159,81779.0,0.01869,81786.0,0.1396,81778.0,0.01834,81787.0,0.61607,81777.0,0.04334,81788.0,1.1825,81776.0,0.01834,81789.0,0.32548,81775.0,0.02445,81790.0,3.06794,81774.0,0.49926,81791.0,1.85503,81773.0,0.03129,81792.0,0.71076,81772.0,5.03763,81793.0,3.37326,81771.0,0.57151,81794.0,0.76149,81770.0,0.48636,81795.0,1.36238,81769.0,0.13728,81796.0,2.27524,81768.0,3.0051,81797.0,11.80256,81767.0,1.35015,81798.0,1.75203,81766.0,2.78236,81799.0,1.33807,81765.0,3.35108,81800.0,0.15952,81764.0,4.29569,81801.0,3.86351,81763.0,2.66751,81802.0,0.02017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,81751.0,0.26362,81752.0,6.94251,81750.0,0.26289,81753.0,0.66179,81749.0,0.0246,81754.0,2.23709,81748.0,0.14081,81755.0,0.17852,81747.0,0.01834,81756.0,0.78558,81746.0,0.14067,81757.0,5.21976,81745.0,0.14067,81758.0,0.14065,81744.0,0.01834,81759.0,5.55822,81743.0,0.50267,81760.0,4.16215,81742.0,0.0563,81761.0,0.14064,81741.0,1.96899,81762.0,2.24604,81740.0,4.88533,81763.0,6.3581,81739.0,2.43267,81764.0,2.22268,81738.0,6.12264,81765.0,0.53691,81737.0,1.16606,81766.0,4.0223,81736.0,2.95456,81767.0,2.76825,81735.0,8.01932,81768.0,2.82574,81734.0,0.82807,81769.0,3.26099,81733.0,0.88566,81770.0,5.22315,81732.0,0.66494,81771.0,1.21332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,81773.0,0.33978,81774.0,12.47923,81772.0,0.00015,81775.0,7.7184,81771.0,0.01834,81776.0,2.7333,81770.0,0.01849,81777.0,2.5674,81769.0,0.01834,81778.0,0.64662,81768.0,0.50752,81779.0,0.91691,81767.0,0.04334,81780.0,9.31501,81766.0,0.03129,81781.0,3.21958,81765.0,0.01834,81782.0,2.83258,81764.0,0.53443,81783.0,0.03754,81763.0,0.05695,81784.0,0.77663,81762.0,0.01834,81785.0,0.20198,81761.0,1.09935,81786.0,1.11507,81760.0,0.06351,81787.0,1.71692,81759.0,0.12231,81788.0,1.58614,81758.0,2.89912,81789.0,3.90913,81757.0,0.56566,81790.0,1.88385,81756.0,1.6111,81792.0,0.06363,81755.0,2.03325,81793.0,5.52418,81754.0,0.12111,81794.0,1.88643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,81775.0,0.01849,81776.0,9.97501,81774.0,0.13099,81777.0,0.12258,81773.0,0.0246,81778.0,0.51328,81772.0,0.01849,81779.0,0.60528,81771.0,0.01834,81780.0,0.14227,81770.0,0.01834,81781.0,0.73439,81769.0,0.01854,81782.0,0.5524,81768.0,0.88328,81783.0,3.96008,81767.0,0.51834,81784.0,2.09294,81766.0,3.70429,81785.0,0.81439,81765.0,2.96687,81786.0,0.62941,81764.0,1.25781,81787.0,3.94667,81763.0,1.0145,81788.0,1.67705,81762.0,3.43782,81789.0,4.23265,81761.0,1.81271,81790.0,2.30869,81760.0,1.25229,81791.0,3.94283,81759.0,7.28423,81792.0,0.52565,81758.0,0.64004,81793.0,0.65257,81757.0,2.26718,81794.0,4.69242,81756.0,0.53446,81795.0,4.5387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,81798.0,1.85878,81799.0,4.02219,81797.0,0.00015,81800.0,10.38755,81796.0,0.4586,81801.0,5.11361,81795.0,0.00015,81802.0,1.09717,81794.0,0.12221,81803.0,5.51844,81793.0,3.05601,81804.0,2.8248,81791.0,0.00033,81805.0,0.86696,81789.0,0.0259,81806.0,3.75125,81786.0,1.37313,81807.0,0.14056,81785.0,0.01834,81808.0,0.89536,81784.0,0.26977,81809.0,6.4948,81783.0,0.89834,81810.0,2.05218,81782.0,0.01834,81811.0,0.12223,81781.0,0.01834,81812.0,0.74608,81780.0,0.63467,81813.0,2.45022,81779.0,1.27984,81814.0,2.10451,81778.0,0.11156,81815.0,2.5097,81777.0,1.64812,81816.0,0.12838,81776.0,1.85959,81817.0,2.96038,81775.0,1.2423,81818.0,3.35652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,81822.0,12.33198,81823.0,0.12236,81821.0,0.64833,81824.0,0.00015,81820.0,1.13105,81825.0,0.11985,81819.0,0.15278,81826.0,0.16969,81818.0,0.54148,81827.0,0.62936,81817.0,3.87447,81828.0,1.34088,81816.0,0.16444,81829.0,0.67143,81815.0,0.30055,81830.0,0.01833,81814.0,1.57684,81831.0,0.14053,81813.0,0.14055,81832.0,1.0285,81811.0,2.39293,81833.0,0.14053,81810.0,0.04129,81834.0,0.01832,81809.0,0.12223,81835.0,3.71635,81808.0,10.37667,81836.0,6.27558,81807.0,0.05977,81837.0,0.89166,81806.0,0.61651,81838.0,5.88934,81805.0,2.54054,81839.0,0.8922,81803.0,0.16426,81840.0,0.18986,81802.0,4.63502,81841.0,1.34211,81801.0,1.20116,81842.0,1.86289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,81864.0,3.42031,81865.0,5.48451,81863.0,0.90537,81866.0,0.01832,81862.0,0.00015,81867.0,1.97322,81860.0,0.0259,81868.0,0.01832,81856.0,0.01832,81869.0,0.62904,81855.0,0.26413,81870.0,0.05693,81854.0,0.01832,81871.0,0.24559,81853.0,1.27832,81872.0,0.28154,81852.0,0.01832,81873.0,0.62902,81851.0,0.36232,81874.0,0.04843,81850.0,0.2616,81875.0,1.65759,81849.0,0.90443,81876.0,0.23856,81848.0,0.67181,81877.0,6.19028,81847.0,2.46893,81878.0,3.65678,81846.0,0.37888,81879.0,0.92415,81845.0,2.05522,81880.0,12.74847,81844.0,3.81449,81881.0,2.47887,81843.0,0.56094,81882.0,6.6515,81842.0,6.31594,81884.0,8.7231,81841.0,0.21465,81885.0,6.10965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,81938.0,7.30188,81939.0,0.39315,81937.0,1.87023,81940.0,5.16418,81936.0,0.45767,81941.0,1.84776,81935.0,2.64,81942.0,5.6908,81930.0,0.05691,81943.0,3.10674,81929.0,0.14035,81944.0,0.5027,81928.0,0.0183,81945.0,0.15236,81927.0,0.1792,81946.0,3.10359,81926.0,0.37715,81947.0,1.86147,81925.0,1.26486,81948.0,1.219,81924.0,0.37711,81949.0,4.81621,81923.0,5.4483,81950.0,0.9583,81922.0,1.29843,81951.0,5.09729,81921.0,3.109,81952.0,0.47139,81920.0,0.55151,81953.0,0.827,81919.0,3.73596,81954.0,3.98127,81918.0,0.74561,81955.0,1.22289,81917.0,2.36032,81956.0,3.51376,81916.0,0.37539,81957.0,5.96586,81915.0,0.35859,81958.0,1.26409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,81818.0,4.42959,81819.0,9.99121,81817.0,0.45848,81820.0,10.87335,81816.0,0.05195,81821.0,0.66067,81815.0,0.4585,81822.0,5.51719,81814.0,0.24544,81823.0,0.14054,81813.0,0.01295,81824.0,4.44624,81810.0,0.03861,81825.0,7.61797,81808.0,1.20863,81826.0,1.35872,81807.0,0.025,81827.0,3.76801,81806.0,0.75111,81828.0,6.98794,81805.0,1.81812,81829.0,1.89465,81804.0,0.01833,81830.0,4.34742,81803.0,0.57456,81831.0,4.15113,81802.0,2.69255,81832.0,0.07556,81801.0,2.53461,81833.0,0.70485,81800.0,5.49523,81834.0,5.01475,81799.0,6.23101,81835.0,3.69139,81798.0,0.05616,81836.0,3.07232,81797.0,3.01145,81837.0,0.74222,81796.0,0.34568,81838.0,0.19386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,81767.0,10.24334,81768.0,2.12635,81766.0,0.00015,81769.0,1.0888,81765.0,0.00015,81770.0,0.01849,81764.0,0.52446,81771.0,0.26799,81763.0,0.01834,81772.0,4.68332,81762.0,0.52197,81773.0,3.0754,81761.0,1.26471,81774.0,3.68594,81760.0,0.52652,81775.0,0.14062,81759.0,1.35383,81776.0,3.18938,81758.0,2.29628,81777.0,6.57736,81757.0,3.21619,81778.0,3.70604,81756.0,3.28231,81779.0,0.17544,81755.0,3.09456,81780.0,0.61162,81754.0,3.46265,81782.0,6.96689,81753.0,4.00422,81783.0,1.87428,81752.0,0.2822,81784.0,0.62359,81751.0,2.10831,81785.0,4.05092,81750.0,0.49331,81786.0,1.53376,81749.0,4.99228,81787.0,2.30499,81748.0,0.12872,81788.0,1.87414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,81839.0,1.68913,81840.0,4.78837,81838.0,0.52373,81841.0,1.97399,81837.0,0.00015,81842.0,1.24861,81836.0,0.03876,81843.0,1.0842,81834.0,0.01295,81844.0,0.37932,81833.0,0.63,81845.0,4.69588,81832.0,0.01833,81846.0,4.82848,81831.0,1.23875,81847.0,1.36481,81830.0,0.52682,81848.0,6.09828,81829.0,0.50181,81849.0,0.51997,81828.0,0.48864,81850.0,0.61086,81827.0,0.77053,81851.0,0.37709,81826.0,4.757,81852.0,1.89472,81825.0,3.60885,81853.0,1.74849,81824.0,1.26671,81854.0,1.2187,81823.0,3.8568,81855.0,6.71192,81822.0,0.31367,81856.0,0.64145,81821.0,0.24654,81857.0,5.72138,81820.0,1.46411,81858.0,0.19842,81819.0,0.48888,81859.0,1.62978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,81891.0,1.091,81892.0,0.01846,81890.0,9.34459,81893.0,0.01846,81889.0,5.19206,81894.0,0.01831,81888.0,0.5576,81895.0,0.01831,81887.0,1.36836,81896.0,0.01831,81886.0,0.14043,81897.0,0.14041,81885.0,2.33905,81898.0,0.78806,81884.0,3.23192,81899.0,0.44087,81883.0,4.04994,81900.0,0.15336,81882.0,1.25893,81901.0,0.01831,81881.0,1.93815,81902.0,2.66458,81880.0,0.25838,81903.0,3.0089,81879.0,2.32751,81904.0,0.61046,81878.0,2.87828,81905.0,2.21791,81877.0,3.22112,81906.0,2.08617,81876.0,1.01621,81907.0,0.129,81875.0,5.92676,81908.0,6.52851,81874.0,7.63604,81909.0,3.73888,81872.0,0.80781,81910.0,1.04865,81871.0,1.48617,81911.0,1.43773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,81858.0,4.90659,81859.0,1.12285,81857.0,0.00015,81860.0,0.01847,81856.0,0.26859,81861.0,0.59871,81855.0,0.00015,81862.0,1.9735,81854.0,0.01832,81863.0,1.0186,81853.0,0.2119,81864.0,0.6155,81852.0,0.43953,81865.0,0.82517,81851.0,0.02443,81866.0,1.63036,81850.0,3.4079,81867.0,4.0384,81849.0,3.55743,81868.0,2.74636,81848.0,0.42429,81869.0,6.26834,81847.0,2.19762,81870.0,2.49624,81846.0,6.18977,81871.0,0.14615,81845.0,4.52047,81872.0,6.23631,81844.0,0.95644,81873.0,3.47889,81843.0,0.58478,81874.0,1.2971,81842.0,0.35662,81875.0,0.88551,81841.0,1.00218,81876.0,0.50074,81840.0,4.20225,81877.0,4.59206,81839.0,0.12829,81878.0,1.62978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,81890.0,6.81738,81891.0,0.12211,81889.0,0.88611,81892.0,0.38986,81888.0,0.63,81893.0,0.62886,81887.0,0.63,81894.0,0.01855,81886.0,0.63,81895.0,0.14041,81884.0,0.73176,81896.0,0.50606,81883.0,0.06332,81897.0,0.51283,81882.0,0.4,81898.0,0.71672,81879.0,1.00327,81899.0,1.64809,81878.0,0.0414,81900.0,0.13942,81876.0,5.18482,81901.0,1.00593,81875.0,0.68874,81902.0,5.15986,81874.0,0.95851,81903.0,0.0061,81873.0,0.01832,81904.0,1.41424,81872.0,1.00461,81905.0,8.39832,81871.0,0.27736,81907.0,0.45789,81870.0,0.17096,81908.0,0.00024,81869.0,5.56147,81909.0,7.94595,81868.0,0.91326,81910.0,0.04471,81867.0,6.5124,81911.0,1.44552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,81783.0,3.72873,81784.0,1.04609,81782.0,0.12126,81785.0,0.0246,81781.0,0.87041,81786.0,0.93952,81780.0,1.12438,81787.0,1.85305,81779.0,0.07336,81788.0,3.32539,81778.0,0.64834,81789.0,0.01833,81777.0,1.81695,81790.0,4.85268,81776.0,0.03129,81791.0,0.01833,81775.0,0.35751,81792.0,2.13127,81774.0,0.01834,81793.0,6.17754,81773.0,0.20288,81794.0,4.19111,81772.0,2.42782,81795.0,0.72895,81771.0,4.80069,81796.0,2.44579,81770.0,0.15285,81797.0,0.00611,81769.0,3.47589,81799.0,1.40095,81768.0,2.45373,81800.0,4.82263,81767.0,0.28835,81801.0,4.57664,81766.0,6.62174,81802.0,1.22161,81765.0,0.78393,81803.0,3.90304,81764.0,1.57725,81804.0,1.15782,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,81760.0,7.74327,81761.0,1.21016,81759.0,0.00057,81762.0,0.03068,81758.0,0.14065,81763.0,0.59943,81757.0,0.67349,81764.0,0.17937,81756.0,0.47502,81765.0,0.14064,81755.0,0.14065,81766.0,0.01834,81754.0,0.21488,81767.0,0.62982,81753.0,2.50579,81768.0,2.21588,81752.0,3.66484,81769.0,0.14063,81751.0,4.91909,81770.0,5.4112,81750.0,0.5122,81771.0,2.61491,81749.0,3.56583,81773.0,0.75228,81748.0,2.80844,81774.0,0.75111,81747.0,5.87617,81775.0,1.49142,81746.0,0.02383,81776.0,3.41354,81745.0,1.35439,81777.0,4.61957,81744.0,5.76998,81778.0,3.98138,81743.0,3.72955,81779.0,0.43835,81742.0,3.28331,81780.0,2.46646,81741.0,2.2774,81781.0,0.61633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,81825.0,0.50015,81826.0,9.78658,81824.0,0.00015,81827.0,2.31042,81823.0,0.00015,81828.0,0.3004,81822.0,0.00015,81829.0,3.7036,81817.0,0.86599,81830.0,3.73223,81816.0,0.63,81831.0,1.91375,81815.0,0.01833,81832.0,3.06891,81814.0,0.01833,81833.0,2.08652,81813.0,0.01833,81834.0,5.76268,81812.0,0.01833,81835.0,0.86458,81811.0,0.13762,81836.0,5.02581,81810.0,0.33057,81837.0,3.80137,81809.0,0.18184,81838.0,0.72818,81808.0,0.01833,81839.0,7.01355,81807.0,0.3773,81840.0,3.6582,81806.0,0.27408,81841.0,3.4076,81805.0,1.50159,81842.0,1.08396,81804.0,1.29338,81843.0,0.4576,81803.0,0.19555,81844.0,0.99812,81802.0,8.38063,81845.0,0.29386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,81841.0,0.8,81842.0,9.9436,81834.0,0.02401,81843.0,0.27656,81833.0,0.00611,81844.0,0.63588,81832.0,0.12571,81845.0,0.61507,81831.0,0.025,81846.0,0.18521,81830.0,0.01833,81847.0,1.38461,81829.0,0.64833,81848.0,0.6292,81828.0,2.91653,81849.0,1.43745,81827.0,0.76138,81850.0,0.68622,81826.0,0.65444,81851.0,1.39236,81825.0,0.05694,81852.0,0.61109,81824.0,0.01959,81853.0,1.63588,81823.0,1.5043,81854.0,2.89065,81822.0,0.26537,81855.0,0.7,81821.0,0.15429,81856.0,1.28877,81820.0,0.17876,81857.0,6.21115,81819.0,4.69361,81859.0,1.96212,81818.0,1.4621,81860.0,4.6329,81817.0,0.0932,81861.0,4.01763,81816.0,4.22915,81862.0,0.58772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,81803.0,3.83162,81804.0,1.48287,81802.0,0.88,81805.0,1.64826,81801.0,0.00611,81806.0,0.59897,81800.0,3.47216,81807.0,0.13682,81799.0,0.01833,81808.0,0.6545,81798.0,0.01846,81809.0,7.10923,81797.0,0.2749,81810.0,7.26625,81796.0,0.65444,81811.0,0.62949,81795.0,0.84714,81812.0,3.21062,81794.0,0.33001,81813.0,7.82969,81793.0,1.27972,81814.0,2.13712,81792.0,1.02685,81815.0,3.70048,81791.0,2.20463,81816.0,0.85066,81790.0,3.76634,81817.0,0.21341,81789.0,1.95542,81818.0,2.71609,81788.0,2.02039,81819.0,9.21216,81787.0,2.19177,81820.0,2.47987,81786.0,2.25223,81821.0,0.05976,81785.0,3.16812,81822.0,4.15081,81784.0,1.67314,81823.0,2.87495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,81796.0,10.03411,81797.0,0.58975,81795.0,0.01833,81798.0,0.1224,81794.0,0.02444,81799.0,0.45859,81793.0,0.02444,81800.0,2.55148,81792.0,0.01833,81801.0,6.04235,81791.0,0.14059,81802.0,0.03128,81790.0,1.27833,81803.0,0.14057,81789.0,0.17878,81804.0,6.29949,81788.0,0.15282,81805.0,0.50729,81787.0,3.60484,81806.0,2.00937,81786.0,0.12227,81807.0,2.7658,81785.0,0.12227,81808.0,1.4288,81784.0,2.00362,81809.0,1.4186,81783.0,3.49443,81810.0,0.48893,81782.0,3.41155,81811.0,0.12111,81781.0,0.86771,81812.0,1.86934,81780.0,4.28747,81813.0,3.37802,81779.0,3.32277,81814.0,4.25074,81778.0,0.55838,81815.0,5.3939,81777.0,1.05209,81816.0,2.44901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,81857.0,8.11769,81858.0,0.42944,81856.0,1.79048,81859.0,0.00015,81855.0,0.01832,81860.0,0.30906,81854.0,0.14048,81861.0,0.01832,81853.0,0.01832,81862.0,0.14658,81852.0,0.14049,81863.0,1.03286,81851.0,2.55263,81864.0,1.29769,81850.0,4.61442,81865.0,4.22202,81849.0,1.5115,81866.0,5.19397,81848.0,3.18562,81867.0,2.32609,81847.0,3.28093,81868.0,2.95389,81846.0,3.08181,81869.0,3.2153,81845.0,5.28452,81870.0,4.2318,81844.0,0.92593,81871.0,3.82816,81843.0,9.64967,81872.0,7.31282,81842.0,2.87338,81873.0,0.11786,81840.0,0.97264,81874.0,1.8734,81839.0,3.31247,81875.0,3.5284,81838.0,0.12242,81876.0,5.31052,81837.0,1.59544,81877.0,0.59925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,81964.0,0.00611,81965.0,0.752,81963.0,0.0183,81966.0,0.63,81962.0,1.96904,81967.0,0.63611,81961.0,0.0183,81969.0,0.86322,81960.0,0.0183,81970.0,1.86618,81959.0,0.6742,81971.0,0.24402,81958.0,0.6483,81972.0,0.4866,81957.0,0.6483,81973.0,0.75199,81956.0,0.6483,81974.0,1.73383,81955.0,0.0183,81975.0,4.32908,81954.0,0.0183,81976.0,2.30503,81953.0,0.67074,81977.0,0.12807,81952.0,4.28115,81978.0,0.52822,81950.0,3.28685,81979.0,0.44663,81949.0,11.1731,81980.0,1.43218,81948.0,2.55548,81981.0,5.09422,81947.0,0.5601,81982.0,0.65418,81946.0,0.12147,81983.0,1.7998,81945.0,1.47633,81984.0,0.33648,81943.0,0.15153,81985.0,1.80235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,81967.0,9.70266,81968.0,0.31283,81965.0,0.48341,81969.0,0.00626,81964.0,0.25192,81970.0,0.12199,81963.0,0.39255,81971.0,0.49956,81962.0,0.54438,81972.0,0.36048,81961.0,6.0595,81973.0,0.36822,81960.0,3.25931,81974.0,0.60993,81959.0,0.17892,81975.0,0.86894,81958.0,4.24421,81976.0,2.02147,81957.0,12.4609,81977.0,8.55455,81956.0,0.44251,81978.0,1.98235,81955.0,4.12522,81979.0,8.32092,81954.0,2.90402,81980.0,3.63891,81953.0,1.08461,81981.0,4.92183,81952.0,3.663,81982.0,0.56333,81951.0,0.12202,81983.0,3.61808,81950.0,0.0061,81984.0,2.7409,81949.0,4.79182,81985.0,1.65615,81948.0,2.07472,81986.0,4.77707,81947.0,1.21705,81987.0,1.63766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,81927.0,8.46148,81928.0,1.76782,81925.0,0.45773,81929.0,3.52607,81922.0,0.01295,81930.0,0.12205,81918.0,3.02246,81931.0,0.12205,81917.0,0.88338,81932.0,0.4882,81916.0,1.1415,81933.0,1.95333,81915.0,9.51351,81934.0,0.09218,81914.0,0.02441,81935.0,0.12815,81913.0,0.02441,81936.0,1.9467,81912.0,3.4601,81937.0,3.6726,81911.0,0.62915,81938.0,0.18078,81910.0,4.17302,81939.0,0.48816,81909.0,2.76122,81940.0,2.03357,81908.0,0.24414,81941.0,0.17701,81907.0,1.46411,81942.0,1.69308,81906.0,2.49862,81943.0,0.48814,81905.0,0.4844,81944.0,3.96993,81904.0,1.10067,81945.0,0.14274,81903.0,6.98281,81946.0,3.91642,81902.0,1.27898,81947.0,2.07683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,81948.0,5.07623,81949.0,3.38377,81947.0,0.01164,81950.0,0.12217,81944.0,0.0259,81951.0,1.87399,81943.0,0.01295,81952.0,0.09233,81939.0,0.12204,81953.0,0.98092,81938.0,0.12204,81954.0,0.01295,81937.0,0.0183,81955.0,3.94973,81936.0,0.86995,81956.0,0.25098,81935.0,1.57883,81957.0,0.77602,81934.0,0.13941,81958.0,5.43408,81933.0,0.39939,81959.0,3.4307,81932.0,0.66415,81960.0,5.31564,81931.0,0.92558,81961.0,7.80952,81930.0,0.50652,81962.0,0.29629,81929.0,0.08161,81963.0,6.31604,81928.0,5.46626,81964.0,4.50321,81927.0,6.3257,81965.0,2.9979,81926.0,3.72595,81966.0,0.66919,81925.0,0.0061,81967.0,1.24407,81924.0,0.15797,81968.0,3.74135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,81936.0,3.41806,81937.0,6.59823,81935.0,0.00015,81938.0,0.7634,81934.0,0.45783,81939.0,10.22242,81933.0,2.31734,81940.0,4.09196,81932.0,0.00014,81941.0,0.10734,81927.0,0.02604,81942.0,6.62004,81925.0,0.32547,81943.0,0.96851,81924.0,1.285,81944.0,0.98937,81922.0,5.71324,81945.0,0.1771,81920.0,5.65745,81946.0,4.714,81919.0,0.88,81947.0,2.48887,81918.0,0.74984,81948.0,2.71468,81917.0,5.45847,81949.0,1.78105,81916.0,1.97217,81950.0,4.65965,81915.0,0.13942,81951.0,2.63692,81914.0,4.3464,81952.0,3.45345,81913.0,1.33839,81953.0,2.44723,81912.0,2.49427,81954.0,3.85493,81911.0,0.20386,81955.0,0.74735,81910.0,5.77618,81956.0,1.22006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,81961.0,8.41894,81962.0,0.84477,81960.0,0.45754,81963.0,0.41749,81959.0,0.03861,81964.0,1.96184,81958.0,0.45755,81965.0,0.37293,81956.0,0.01295,81966.0,0.92377,81955.0,0.31994,81967.0,6.12446,81954.0,0.0259,81968.0,0.60537,81953.0,0.3281,81969.0,0.0464,81951.0,0.40416,81970.0,8.49276,81950.0,5.73086,81971.0,2.53396,81949.0,1.26,81972.0,5.5803,81948.0,5.79064,81973.0,0.16996,81947.0,0.50563,81974.0,2.00245,81946.0,3.26855,81975.0,2.41112,81945.0,2.562,81976.0,0.48403,81944.0,1.14754,81977.0,1.49076,81943.0,5.8719,81978.0,6.88791,81942.0,5.63774,81979.0,6.11965,81941.0,0.0244,81980.0,7.47511,81940.0,0.41154,81981.0,0.13728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,81921.0,14.14107,81922.0,0.91186,81920.0,0.025,81923.0,0.61047,81919.0,0.59207,81924.0,0.61046,81918.0,0.00015,81925.0,4.50479,81917.0,0.07061,81926.0,2.1167,81916.0,0.27199,81927.0,0.26817,81915.0,0.01831,81928.0,3.77314,81914.0,0.33254,81930.0,6.958,81913.0,0.3443,81931.0,2.84906,81912.0,1.58942,81932.0,2.12665,81911.0,3.69129,81933.0,2.18,81910.0,0.15932,81935.0,0.61144,81909.0,6.23504,81936.0,3.73064,81908.0,0.11857,81937.0,0.55079,81907.0,3.79168,81938.0,0.72951,81906.0,3.36917,81939.0,0.25443,81905.0,3.30993,81940.0,2.73329,81904.0,5.6037,81941.0,1.9335,81903.0,0.25673,81942.0,0.74004,81902.0,0.18484,81943.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,81911.0,3.55364,81912.0,4.52632,81910.0,0.02605,81913.0,5.20178,81909.0,0.00015,81914.0,4.74887,81908.0,0.00015,81915.0,0.29416,81907.0,0.01295,81916.0,4.00363,81904.0,0.13979,81917.0,3.14341,81903.0,0.24933,81918.0,6.2528,81902.0,0.25904,81919.0,9.95463,81901.0,0.03861,81920.0,4.55653,81900.0,0.78984,81921.0,3.76825,81899.0,0.12111,81922.0,4.07942,81898.0,0.89831,81923.0,0.25276,81897.0,1.23898,81924.0,3.75102,81896.0,3.2364,81925.0,4.58501,81895.0,0.97881,81926.0,1.45206,81894.0,3.79447,81927.0,4.32602,81893.0,0.29938,81928.0,3.58836,81892.0,0.01831,81929.0,1.62978,81891.0,0.41974,81930.0,1.48134,81890.0,0.62915,81931.0,1.99587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,81949.0,17.08647,81950.0,0.00024,81948.0,3.07779,81951.0,0.00015,81947.0,0.55935,81952.0,0.12217,81946.0,0.88337,81953.0,0.00015,81945.0,1.00632,81954.0,0.12201,81944.0,4.01326,81955.0,0.59651,81943.0,0.39937,81957.0,0.16061,81942.0,12.06296,81958.0,1.70733,81941.0,1.43729,81959.0,0.12201,81940.0,2.62109,81960.0,0.72914,81939.0,2.85588,81961.0,0.32213,81938.0,5.50806,81962.0,0.45504,81937.0,2.8819,81963.0,2.2454,81936.0,7.64182,81964.0,1.23148,81935.0,0.98014,81965.0,3.80886,81934.0,7.06307,81966.0,2.94373,81933.0,0.26154,81967.0,2.83505,81932.0,0.72787,81968.0,3.97443,81931.0,0.09472,81969.0,7.34561,81928.0,0.67758,81970.0,5.08115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,81969.0,2.83898,81970.0,5.51997,81968.0,1.26015,81971.0,0.36339,81967.0,0.12428,81972.0,0.94544,81966.0,0.77015,81973.0,0.14699,81964.0,1.47384,81974.0,1.93549,81963.0,0.0259,81975.0,3.97689,81961.0,0.28554,81976.0,0.8934,81960.0,0.655,81977.0,9.54305,81959.0,5.72753,81978.0,1.61599,81958.0,0.12201,81980.0,6.44726,81957.0,1.12332,81981.0,3.29325,81956.0,8.1945,81982.0,8.26529,81955.0,0.0183,81983.0,7.60522,81954.0,1.84905,81984.0,1.63393,81953.0,5.30444,81985.0,0.00037,81952.0,2.09531,81986.0,1.28448,81951.0,1.10293,81987.0,4.29719,81950.0,4.52403,81988.0,0.76783,81949.0,0.62842,81989.0,0.61987,81948.0,1.12849,81990.0,6.03931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,81972.0,1.8063,81973.0,2.38675,81971.0,0.00015,81974.0,2.31742,81970.0,0.00015,81975.0,0.69676,81969.0,0.00015,81976.0,2.75194,81967.0,1.1843,81977.0,4.98354,81966.0,0.0259,81978.0,0.40303,81965.0,0.41541,81979.0,6.57527,81964.0,4.7343,81980.0,0.64848,81963.0,0.11904,81981.0,0.12197,81962.0,0.63,81982.0,3.9106,81961.0,0.85775,81983.0,2.1953,81960.0,3.62418,81984.0,3.85596,81958.0,1.01973,81985.0,5.58561,81957.0,1.38189,81986.0,2.44623,81956.0,0.27734,81987.0,0.61285,81955.0,4.84799,81988.0,7.38998,81954.0,0.82598,81989.0,0.90672,81953.0,0.14032,81990.0,0.35257,81952.0,0.28028,81991.0,4.37048,81951.0,0.38594,81992.0,3.10951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,81950.0,3.34456,81951.0,1.26173,81949.0,0.42004,81952.0,2.44698,81948.0,0.00015,81954.0,5.57645,81947.0,0.00015,81956.0,0.61007,81946.0,0.18302,81958.0,1.09675,81945.0,0.99747,81959.0,0.61005,81944.0,0.25904,81960.0,4.33492,81943.0,0.63,81961.0,1.59103,81942.0,0.26065,81962.0,1.24643,81941.0,0.08156,81963.0,0.73044,81940.0,0.0183,81965.0,7.21767,81939.0,0.02441,81966.0,4.02948,81938.0,1.36008,81967.0,0.70989,81937.0,0.0183,81968.0,1.62978,81936.0,0.7645,81969.0,3.32847,81935.0,0.0183,81970.0,0.63371,81934.0,4.09104,81971.0,1.42562,81933.0,0.40313,81972.0,1.06827,81932.0,1.14178,81973.0,0.22754,81931.0,0.59575,81974.0,4.54585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,81899.0,0.60567,81900.0,7.13822,81898.0,0.00015,81901.0,0.0375,81897.0,0.00015,81902.0,1.95406,81896.0,0.12342,81903.0,0.76698,81892.0,0.11862,81904.0,0.58055,81891.0,0.13734,81905.0,0.2442,81889.0,0.04232,81907.0,0.24319,81888.0,1.6263,81908.0,0.55286,81887.0,0.01831,81909.0,3.93744,81886.0,0.01831,81910.0,0.49444,81885.0,0.05692,81911.0,0.39451,81884.0,2.08544,81912.0,0.11887,81883.0,0.47365,81913.0,3.76236,81882.0,2.27367,81914.0,3.84952,81881.0,0.28465,81915.0,3.31644,81880.0,0.02592,81916.0,3.54293,81879.0,0.0061,81917.0,0.53161,81877.0,0.8442,81918.0,4.7528,81876.0,0.33995,81919.0,3.48811,81875.0,0.12213,81920.0,1.34518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,81885.0,2.01448,81886.0,16.55158,81871.0,1.26,81887.0,6.45428,81870.0,0.025,81888.0,10.80237,81867.0,0.12111,81889.0,2.73801,81866.0,5.5236,81890.0,4.60918,81865.0,0.41409,81891.0,6.85685,81864.0,0.12204,81892.0,3.56352,81863.0,5.70013,81893.0,6.97122,81862.0,2.69664,81894.0,0.73164,81861.0,1.04221,81895.0,4.32092,81860.0,3.64213,81896.0,0.30536,81859.0,0.02503,81897.0,1.09504,81858.0,0.25607,81898.0,2.60064,81857.0,4.23438,81899.0,2.63106,81856.0,1.52605,81900.0,4.61212,81855.0,0.16043,81901.0,8.44983,81854.0,0.62477,81902.0,4.27461,81853.0,0.01832,81903.0,0.37282,81852.0,0.45342,81904.0,0.8409,81851.0,0.14583,81905.0,4.13323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,81883.0,0.49458,81884.0,14.71457,81882.0,0.00015,81885.0,6.27627,81881.0,0.00015,81886.0,7.57499,81880.0,0.00015,81887.0,0.59455,81877.0,0.025,81888.0,2.16769,81873.0,0.82157,81889.0,9.69408,81871.0,0.1427,81890.0,4.95634,81870.0,1.02904,81891.0,2.45517,81869.0,0.12329,81892.0,0.37033,81868.0,0.24818,81893.0,1.69791,81867.0,0.27337,81894.0,2.58478,81866.0,0.75111,81895.0,12.00007,81865.0,1.49011,81896.0,3.19838,81864.0,0.17965,81897.0,1.49475,81863.0,0.01832,81898.0,0.9067,81862.0,0.13107,81899.0,3.40246,81861.0,3.031,81900.0,5.0508,81860.0,6.51951,81901.0,3.08495,81859.0,0.01893,81902.0,0.05791,81858.0,0.13943,81903.0,3.67872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,81827.0,0.11273,81828.0,22.64324,81825.0,0.00015,81829.0,3.54495,81824.0,0.00015,81830.0,5.31653,81819.0,0.01295,81831.0,2.57211,81816.0,0.88,81832.0,4.81025,81813.0,0.99654,81833.0,6.21034,81812.0,0.25904,81834.0,6.77723,81811.0,0.63,81835.0,1.83698,81810.0,0.01833,81836.0,4.04416,81809.0,3.3317,81837.0,6.36503,81808.0,0.01833,81838.0,2.55593,81807.0,0.13944,81839.0,4.27792,81806.0,0.05694,81840.0,0.9,81805.0,3.68345,81841.0,4.57076,81804.0,0.62199,81842.0,3.73068,81803.0,0.02473,81843.0,2.65588,81802.0,2.93487,81844.0,0.01087,81801.0,3.94884,81845.0,0.63611,81800.0,4.00877,81846.0,2.7184,81799.0,0.14643,81848.0,4.30181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,81756.0,0.27869,81757.0,13.35639,81755.0,0.00015,81758.0,0.01849,81754.0,0.02515,81759.0,0.72179,81753.0,0.78153,81760.0,0.28828,81752.0,0.24617,81761.0,2.8275,81751.0,0.01834,81762.0,0.01834,81750.0,0.26762,81763.0,4.65037,81749.0,0.02445,81764.0,4.05414,81748.0,0.33037,81765.0,0.6115,81747.0,0.01834,81766.0,4.36905,81746.0,2.64098,81767.0,5.18885,81745.0,2.99837,81768.0,1.53104,81744.0,5.86327,81769.0,3.02682,81743.0,2.62122,81770.0,0.03861,81742.0,1.32002,81771.0,0.14669,81741.0,0.88,81772.0,6.33853,81740.0,3.91715,81773.0,5.06515,81739.0,4.30427,81774.0,0.80692,81738.0,1.34277,81775.0,2.01799,81737.0,0.32058,81776.0,3.63509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,81690.0,3.99741,81691.0,3.84047,81689.0,1.81175,81692.0,3.06042,81688.0,0.03059,81693.0,0.58158,81687.0,2.34247,81695.0,0.61202,81686.0,2.90755,81696.0,0.13712,81685.0,0.65468,81697.0,0.1224,81684.0,4.33962,81698.0,2.44856,81683.0,0.49444,81699.0,0.612,81682.0,6.67265,81700.0,0.61582,81681.0,1.6365,81701.0,0.63033,81680.0,0.25547,81702.0,1.6169,81679.0,5.17964,81703.0,5.69804,81678.0,4.17697,81704.0,0.21848,81677.0,0.8982,81705.0,0.01835,81675.0,0.24061,81706.0,0.01835,81674.0,0.31981,81707.0,1.1379,81673.0,1.25552,81708.0,0.13803,81672.0,1.92432,81709.0,4.45704,81671.0,3.67955,81710.0,0.12344,81670.0,3.45384,81711.0,0.7579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,81690.0,0.03371,81691.0,13.36015,81689.0,0.01851,81692.0,0.39779,81688.0,0.01851,81693.0,2.54052,81687.0,0.41463,81694.0,2.72553,81686.0,4.78965,81695.0,5.98529,81685.0,0.28928,81696.0,3.28815,81684.0,1.88438,81697.0,3.40161,81683.0,0.01836,81698.0,5.1702,81682.0,3.85358,81699.0,4.32078,81681.0,0.13598,81700.0,0.69508,81680.0,1.10314,81701.0,0.63033,81679.0,0.038,81702.0,0.51404,81678.0,1.29966,81703.0,5.63479,81677.0,0.64224,81704.0,1.80763,81676.0,4.17204,81705.0,6.81255,81675.0,0.1484,81706.0,0.64335,81674.0,0.0541,81707.0,1.50813,81673.0,1.09635,81708.0,1.29615,81672.0,0.00852,81709.0,3.70026,81671.0,0.05124,81710.0,1.3554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,81613.0,6.29263,81614.0,3.52266,81612.0,1.86993,81615.0,0.00042,81611.0,2.64046,81616.0,0.45946,81610.0,0.03063,81622.0,0.13632,81609.0,0.65506,81623.0,0.0777,81608.0,2.35813,81624.0,0.12251,81607.0,0.14704,81626.0,0.1225,81606.0,1.23766,81627.0,0.63,81605.0,2.03403,81628.0,5.73602,81604.0,0.15351,81629.0,2.30108,81603.0,4.46919,81630.0,1.60688,81602.0,3.70336,81631.0,0.49475,81601.0,1.72247,81632.0,0.14087,81600.0,1.15986,81633.0,0.14086,81599.0,2.05674,81634.0,0.62621,81598.0,3.73881,81635.0,0.08198,81597.0,1.22287,81636.0,0.50834,81596.0,2.09075,81637.0,6.03919,81595.0,7.69478,81638.0,0.17674,81594.0,6.77821,81639.0,1.0027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,81663.0,0.01721,81664.0,7.51822,81662.0,0.01851,81665.0,0.45934,81661.0,0.01851,81666.0,0.13571,81660.0,0.14096,81667.0,0.69439,81659.0,0.51836,81668.0,5.73598,81658.0,0.61705,81669.0,0.90361,81657.0,0.50821,81670.0,0.19511,81656.0,0.14082,81671.0,0.37224,81655.0,0.21579,81672.0,0.01836,81654.0,0.12246,81673.0,0.48721,81653.0,0.61233,81674.0,1.75239,81652.0,0.00611,81675.0,8.3858,81651.0,0.12247,81676.0,0.4061,81650.0,0.86446,81677.0,0.20428,81649.0,4.43719,81678.0,9.34777,81648.0,2.3316,81679.0,0.14644,81647.0,3.0369,81680.0,2.36307,81646.0,3.87122,81681.0,2.16126,81645.0,0.11909,81682.0,3.82549,81643.0,10.48234,81683.0,2.49422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,81670.0,0.01851,81671.0,8.156,81669.0,0.01851,81672.0,0.02416,81668.0,0.1408,81673.0,0.17154,81667.0,0.01836,81674.0,0.10233,81666.0,0.6408,81675.0,0.65505,81665.0,0.01836,81676.0,1.39406,81664.0,0.14081,81677.0,0.40897,81663.0,0.98171,81678.0,2.34545,81661.0,0.12245,81679.0,1.4022,81660.0,0.57655,81680.0,3.58017,81659.0,0.85587,81681.0,10.70908,81658.0,1.37384,81682.0,0.63048,81657.0,2.46745,81683.0,0.01836,81656.0,1.99808,81684.0,4.34616,81655.0,11.80928,81685.0,2.04575,81654.0,1.60973,81686.0,8.71088,81652.0,0.18195,81687.0,2.64372,81651.0,0.1185,81688.0,0.17448,81650.0,0.611,81689.0,1.65379,81649.0,0.62069,81690.0,2.5998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,81630.0,1.83806,81631.0,0.78833,81629.0,0.63,81632.0,0.31212,81628.0,0.66861,81633.0,0.31212,81627.0,0.64295,81634.0,1.51,81626.0,0.20474,81635.0,4.13901,81625.0,2.91173,81636.0,0.00015,81624.0,0.36075,81637.0,0.60266,81623.0,1.26,81638.0,2.14995,81617.0,0.12111,81639.0,0.7204,81616.0,0.25904,81640.0,5.82139,81614.0,1.37774,81641.0,3.68076,81612.0,0.6,81642.0,2.1525,81611.0,0.098,81643.0,0.12248,81610.0,3.59498,81644.0,2.04432,81609.0,0.71525,81645.0,0.12248,81608.0,0.093,81646.0,3.42967,81607.0,0.13879,81647.0,1.22936,81606.0,10.23609,81648.0,0.66935,81605.0,0.61265,81649.0,0.02449,81604.0,0.013,81650.0,0.75184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,81485.0,1.92814,81486.0,1.71294,81484.0,0.00057,81487.0,0.00015,81483.0,0.12272,81488.0,0.46034,81481.0,0.61363,81489.0,0.12068,81479.0,0.12273,81491.0,2.32503,81478.0,0.49424,81493.0,0.16029,81477.0,0.65161,81494.0,0.63,81476.0,0.17613,81495.0,0.63,81475.0,0.90497,81497.0,0.64923,81474.0,0.098,81498.0,0.0184,81473.0,0.12274,81499.0,0.8984,81471.0,0.87275,81500.0,0.06269,81470.0,1.2046,81501.0,0.20558,81469.0,0.33603,81502.0,0.33381,81468.0,0.03943,81503.0,0.6484,81467.0,1.93977,81504.0,0.6484,81466.0,2.36842,81505.0,0.63027,81465.0,3.83651,81506.0,0.13717,81464.0,5.63361,81507.0,0.12268,81463.0,2.77012,81508.0,0.2469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,81548.0,3.24883,81549.0,4.71768,81547.0,0.09218,81550.0,1.06977,81546.0,0.58249,81551.0,0.025,81544.0,0.61316,81554.0,0.1647,81543.0,0.12262,81557.0,0.4854,81542.0,5.50547,81558.0,6.69451,81541.0,0.88296,81560.0,1.51,81540.0,0.61318,81561.0,0.63,81538.0,0.14764,81562.0,0.61419,81536.0,0.61322,81563.0,0.01839,81534.0,0.13484,81564.0,0.39456,81533.0,7.39717,81565.0,0.21962,81532.0,4.0197,81566.0,0.61813,81531.0,1.93828,81567.0,3.25212,81530.0,1.40323,81568.0,4.95853,81529.0,6.33317,81569.0,5.73175,81528.0,1.39675,81570.0,5.11211,81526.0,8.14598,81571.0,4.23158,81525.0,5.78163,81572.0,6.63703,81524.0,3.68914,81573.0,3.47533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,81538.0,9.6141,81539.0,0.0916,81537.0,0.53305,81540.0,0.00015,81536.0,0.55224,81541.0,0.00015,81535.0,0.25762,81544.0,0.12263,81534.0,0.50279,81546.0,6.77244,81533.0,0.65816,81548.0,0.12262,81532.0,3.96064,81550.0,0.75262,81531.0,2.31995,81551.0,0.24232,81530.0,0.62486,81552.0,0.12262,81529.0,1.41918,81553.0,0.52908,81528.0,2.74335,81554.0,2.10522,81527.0,6.79588,81555.0,0.47683,81526.0,0.11711,81556.0,0.74029,81525.0,5.23558,81557.0,1.48554,81524.0,1.62407,81558.0,0.15326,81523.0,1.65278,81559.0,4.19175,81522.0,4.98812,81560.0,0.43132,81521.0,2.6025,81561.0,4.2379,81520.0,0.50367,81562.0,0.62326,81519.0,0.51908,81563.0,0.85084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,81576.0,2.20038,81577.0,13.70939,81575.0,0.01838,81578.0,6.50995,81574.0,0.12278,81579.0,0.45967,81573.0,0.12258,81580.0,2.98165,81572.0,0.49036,81581.0,5.20057,81571.0,0.12259,81582.0,4.7525,81570.0,0.12259,81583.0,0.54728,81568.0,0.61297,81584.0,0.14707,81566.0,1.07563,81585.0,1.18855,81565.0,1.83978,81586.0,1.51867,81564.0,0.63798,81587.0,0.14094,81562.0,3.6908,81588.0,2.58753,81560.0,2.48756,81589.0,3.93472,81559.0,3.4824,81590.0,1.71716,81558.0,5.6081,81591.0,2.3281,81557.0,3.45773,81592.0,6.5724,81556.0,2.14,81593.0,1.67009,81555.0,4.53364,81594.0,0.86701,81554.0,7.83969,81595.0,4.23068,81553.0,0.06359,81596.0,0.44962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,81481.0,1.60679,81482.0,7.06029,81480.0,0.00015,81483.0,0.49089,81479.0,0.46039,81484.0,0.12272,81473.0,0.12274,81485.0,0.04149,81472.0,1.10731,81486.0,0.12272,81471.0,0.12274,81487.0,0.53175,81469.0,0.12274,81488.0,0.61288,81467.0,1.34965,81489.0,0.07524,81466.0,0.76846,81490.0,1.12281,81465.0,0.15386,81491.0,0.20928,81464.0,0.44101,81492.0,0.39091,81463.0,0.7646,81493.0,1.65431,81462.0,3.19151,81494.0,1.73186,81461.0,4.08022,81495.0,2.02864,81460.0,0.79275,81496.0,0.96173,81459.0,0.70488,81497.0,4.80544,81458.0,3.45306,81498.0,3.57584,81457.0,5.61993,81499.0,6.0051,81456.0,4.55535,81500.0,0.90737,81454.0,0.19564,81501.0,6.12135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,81514.0,3.58161,81515.0,0.33129,81512.0,0.12268,81517.0,0.0372,81510.0,0.12293,81518.0,0.12267,81509.0,0.99074,81519.0,0.61286,81508.0,0.61342,81520.0,1.39991,81507.0,0.14669,81521.0,0.12268,81506.0,1.65,81522.0,4.25653,81505.0,1.38269,81523.0,2.91939,81504.0,2.69647,81524.0,3.58234,81503.0,0.67707,81525.0,3.64694,81501.0,0.31045,81526.0,1.57419,81500.0,4.06411,81527.0,0.88911,81499.0,2.56042,81528.0,7.96574,81498.0,4.41536,81529.0,3.35378,81497.0,7.8216,81530.0,2.47811,81496.0,3.37966,81531.0,2.18287,81495.0,5.50582,81532.0,0.79155,81494.0,5.67679,81533.0,1.17565,81493.0,4.00197,81535.0,0.51078,81492.0,1.22691,81536.0,7.8454,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,81533.0,8.24842,81534.0,0.99832,81532.0,0.47696,81536.0,0.00015,81531.0,1.16642,81537.0,0.00015,81530.0,0.00611,81543.0,0.12111,81529.0,0.61327,81544.0,1.26,81528.0,3.34811,81545.0,0.16124,81527.0,0.65123,81546.0,1.65,81526.0,0.75686,81547.0,0.12262,81525.0,5.80853,81548.0,0.1947,81524.0,2.65759,81549.0,0.515,81523.0,2.94184,81550.0,0.73898,81522.0,2.58454,81551.0,0.34025,81521.0,5.2907,81552.0,5.31655,81520.0,6.91022,81553.0,0.20459,81519.0,0.42483,81554.0,5.34725,81518.0,1.05603,81555.0,0.63146,81517.0,4.18039,81556.0,3.53893,81516.0,4.52773,81557.0,0.23309,81515.0,4.78537,81558.0,1.51713,81514.0,0.0052,81559.0,1.47998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,81536.0,0.00015,81537.0,1.17107,81535.0,0.0004,81538.0,14.79499,81534.0,0.00613,81539.0,6.55669,81531.0,0.1229,81540.0,3.78936,81529.0,0.12265,81541.0,0.56405,81528.0,0.1229,81542.0,1.12359,81526.0,0.12266,81543.0,2.93822,81525.0,0.12266,81544.0,0.84484,81524.0,0.83669,81545.0,5.29253,81523.0,1.11331,81546.0,2.07665,81522.0,0.17185,81547.0,5.67752,81521.0,0.12266,81548.0,1.00754,81519.0,4.32447,81549.0,5.98687,81518.0,1.86659,81550.0,1.34846,81517.0,0.0986,81551.0,0.12111,81516.0,0.013,81552.0,5.27058,81515.0,1.02074,81553.0,0.71834,81514.0,1.37144,81554.0,0.29891,81513.0,4.57128,81556.0,0.18304,81512.0,3.78587,81557.0,2.93058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,81504.0,45.58825,81505.0,22.43839,81503.0,1.59838,81506.0,0.00015,81502.0,1.23418,81507.0,0.00015,81501.0,6.9886,81516.0,0.63,81500.0,4.33726,81518.0,0.63613,81499.0,6.07885,81525.0,1.04397,81498.0,8.71516,81527.0,0.63144,81497.0,7.27781,81528.0,0.14312,81496.0,2.45752,81529.0,0.03861,81495.0,0.66577,81530.0,0.63,81494.0,3.68874,81534.0,0.63,81493.0,3.4355,81535.0,0.03113,81492.0,0.81214,81537.0,0.00049,81491.0,2.9827,81538.0,0.23955,81490.0,6.8475,81539.0,0.11551,81489.0,0.23908,81540.0,0.12263,81488.0,5.27103,81542.0,0.78106,81487.0,4.17469,81543.0,0.7638,81486.0,1.26469,81544.0,0.76536,81485.0,1.1518,81545.0,0.24374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,81596.0,13.29922,81597.0,6.31299,81595.0,4.35442,81598.0,0.00015,81594.0,4.23147,81599.0,0.02515,81593.0,4.83971,81600.0,0.00015,81592.0,0.52485,81601.0,0.03861,81591.0,5.96143,81603.0,0.00612,81590.0,0.94036,81604.0,0.01295,81589.0,3.25108,81605.0,0.00612,81588.0,1.85245,81607.0,1.22692,81587.0,1.04895,81608.0,0.88,81586.0,8.1509,81610.0,1.26,81585.0,0.11518,81611.0,1.34786,81584.0,0.9838,81612.0,0.00613,81583.0,1.38702,81613.0,0.55868,81582.0,4.45657,81614.0,0.72681,81581.0,0.44593,81618.0,0.33633,81580.0,1.52783,81619.0,0.00612,81579.0,4.08189,81620.0,1.90164,81578.0,4.22161,81621.0,2.503,81577.0,3.88264,81622.0,1.25443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,81622.0,0.006,81623.0,13.19411,81621.0,0.00015,81624.0,0.346,81620.0,0.00015,81625.0,3.66413,81619.0,0.00015,81626.0,1.47391,81618.0,0.12252,81627.0,2.43252,81616.0,0.12252,81628.0,5.07207,81614.0,0.12252,81629.0,2.28724,81613.0,0.49011,81630.0,2.77664,81612.0,0.12253,81631.0,2.29623,81610.0,0.12253,81632.0,4.30126,81609.0,0.49014,81633.0,0.71108,81606.0,0.14427,81634.0,0.16387,81605.0,0.49016,81635.0,2.03898,81603.0,0.03278,81636.0,0.61246,81602.0,0.49018,81637.0,3.67365,81601.0,1.83871,81638.0,2.1424,81600.0,3.9325,81640.0,4.15098,81598.0,0.5032,81641.0,5.71432,81596.0,3.17551,81642.0,1.77746,81595.0,5.79797,81644.0,1.38633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,81620.0,0.37162,81621.0,8.18861,81618.0,0.12252,81622.0,0.00015,81617.0,0.006,81623.0,0.4897,81616.0,0.61261,81624.0,0.18673,81615.0,0.73062,81625.0,0.97848,81614.0,0.61263,81626.0,0.1242,81613.0,0.62256,81627.0,0.12861,81612.0,0.25634,81628.0,0.86415,81610.0,0.12253,81629.0,2.18184,81609.0,4.13083,81630.0,1.44249,81608.0,0.98352,81631.0,2.76506,81607.0,0.49028,81632.0,7.58063,81606.0,1.2427,81633.0,2.41845,81605.0,5.91625,81634.0,0.26199,81604.0,3.1895,81635.0,4.3345,81602.0,1.51013,81636.0,4.3942,81601.0,3.82295,81637.0,2.52878,81600.0,3.21321,81638.0,2.24777,81599.0,6.2744,81639.0,2.5546,81598.0,0.01912,81640.0,1.54634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,81562.0,2.10772,81563.0,0.00015,81561.0,13.19723,81565.0,0.00015,81560.0,7.3372,81566.0,0.00015,81559.0,1.08508,81568.0,0.12111,81558.0,1.96243,81571.0,0.11646,81557.0,0.47681,81572.0,0.5471,81556.0,0.13556,81573.0,0.1585,81555.0,0.49659,81575.0,0.86599,81554.0,0.61308,81576.0,0.47104,81553.0,3.17059,81577.0,1.36028,81552.0,0.16147,81578.0,0.56775,81551.0,0.12174,81579.0,0.01838,81550.0,4.29863,81580.0,0.26818,81549.0,1.91539,81581.0,0.67552,81548.0,1.42736,81582.0,0.27559,81546.0,4.49354,81583.0,2.11705,81545.0,7.56437,81584.0,8.8919,81544.0,0.47872,81585.0,1.87575,81543.0,1.81702,81586.0,1.76125,81542.0,8.32678,81587.0,0.08349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,81569.0,0.41006,81570.0,6.42305,81568.0,0.27759,81571.0,0.30834,81567.0,0.08424,81572.0,1.86766,81566.0,0.14114,81573.0,4.36694,81565.0,0.01839,81574.0,2.3062,81564.0,0.13439,81575.0,3.77453,81563.0,0.1226,81576.0,3.80419,81562.0,0.1226,81577.0,3.67263,81561.0,0.1476,81578.0,6.25829,81560.0,0.00611,81579.0,0.20764,81559.0,1.4513,81580.0,0.33951,81558.0,2.73071,81581.0,1.36046,81557.0,3.74779,81582.0,0.0245,81556.0,1.26,81583.0,0.64181,81555.0,0.92499,81584.0,1.37971,81554.0,1.62181,81585.0,0.75304,81553.0,7.73392,81586.0,1.51874,81552.0,2.06951,81587.0,2.97054,81551.0,3.79503,81588.0,6.74308,81550.0,3.04813,81589.0,7.02673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,81617.0,5.28507,81618.0,0.3433,81616.0,0.00015,81620.0,1.90924,81615.0,0.46574,81621.0,0.29131,81613.0,0.75252,81622.0,3.66055,81612.0,1.60453,81623.0,2.75692,81611.0,1.50506,81624.0,0.85255,81610.0,4.84536,81625.0,7.5127,81609.0,4.44189,81626.0,2.73077,81608.0,1.00466,81627.0,1.24361,81607.0,0.49015,81628.0,0.07535,81606.0,2.04705,81629.0,1.3739,81605.0,0.49016,81630.0,3.93332,81604.0,0.79446,81631.0,1.51087,81603.0,7.24478,81632.0,0.02477,81602.0,0.12254,81633.0,3.06322,81600.0,0.73749,81634.0,1.6425,81599.0,0.00612,81635.0,2.12167,81598.0,0.90612,81636.0,2.30807,81597.0,0.00612,81637.0,0.04138,81596.0,0.7839,81638.0,0.06351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,81657.0,9.91003,81658.0,0.12881,81656.0,0.25581,81659.0,0.93589,81655.0,0.70561,81660.0,0.12245,81653.0,0.12246,81661.0,0.23542,81652.0,2.40599,81662.0,0.12245,81651.0,3.61834,81663.0,1.47047,81650.0,1.74322,81664.0,0.35556,81649.0,1.87528,81665.0,2.06171,81648.0,0.17162,81666.0,0.50815,81647.0,0.89641,81667.0,4.02718,81645.0,0.6124,81668.0,4.96509,81644.0,0.12111,81669.0,5.69365,81643.0,0.12248,81670.0,0.57454,81642.0,2.68165,81671.0,1.54644,81641.0,0.53451,81672.0,0.29583,81640.0,8.77331,81673.0,4.59822,81639.0,3.73117,81674.0,1.25752,81638.0,0.11024,81675.0,0.7408,81637.0,2.80978,81676.0,0.63,81636.0,0.62725,81677.0,0.78149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,81680.0,0.12157,81681.0,7.98999,81679.0,0.23709,81682.0,2.56225,81678.0,0.1287,81683.0,0.91341,81677.0,0.02515,81684.0,0.31879,81676.0,0.12243,81685.0,4.00244,81675.0,0.37542,81686.0,4.84743,81674.0,0.12243,81687.0,0.31912,81673.0,0.0518,81688.0,0.76203,81672.0,1.08834,81689.0,5.65039,81671.0,2.34003,81690.0,0.68672,81670.0,0.56196,81691.0,3.08221,81669.0,1.26,81692.0,0.16478,81668.0,0.61222,81693.0,0.65281,81667.0,0.70122,81694.0,2.83176,81666.0,4.67562,81695.0,2.27055,81665.0,0.00611,81696.0,2.91094,81664.0,5.07942,81697.0,7.68316,81663.0,8.70559,81698.0,4.68041,81662.0,0.91119,81699.0,3.83352,81661.0,0.68293,81700.0,0.49159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,81695.0,5.77343,81696.0,3.03029,81694.0,0.0518,81697.0,0.00015,81693.0,0.69925,81698.0,0.00015,81692.0,2.10611,81699.0,0.00015,81691.0,0.83569,81700.0,0.09962,81690.0,4.49467,81704.0,0.12111,81689.0,2.10199,81706.0,0.47595,81688.0,0.33001,81707.0,0.65446,81687.0,0.65108,81708.0,0.01835,81686.0,1.8518,81709.0,0.64835,81685.0,1.16426,81710.0,3.94146,81684.0,0.32924,81711.0,0.13996,81683.0,1.62508,81712.0,3.05548,81682.0,2.24634,81713.0,1.27786,81681.0,4.26459,81714.0,3.5537,81680.0,0.16142,81715.0,4.94787,81679.0,4.31837,81716.0,0.26717,81678.0,0.26574,81717.0,2.286,81677.0,4.97355,81718.0,0.36229,81676.0,0.78797,81719.0,1.76934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,81647.0,2.93566,81648.0,2.42986,81646.0,0.00015,81650.0,0.38003,81645.0,0.44436,81652.0,0.29103,81644.0,0.25522,81653.0,0.01837,81643.0,1.77883,81654.0,0.50351,81642.0,1.27869,81655.0,2.6297,81641.0,0.54174,81656.0,0.38319,81640.0,2.77739,81657.0,1.36547,81639.0,4.60271,81658.0,1.16688,81638.0,0.1453,81659.0,2.60216,81637.0,2.47852,81660.0,1.89079,81636.0,2.70079,81661.0,1.49014,81635.0,0.38153,81662.0,3.55596,81634.0,5.05316,81663.0,0.61226,81633.0,0.73359,81664.0,0.91861,81632.0,5.31527,81665.0,0.06976,81631.0,0.19005,81666.0,0.2524,81630.0,0.67787,81667.0,0.63579,81629.0,1.0365,81668.0,6.75619,81628.0,0.51602,81669.0,3.69857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,81730.0,1.69916,81731.0,1.88987,81729.0,0.01835,81733.0,0.45881,81728.0,0.14681,81734.0,0.32891,81727.0,0.01835,81735.0,0.2618,81726.0,2.29503,81736.0,1.68909,81725.0,2.40903,81737.0,5.72823,81724.0,0.14071,81738.0,1.02291,81723.0,1.49338,81739.0,0.02446,81722.0,0.01835,81740.0,4.63876,81721.0,0.65067,81741.0,0.48885,81720.0,2.17082,81742.0,3.67482,81719.0,0.51871,81743.0,2.1573,81717.0,0.62481,81744.0,4.28065,81716.0,0.66012,81745.0,0.12233,81715.0,0.12237,81746.0,7.2492,81714.0,1.94711,81747.0,0.80989,81713.0,7.35616,81748.0,1.32088,81712.0,0.59732,81749.0,4.14637,81711.0,0.71834,81750.0,0.48929,81710.0,0.61191,81751.0,0.77403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,81640.0,4.24024,81641.0,7.12301,81639.0,0.01295,81642.0,0.55054,81638.0,0.55349,81643.0,0.63,81637.0,0.80861,81645.0,0.13728,81636.0,1.35053,81646.0,0.42309,81635.0,2.28737,81647.0,2.4627,81634.0,2.01248,81648.0,1.00302,81633.0,0.03743,81649.0,0.43207,81632.0,4.42231,81650.0,2.80309,81631.0,3.79998,81651.0,2.72132,81630.0,4.042,81652.0,0.50825,81629.0,0.15705,81653.0,10.14728,81628.0,4.02919,81654.0,2.76261,81627.0,1.20106,81655.0,0.51268,81626.0,1.87606,81656.0,3.57647,81625.0,2.45701,81657.0,0.71673,81624.0,1.75021,81658.0,0.61095,81623.0,7.09951,81659.0,0.49557,81622.0,2.07947,81660.0,1.22691,81621.0,2.54298,81661.0,0.12245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,81641.0,1.29172,81642.0,1.27277,81640.0,0.141,81643.0,0.00611,81639.0,0.01852,81644.0,2.33827,81638.0,0.16601,81645.0,2.52044,81637.0,0.12952,81646.0,0.36023,81636.0,0.48997,81647.0,3.55455,81635.0,0.12249,81648.0,1.60999,81634.0,0.48999,81649.0,1.46689,81633.0,1.01643,81650.0,7.93362,81632.0,1.9678,81651.0,0.13948,81631.0,2.21957,81652.0,8.17424,81630.0,1.42158,81653.0,3.85818,81629.0,4.46921,81655.0,3.45583,81628.0,2.46006,81656.0,2.61113,81627.0,2.51686,81657.0,0.75885,81626.0,2.46572,81658.0,2.04385,81625.0,4.3889,81659.0,0.24591,81624.0,0.37222,81660.0,6.913,81623.0,4.5482,81661.0,0.8864,81622.0,0.59418,81662.0,0.91633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,81645.0,0.1286,81646.0,6.14114,81644.0,0.12248,81647.0,1.35726,81642.0,0.63079,81648.0,4.10082,81641.0,0.74547,81649.0,0.51641,81640.0,0.6558,81650.0,0.26226,81639.0,0.01837,81651.0,0.57835,81638.0,0.14086,81652.0,0.86673,81637.0,0.46283,81653.0,2.32571,81636.0,2.74603,81654.0,0.83857,81635.0,4.01892,81655.0,2.49204,81634.0,0.30257,81656.0,0.6067,81633.0,2.82245,81657.0,0.12246,81632.0,2.57619,81658.0,0.62319,81631.0,0.77,81659.0,7.49745,81630.0,7.60826,81660.0,1.23849,81629.0,0.46702,81661.0,4.98567,81628.0,3.86748,81662.0,0.61232,81627.0,1.67471,81663.0,2.24357,81626.0,4.02919,81664.0,3.60101,81625.0,0.05989,81665.0,1.23873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,81588.0,4.4396,81589.0,3.15348,81580.0,5.24478,81590.0,0.61756,81579.0,1.57511,81591.0,0.01838,81578.0,2.62013,81592.0,0.31348,81577.0,0.25904,81593.0,0.23311,81576.0,0.12258,81594.0,0.26204,81575.0,0.47671,81595.0,2.99758,81574.0,1.13113,81596.0,0.87393,81573.0,1.71993,81597.0,1.24529,81572.0,0.12259,81598.0,6.86328,81571.0,0.20771,81599.0,5.05645,81570.0,4.29514,81600.0,2.1951,81569.0,4.17392,81601.0,0.61277,81568.0,0.25826,81602.0,1.74183,81567.0,2.33327,81603.0,1.38596,81566.0,0.83305,81604.0,4.50846,81565.0,4.58569,81605.0,0.64315,81564.0,2.27703,81606.0,4.23557,81563.0,1.26618,81607.0,3.99248,81562.0,4.20187,81608.0,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,81670.0,1.26779,81671.0,3.79054,81668.0,0.02448,81672.0,2.34542,81667.0,0.01836,81673.0,2.30981,81666.0,0.01836,81674.0,2.71135,81665.0,0.01836,81675.0,0.14079,81664.0,0.01836,81676.0,3.00679,81663.0,3.41433,81677.0,2.93234,81662.0,0.22929,81678.0,0.99358,81661.0,0.47621,81679.0,4.3952,81660.0,0.80842,81680.0,0.87482,81658.0,0.99185,81681.0,8.29468,81657.0,0.12246,81682.0,0.00612,81656.0,3.99417,81683.0,1.25692,81655.0,6.43449,81684.0,1.2147,81654.0,4.91444,81685.0,0.73321,81653.0,2.38743,81686.0,1.37837,81652.0,2.72507,81687.0,1.00241,81651.0,4.74191,81688.0,7.34716,81650.0,0.12723,81689.0,5.49786,81649.0,0.61849,81690.0,1.06883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,81644.0,1.10854,81645.0,0.79015,81643.0,0.01837,81647.0,0.89837,81642.0,0.14085,81648.0,0.14084,81641.0,0.04238,81649.0,0.01837,81640.0,0.14696,81650.0,0.14084,81639.0,0.85875,81651.0,0.05698,81638.0,0.63082,81652.0,0.62115,81637.0,2.40432,81653.0,0.52635,81636.0,0.26218,81654.0,3.13669,81635.0,0.15243,81655.0,0.3768,81634.0,3.57146,81656.0,6.3197,81633.0,0.0064,81657.0,5.42738,81632.0,9.33976,81658.0,0.00612,81631.0,2.5297,81659.0,0.12858,81630.0,1.13221,81660.0,5.81266,81629.0,6.20541,81661.0,0.76795,81628.0,2.87224,81662.0,0.49657,81627.0,4.39796,81663.0,0.12245,81626.0,4.40806,81664.0,5.10284,81625.0,0.64325,81665.0,3.07262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,81703.0,12.87502,81704.0,2.16185,81702.0,4.53555,81705.0,0.00015,81701.0,0.87518,81706.0,0.00015,81700.0,3.26729,81707.0,0.00015,81699.0,20.00653,81714.0,0.12237,81698.0,0.01836,81716.0,0.14072,81697.0,0.35533,81717.0,0.01835,81696.0,4.31338,81718.0,0.49668,81695.0,0.88265,81719.0,0.14072,81694.0,1.24314,81720.0,0.89085,81693.0,0.13464,81721.0,2.52837,81692.0,7.96873,81722.0,3.62406,81691.0,3.7894,81723.0,0.4287,81690.0,5.5849,81724.0,3.03212,81689.0,0.035,81725.0,3.6117,81688.0,6.62388,81726.0,2.51689,81685.0,0.0062,81727.0,3.92385,81684.0,7.35692,81728.0,5.04171,81683.0,0.013,81729.0,2.5772,81682.0,2.75942,81730.0,0.12111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,81671.0,1.28785,81672.0,4.48133,81670.0,0.00015,81673.0,0.01851,81669.0,0.14166,81674.0,0.40235,81668.0,0.12259,81675.0,0.49464,81667.0,0.76483,81676.0,0.51321,81666.0,0.14299,81677.0,0.34936,81665.0,1.87527,81678.0,2.17041,81664.0,0.93898,81679.0,0.03743,81663.0,3.12813,81680.0,4.92225,81662.0,2.32927,81681.0,6.36063,81661.0,0.97575,81682.0,1.16999,81660.0,0.50819,81683.0,4.1234,81659.0,2.50582,81684.0,0.48969,81658.0,3.63586,81685.0,1.63242,81657.0,2.64833,81686.0,1.37861,81656.0,2.45327,81687.0,0.67193,81655.0,6.56109,81688.0,5.39163,81654.0,4.33198,81689.0,1.22517,81653.0,3.91158,81690.0,0.53634,81652.0,0.7291,81691.0,1.36315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,81645.0,6.48613,81646.0,1.79923,81644.0,0.27521,81648.0,0.12247,81643.0,0.60031,81649.0,0.88,81642.0,0.55348,81650.0,0.12271,81641.0,0.14085,81651.0,1.09396,81640.0,1.36639,81652.0,0.14084,81639.0,5.41336,81653.0,0.13948,81638.0,0.6172,81654.0,6.52511,81637.0,4.09778,81655.0,0.78836,81636.0,4.95687,81656.0,0.18555,81635.0,0.48998,81657.0,0.01836,81634.0,4.46091,81658.0,1.26066,81633.0,5.55762,81659.0,0.01836,81632.0,5.89286,81660.0,0.86804,81631.0,2.62656,81661.0,4.64818,81630.0,3.66149,81662.0,4.34903,81628.0,2.15091,81663.0,0.49118,81627.0,0.01562,81664.0,2.69836,81626.0,2.51537,81665.0,0.3083,81625.0,0.4933,81666.0,4.188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,81686.0,7.77177,81687.0,2.04863,81685.0,1.26892,81688.0,0.00015,81684.0,0.01836,81689.0,0.00015,81683.0,1.86366,81690.0,0.12241,81682.0,0.1434,81692.0,0.14077,81681.0,0.88197,81693.0,0.33388,81680.0,1.40049,81694.0,0.14076,81679.0,1.06455,81695.0,2.93278,81678.0,0.52094,81696.0,2.22677,81677.0,5.13513,81697.0,2.39089,81676.0,6.4347,81698.0,2.82266,81675.0,1.1006,81699.0,2.57004,81674.0,4.51956,81700.0,2.68143,81673.0,5.57383,81701.0,5.39652,81672.0,1.34935,81702.0,0.73308,81671.0,0.36508,81703.0,0.20203,81670.0,2.93932,81704.0,0.50181,81669.0,0.48978,81706.0,2.10094,81668.0,1.89555,81707.0,4.20323,81667.0,0.15705,81708.0,1.86762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,81749.0,2.77565,81750.0,0.01834,81748.0,1.49242,81751.0,0.61634,81746.0,2.32342,81752.0,4.83243,81745.0,1.14698,81753.0,0.543,81744.0,1.61197,81754.0,0.01834,81743.0,0.02054,81755.0,7.97865,81742.0,0.14679,81756.0,0.19225,81741.0,6.73016,81757.0,1.20498,81740.0,3.49156,81758.0,3.55179,81739.0,0.16194,81759.0,2.45987,81738.0,0.33381,81760.0,3.78083,81737.0,2.25244,81761.0,0.21829,81736.0,2.57637,81762.0,0.01834,81735.0,2.25416,81763.0,0.50426,81734.0,0.16095,81764.0,1.26561,81733.0,4.11281,81765.0,0.6,81732.0,2.10381,81766.0,6.27511,81731.0,5.89719,81768.0,1.77102,81730.0,4.31385,81769.0,1.26,81728.0,7.4788,81770.0,0.12492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,81665.0,0.00015,81666.0,2.05556,81664.0,0.00015,81667.0,18.78829,81663.0,0.00015,81668.0,2.03378,81662.0,0.00015,81669.0,3.50413,81651.0,0.64837,81670.0,3.41216,81650.0,0.18445,81671.0,3.27982,81649.0,0.01837,81672.0,3.85163,81648.0,0.38884,81673.0,5.55187,81647.0,0.26337,81674.0,3.85062,81646.0,1.34006,81675.0,1.27307,81645.0,0.50527,81676.0,0.01836,81644.0,0.14085,81677.0,5.45786,81643.0,3.51676,81678.0,0.57909,81642.0,2.95379,81679.0,0.77287,81641.0,0.01516,81680.0,1.32856,81640.0,3.21277,81681.0,1.83408,81639.0,0.18194,81682.0,7.78616,81638.0,0.65063,81683.0,0.97682,81637.0,3.33276,81684.0,0.04134,81636.0,2.73592,81685.0,3.5461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,81660.0,4.5344,81661.0,0.1226,81659.0,4.15172,81663.0,0.14081,81658.0,1.46769,81664.0,0.14081,81657.0,1.40082,81665.0,0.01836,81656.0,0.11234,81666.0,0.1408,81655.0,0.64068,81667.0,5.06688,81654.0,0.74083,81668.0,1.24656,81653.0,0.14083,81669.0,4.26735,81652.0,4.9576,81670.0,3.04462,81651.0,2.37982,81671.0,0.22568,81650.0,1.01088,81672.0,5.07927,81649.0,4.61285,81673.0,0.70593,81648.0,2.40659,81674.0,9.75095,81647.0,8.27092,81675.0,0.14545,81645.0,0.623,81676.0,0.12243,81644.0,1.38825,81677.0,0.00612,81643.0,5.18334,81678.0,3.94614,81642.0,4.92406,81679.0,1.83393,81641.0,3.69691,81680.0,0.24492,81640.0,1.03987,81681.0,1.24693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,81609.0,1.85475,81610.0,2.29371,81607.0,0.14702,81611.0,2.29471,81606.0,0.23691,81612.0,0.60039,81605.0,0.04338,81613.0,0.14089,81604.0,0.27781,81614.0,2.32324,81603.0,0.6278,81615.0,0.26343,81602.0,0.6433,81616.0,2.43264,81601.0,1.93934,81617.0,5.60371,81600.0,2.85284,81618.0,0.65456,81599.0,0.57197,81619.0,9.67769,81598.0,0.27436,81620.0,0.63,81597.0,3.03095,81621.0,1.08178,81596.0,4.95055,81622.0,1.02314,81595.0,1.26,81623.0,0.01224,81594.0,4.81785,81624.0,1.95125,81593.0,3.37232,81626.0,4.16518,81592.0,2.51108,81627.0,0.49003,81591.0,1.6564,81628.0,0.21276,81590.0,3.19463,81629.0,3.30145,81589.0,3.7526,81630.0,0.21329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,81546.0,7.09383,81547.0,0.41535,81545.0,0.47825,81548.0,0.12262,81544.0,0.02452,81550.0,0.12262,81543.0,0.61315,81551.0,0.6315,81542.0,0.01839,81552.0,0.01839,81541.0,0.41301,81553.0,0.141,81540.0,0.1395,81554.0,2.21338,81539.0,0.24168,81555.0,0.01839,81538.0,0.01839,81556.0,3.80583,81537.0,1.25409,81557.0,3.18944,81536.0,2.32496,81558.0,2.92735,81535.0,2.96204,81559.0,0.55355,81534.0,0.18785,81560.0,1.32179,81533.0,0.62443,81561.0,0.49043,81532.0,0.54836,81562.0,0.1226,81531.0,6.99794,81563.0,1.83959,81530.0,3.28495,81564.0,0.46164,81529.0,3.71607,81565.0,7.28185,81528.0,6.23381,81566.0,0.50266,81527.0,4.62282,81567.0,1.55213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,81462.0,0.26106,81463.0,12.282,81461.0,0.00015,81464.0,0.05702,81460.0,0.00015,81465.0,0.75367,81459.0,0.00015,81466.0,1.2439,81458.0,0.00613,81467.0,0.70283,81455.0,0.01841,81468.0,2.56915,81454.0,0.01841,81469.0,0.14728,81453.0,0.03068,81470.0,2.16515,81452.0,0.38874,81471.0,5.38461,81451.0,0.03071,81472.0,0.06249,81450.0,0.15198,81473.0,1.96172,81449.0,1.42335,81474.0,3.70536,81448.0,0.20472,81475.0,5.85122,81447.0,0.03071,81476.0,0.49396,81446.0,0.01891,81477.0,0.47212,81445.0,0.77795,81478.0,1.36023,81444.0,0.06455,81479.0,4.03647,81443.0,0.22604,81480.0,1.718,81442.0,0.52975,81481.0,0.49626,81441.0,0.31113,81482.0,0.4909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,81420.0,0.85169,81421.0,8.81074,81419.0,0.01842,81422.0,3.52332,81418.0,0.02456,81423.0,0.70617,81417.0,0.01857,81424.0,0.01842,81416.0,0.01842,81425.0,0.63247,81415.0,0.01842,81426.0,0.15404,81414.0,0.08137,81427.0,0.45822,81413.0,0.01842,81428.0,0.01842,81412.0,0.01842,81429.0,1.25512,81411.0,0.13099,81430.0,1.76333,81410.0,0.47768,81431.0,0.14122,81408.0,2.44725,81432.0,0.63733,81407.0,0.23607,81433.0,5.32415,81405.0,0.25904,81434.0,1.32742,81404.0,0.1998,81435.0,2.30813,81402.0,0.12111,81436.0,4.67991,81401.0,0.03054,81437.0,0.49117,81400.0,4.57375,81438.0,0.0122,81399.0,0.32834,81439.0,3.518,81398.0,0.47273,81440.0,0.06749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,81400.0,2.06369,81401.0,10.93774,81399.0,0.01842,81402.0,0.00015,81398.0,0.01842,81403.0,0.46082,81397.0,0.39188,81404.0,2.64347,81396.0,0.59736,81405.0,0.03861,81395.0,0.03702,81406.0,0.01842,81394.0,0.2516,81407.0,0.01842,81393.0,0.10728,81408.0,0.01892,81392.0,0.72687,81409.0,0.01842,81391.0,0.24138,81410.0,0.04418,81390.0,0.12286,81411.0,0.01842,81389.0,1.45146,81412.0,0.64842,81388.0,13.15628,81413.0,1.36487,81387.0,2.2091,81414.0,0.01842,81386.0,0.25037,81415.0,0.13674,81385.0,0.25504,81416.0,0.61412,81384.0,1.23415,81417.0,0.63,81383.0,0.0005,81418.0,0.12282,81382.0,1.26343,81419.0,1.44992,81381.0,1.38893,81420.0,2.57802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,81400.0,0.00025,81401.0,19.19404,81396.0,0.01028,81402.0,0.01857,81394.0,0.12285,81403.0,2.34972,81392.0,0.12286,81404.0,2.91943,81391.0,0.63,81405.0,2.0743,81390.0,0.12286,81406.0,9.06033,81389.0,0.49171,81407.0,2.57957,81388.0,0.12286,81408.0,0.52081,81387.0,0.12286,81409.0,0.68005,81386.0,0.12287,81410.0,0.7842,81385.0,0.49149,81411.0,4.68153,81384.0,0.32967,81412.0,0.12283,81382.0,1.73069,81413.0,0.61415,81381.0,0.19338,81414.0,1.55842,81380.0,0.12111,81415.0,1.90028,81379.0,0.09509,81416.0,0.4913,81378.0,0.53014,81417.0,0.88922,81377.0,0.07615,81418.0,0.03629,81376.0,2.48743,81419.0,4.67784,81375.0,1.13671,81420.0,4.10549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,81367.0,0.8,81368.0,3.07246,81366.0,2.75538,81372.0,1.01007,81365.0,0.12725,81373.0,0.24952,81364.0,5.35914,81374.0,0.63,81363.0,0.0259,81376.0,6.66407,81362.0,0.1229,81379.0,0.00614,81361.0,0.13511,81380.0,0.32243,81360.0,4.10716,81381.0,0.14524,81358.0,2.45284,81383.0,0.03861,81357.0,1.58754,81385.0,0.96029,81356.0,0.23027,81386.0,1.99009,81355.0,1.97319,81387.0,2.61493,81354.0,10.40667,81388.0,0.63945,81352.0,4.49838,81389.0,0.63889,81351.0,3.12929,81390.0,2.03578,81350.0,1.23691,81391.0,1.86737,81349.0,1.07676,81392.0,4.54097,81347.0,0.56258,81393.0,1.06106,81346.0,3.77091,81394.0,1.07003,81345.0,4.3492,81395.0,2.37477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,81358.0,2.63662,81359.0,15.53822,81357.0,0.00015,81360.0,0.02401,81356.0,0.1292,81361.0,0.4609,81355.0,0.00015,81362.0,0.9623,81354.0,0.12291,81363.0,0.1229,81352.0,0.60094,81365.0,1.09295,81351.0,0.12111,81366.0,1.24793,81350.0,1.52524,81367.0,1.95974,81349.0,0.4917,81368.0,7.54275,81348.0,2.45906,81369.0,0.51001,81347.0,0.5,81370.0,0.14132,81346.0,0.94735,81371.0,1.51083,81345.0,4.77855,81372.0,2.36992,81344.0,1.49466,81373.0,4.18919,81343.0,1.52968,81374.0,0.64689,81342.0,0.35722,81375.0,0.14131,81341.0,0.44032,81376.0,1.51184,81340.0,6.36211,81377.0,7.55886,81339.0,3.45566,81378.0,2.09338,81338.0,3.30895,81379.0,0.63841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,81404.0,1.07456,81405.0,15.02059,81403.0,0.01857,81406.0,0.04258,81402.0,0.14141,81407.0,0.49149,81401.0,0.01857,81408.0,0.97342,81400.0,0.63267,81409.0,0.03065,81399.0,2.25534,81410.0,7.32369,81398.0,0.14127,81411.0,0.35006,81396.0,2.83837,81412.0,1.97012,81395.0,1.84336,81413.0,3.24879,81394.0,0.12285,81414.0,2.34124,81393.0,1.91852,81415.0,1.52982,81392.0,4.25566,81416.0,0.42528,81391.0,1.11431,81417.0,5.71909,81390.0,5.42409,81418.0,6.87006,81389.0,5.13426,81419.0,0.51146,81388.0,3.91231,81420.0,0.63,81387.0,0.67664,81421.0,0.12281,81386.0,0.51602,81422.0,4.2259,81385.0,0.14611,81423.0,2.00166,81384.0,1.0848,81424.0,1.53019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,81428.0,13.81273,81429.0,0.12281,81427.0,0.01842,81430.0,0.00015,81426.0,6.23661,81431.0,0.00015,81425.0,6.5616,81432.0,0.00015,81424.0,3.1165,81441.0,1.67452,81423.0,6.55716,81442.0,0.03861,81422.0,10.58214,81445.0,1.86606,81420.0,0.61408,81446.0,3.31197,81419.0,0.18185,81447.0,0.21942,81418.0,0.28228,81448.0,0.01841,81417.0,7.1448,81449.0,1.93217,81416.0,0.88698,81450.0,0.91696,81415.0,0.85167,81451.0,0.14118,81414.0,0.63,81452.0,0.4317,81413.0,0.80144,81453.0,1.94908,81412.0,10.54863,81454.0,3.56504,81411.0,3.36377,81455.0,1.78147,81410.0,0.64963,81456.0,1.44146,81409.0,1.50435,81457.0,1.42165,81408.0,1.42804,81458.0,2.82246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,81274.0,0.24141,81275.0,5.81866,81273.0,0.02401,81276.0,2.58864,81272.0,0.13135,81277.0,1.98065,81270.0,0.50247,81278.0,0.00015,81269.0,0.01295,81279.0,0.03861,81268.0,0.49219,81280.0,0.63,81267.0,0.00537,81281.0,1.40872,81266.0,3.53647,81282.0,0.01845,81265.0,0.00138,81283.0,0.01845,81264.0,1.24533,81284.0,0.01845,81263.0,0.10605,81285.0,0.13956,81262.0,6.05608,81286.0,0.14147,81261.0,0.40812,81287.0,0.07859,81260.0,1.61423,81288.0,0.20541,81259.0,6.54849,81289.0,0.63353,81258.0,0.864,81290.0,0.57053,81257.0,3.33525,81291.0,0.84146,81256.0,6.73655,81292.0,1.37077,81255.0,0.25977,81293.0,5.08498,81254.0,0.00493,81294.0,0.2583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,81362.0,6.10864,81363.0,0.97685,81361.0,0.01843,81366.0,4.57632,81360.0,0.96888,81370.0,0.00049,81359.0,0.14134,81372.0,0.50314,81358.0,0.01843,81373.0,0.31713,81357.0,1.39301,81374.0,0.26003,81356.0,0.01843,81375.0,0.3073,81355.0,0.14134,81376.0,1.36871,81354.0,0.01843,81377.0,0.01843,81353.0,0.14135,81378.0,0.14565,81351.0,0.7996,81379.0,5.28244,81350.0,3.55117,81380.0,0.87928,81349.0,0.75292,81381.0,5.46721,81347.0,2.55369,81382.0,3.79302,81346.0,0.50172,81383.0,0.30968,81345.0,3.09111,81384.0,7.71635,81344.0,0.90401,81385.0,0.18318,81343.0,6.01446,81386.0,0.33898,81342.0,3.70607,81387.0,0.9938,81341.0,7.367,81388.0,0.24897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,81396.0,1.92883,81397.0,3.23186,81395.0,0.01842,81400.0,0.18589,81394.0,0.54478,81401.0,0.61084,81393.0,2.15842,81402.0,0.12284,81392.0,1.49543,81403.0,0.18018,81391.0,0.91127,81404.0,0.55867,81390.0,2.32244,81405.0,0.75815,81389.0,4.70596,81406.0,2.52304,81388.0,0.01843,81407.0,5.9313,81387.0,1.02588,81408.0,5.83914,81386.0,0.30251,81409.0,2.30709,81385.0,6.1528,81410.0,10.55438,81384.0,6.42937,81411.0,0.75554,81383.0,0.27124,81412.0,3.32493,81382.0,0.12287,81413.0,5.16229,81381.0,3.07513,81414.0,0.17053,81380.0,2.64229,81415.0,0.62531,81379.0,5.25635,81416.0,1.82214,81378.0,0.2843,81417.0,2.40917,81377.0,4.56116,81418.0,0.49129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,81423.0,0.00015,81424.0,5.0324,81422.0,0.00015,81425.0,16.6346,81421.0,0.00015,81426.0,0.04236,81420.0,0.00015,81427.0,18.6886,81417.0,0.12282,81428.0,1.88606,81415.0,0.12282,81429.0,0.18273,81414.0,0.12282,81430.0,4.88088,81412.0,0.12283,81431.0,0.63243,81409.0,0.49134,81432.0,1.24533,81405.0,0.49137,81433.0,5.72718,81402.0,0.9691,81434.0,1.07174,81401.0,0.13605,81435.0,4.72422,81400.0,0.11241,81436.0,1.36426,81398.0,0.78679,81437.0,2.5801,81397.0,3.07372,81438.0,0.66872,81395.0,0.51705,81439.0,0.85038,81394.0,0.59765,81440.0,2.57926,81393.0,1.22659,81441.0,0.74292,81392.0,1.84645,81442.0,3.25249,81390.0,3.85705,81443.0,12.92262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,81449.0,0.48099,81450.0,17.02227,81448.0,0.12292,81451.0,4.30635,81446.0,0.12293,81452.0,7.02457,81445.0,0.49112,81453.0,0.49583,81444.0,0.12278,81454.0,0.1492,81443.0,0.12277,81455.0,5.89236,81442.0,0.12278,81456.0,1.49729,81441.0,0.77912,81457.0,7.14441,81440.0,0.23503,81458.0,3.83275,81439.0,1.21441,81459.0,0.03067,81438.0,0.29167,81460.0,0.38204,81437.0,0.12279,81461.0,0.86231,81436.0,3.20938,81462.0,0.96841,81435.0,1.12731,81463.0,1.47334,81434.0,0.49119,81464.0,4.81781,81433.0,3.16726,81465.0,1.13009,81432.0,3.46681,81466.0,1.00777,81431.0,5.1476,81467.0,1.88045,81430.0,3.57354,81468.0,4.01315,81429.0,0.03861,81469.0,2.61794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,81388.0,0.11229,81389.0,0.37267,81381.0,1.63111,81395.0,0.18498,81378.0,1.63288,81396.0,1.72022,81376.0,0.12288,81399.0,1.2304,81375.0,0.26815,81400.0,0.25904,81374.0,0.12111,81402.0,0.12111,81372.0,0.5343,81403.0,0.01516,81371.0,2.95119,81404.0,1.60322,81369.0,0.88,81405.0,1.91578,81368.0,0.25904,81407.0,0.32704,81367.0,0.47818,81408.0,0.03861,81365.0,0.00226,81409.0,0.12111,81364.0,0.00091,81410.0,0.61423,81363.0,0.49773,81411.0,1.51,81362.0,0.00614,81412.0,0.04883,81361.0,2.57647,81415.0,0.61423,81359.0,0.00825,81416.0,0.05071,81356.0,0.29094,81419.0,1.18175,81355.0,0.83079,81420.0,1.24415,81354.0,0.00739,81421.0,0.85935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,81377.0,0.499,81378.0,5.24938,81375.0,0.5,81379.0,0.63941,81374.0,0.49155,81380.0,0.01843,81373.0,0.00025,81381.0,0.03071,81370.0,0.75151,81382.0,0.01843,81368.0,0.50454,81383.0,0.01843,81367.0,0.64926,81384.0,0.01843,81366.0,0.905,81385.0,0.1612,81364.0,1.38065,81386.0,0.13954,81363.0,1.22882,81387.0,0.02457,81362.0,0.00614,81388.0,0.01843,81361.0,1.84413,81389.0,0.01843,81360.0,1.39628,81392.0,0.12955,81359.0,0.09415,81393.0,5.63497,81358.0,2.45749,81396.0,0.06618,81356.0,0.4978,81397.0,1.24198,81355.0,0.58293,81399.0,0.91836,81354.0,0.03961,81400.0,1.51835,81353.0,1.88922,81401.0,1.47745,81352.0,0.98769,81403.0,1.67855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,81344.0,0.27258,81349.0,0.12292,81343.0,2.34653,81353.0,1.12168,81342.0,0.27258,81355.0,0.63,81341.0,0.63,81357.0,0.49166,81340.0,10.51422,81358.0,0.61788,81339.0,1.85882,81359.0,0.01843,81338.0,1.73398,81360.0,0.38646,81337.0,0.63,81361.0,1.43804,81336.0,0.88,81362.0,2.56966,81335.0,3.56754,81363.0,0.14133,81334.0,0.62629,81364.0,0.64843,81333.0,0.17456,81365.0,7.55495,81332.0,1.01019,81366.0,0.05704,81331.0,0.5596,81367.0,0.14568,81330.0,0.65265,81368.0,2.48806,81328.0,0.20803,81369.0,0.49158,81327.0,0.47252,81370.0,0.06005,81326.0,0.12296,81371.0,2.95246,81325.0,0.12764,81372.0,4.97398,81324.0,2.33766,81374.0,4.30419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,81311.0,0.00588,81312.0,9.62843,81310.0,0.00015,81313.0,7.57891,81309.0,0.00015,81314.0,3.92466,81308.0,0.00015,81315.0,0.75159,81307.0,0.12299,81316.0,0.14141,81305.0,0.12299,81317.0,0.08161,81303.0,0.12299,81318.0,1.37023,81301.0,0.61498,81319.0,0.34072,81300.0,0.123,81320.0,2.30317,81298.0,0.123,81321.0,0.63327,81297.0,0.61502,81322.0,4.65494,81295.0,0.49203,81323.0,0.12296,81293.0,0.49204,81324.0,0.09635,81290.0,0.47838,81325.0,1.31481,81289.0,0.49207,81326.0,0.88,81288.0,0.22986,81327.0,0.37871,81287.0,0.11966,81328.0,2.6067,81286.0,0.37167,81329.0,0.61477,81285.0,0.5962,81330.0,2.51524,81284.0,0.69415,81331.0,0.12295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,81485.0,1.21985,81486.0,0.01295,81481.0,1.60277,81487.0,0.14064,81480.0,0.63,81488.0,0.58446,81478.0,8.01294,81490.0,0.1398,81477.0,2.16959,81491.0,0.03679,81476.0,0.12273,81492.0,0.37384,81474.0,0.12273,81493.0,1.24411,81472.0,0.12274,81494.0,0.05701,81471.0,0.01295,81495.0,2.47489,81470.0,0.21891,81496.0,0.89391,81469.0,1.22885,81497.0,1.00417,81468.0,0.67299,81498.0,1.63433,81467.0,2.49913,81499.0,1.56258,81466.0,1.81495,81500.0,0.38215,81465.0,0.32404,81501.0,1.49643,81464.0,0.97902,81503.0,0.8365,81463.0,0.38015,81504.0,0.06284,81462.0,0.86396,81505.0,2.76754,81461.0,0.46649,81506.0,0.08494,81460.0,0.60275,81507.0,0.12178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,81432.0,7.19396,81433.0,0.25744,81430.0,0.55745,81435.0,0.12279,81428.0,1.23037,81436.0,0.00025,81427.0,1.9085,81437.0,0.58326,81426.0,2.31292,81438.0,0.8151,81425.0,0.40485,81439.0,0.14884,81424.0,0.32281,81440.0,0.28627,81423.0,0.098,81441.0,0.53562,81422.0,3.05279,81442.0,1.72472,81421.0,0.38185,81443.0,0.63233,81420.0,4.39327,81444.0,0.69081,81419.0,0.60488,81445.0,2.22594,81418.0,0.87829,81446.0,4.11086,81417.0,6.25036,81447.0,4.37727,81415.0,0.4913,81448.0,0.38103,81414.0,0.88,81449.0,4.50902,81413.0,0.33812,81450.0,0.49109,81412.0,3.82225,81451.0,0.90301,81411.0,1.19833,81452.0,3.38939,81410.0,4.43673,81453.0,2.3499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,81513.0,4.83841,81514.0,0.58886,81512.0,0.0119,81515.0,0.00015,81511.0,0.58887,81516.0,0.00015,81510.0,0.49088,81517.0,0.00015,81509.0,0.33658,81520.0,0.63,81508.0,0.36814,81521.0,0.0184,81507.0,0.13563,81522.0,0.01839,81506.0,0.52937,81523.0,0.66922,81505.0,0.12269,81524.0,0.01839,81504.0,0.24757,81525.0,0.64839,81503.0,1.15241,81526.0,1.02074,81502.0,3.88791,81527.0,0.01839,81501.0,0.49079,81528.0,0.01839,81500.0,3.49016,81529.0,0.12132,81498.0,0.4908,81530.0,0.01839,81497.0,3.68306,81531.0,2.36685,81496.0,0.03449,81532.0,0.10702,81495.0,3.54485,81533.0,8.80859,81494.0,0.64687,81534.0,0.1284,81493.0,3.89295,81535.0,4.16977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,81617.0,0.00015,81618.0,0.39202,81616.0,0.00015,81619.0,14.70132,81615.0,0.00015,81620.0,0.61733,81611.0,0.1182,81621.0,1.24571,81610.0,0.1122,81622.0,2.43302,81607.0,0.13352,81623.0,2.75244,81606.0,0.20555,81624.0,1.00419,81600.0,0.0506,81625.0,0.77254,81599.0,0.6476,81626.0,4.17006,81598.0,0.40981,81627.0,0.14087,81597.0,0.73677,81628.0,2.44593,81596.0,0.12255,81629.0,2.57669,81595.0,0.5,81630.0,0.7844,81594.0,0.12255,81631.0,2.11094,81593.0,1.00111,81632.0,4.09359,81592.0,0.12256,81633.0,3.95359,81591.0,0.62489,81634.0,3.55741,81590.0,1.243,81635.0,3.22984,81589.0,0.49026,81636.0,2.37613,81588.0,2.32901,81637.0,1.77238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,81577.0,0.01015,81578.0,12.39098,81576.0,0.00015,81579.0,4.66812,81575.0,0.00015,81580.0,3.76697,81574.0,0.00015,81581.0,2.17138,81572.0,0.63,81582.0,0.8816,81563.0,0.64839,81583.0,0.1539,81562.0,0.12884,81584.0,1.36831,81561.0,0.01839,81585.0,5.19864,81560.0,0.01839,81586.0,4.2147,81559.0,0.40566,81587.0,0.01838,81558.0,0.12922,81588.0,0.7482,81557.0,0.01839,81589.0,1.25382,81556.0,3.12087,81590.0,3.5687,81555.0,1.66348,81592.0,5.48698,81554.0,0.98181,81593.0,2.36636,81553.0,3.35942,81594.0,5.30503,81552.0,0.098,81595.0,1.8104,81551.0,2.40746,81596.0,0.74212,81550.0,0.49049,81597.0,4.16527,81549.0,0.39422,81598.0,0.87604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,81495.0,9.16858,81496.0,0.00015,81494.0,0.29779,81497.0,0.00015,81493.0,0.9737,81498.0,0.00015,81492.0,0.53901,81499.0,0.00015,81491.0,0.85486,81500.0,0.09218,81490.0,0.01295,81502.0,0.00611,81489.0,0.38177,81504.0,0.0184,81488.0,0.49086,81505.0,0.49552,81486.0,1.36819,81506.0,0.03063,81485.0,0.00613,81507.0,0.15177,81484.0,0.77858,81508.0,0.77108,81483.0,3.79212,81509.0,0.26384,81482.0,0.12272,81510.0,1.0043,81481.0,2.54495,81511.0,1.12274,81480.0,1.62637,81512.0,0.17969,81479.0,0.14611,81513.0,0.8984,81478.0,2.19382,81514.0,4.40049,81477.0,0.02401,81515.0,5.47688,81476.0,1.61361,81516.0,1.77885,81475.0,0.49094,81517.0,6.08833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,81512.0,2.45417,81513.0,0.00015,81511.0,6.66469,81514.0,0.00015,81510.0,0.53413,81515.0,0.00015,81509.0,0.60115,81516.0,0.15187,81508.0,0.40849,81517.0,0.15333,81507.0,0.24536,81518.0,0.13951,81506.0,0.86149,81519.0,0.14107,81505.0,1.2564,81520.0,0.17967,81504.0,1.13432,81521.0,0.14131,81503.0,5.77964,81522.0,0.01839,81501.0,2.48012,81523.0,0.16605,81500.0,4.33026,81524.0,0.19072,81499.0,3.47694,81525.0,2.63579,81498.0,2.38464,81526.0,0.61788,81497.0,0.64077,81527.0,0.12265,81496.0,0.95011,81528.0,0.14183,81495.0,7.36421,81529.0,4.53017,81494.0,5.17823,81530.0,3.46632,81493.0,5.20129,81531.0,0.97586,81492.0,1.85303,81533.0,0.13411,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,81562.0,0.59189,81563.0,4.28696,81561.0,0.11509,81564.0,0.58749,81560.0,0.45978,81565.0,1.74529,81559.0,0.16139,81566.0,0.03079,81558.0,0.01839,81567.0,0.64431,81557.0,0.01839,81568.0,0.14179,81556.0,0.14099,81569.0,0.01838,81555.0,0.01839,81570.0,3.68256,81554.0,0.01839,81571.0,1.88145,81553.0,0.63187,81572.0,0.76331,81551.0,0.47685,81573.0,0.21476,81550.0,0.98769,81575.0,2.35206,81549.0,0.50709,81576.0,0.14458,81548.0,0.24524,81577.0,2.64894,81547.0,2.2475,81578.0,4.59018,81546.0,3.91853,81579.0,0.18515,81545.0,4.8103,81580.0,3.27825,81544.0,2.57141,81582.0,1.46321,81543.0,1.51,81584.0,1.61132,81542.0,0.38102,81585.0,1.11243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,81474.0,2.78876,81475.0,10.12894,81469.0,0.098,81476.0,0.01841,81461.0,0.52402,81477.0,0.14114,81460.0,4.13738,81478.0,0.91074,81459.0,0.24224,81479.0,0.36903,81458.0,1.86329,81480.0,0.16627,81457.0,1.12992,81481.0,3.68658,81456.0,4.39537,81482.0,1.73812,81455.0,1.90102,81483.0,1.63396,81454.0,1.96314,81484.0,0.27007,81453.0,3.66945,81485.0,0.56705,81452.0,1.03107,81486.0,8.05871,81451.0,4.05992,81487.0,0.37844,81450.0,0.34339,81488.0,1.01364,81449.0,0.12277,81489.0,4.60937,81448.0,0.73796,81490.0,1.21339,81447.0,0.12111,81491.0,2.26913,81446.0,0.86322,81492.0,2.41429,81445.0,3.54703,81493.0,3.2409,81444.0,2.1162,81494.0,7.37037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,81480.0,11.27118,81481.0,0.39469,81479.0,0.97484,81482.0,0.78823,81478.0,1.74664,81483.0,0.16955,81477.0,0.86599,81484.0,0.14105,81476.0,1.6554,81485.0,0.0184,81475.0,4.0436,81486.0,0.632,81474.0,2.3181,81487.0,0.04251,81473.0,0.24385,81488.0,1.10919,81472.0,2.47878,81489.0,0.6484,81471.0,4.0805,81490.0,0.51518,81470.0,1.97953,81491.0,0.06312,81469.0,0.52207,81492.0,1.6322,81468.0,0.61373,81493.0,0.0184,81467.0,0.12907,81494.0,0.24545,81466.0,0.48355,81495.0,1.47064,81465.0,4.09253,81496.0,1.78325,81464.0,0.73372,81497.0,1.56357,81463.0,5.32534,81498.0,1.37052,81462.0,0.39693,81499.0,0.13957,81461.0,4.21912,81500.0,0.50305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,81452.0,3.53428,81453.0,3.30844,81451.0,0.00171,81454.0,0.19146,81450.0,0.46055,81455.0,0.72965,81449.0,0.00015,81456.0,0.01881,81448.0,0.12277,81457.0,0.72947,81446.0,0.69358,81458.0,0.01841,81445.0,3.78158,81459.0,0.14117,81443.0,0.24706,81460.0,0.01866,81442.0,0.75504,81461.0,0.6708,81441.0,3.97829,81462.0,1.60797,81439.0,1.65635,81463.0,1.49764,81438.0,1.87064,81464.0,1.473,81437.0,0.91418,81465.0,0.5154,81436.0,7.21911,81466.0,0.89227,81435.0,0.72756,81467.0,5.42391,81434.0,0.01227,81468.0,3.87354,81433.0,0.1228,81469.0,0.58763,81432.0,3.96918,81470.0,1.19646,81431.0,0.13596,81471.0,0.70715,81430.0,0.1187,81472.0,10.09961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,81456.0,1.5894,81457.0,0.41814,81455.0,0.63,81459.0,0.018,81452.0,12.95356,81461.0,0.49294,81450.0,2.54805,81462.0,0.01841,81449.0,1.38337,81463.0,0.14116,81448.0,2.67547,81464.0,0.01841,81447.0,0.64295,81465.0,1.24851,81446.0,2.51563,81466.0,0.01841,81445.0,7.86721,81467.0,1.13526,81444.0,0.12278,81468.0,0.06316,81443.0,0.10513,81469.0,0.25471,81442.0,1.44842,81470.0,2.64187,81441.0,0.49115,81471.0,0.2039,81440.0,3.20109,81472.0,2.06097,81438.0,0.12279,81473.0,5.38743,81437.0,6.29337,81474.0,0.20423,81436.0,4.62468,81475.0,0.75779,81435.0,0.06366,81476.0,2.18237,81434.0,0.74994,81477.0,2.06404,81433.0,3.69481,81478.0,1.22882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,81490.0,0.01,81491.0,14.17242,81476.0,0.01841,81492.0,1.36833,81475.0,0.01597,81493.0,1.09209,81474.0,0.098,81494.0,2.19022,81473.0,0.25933,81495.0,0.34103,81471.0,2.31628,81496.0,0.29702,81469.0,0.13512,81497.0,2.03167,81468.0,1.25821,81498.0,2.3671,81467.0,0.1771,81499.0,1.53548,81466.0,0.491,81500.0,0.78079,81465.0,0.63,81501.0,0.49079,81463.0,0.14158,81502.0,2.07269,81462.0,1.38006,81503.0,0.92253,81461.0,0.49103,81504.0,5.15837,81460.0,3.81845,81505.0,5.43645,81459.0,0.01398,81506.0,1.85451,81458.0,0.36524,81507.0,0.62854,81457.0,0.29063,81508.0,6.10973,81456.0,4.40778,81509.0,3.55644,81455.0,0.93659,81511.0,1.34864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,81389.0,3.08949,81390.0,4.78392,81388.0,0.46285,81391.0,0.51339,81387.0,0.8835,81393.0,0.14128,81386.0,1.02053,81394.0,0.49619,81385.0,0.1755,81395.0,0.5071,81384.0,0.28259,81396.0,0.64842,81383.0,0.22087,81397.0,0.82526,81382.0,3.10934,81398.0,0.64842,81381.0,1.99894,81399.0,0.63267,81380.0,0.90132,81400.0,0.22561,81379.0,0.12288,81401.0,5.23303,81377.0,2.58544,81402.0,0.01842,81376.0,0.12474,81403.0,2.87379,81375.0,0.24702,81404.0,0.24764,81374.0,3.67281,81405.0,1.08693,81373.0,0.61445,81406.0,5.72618,81371.0,1.88071,81407.0,2.60492,81370.0,0.12111,81408.0,1.97211,81369.0,3.97482,81409.0,7.72791,81368.0,0.83372,81410.0,4.17188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,81332.0,13.02344,81333.0,0.63015,81331.0,8.1007,81334.0,0.00015,81330.0,5.29834,81335.0,0.00015,81329.0,4.33963,81338.0,3.07359,81328.0,4.64164,81341.0,0.46102,81327.0,1.62977,81343.0,0.46101,81326.0,0.17357,81349.0,0.12292,81325.0,6.88535,81350.0,0.88,81324.0,2.58294,81351.0,0.12292,81323.0,1.25822,81353.0,0.1352,81322.0,1.46982,81354.0,0.49643,81321.0,0.24407,81355.0,2.28936,81320.0,1.84253,81356.0,0.85896,81319.0,1.75417,81357.0,0.14134,81318.0,2.22313,81358.0,1.49312,81317.0,6.63584,81359.0,3.90629,81316.0,1.22882,81360.0,0.89393,81315.0,2.00684,81361.0,4.19912,81314.0,0.61303,81362.0,2.8411,81313.0,4.44578,81363.0,0.23305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,81335.0,3.48859,81336.0,0.4612,81334.0,0.728,81337.0,3.07378,81333.0,6.82262,81338.0,0.46118,81332.0,9.4137,81339.0,0.00015,81331.0,4.37071,81341.0,0.03833,81330.0,3.61807,81349.0,0.88,81329.0,6.98737,81350.0,0.12292,81328.0,0.44938,81351.0,0.01228,81327.0,0.50664,81352.0,0.12292,81326.0,0.12321,81353.0,0.19724,81325.0,2.7288,81354.0,0.40541,81324.0,8.56324,81355.0,0.6845,81323.0,0.51686,81356.0,0.77134,81321.0,3.25833,81357.0,0.01843,81320.0,4.79747,81358.0,3.51816,81319.0,3.83198,81359.0,3.96942,81318.0,1.60721,81360.0,3.21931,81317.0,0.978,81361.0,0.14133,81316.0,4.77076,81362.0,13.71383,81315.0,0.62655,81363.0,1.35172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,81414.0,1.7113,81415.0,6.83145,81412.0,0.09218,81417.0,0.4,81410.0,0.49134,81419.0,0.88,81409.0,0.12283,81420.0,1.00111,81408.0,0.88484,81421.0,1.27295,81407.0,3.01072,81422.0,1.26,81406.0,0.58354,81423.0,0.63,81405.0,3.31016,81424.0,0.01842,81404.0,0.24729,81425.0,0.01842,81402.0,6.15751,81426.0,0.25843,81401.0,0.5588,81427.0,0.01842,81400.0,2.25718,81428.0,1.67477,81399.0,1.78203,81429.0,2.11113,81398.0,0.22043,81430.0,4.95701,81397.0,4.29366,81431.0,4.092,81396.0,1.80622,81432.0,4.80031,81395.0,1.42346,81433.0,6.44443,81394.0,1.41483,81434.0,5.72349,81393.0,1.51493,81435.0,0.56754,81392.0,0.067,81436.0,3.10283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,81534.0,2.89675,81535.0,9.00303,81531.0,0.73465,81536.0,0.00628,81529.0,0.12265,81537.0,0.46006,81528.0,0.11522,81538.0,0.12126,81527.0,0.61328,81539.0,0.03134,81526.0,0.24541,81540.0,0.01839,81525.0,5.17621,81541.0,0.01864,81524.0,2.77926,81542.0,0.01839,81523.0,3.80435,81543.0,0.04973,81522.0,0.7463,81544.0,0.057,81521.0,0.12266,81545.0,1.24667,81519.0,0.61335,81546.0,0.49527,81518.0,1.8467,81547.0,1.38274,81517.0,0.12267,81548.0,1.16647,81516.0,4.17394,81550.0,0.12262,81515.0,0.6693,81551.0,1.71931,81514.0,0.35259,81552.0,4.54499,81513.0,0.24112,81553.0,0.00613,81512.0,0.025,81554.0,1.77499,81511.0,1.75855,81555.0,0.49696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,81511.0,0.00015,81512.0,1.80174,81510.0,0.00015,81513.0,7.00043,81509.0,0.00015,81514.0,1.24291,81506.0,2.95978,81515.0,0.47858,81505.0,0.01295,81516.0,0.15348,81504.0,0.11813,81517.0,3.06042,81503.0,0.00614,81518.0,1.67475,81500.0,0.00223,81519.0,4.09238,81498.0,0.36832,81520.0,3.5817,81497.0,0.47717,81521.0,0.63173,81496.0,0.36802,81522.0,11.56325,81495.0,1.01897,81523.0,3.04266,81494.0,1.31417,81524.0,0.12111,81493.0,0.001,81525.0,0.82594,81491.0,0.37726,81526.0,0.60986,81490.0,0.98214,81527.0,0.12265,81489.0,0.63,81528.0,0.30152,81488.0,4.47967,81529.0,6.47516,81487.0,4.4459,81530.0,4.03394,81486.0,4.64918,81531.0,0.16371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,81517.0,2.79385,81518.0,0.17296,81516.0,0.04704,81521.0,0.27095,81509.0,0.00015,81528.0,1.01376,81508.0,10.28678,81529.0,0.13491,81507.0,0.25904,81530.0,0.63803,81506.0,3.00449,81531.0,1.89165,81505.0,4.69554,81532.0,3.26547,81504.0,7.95942,81533.0,2.01673,81503.0,11.87691,81534.0,2.344,81502.0,0.71685,81535.0,0.54758,81501.0,0.12269,81536.0,0.72892,81500.0,5.99602,81537.0,2.5925,81499.0,2.97417,81538.0,2.92678,81498.0,5.20361,81539.0,0.97195,81497.0,6.95236,81540.0,0.0065,81496.0,1.50647,81542.0,0.44039,81495.0,0.49082,81543.0,9.52901,81494.0,1.54729,81544.0,0.55713,81493.0,5.97133,81545.0,1.22882,81492.0,6.73356,81546.0,5.99212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,81521.0,0.5888,81522.0,0.969,81520.0,0.22654,81523.0,1.26,81518.0,0.49068,81524.0,2.08828,81517.0,0.88,81525.0,0.63,81516.0,0.01295,81529.0,0.13337,81515.0,0.72218,81530.0,0.72024,81514.0,0.97143,81531.0,0.20082,81512.0,0.61341,81532.0,0.38314,81510.0,1.16405,81533.0,1.95543,81507.0,0.12111,81534.0,0.61798,81506.0,1.71904,81535.0,3.42611,81502.0,0.81822,81536.0,3.33825,81501.0,0.09415,81537.0,0.6316,81500.0,1.85024,81538.0,2.3204,81499.0,7.66276,81539.0,3.19315,81498.0,4.83946,81540.0,0.45093,81497.0,7.14479,81541.0,0.62396,81496.0,7.4591,81542.0,0.14317,81495.0,8.90043,81543.0,1.22943,81494.0,4.73538,81544.0,3.97648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,81495.0,3.46404,81496.0,3.28565,81494.0,0.00015,81497.0,0.00015,81493.0,0.12285,81498.0,0.60138,81492.0,0.00015,81499.0,0.01855,81491.0,0.25209,81500.0,0.61824,81490.0,0.11376,81501.0,0.17747,81489.0,0.12271,81502.0,0.80131,81488.0,4.65564,81503.0,0.15406,81487.0,0.49087,81504.0,0.5207,81486.0,0.12272,81505.0,1.73744,81485.0,0.74583,81506.0,3.24198,81484.0,4.75159,81507.0,3.62629,81483.0,4.21938,81508.0,1.96351,81482.0,0.13661,81509.0,2.39088,81481.0,3.1411,81510.0,0.78918,81480.0,1.04074,81511.0,0.52706,81479.0,0.48818,81512.0,0.3648,81478.0,1.27086,81513.0,4.1012,81477.0,0.71993,81514.0,5.94143,81476.0,4.54846,81515.0,3.9358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,81488.0,0.00015,81489.0,11.1742,81486.0,0.00628,81490.0,5.97469,81483.0,0.33943,81491.0,2.18208,81478.0,0.51608,81492.0,2.00634,81477.0,0.025,81493.0,2.29317,81475.0,0.47112,81494.0,0.23941,81471.0,0.0065,81495.0,2.96688,81470.0,0.01511,81496.0,0.90262,81469.0,0.25904,81497.0,4.97824,81467.0,0.72831,81498.0,4.59853,81466.0,1.29794,81499.0,3.46015,81464.0,1.12101,81500.0,0.41366,81463.0,0.00613,81501.0,2.26313,81462.0,0.6065,81502.0,2.30613,81461.0,3.55246,81503.0,3.83933,81460.0,0.49103,81504.0,5.34779,81459.0,0.00614,81505.0,0.30798,81458.0,0.58704,81506.0,0.64877,81457.0,2.1549,81507.0,0.20146,81456.0,0.06359,81508.0,0.58171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,81578.0,4.38017,81579.0,0.58839,81577.0,2.75568,81580.0,0.00015,81576.0,0.64838,81581.0,0.00015,81575.0,0.60065,81582.0,0.00015,81574.0,6.48722,81584.0,0.99896,81573.0,1.22782,81585.0,0.01838,81572.0,0.12895,81586.0,0.01838,81571.0,0.00611,81587.0,0.01838,81570.0,0.12259,81588.0,0.01838,81569.0,0.73088,81589.0,0.06311,81568.0,7.54811,81590.0,0.14094,81566.0,1.213,81591.0,2.45943,81565.0,0.39632,81592.0,0.62367,81564.0,3.72823,81593.0,1.2472,81563.0,0.06352,81594.0,3.51386,81562.0,0.73796,81595.0,0.98981,81561.0,5.46879,81596.0,3.92227,81560.0,1.39115,81597.0,7.45742,81559.0,0.28521,81598.0,1.69361,81557.0,3.98363,81599.0,2.83353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,81644.0,13.36795,81645.0,0.00015,81643.0,5.96867,81646.0,0.00015,81642.0,0.86166,81647.0,0.00015,81641.0,2.23052,81658.0,0.14082,81640.0,2.89354,81659.0,0.02936,81639.0,2.46867,81660.0,0.63064,81638.0,0.63459,81661.0,0.75177,81637.0,0.55157,81662.0,0.45209,81636.0,0.30341,81663.0,0.14145,81635.0,0.12249,81664.0,0.70932,81634.0,0.48999,81665.0,2.63467,81633.0,4.11265,81666.0,2.28734,81632.0,1.22706,81667.0,2.17647,81631.0,3.50695,81668.0,0.22333,81630.0,1.41292,81669.0,8.05043,81629.0,1.77885,81670.0,0.46936,81628.0,7.88648,81671.0,1.36117,81627.0,1.45897,81672.0,1.46382,81626.0,0.09218,81673.0,3.81075,81625.0,3.7784,81674.0,0.65452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,81732.0,0.5894,81733.0,3.37522,81721.0,0.01835,81734.0,1.49172,81720.0,0.14486,81735.0,11.02353,81719.0,0.64835,81736.0,2.02695,81718.0,0.25363,81737.0,0.59949,81717.0,0.13946,81738.0,0.53643,81716.0,0.19679,81739.0,2.91119,81715.0,0.01835,81740.0,1.6747,81714.0,0.93283,81741.0,2.37682,81713.0,0.06307,81742.0,0.04814,81712.0,0.88342,81743.0,0.67567,81711.0,2.69528,81744.0,1.28833,81710.0,0.1185,81745.0,0.14975,81709.0,0.00611,81746.0,7.18354,81708.0,3.7076,81747.0,0.62197,81707.0,1.62644,81748.0,0.15779,81706.0,0.01516,81749.0,8.02176,81705.0,2.94252,81750.0,2.36323,81704.0,3.87648,81752.0,0.60476,81703.0,0.63351,81754.0,5.62699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,81658.0,0.24777,81659.0,8.21479,81657.0,0.00015,81660.0,2.97321,81656.0,0.00015,81661.0,3.94036,81655.0,0.00015,81662.0,4.6534,81652.0,0.01837,81663.0,0.64357,81651.0,0.01837,81664.0,4.26571,81650.0,0.01837,81665.0,0.64823,81649.0,0.75677,81666.0,0.26281,81648.0,0.05722,81667.0,1.74921,81646.0,0.01837,81668.0,5.49724,81645.0,0.50829,81669.0,3.66585,81644.0,0.02448,81670.0,2.89636,81643.0,0.01837,81671.0,2.89855,81642.0,0.78681,81672.0,1.06912,81641.0,0.49606,81673.0,1.22882,81640.0,0.22048,81674.0,4.36301,81639.0,0.30622,81675.0,4.18232,81638.0,2.60561,81676.0,1.46388,81637.0,2.44646,81677.0,0.56287,81636.0,2.79275,81678.0,0.14716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,81625.0,9.9745,81626.0,0.89907,81624.0,0.02112,81627.0,0.00626,81623.0,1.12545,81628.0,0.01852,81622.0,0.14088,81629.0,0.01852,81621.0,0.13948,81630.0,0.61726,81620.0,0.14088,81631.0,0.90605,81619.0,0.19889,81632.0,0.14087,81618.0,1.13184,81633.0,0.34489,81617.0,5.06607,81634.0,0.14086,81616.0,0.03861,81635.0,0.32203,81615.0,6.55984,81636.0,2.16953,81614.0,5.58202,81637.0,5.22128,81613.0,0.61263,81638.0,0.13478,81612.0,5.6013,81639.0,2.04345,81611.0,0.47109,81640.0,0.89807,81609.0,0.49014,81641.0,4.97529,81608.0,0.00611,81642.0,3.53847,81607.0,3.34592,81643.0,1.17565,81606.0,4.27655,81644.0,8.06702,81605.0,5.74609,81645.0,3.3515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,81698.0,3.96488,81699.0,3.72594,81697.0,2.70261,81700.0,0.0185,81696.0,0.46513,81702.0,0.13352,81695.0,0.14076,81703.0,0.01835,81694.0,0.50799,81704.0,0.0185,81693.0,0.14076,81705.0,0.14076,81692.0,0.74033,81706.0,0.02446,81691.0,0.06992,81707.0,0.05424,81690.0,0.11054,81708.0,0.49428,81689.0,1.14561,81709.0,0.12111,81688.0,1.15638,81710.0,0.20126,81687.0,0.77077,81711.0,0.01835,81686.0,0.63,81712.0,1.36955,81685.0,4.15619,81713.0,0.51808,81684.0,0.96576,81714.0,1.38188,81683.0,0.01836,81715.0,2.96154,81682.0,0.10877,81716.0,0.14165,81680.0,2.10987,81717.0,3.00628,81679.0,1.2207,81718.0,6.08204,81678.0,0.25904,81719.0,2.70173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,81710.0,0.65146,81720.0,0.01696,81709.0,12.98146,81721.0,0.01835,81708.0,4.28746,81722.0,0.4942,81707.0,1.27959,81723.0,0.01835,81706.0,0.63831,81724.0,0.14071,81705.0,1.85471,81725.0,1.04619,81704.0,1.52566,81726.0,0.14071,81703.0,1.95968,81727.0,0.01835,81702.0,0.63032,81728.0,0.1407,81701.0,0.79597,81729.0,0.91168,81700.0,7.60529,81730.0,0.24346,81698.0,1.56925,81731.0,0.182,81697.0,0.02401,81732.0,1.97588,81696.0,0.63702,81733.0,7.00689,81695.0,5.4546,81734.0,3.81119,81694.0,7.0978,81735.0,1.87753,81693.0,1.51685,81736.0,3.25047,81692.0,0.61205,81737.0,1.09451,81691.0,1.65635,81738.0,4.2417,81690.0,1.16918,81739.0,5.61265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,81780.0,7.60251,81786.0,1.94603,81779.0,2.78876,81787.0,0.53079,81778.0,57.21181,81788.0,0.1406,81777.0,0.23862,81789.0,2.53715,81776.0,0.27136,81790.0,2.35125,81775.0,0.14062,81791.0,3.37607,81774.0,0.01834,81792.0,0.3887,81773.0,0.14062,81793.0,1.42998,81772.0,0.0699,81794.0,3.67247,81771.0,0.74195,81795.0,1.44089,81770.0,0.12229,81796.0,3.68385,81769.0,1.11918,81797.0,3.50709,81768.0,1.95751,81798.0,1.84973,81767.0,0.12229,81799.0,2.19909,81766.0,1.94362,81800.0,5.14676,81765.0,2.00818,81801.0,0.12478,81764.0,0.24007,81802.0,3.63463,81763.0,0.8701,81803.0,0.44491,81762.0,1.87905,81804.0,4.27895,81761.0,2.78515,81805.0,0.48896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,81778.0,35.29133,81779.0,30.79103,81777.0,0.00015,81780.0,3.46287,81776.0,0.00015,81781.0,2.12448,81775.0,0.00015,81782.0,4.96151,81766.0,0.63,81783.0,12.67502,81764.0,0.17781,81784.0,6.97263,81758.0,0.00611,81785.0,0.01834,81756.0,0.01834,81786.0,0.15305,81755.0,0.01834,81787.0,3.66971,81754.0,0.01834,81788.0,5.51771,81753.0,0.01834,81789.0,0.01251,81752.0,0.25092,81790.0,0.14826,81751.0,0.13798,81791.0,2.08845,81750.0,0.66856,81792.0,1.91195,81749.0,0.13945,81793.0,0.0021,81748.0,0.77066,81794.0,1.39125,81747.0,0.01834,81795.0,8.91925,81746.0,0.61165,81796.0,4.93379,81744.0,1.61209,81797.0,1.21058,81743.0,0.17215,81798.0,5.23785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,81731.0,7.49683,81732.0,4.25241,81730.0,0.52403,81733.0,0.12249,81729.0,0.03741,81734.0,0.00015,81728.0,0.47718,81735.0,0.58642,81727.0,0.01835,81736.0,0.12234,81726.0,0.01835,81737.0,2.98346,81725.0,1.38255,81738.0,0.84432,81724.0,0.05696,81739.0,0.50771,81723.0,0.45438,81740.0,3.89882,81722.0,0.13377,81741.0,0.01835,81721.0,0.25483,81742.0,0.51748,81720.0,2.50041,81743.0,2.09891,81719.0,1.8844,81744.0,1.03699,81718.0,2.37464,81745.0,0.64834,81717.0,0.72763,81746.0,3.66857,81715.0,2.7114,81747.0,3.14126,81714.0,1.77106,81748.0,0.46209,81713.0,0.15024,81749.0,6.81445,81712.0,0.44212,81750.0,2.64183,81710.0,0.01223,81751.0,4.28092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,81713.0,8.53102,81714.0,0.59097,81712.0,0.1612,81715.0,0.38606,81711.0,0.49244,81716.0,0.12252,81710.0,0.01835,81717.0,1.34231,81709.0,1.25411,81718.0,0.86657,81708.0,1.02844,81719.0,0.6302,81707.0,1.40073,81720.0,0.50782,81706.0,0.64835,81721.0,3.79276,81705.0,0.52346,81722.0,2.2824,81704.0,0.01835,81723.0,0.14071,81703.0,2.61129,81724.0,4.36691,81702.0,0.99479,81725.0,0.30742,81701.0,3.23668,81726.0,0.50779,81700.0,2.00354,81727.0,4.49424,81699.0,2.82918,81728.0,3.9668,81698.0,3.15792,81729.0,0.70845,81697.0,2.78145,81730.0,3.53753,81696.0,7.22208,81731.0,0.16462,81695.0,2.39129,81732.0,5.18596,81694.0,5.64671,81734.0,0.48939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,81745.0,0.00023,81746.0,7.25044,81744.0,0.00015,81747.0,5.14189,81743.0,0.00015,81748.0,2.67737,81742.0,0.00015,81749.0,1.1126,81740.0,0.5,81750.0,6.97924,81738.0,0.01835,81751.0,1.978,81737.0,0.01835,81752.0,6.82468,81736.0,0.01835,81753.0,1.68336,81735.0,0.87375,81754.0,0.14065,81734.0,0.01835,81755.0,0.37694,81733.0,0.50774,81756.0,0.24199,81732.0,0.01835,81757.0,1.71807,81731.0,0.25608,81758.0,0.6364,81730.0,1.06895,81759.0,0.48924,81729.0,0.01835,81760.0,4.065,81727.0,0.36703,81761.0,5.85617,81726.0,1.94041,81762.0,3.53327,81725.0,1.21449,81763.0,3.58403,81724.0,0.6,81764.0,5.20715,81723.0,0.12236,81765.0,0.35057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,81820.0,8.71083,81821.0,0.00015,81819.0,9.57965,81822.0,0.00015,81818.0,5.73845,81824.0,0.00015,81817.0,1.36351,81826.0,0.63,81816.0,0.77612,81827.0,0.1,81815.0,0.27389,81829.0,0.59743,81814.0,1.9689,81830.0,0.0014,81813.0,0.4057,81831.0,0.1222,81812.0,0.58131,81832.0,0.4888,81811.0,0.82867,81833.0,0.1222,81810.0,7.25039,81834.0,3.56088,81809.0,2.28963,81835.0,0.14051,81808.0,1.70204,81836.0,0.54739,81807.0,2.86708,81837.0,1.85174,81805.0,0.25941,81838.0,0.2029,81804.0,1.07337,81839.0,1.29186,81803.0,2.20913,81840.0,0.51317,81802.0,1.01891,81841.0,0.1162,81801.0,3.7547,81842.0,0.02472,81800.0,1.0359,81843.0,0.68968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,81763.0,0.01834,81764.0,3.41944,81762.0,0.01849,81765.0,0.01849,81761.0,0.01849,81766.0,0.59926,81760.0,0.01849,81767.0,1.85333,81759.0,0.01834,81768.0,0.64276,81758.0,0.01834,81769.0,0.05695,81757.0,0.01834,81770.0,3.4531,81756.0,0.57214,81771.0,3.67234,81755.0,0.01834,81772.0,4.45056,81754.0,0.64834,81773.0,0.50179,81753.0,2.3974,81774.0,0.14673,81751.0,1.75464,81775.0,5.28569,81750.0,2.5608,81776.0,2.2438,81749.0,5.54269,81777.0,1.83422,81748.0,0.98554,81778.0,4.83142,81747.0,0.21821,81779.0,2.55614,81746.0,0.24456,81780.0,3.71032,81745.0,0.2022,81781.0,6.20525,81744.0,4.3981,81782.0,0.4891,81743.0,0.26515,81783.0,3.31607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,81712.0,5.25069,81713.0,0.63,81711.0,0.4,81714.0,0.63611,81709.0,0.12086,81715.0,0.4895,81707.0,2.17984,81716.0,0.47589,81705.0,11.51218,81717.0,0.36338,81704.0,9.2475,81719.0,0.61185,81703.0,0.05573,81721.0,1.13782,81702.0,0.6015,81722.0,0.01835,81701.0,1.81551,81723.0,0.5078,81700.0,0.50794,81724.0,0.01835,81699.0,2.11015,81725.0,0.13696,81698.0,0.01836,81726.0,0.04253,81697.0,0.13947,81727.0,0.69859,81696.0,1.2171,81728.0,0.14582,81694.0,2.74935,81729.0,1.49672,81693.0,5.85415,81730.0,1.38525,81692.0,0.78321,81731.0,3.81406,81691.0,2.18391,81732.0,1.82816,81690.0,3.80426,81733.0,0.91248,81689.0,0.5564,81734.0,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,81758.0,0.45867,81759.0,4.74003,81756.0,0.48269,81760.0,0.9832,81755.0,0.01834,81761.0,0.77064,81754.0,0.01834,81762.0,0.64834,81753.0,0.13283,81763.0,0.14064,81752.0,0.01834,81764.0,0.5205,81751.0,0.19612,81765.0,0.14675,81750.0,0.02078,81766.0,1.77679,81749.0,0.01834,81767.0,2.72279,81748.0,0.42468,81768.0,0.91063,81747.0,0.63191,81769.0,0.38531,81746.0,0.01834,81770.0,4.38314,81745.0,0.69449,81771.0,0.48917,81744.0,0.59683,81772.0,4.48102,81742.0,1.82396,81773.0,0.3729,81741.0,2.11875,81774.0,0.06333,81740.0,1.71704,81775.0,3.57168,81739.0,5.21252,81776.0,0.24693,81738.0,0.87622,81777.0,3.00637,81737.0,0.78378,81778.0,3.53258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,81835.0,7.4003,81836.0,5.15747,81834.0,0.00015,81837.0,0.01847,81833.0,0.1392,81838.0,5.15354,81832.0,0.01848,81839.0,1.24729,81831.0,0.01833,81840.0,2.72386,81830.0,1.18984,81841.0,3.75396,81829.0,0.01833,81842.0,0.65921,81828.0,0.01833,81843.0,8.10532,81827.0,0.41852,81844.0,1.73636,81826.0,0.01833,81845.0,0.95185,81825.0,0.23272,81846.0,0.14526,81824.0,0.13944,81847.0,0.88509,81823.0,0.12832,81848.0,4.82199,81822.0,1.41981,81849.0,2.50689,81821.0,2.70034,81850.0,2.2114,81820.0,0.78417,81851.0,0.38522,81819.0,1.81657,81852.0,2.78175,81818.0,8.87018,81853.0,3.08495,81817.0,8.75403,81854.0,4.05887,81816.0,0.75833,81855.0,0.9064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,81865.0,2.59534,81866.0,6.05581,81862.0,0.45808,81867.0,4.96782,81860.0,0.03462,81868.0,0.47652,81859.0,0.9273,81869.0,5.48233,81858.0,0.01832,81870.0,3.49542,81857.0,0.01832,81871.0,0.15341,81856.0,0.05627,81872.0,2.70537,81855.0,0.64832,81873.0,7.4197,81854.0,0.01832,81874.0,0.09529,81853.0,0.64832,81875.0,0.02956,81852.0,0.01832,81876.0,0.83336,81851.0,0.01832,81877.0,8.09784,81850.0,0.77,81878.0,0.63091,81848.0,0.38121,81879.0,1.85354,81847.0,2.72902,81881.0,2.4827,81846.0,2.67375,81882.0,0.7325,81845.0,0.12413,81883.0,2.93025,81844.0,2.59916,81884.0,3.49784,81843.0,3.801,81885.0,2.41688,81842.0,0.12218,81886.0,4.32816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,81865.0,5.30563,81866.0,4.94462,81864.0,0.00015,81867.0,2.42046,81863.0,0.08933,81868.0,2.97684,81862.0,0.00015,81869.0,4.94621,81859.0,0.97162,81870.0,1.83393,81858.0,0.01832,81871.0,2.51505,81857.0,0.01832,81872.0,0.40078,81856.0,0.01832,81873.0,4.77752,81855.0,0.01832,81874.0,0.24868,81854.0,0.01832,81875.0,1.26884,81853.0,0.14049,81876.0,2.88579,81852.0,0.64832,81877.0,0.48907,81851.0,0.38011,81878.0,0.10446,81850.0,0.89832,81879.0,0.52667,81849.0,2.17513,81880.0,0.87308,81848.0,0.26099,81881.0,4.01204,81847.0,0.12217,81882.0,1.91106,81846.0,1.52069,81883.0,0.27143,81845.0,1.77853,81884.0,1.54787,81844.0,1.09135,81885.0,4.5078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,81789.0,4.89666,81790.0,4.63548,81788.0,0.04334,81791.0,1.72275,81786.0,0.14884,81792.0,2.46406,81785.0,0.62841,81793.0,0.01833,81784.0,0.01834,81794.0,0.51572,81783.0,0.01834,81795.0,6.63033,81782.0,0.20171,81796.0,1.3694,81781.0,0.14523,81797.0,1.7936,81780.0,1.23985,81798.0,15.35879,81779.0,0.27738,81799.0,3.47643,81778.0,0.63,81800.0,1.18212,81777.0,0.26041,81801.0,0.13925,81776.0,0.12092,81802.0,0.025,81775.0,1.4951,81803.0,1.94288,81774.0,1.47495,81804.0,3.31523,81773.0,3.77806,81805.0,0.01222,81772.0,0.79121,81806.0,0.80058,81771.0,4.64227,81807.0,0.55227,81770.0,0.27772,81808.0,5.84096,81769.0,0.70611,81809.0,5.3727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,81892.0,8.15841,81893.0,0.62149,81891.0,0.01831,81894.0,0.14281,81890.0,0.9925,81895.0,0.16419,81889.0,0.62838,81896.0,0.26268,81888.0,0.50014,81897.0,0.50672,81887.0,0.01831,81898.0,0.64242,81886.0,0.64831,81899.0,4.05896,81885.0,0.01831,81900.0,0.41511,81884.0,0.01831,81901.0,0.01895,81883.0,0.01831,81902.0,0.72332,81882.0,0.63,81903.0,2.55743,81881.0,0.30416,81904.0,2.12661,81880.0,0.17244,81905.0,0.18474,81878.0,1.22761,81906.0,0.061,81877.0,0.0061,81907.0,0.48885,81876.0,1.79576,81908.0,4.30448,81875.0,2.28438,81909.0,1.86492,81874.0,2.34268,81910.0,3.43601,81873.0,0.64631,81911.0,0.63305,81871.0,1.95479,81912.0,0.12111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,81940.0,12.01124,81941.0,4.14001,81939.0,5.07224,81942.0,0.00015,81938.0,0.6483,81943.0,0.12218,81937.0,0.47596,81944.0,0.82804,81936.0,0.0183,81945.0,0.61016,81935.0,0.0183,81946.0,0.12203,81934.0,0.0183,81947.0,0.61015,81933.0,0.19913,81948.0,2.29725,81932.0,1.25276,81949.0,0.24406,81931.0,0.0183,81950.0,0.02615,81929.0,0.03861,81951.0,0.73122,81928.0,0.25904,81952.0,0.73666,81927.0,0.90769,81953.0,0.23987,81926.0,0.12206,81954.0,0.00065,81925.0,3.69672,81955.0,0.70622,81924.0,3.35134,81956.0,0.62334,81923.0,5.15027,81957.0,0.0122,81922.0,0.72305,81958.0,0.36216,81921.0,4.00252,81959.0,0.97608,81920.0,6.05695,81960.0,0.14366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,82078.0,6.00642,82079.0,3.29296,82077.0,0.27582,82080.0,0.09218,82076.0,0.45689,82081.0,0.15292,82069.0,0.65401,82082.0,1.6882,82068.0,8.23705,82083.0,0.61522,82067.0,0.02539,82084.0,1.82792,82066.0,0.14012,82085.0,1.18955,82065.0,0.93688,82086.0,1.77558,82064.0,6.89217,82087.0,6.06761,82063.0,0.01827,82088.0,1.56454,82062.0,0.14012,82090.0,5.49292,82061.0,0.38153,82091.0,1.27961,82060.0,0.65436,82092.0,6.07361,82059.0,0.14013,82093.0,0.3274,82058.0,0.45591,82094.0,0.12791,82057.0,2.08987,82095.0,0.14602,82056.0,0.47392,82096.0,0.71985,82055.0,0.12186,82097.0,1.81055,82053.0,0.60935,82098.0,3.37293,82052.0,1.60299,82099.0,0.00034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,82226.0,6.77147,82227.0,1.27899,82225.0,0.60809,82229.0,0.12161,82224.0,0.45607,82231.0,0.70021,82223.0,0.35566,82233.0,0.1216,82222.0,0.10378,82235.0,0.62096,82221.0,1.62722,82236.0,0.25789,82219.0,0.0003,82237.0,1.70906,82218.0,6.72509,82238.0,0.19394,82217.0,0.03861,82239.0,0.49248,82216.0,0.03012,82240.0,1.21334,82215.0,4.97169,82241.0,0.00193,82213.0,0.6422,82242.0,1.30876,82212.0,0.66044,82243.0,1.64168,82211.0,0.89824,82244.0,4.05458,82210.0,0.01824,82245.0,0.18572,82209.0,0.89031,82246.0,1.40555,82208.0,0.01945,82247.0,12.17959,82207.0,11.01481,82248.0,2.91817,82206.0,0.38261,82249.0,2.14877,82205.0,0.02432,82250.0,0.00607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,82197.0,10.27817,82198.0,0.10516,82196.0,4.22826,82199.0,0.00015,82195.0,14.19059,82200.0,0.59474,82194.0,2.91071,82202.0,0.12165,82193.0,4.96391,82203.0,0.12165,82192.0,5.30467,82204.0,0.60823,82191.0,9.41169,82206.0,0.12164,82190.0,1.23475,82208.0,0.60821,82189.0,4.74218,82209.0,1.21658,82188.0,4.46707,82210.0,0.12163,82187.0,0.01825,82212.0,1.96537,82186.0,3.18983,82213.0,1.84415,82185.0,2.03414,82214.0,1.22958,82184.0,10.37071,82215.0,0.93737,82183.0,0.12167,82216.0,0.48652,82182.0,7.12273,82217.0,0.013,82181.0,0.07522,82218.0,0.94336,82180.0,0.85724,82219.0,1.87178,82179.0,0.6,82220.0,7.88147,82178.0,1.38784,82221.0,0.35864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,82121.0,1.1288,82122.0,0.00015,82120.0,14.10805,82123.0,0.00015,82119.0,7.22748,82131.0,0.0121,82118.0,17.50193,82132.0,0.47348,82117.0,4.86568,82136.0,0.12174,82116.0,0.65115,82137.0,0.01826,82115.0,13.33775,82138.0,2.35111,82114.0,0.16519,82140.0,1.33832,82113.0,0.14548,82142.0,0.12782,82112.0,1.64528,82143.0,0.48695,82111.0,0.5054,82144.0,0.12173,82110.0,0.35904,82145.0,0.49018,82108.0,0.18492,82146.0,2.04149,82107.0,2.8653,82147.0,0.62166,82106.0,4.8657,82148.0,0.00048,82105.0,0.2429,82149.0,1.00186,82104.0,0.007,82151.0,1.70348,82103.0,0.77467,82152.0,0.12719,82102.0,1.26817,82153.0,5.0896,82100.0,0.2458,82154.0,8.56156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,82351.0,17.68831,82352.0,0.07537,82350.0,2.7786,82353.0,0.47236,82349.0,3.04875,82354.0,0.60727,82348.0,0.27725,82355.0,1.21565,82347.0,1.23435,82356.0,0.12142,82346.0,0.13932,82357.0,0.0002,82345.0,1.05682,82358.0,0.6071,82344.0,0.30902,82360.0,0.12141,82343.0,2.3577,82361.0,0.0003,82342.0,0.13965,82362.0,0.60707,82341.0,0.37867,82365.0,3.03718,82340.0,0.29604,82366.0,0.87212,82339.0,11.90319,82367.0,0.01821,82338.0,0.95263,82368.0,0.00843,82337.0,2.5268,82369.0,0.71798,82336.0,0.06285,82370.0,0.48561,82335.0,0.12145,82371.0,0.4856,82333.0,1.30728,82372.0,0.96538,82332.0,0.09218,82373.0,0.00024,82331.0,0.48584,82374.0,7.4566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,82319.0,10.47597,82320.0,0.52066,82318.0,0.01822,82321.0,0.47254,82317.0,0.02429,82322.0,0.12162,82316.0,0.01822,82323.0,0.50426,82315.0,1.8485,82324.0,0.62557,82314.0,0.01822,82325.0,1.84079,82313.0,0.20106,82326.0,0.13968,82312.0,0.45349,82327.0,0.01822,82311.0,0.01822,82328.0,0.63848,82310.0,3.92464,82329.0,0.12328,82309.0,1.57117,82331.0,0.13686,82308.0,2.06708,82332.0,0.48583,82307.0,16.76695,82334.0,0.00024,82306.0,0.12149,82335.0,0.37398,82305.0,0.42203,82336.0,2.10804,82304.0,1.48482,82337.0,0.65067,82303.0,0.11761,82339.0,2.68194,82302.0,2.26346,82340.0,1.23728,82301.0,5.21803,82341.0,0.14146,82300.0,0.93254,82342.0,5.82424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,82483.0,4.10596,82484.0,0.43547,82479.0,1.51082,82486.0,0.01295,82478.0,1.51082,82488.0,0.53491,82477.0,1.0005,82489.0,2.42696,82476.0,1.45496,82491.0,0.00163,82475.0,0.00611,82492.0,2.42499,82474.0,2.00143,82493.0,0.12717,82473.0,0.4897,82494.0,0.63,82472.0,1.47321,82495.0,0.3818,82471.0,1.05544,82496.0,0.48487,82470.0,0.899,82499.0,2.42696,82469.0,2.62553,82500.0,1.65428,82468.0,0.22266,82501.0,0.1729,82467.0,0.01818,82502.0,0.03861,82466.0,0.13929,82503.0,0.09824,82465.0,1.26681,82504.0,3.89118,82464.0,3.33447,82505.0,0.0061,82463.0,1.88063,82506.0,2.42474,82461.0,0.89516,82507.0,0.12111,82460.0,4.36619,82508.0,1.3861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,82428.0,0.01,82429.0,5.81614,82421.0,0.01819,82430.0,0.01819,82420.0,0.01819,82431.0,0.59442,82419.0,0.64819,82432.0,0.50343,82418.0,1.44847,82433.0,2.2583,82417.0,6.59884,82434.0,0.13952,82416.0,0.0182,82435.0,0.13949,82415.0,0.0182,82436.0,1.25471,82414.0,0.0182,82437.0,0.01819,82413.0,0.0182,82438.0,0.64819,82412.0,0.02426,82439.0,0.66138,82411.0,0.26646,82440.0,0.4852,82410.0,0.00606,82441.0,0.17818,82409.0,0.23848,82442.0,0.12717,82408.0,1.66858,82443.0,1.21347,82407.0,9.76192,82444.0,0.56,82406.0,0.60545,82445.0,2.42654,82405.0,1.26,82448.0,0.49215,82404.0,1.23705,82449.0,1.35758,82403.0,0.11805,82450.0,0.63606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,82362.0,15.40494,82363.0,2.21444,82361.0,0.01836,82364.0,1.06785,82360.0,0.02428,82365.0,0.59355,82359.0,0.07891,82366.0,0.13961,82358.0,0.01821,82367.0,0.01821,82357.0,0.68767,82368.0,0.62523,82356.0,0.01821,82369.0,0.13961,82355.0,1.3052,82370.0,0.05517,82354.0,0.13932,82371.0,1.6022,82353.0,2.57452,82372.0,0.62523,82352.0,2.67887,82373.0,0.39863,82351.0,2.5335,82374.0,0.05681,82349.0,0.846,82375.0,1.82313,82348.0,2.17668,82376.0,7.23423,82347.0,4.30039,82377.0,2.68521,82346.0,1.38143,82378.0,1.33493,82345.0,0.01516,82379.0,0.48556,82344.0,1.58832,82380.0,0.89148,82343.0,10.30725,82382.0,3.03551,82342.0,2.58644,82383.0,1.36553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,82440.0,20.28827,82441.0,0.60392,82439.0,0.01819,82442.0,0.00015,82438.0,0.60386,82443.0,0.60662,82437.0,0.02425,82444.0,0.00015,82436.0,1.2366,82445.0,0.12129,82435.0,0.6301,82447.0,0.60645,82434.0,1.1878,82449.0,0.13947,82433.0,0.27723,82450.0,0.01819,82432.0,0.28197,82451.0,2.95152,82431.0,2.0023,82452.0,0.01819,82430.0,0.76343,82453.0,0.49549,82429.0,0.12013,82454.0,6.18365,82428.0,0.60658,82455.0,1.25457,82427.0,0.58359,82456.0,0.01819,82426.0,1.9269,82457.0,8.29794,82425.0,0.27619,82458.0,0.01819,82424.0,3.51558,82459.0,2.52174,82423.0,1.91545,82460.0,1.30269,82422.0,0.63,82461.0,0.48507,82421.0,4.07366,82462.0,0.49719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,82365.0,0.48579,82366.0,8.33552,82364.0,0.00015,82367.0,5.96434,82363.0,0.00015,82368.0,2.4551,82362.0,0.00015,82369.0,4.46869,82361.0,1.76891,82370.0,6.4644,82360.0,4.62242,82371.0,1.53428,82354.0,0.01821,82372.0,1.94225,82353.0,0.01821,82373.0,1.93189,82352.0,1.23056,82374.0,1.84471,82351.0,0.01821,82375.0,0.95964,82350.0,0.20957,82376.0,0.53051,82349.0,0.64821,82377.0,0.92597,82348.0,0.29025,82378.0,0.12111,82347.0,0.19206,82379.0,5.31005,82346.0,0.26073,82380.0,4.83555,82345.0,0.05635,82381.0,1.96138,82344.0,3.75039,82383.0,3.85034,82343.0,9.77891,82384.0,0.2074,82342.0,0.15552,82385.0,0.24706,82341.0,0.26185,82386.0,2.86279,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,82420.0,10.94628,82422.0,0.61709,82419.0,0.02416,82423.0,0.60662,82418.0,5.15501,82424.0,0.62177,82417.0,0.03745,82425.0,0.6066,82415.0,0.03196,82426.0,0.12132,82414.0,0.2651,82427.0,0.60658,82412.0,0.00606,82428.0,0.48527,82411.0,1.11536,82429.0,0.13431,82410.0,0.26477,82430.0,0.12133,82409.0,0.39215,82431.0,2.0265,82408.0,1.35166,82432.0,1.11524,82407.0,0.8982,82433.0,0.23259,82406.0,0.13955,82434.0,0.01213,82405.0,0.20022,82435.0,0.1213,82404.0,0.74806,82436.0,1.72309,82403.0,0.9869,82437.0,0.51172,82402.0,0.76955,82438.0,0.49521,82401.0,1.00076,82439.0,0.12111,82400.0,0.5765,82440.0,0.22507,82399.0,0.625,82441.0,1.21347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,82532.0,0.58819,82533.0,3.28701,82531.0,0.00015,82534.0,0.13416,82530.0,0.00015,82535.0,0.50369,82529.0,0.00015,82536.0,3.02199,82528.0,0.45439,82538.0,0.24232,82527.0,3.02931,82539.0,4.62328,82526.0,0.23918,82540.0,8.79321,82520.0,1.26,82541.0,0.54656,82515.0,0.11998,82543.0,0.04135,82514.0,6.16178,82544.0,0.96825,82513.0,0.17789,82545.0,0.013,82512.0,0.22177,82546.0,0.013,82511.0,0.50157,82547.0,0.14099,82510.0,0.01817,82548.0,2.01275,82509.0,9.65875,82549.0,7.83692,82508.0,0.01818,82550.0,1.93374,82507.0,4.25294,82551.0,0.046,82506.0,1.75251,82552.0,0.50803,82505.0,5.30838,82553.0,1.34531,82504.0,4.23598,82554.0,1.22566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,82397.0,13.75006,82398.0,0.97419,82396.0,0.45511,82399.0,0.091,82395.0,4.93049,82400.0,0.24035,82394.0,0.45528,82401.0,0.67178,82393.0,0.0182,82402.0,1.83386,82392.0,3.37769,82403.0,0.12135,82391.0,13.15545,82404.0,0.62642,82390.0,2.57722,82405.0,1.98405,82389.0,0.0182,82406.0,2.98842,82388.0,5.93192,82407.0,0.62546,82387.0,3.90106,82408.0,2.42745,82386.0,0.82184,82409.0,2.46305,82385.0,0.66389,82410.0,0.12744,82384.0,0.61975,82411.0,0.0252,82383.0,0.54198,82412.0,0.6327,82382.0,1.61756,82413.0,0.013,82381.0,0.12138,82414.0,0.036,82380.0,0.12138,82415.0,0.03715,82379.0,2.52524,82416.0,0.48534,82378.0,0.40894,82417.0,5.97792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,82573.0,15.49871,82574.0,0.86089,82571.0,2.7668,82575.0,0.1211,82570.0,1.00111,82577.0,0.27702,82568.0,15.36442,82578.0,0.84838,82567.0,0.01816,82579.0,0.12109,82566.0,0.30523,82581.0,0.02401,82565.0,0.01816,82582.0,0.61157,82564.0,1.35254,82585.0,0.83084,82563.0,0.01816,82586.0,0.54934,82562.0,0.64816,82587.0,3.39371,82561.0,0.01816,82588.0,0.29428,82560.0,0.01816,82589.0,1.26423,82559.0,0.88231,82590.0,5.76637,82558.0,0.16053,82591.0,0.51881,82557.0,1.6419,82592.0,3.59838,82555.0,0.12113,82593.0,0.07515,82554.0,0.77068,82594.0,0.52329,82553.0,4.66444,82595.0,0.00605,82552.0,0.17597,82596.0,3.50824,82551.0,8.70196,82597.0,0.36194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,82639.0,19.2604,82640.0,0.16793,82638.0,0.01815,82644.0,0.121,82637.0,0.49784,82646.0,0.12099,82636.0,0.01815,82648.0,0.60497,82635.0,9.65873,82649.0,0.01295,82634.0,0.04216,82650.0,0.48396,82633.0,1.35342,82651.0,0.2561,82632.0,0.15136,82652.0,1.60931,82631.0,4.66669,82653.0,0.31252,82630.0,0.13917,82654.0,0.50994,82629.0,4.90089,82655.0,0.013,82628.0,3.15281,82656.0,3.70674,82627.0,2.53868,82657.0,0.893,82626.0,10.10424,82658.0,0.60889,82625.0,3.61739,82659.0,2.43519,82624.0,1.64979,82660.0,0.03809,82623.0,0.13326,82661.0,0.80811,82622.0,10.30831,82662.0,0.53093,82621.0,1.92266,82663.0,1.28097,82620.0,4.3417,82664.0,1.34493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,82614.0,5.478,82615.0,8.53357,82612.0,9.64058,82616.0,0.0121,82611.0,0.40947,82617.0,2.05106,82610.0,0.0251,82618.0,6.8235,82609.0,0.03861,82619.0,0.97611,82606.0,1.4873,82621.0,4.36093,82605.0,0.11475,82622.0,4.77141,82604.0,0.82356,82623.0,0.21321,82603.0,0.96773,82625.0,0.60513,82602.0,1.05173,82626.0,4.72935,82600.0,0.8407,82627.0,0.17526,82599.0,3.24843,82628.0,0.0451,82598.0,2.34699,82629.0,0.89191,82597.0,4.34767,82630.0,0.04466,82596.0,0.89143,82631.0,1.44209,82595.0,2.45621,82632.0,8.77202,82594.0,8.69962,82633.0,3.02629,82593.0,0.75758,82635.0,0.02401,82592.0,0.56353,82636.0,1.62798,82591.0,0.52847,82637.0,0.20613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,82457.0,3.18753,82458.0,3.82031,82454.0,0.13112,82459.0,0.4161,82453.0,0.02401,82460.0,0.12127,82452.0,0.03861,82461.0,0.48507,82451.0,0.12954,82462.0,0.12126,82450.0,0.90632,82464.0,0.12126,82448.0,1.27819,82465.0,0.48505,82447.0,0.644,82466.0,0.21541,82446.0,10.66852,82468.0,0.12125,82445.0,1.36212,82469.0,5.37991,82444.0,1.34112,82471.0,1.58041,82443.0,0.14554,82472.0,14.66296,82442.0,0.25918,82473.0,0.76804,82441.0,1.61385,82474.0,0.21831,82440.0,2.77134,82476.0,4.32926,82439.0,4.22447,82477.0,0.27598,82438.0,1.57524,82478.0,0.84741,82437.0,3.6671,82479.0,0.93423,82436.0,7.67271,82480.0,0.013,82435.0,0.48523,82481.0,2.91651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,82407.0,13.2804,82408.0,0.61893,82406.0,0.44352,82409.0,0.00015,82405.0,3.50782,82410.0,0.61986,82404.0,0.28865,82411.0,0.00015,82403.0,0.27724,82412.0,0.6217,82402.0,0.14561,82413.0,0.104,82401.0,1.14875,82414.0,0.69768,82400.0,1.48781,82415.0,0.065,82399.0,0.19924,82416.0,0.14733,82398.0,1.13338,82417.0,0.36509,82397.0,0.12136,82418.0,0.80911,82396.0,1.72223,82419.0,7.70821,82395.0,10.36776,82420.0,1.999,82394.0,0.24335,82422.0,9.98128,82392.0,2.2632,82423.0,0.4983,82391.0,0.12111,82424.0,0.026,82390.0,1.58459,82425.0,0.77606,82389.0,3.88856,82427.0,0.48527,82388.0,2.07773,82428.0,0.15593,82387.0,0.0121,82429.0,0.1204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,82466.0,13.18266,82467.0,0.38761,82465.0,0.47973,82468.0,1.36915,82464.0,0.01833,82469.0,0.1214,82463.0,1.77569,82470.0,0.00015,82462.0,0.25436,82471.0,0.60626,82461.0,2.29285,82472.0,1.43908,82460.0,0.28968,82473.0,0.498,82459.0,9.78829,82474.0,0.12125,82458.0,0.36915,82475.0,0.12264,82457.0,0.88357,82476.0,2.06123,82456.0,0.45598,82477.0,0.96535,82455.0,1.71912,82478.0,2.79648,82454.0,2.40374,82479.0,0.13424,82453.0,1.61252,82480.0,0.026,82452.0,6.06185,82481.0,0.22044,82451.0,0.42554,82482.0,1.54364,82450.0,4.62228,82483.0,0.89938,82449.0,1.78363,82484.0,0.2541,82448.0,2.01387,82485.0,1.40235,82447.0,0.25655,82486.0,1.41003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,82558.0,4.23437,82559.0,1.33813,82557.0,0.15205,82560.0,0.00015,82556.0,11.36217,82561.0,0.16528,82555.0,1.19457,82562.0,0.12127,82554.0,2.57769,82563.0,0.50447,82553.0,2.33337,82564.0,0.12111,82552.0,1.58938,82565.0,1.95837,82551.0,4.37788,82567.0,0.74693,82550.0,6.62902,82568.0,0.48393,82549.0,0.88062,82569.0,0.14111,82548.0,0.24899,82571.0,1.80498,82547.0,0.84853,82572.0,4.82168,82546.0,1.61485,82573.0,1.57531,82545.0,4.11153,82574.0,7.52471,82544.0,0.49088,82575.0,5.45816,82543.0,0.38018,82576.0,4.8919,82542.0,2.78994,82578.0,0.79,82541.0,1.32686,82579.0,2.82603,82540.0,1.65635,82580.0,0.52947,82539.0,4.02403,82581.0,0.28845,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,82533.0,0.01817,82534.0,0.02,82532.0,0.01817,82535.0,6.33439,82531.0,0.01817,82536.0,3.52906,82530.0,0.01817,82537.0,1.94013,82529.0,0.58499,82538.0,0.97599,82528.0,0.17253,82539.0,1.49507,82527.0,2.38003,82540.0,0.63,82526.0,0.257,82541.0,7.4398,82525.0,0.62398,82542.0,0.38455,82524.0,0.26237,82543.0,0.06904,82523.0,2.36717,82544.0,0.62354,82522.0,0.26244,82545.0,0.50275,82521.0,12.77811,82546.0,0.1204,82520.0,2.33483,82547.0,0.12719,82519.0,0.73704,82549.0,4.61026,82518.0,0.12111,82550.0,3.05679,82517.0,4.43061,82551.0,0.12113,82516.0,3.71108,82552.0,0.51639,82515.0,0.63,82553.0,3.02287,82514.0,0.71212,82554.0,4.01697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,82533.0,0.00915,82534.0,9.01281,82532.0,0.00015,82535.0,5.79286,82525.0,0.01817,82536.0,8.05915,82524.0,0.01817,82537.0,0.13949,82523.0,0.01817,82538.0,0.85128,82522.0,0.19658,82539.0,5.07725,82521.0,0.01817,82540.0,0.66254,82520.0,0.01817,82541.0,0.54172,82519.0,1.2298,82542.0,4.29168,82518.0,0.13928,82543.0,0.10941,82517.0,0.50604,82544.0,0.15231,82516.0,0.06283,82545.0,0.52786,82515.0,0.72117,82546.0,0.13114,82514.0,1.42442,82547.0,0.34135,82513.0,0.14464,82548.0,0.64485,82512.0,0.4713,82549.0,0.25637,82511.0,1.19951,82550.0,5.7681,82510.0,6.23944,82551.0,0.01,82509.0,3.14096,82552.0,0.86374,82508.0,9.64058,82553.0,0.90515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,82547.0,1.278,82548.0,4.01119,82546.0,0.89817,82550.0,0.59357,82545.0,1.57855,82551.0,0.01817,82544.0,0.26567,82552.0,0.1393,82543.0,2.28159,82553.0,0.03112,82542.0,0.59231,82554.0,0.13929,82541.0,1.35095,82555.0,2.7359,82540.0,2.29791,82556.0,1.41223,82539.0,2.95418,82557.0,1.27816,82538.0,2.42567,82558.0,0.13928,82537.0,4.02173,82559.0,0.7369,82536.0,0.12115,82560.0,3.74064,82535.0,0.29323,82562.0,0.14623,82534.0,1.07697,82563.0,0.54947,82533.0,0.12,82564.0,0.14711,82532.0,1.48125,82565.0,0.039,82531.0,10.62517,82566.0,1.09863,82530.0,2.30269,82567.0,1.3547,82529.0,0.31471,82568.0,3.64394,82528.0,2.0242,82569.0,0.24402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,82754.0,0.013,82790.0,1.80194,82730.0,25.82138,82791.0,0.33549,82729.0,1.99661,82792.0,0.26811,82728.0,0.75419,82793.0,2.12681,82727.0,1.35587,82794.0,1.11736,82726.0,1.22253,82795.0,1.36115,82725.0,0.01813,82796.0,0.15025,82724.0,0.13901,82798.0,0.013,82723.0,0.88412,82799.0,2.68624,82722.0,5.16632,82800.0,0.13896,82721.0,13.20816,82801.0,0.12751,82720.0,12.02702,82802.0,0.3921,82719.0,9.30728,82804.0,0.47579,82718.0,0.776,82805.0,1.81199,82717.0,2.96478,82807.0,1.62062,82716.0,2.46048,82808.0,0.02002,82715.0,0.86144,82809.0,1.36228,82714.0,2.59017,82810.0,1.12933,82713.0,0.18425,82812.0,0.2503,82712.0,3.55279,82813.0,0.14937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,82630.0,13.73726,82631.0,0.11526,82629.0,0.01815,82632.0,0.00015,82628.0,1.87007,82633.0,0.12101,82627.0,3.31639,82635.0,0.12101,82626.0,3.84248,82636.0,0.12101,82625.0,9.99164,82638.0,0.121,82624.0,0.01815,82640.0,1.05879,82623.0,21.18372,82642.0,0.57476,82622.0,0.75761,82644.0,0.484,82621.0,0.13918,82648.0,1.0065,82620.0,5.09144,82649.0,0.63,82619.0,0.96056,82650.0,2.32535,82618.0,1.32888,82651.0,0.40352,82617.0,4.84017,82652.0,0.01911,82616.0,0.83544,82653.0,0.026,82615.0,3.79671,82654.0,0.51508,82614.0,0.13596,82655.0,0.71314,82613.0,2.05509,82656.0,0.24325,82612.0,1.3396,82657.0,6.05608,82611.0,0.85055,82658.0,0.66006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,82680.0,0.4,82690.0,0.01814,82679.0,10.96642,82691.0,0.01813,82678.0,0.01814,82692.0,0.38512,82677.0,1.09648,82693.0,0.03113,82676.0,0.43241,82694.0,2.45841,82675.0,4.82043,82695.0,2.27221,82674.0,3.29012,82696.0,2.90625,82673.0,5.02941,82697.0,7.67784,82672.0,0.14876,82698.0,3.16058,82671.0,1.32816,82699.0,0.00604,82670.0,4.85261,82700.0,4.96936,82669.0,0.88063,82701.0,0.85683,82668.0,0.87507,82702.0,0.09704,82667.0,0.07465,82703.0,0.926,82666.0,0.13859,82704.0,0.39737,82665.0,13.34128,82705.0,5.37784,82664.0,3.55084,82706.0,0.8206,82663.0,5.40526,82707.0,1.49437,82662.0,0.13332,82708.0,0.0212,82661.0,1.58567,82709.0,3.52515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,82727.0,0.00015,82728.0,5.43794,82726.0,0.00015,82729.0,5.99949,82725.0,0.00015,82730.0,9.06959,82723.0,0.00667,82731.0,6.11645,82706.0,0.01813,82732.0,3.73809,82705.0,0.01813,82733.0,0.139,82704.0,1.22598,82734.0,5.92374,82703.0,0.01813,82735.0,0.23249,82702.0,0.48834,82736.0,0.76934,82701.0,0.01813,82737.0,2.3971,82700.0,0.04373,82738.0,0.039,82699.0,0.01813,82739.0,1.44982,82698.0,0.65417,82740.0,5.24607,82697.0,0.01813,82741.0,0.36266,82694.0,0.18605,82742.0,0.67304,82693.0,0.1175,82743.0,1.28835,82692.0,0.013,82745.0,0.43265,82691.0,1.20707,82746.0,0.60451,82690.0,0.025,82747.0,0.52651,82689.0,0.40156,82748.0,0.2442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,82312.0,0.21625,82330.0,13.57985,82293.0,0.12111,82331.0,0.49193,82291.0,0.20056,82332.0,1.01225,82290.0,0.17456,82333.0,1.23448,82289.0,0.86415,82334.0,0.13966,82288.0,0.00607,82335.0,1.93274,82286.0,0.76813,82336.0,0.13966,82284.0,0.60741,82337.0,0.90637,82283.0,0.59634,82338.0,1.35544,82282.0,1.22278,82339.0,0.86287,82281.0,0.29167,82340.0,0.48579,82280.0,0.13332,82341.0,0.39667,82279.0,9.64058,82343.0,0.87255,82278.0,0.025,82344.0,4.86189,82277.0,0.70605,82345.0,2.52318,82276.0,0.98433,82346.0,0.14825,82275.0,1.36923,82347.0,2.53996,82274.0,0.09395,82348.0,2.58866,82272.0,0.24297,82349.0,1.20948,82271.0,0.0244,82350.0,0.37141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,82407.0,12.7288,82408.0,0.38037,82406.0,3.46088,82414.0,3.03346,82405.0,3.31844,82418.0,0.45499,82404.0,2.97612,82420.0,0.11902,82403.0,0.15991,82424.0,0.00606,82402.0,0.38039,82425.0,0.63,82401.0,0.013,82433.0,0.01819,82400.0,0.87499,82434.0,0.01819,82399.0,1.66935,82436.0,0.09933,82398.0,1.36274,82437.0,0.88606,82397.0,1.02395,82438.0,0.77,82396.0,0.77052,82439.0,0.039,82395.0,1.96326,82440.0,0.013,82394.0,2.69143,82441.0,0.03119,82393.0,0.87858,82442.0,1.61051,82392.0,1.40635,82443.0,0.013,82391.0,4.6378,82445.0,0.07292,82389.0,0.4919,82446.0,0.03119,82388.0,0.03315,82447.0,0.17751,82387.0,0.28299,82448.0,0.51634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,82357.0,1.07263,82358.0,10.1538,82351.0,0.12143,82359.0,1.35476,82350.0,0.00666,82360.0,0.14884,82349.0,0.12143,82361.0,1.68773,82348.0,0.12111,82363.0,2.30018,82346.0,0.17037,82364.0,0.01821,82343.0,0.12751,82365.0,0.13962,82341.0,1.12862,82366.0,0.88236,82340.0,1.79363,82367.0,0.16761,82339.0,1.82702,82368.0,0.72172,82338.0,0.78107,82369.0,4.13972,82337.0,0.12145,82370.0,0.70021,82335.0,0.55954,82371.0,0.06982,82332.0,0.09322,82372.0,0.71039,82331.0,2.41145,82373.0,0.51985,82330.0,1.34832,82375.0,0.00606,82329.0,0.21908,82376.0,0.13411,82328.0,0.26557,82377.0,1.08557,82327.0,0.16064,82379.0,0.6,82326.0,1.2093,82380.0,0.03861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,82388.0,5.95874,82389.0,3.49123,82387.0,1.21838,82390.0,0.00193,82386.0,0.02416,82391.0,0.00015,82385.0,0.66714,82395.0,0.66036,82383.0,0.47203,82398.0,1.10195,82381.0,0.11522,82400.0,0.12138,82380.0,0.01212,82401.0,0.63,82379.0,0.07282,82403.0,0.0182,82378.0,0.12751,82404.0,0.50361,82377.0,0.13439,82405.0,0.0434,82376.0,0.24997,82406.0,0.19092,82375.0,0.2388,82407.0,0.6742,82374.0,2.92214,82408.0,0.50358,82373.0,0.14659,82409.0,2.09489,82372.0,0.15993,82410.0,0.93927,82371.0,2.26015,82411.0,0.0182,82370.0,0.8864,82412.0,0.0312,82369.0,1.59236,82413.0,0.63168,82368.0,1.91051,82414.0,1.0065,82367.0,0.68619,82415.0,4.09739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,82463.0,0.13326,82464.0,14.97573,82462.0,0.00015,82465.0,0.59944,82461.0,0.00015,82466.0,0.14944,82460.0,0.00015,82467.0,0.64087,82453.0,1.65635,82468.0,1.38442,82450.0,1.3349,82469.0,5.32765,82449.0,0.12123,82470.0,2.33275,82446.0,0.14206,82471.0,4.08666,82443.0,0.0064,82472.0,0.82938,82439.0,0.11335,82473.0,0.75552,82438.0,0.33008,82474.0,5.86732,82437.0,0.01606,82475.0,1.64036,82436.0,0.2651,82476.0,1.33499,82435.0,0.0064,82477.0,0.0122,82431.0,0.23079,82478.0,2.35474,82427.0,0.20402,82479.0,4.05431,82424.0,0.09599,82480.0,1.46914,82421.0,0.12128,82481.0,3.45312,82420.0,0.19576,82482.0,0.48495,82418.0,0.65191,82483.0,0.59393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,82464.0,0.00285,82465.0,14.58617,82463.0,0.00015,82466.0,10.56925,82446.0,0.013,82467.0,9.4435,82445.0,0.065,82468.0,0.25301,82444.0,0.078,82469.0,2.00146,82443.0,0.052,82470.0,5.15988,82442.0,0.013,82471.0,0.62444,82440.0,0.12997,82472.0,0.01818,82436.0,1.82008,82473.0,1.66719,82434.0,0.85892,82474.0,0.15243,82433.0,0.22519,82475.0,4.54357,82432.0,0.013,82476.0,3.15327,82431.0,1.69904,82477.0,1.51208,82430.0,0.18783,82478.0,1.44021,82429.0,0.90428,82479.0,0.49137,82428.0,4.24849,82480.0,1.79059,82427.0,0.77312,82481.0,0.07929,82426.0,1.85575,82482.0,0.026,82425.0,0.31225,82483.0,2.26115,82422.0,3.52536,82484.0,1.84301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,82265.0,0.27617,82266.0,1.12576,82257.0,1.88514,82269.0,4.93787,82256.0,0.01215,82271.0,0.45581,82255.0,0.03861,82273.0,0.63,82254.0,0.38061,82274.0,1.26,82249.0,0.78132,82276.0,0.12154,82247.0,0.59034,82278.0,1.14665,82246.0,0.03062,82279.0,3.15997,82244.0,0.12952,82281.0,0.17837,82243.0,2.43247,82282.0,0.28101,82242.0,1.47063,82283.0,0.34124,82241.0,1.29922,82284.0,0.57362,82240.0,0.02401,82285.0,0.01822,82239.0,1.00325,82286.0,0.01822,82238.0,0.69092,82287.0,0.13974,82237.0,0.0543,82288.0,0.64822,82236.0,1.75042,82289.0,10.02383,82235.0,1.4894,82290.0,0.01822,82234.0,0.01964,82291.0,1.3506,82233.0,0.03706,82292.0,1.35022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,82064.0,0.06268,82065.0,3.52732,82063.0,0.29799,82067.0,0.45694,82062.0,0.01315,82071.0,0.01223,82061.0,0.00015,82073.0,0.88,82060.0,0.02595,82075.0,0.63,82059.0,0.09218,82082.0,0.21889,82058.0,0.02595,82084.0,8.30073,82057.0,0.013,82085.0,0.0244,82056.0,0.013,82086.0,0.63,82055.0,0.09954,82087.0,1.07504,82053.0,0.052,82088.0,0.013,82052.0,1.27118,82090.0,0.0122,82051.0,0.85949,82091.0,3.71263,82050.0,0.039,82093.0,1.35122,82049.0,0.039,82094.0,0.11758,82047.0,0.013,82095.0,1.11724,82046.0,1.21918,82096.0,0.22905,82045.0,0.09218,82098.0,0.013,82044.0,0.23158,82099.0,0.50632,82042.0,0.013,82100.0,0.15438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,82127.0,1.11705,82132.0,0.46265,82126.0,1.20092,82133.0,2.84872,82124.0,0.039,82134.0,1.51,82123.0,0.50007,82138.0,0.8,82119.0,0.50009,82139.0,0.8,82117.0,0.013,82140.0,0.8121,82116.0,0.013,82141.0,3.37794,82115.0,1.11712,82142.0,1.3751,82114.0,0.09218,82144.0,0.14017,82113.0,0.12045,82145.0,7.64359,82112.0,0.48713,82147.0,3.29383,82111.0,1.90875,82148.0,0.12188,82109.0,0.00608,82149.0,0.12173,82108.0,0.48716,82151.0,0.62085,82106.0,0.57328,82152.0,0.61458,82105.0,1.041,82153.0,0.50596,82104.0,0.24589,82154.0,1.49825,82103.0,0.09612,82155.0,1.12239,82102.0,2.78261,82156.0,0.13936,82101.0,1.86083,82157.0,2.52045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,82303.0,3.05952,82304.0,2.15073,82302.0,0.03001,82307.0,0.0122,82301.0,0.02337,82308.0,0.00607,82300.0,0.89743,82309.0,0.09623,82299.0,0.01268,82311.0,0.23593,82298.0,0.47252,82314.0,0.04468,82296.0,0.60756,82316.0,2.43577,82295.0,0.10646,82317.0,0.47241,82294.0,0.2328,82318.0,2.68699,82293.0,0.63,82319.0,7.46832,82292.0,0.60758,82320.0,0.13857,82291.0,0.64325,82321.0,0.18843,82290.0,0.12152,82322.0,0.86599,82288.0,0.60761,82323.0,0.63,82287.0,1.04013,82324.0,0.96819,82286.0,0.013,82325.0,0.01822,82285.0,0.2137,82326.0,0.03122,82284.0,0.62063,82327.0,0.05851,82283.0,0.48612,82328.0,0.94214,82282.0,0.03207,82329.0,1.36875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,82415.0,1.47527,82420.0,0.17722,82414.0,2.14,82427.0,0.12111,82413.0,0.57054,82428.0,0.19967,82412.0,0.58349,82429.0,2.10718,82410.0,0.01295,82431.0,0.63,82407.0,0.57054,82432.0,1.47325,82405.0,1.26,82433.0,0.18063,82404.0,1.65635,82434.0,1.21759,82401.0,1.05795,82435.0,0.13002,82400.0,1.50594,82437.0,0.13949,82396.0,0.12111,82438.0,0.01819,82395.0,1.65635,82439.0,1.50579,82394.0,1.78697,82440.0,0.74707,82390.0,0.21202,82441.0,1.36804,82389.0,1.21643,82442.0,0.17507,82387.0,0.86507,82443.0,0.49634,82386.0,0.12136,82444.0,0.09207,82385.0,0.13217,82445.0,1.94008,82384.0,15.22541,82446.0,0.77129,82383.0,0.60695,82447.0,1.94689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,82458.0,0.00559,82464.0,0.07117,82456.0,0.013,82465.0,0.00606,82449.0,6.82186,82468.0,1.52203,82448.0,4.36851,82469.0,1.35765,82447.0,0.11564,82470.0,0.48502,82446.0,0.12897,82471.0,1.38337,82439.0,1.65635,82472.0,0.77447,82438.0,1.58515,82473.0,0.5287,82437.0,3.08591,82474.0,0.52918,82436.0,0.86433,82475.0,0.38355,82435.0,0.00018,82476.0,2.20359,82434.0,0.26884,82477.0,0.83821,82433.0,5.71536,82478.0,0.62426,82432.0,0.45611,82479.0,0.4165,82431.0,4.06936,82480.0,1.44258,82430.0,4.2035,82481.0,0.32192,82429.0,0.73013,82482.0,6.18899,82428.0,4.73781,82483.0,0.0214,82427.0,6.5395,82484.0,4.66341,82425.0,0.51057,82485.0,4.83895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,82392.0,0.4,82393.0,8.70249,82390.0,0.00606,82394.0,0.12136,82389.0,0.00015,82395.0,0.60682,82387.0,0.12136,82396.0,6.04606,82386.0,0.00692,82397.0,0.90956,82385.0,0.013,82398.0,1.27392,82384.0,0.013,82399.0,4.26937,82381.0,0.12421,82400.0,2.29167,82380.0,0.0259,82401.0,1.83981,82376.0,0.03861,82402.0,2.07671,82375.0,3.31413,82403.0,3.5038,82374.0,2.14,82404.0,7.09861,82373.0,0.49165,82405.0,3.76522,82372.0,1.34669,82406.0,0.026,82369.0,0.60995,82407.0,0.72838,82367.0,3.75329,82409.0,0.61577,82365.0,0.48564,82410.0,2.13769,82364.0,0.76609,82411.0,2.69494,82363.0,1.1368,82412.0,0.61365,82361.0,4.50478,82413.0,1.47118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,82481.0,11.49302,82482.0,0.58393,82480.0,0.4113,82483.0,0.00015,82479.0,1.12327,82484.0,0.60632,82477.0,0.03861,82485.0,0.12138,82476.0,0.23442,82487.0,0.12123,82474.0,1.0005,82488.0,0.73173,82473.0,0.38192,82489.0,0.12122,82472.0,3.90909,82491.0,0.026,82470.0,2.71493,82492.0,1.47931,82469.0,0.00606,82493.0,7.64873,82468.0,5.58338,82494.0,3.07132,82466.0,0.6193,82495.0,2.14688,82465.0,5.7141,82496.0,7.59146,82464.0,4.54041,82497.0,4.81154,82463.0,3.14306,82498.0,0.1352,82462.0,0.48507,82499.0,3.15005,82461.0,2.76764,82500.0,0.99134,82459.0,1.94085,82501.0,3.53088,82457.0,4.18643,82502.0,0.88638,82456.0,0.12111,82503.0,0.54213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,82438.0,1.62156,82439.0,0.22179,82437.0,0.86599,82440.0,0.23258,82436.0,1.03647,82441.0,1.98667,82435.0,0.09218,82442.0,1.83092,82433.0,0.63606,82446.0,0.85497,82432.0,0.86322,82448.0,1.00128,82430.0,0.05161,82449.0,0.88,82429.0,0.026,82450.0,0.60642,82428.0,2.6025,82452.0,0.12128,82427.0,2.80333,82453.0,0.30447,82426.0,1.00132,82454.0,1.6256,82425.0,2.67328,82455.0,2.57594,82424.0,2.83448,82456.0,2.69444,82423.0,4.0746,82457.0,0.21819,82422.0,0.74434,82458.0,1.71971,82421.0,1.65756,82459.0,0.01819,82420.0,0.09218,82460.0,0.03002,82419.0,0.89268,82461.0,1.77916,82418.0,1.70176,82462.0,0.50326,82417.0,3.37474,82463.0,1.5983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,82422.0,0.00208,82423.0,5.80831,82421.0,0.00196,82424.0,0.03032,82411.0,0.63071,82425.0,0.88326,82408.0,0.013,82426.0,0.87982,82407.0,0.026,82427.0,0.12079,82406.0,0.078,82428.0,9.53975,82405.0,0.30727,82429.0,11.40767,82404.0,0.013,82430.0,0.1395,82402.0,1.2263,82431.0,6.72861,82401.0,0.20974,82432.0,3.27107,82400.0,0.35611,82433.0,2.98357,82399.0,0.15997,82434.0,1.82714,82398.0,0.49756,82435.0,7.98844,82397.0,0.75136,82436.0,1.88711,82396.0,0.38016,82437.0,1.11121,82395.0,0.25745,82438.0,0.20093,82394.0,2.76239,82440.0,1.95846,82393.0,5.20458,82441.0,2.80597,82392.0,1.62185,82442.0,0.12207,82391.0,2.26639,82443.0,3.9467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,82392.0,0.6475,82393.0,1.46462,82390.0,0.013,82396.0,6.5639,82388.0,0.026,82397.0,2.06376,82387.0,0.013,82398.0,1.7026,82385.0,0.026,82399.0,3.92108,82384.0,0.039,82400.0,1.3728,82383.0,0.656,82401.0,0.91721,82380.0,0.63,82402.0,0.62497,82379.0,1.25506,82403.0,0.15255,82377.0,0.013,82404.0,1.55999,82376.0,0.26169,82405.0,3.83337,82374.0,2.56235,82406.0,4.31917,82373.0,0.25432,82407.0,2.10733,82372.0,0.00607,82409.0,0.12134,82371.0,0.007,82410.0,2.55262,82370.0,0.86552,82411.0,1.49244,82369.0,0.1214,82412.0,1.07554,82368.0,2.21706,82413.0,0.43593,82367.0,2.57325,82414.0,2.80584,82366.0,4.59919,82415.0,3.46131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,82360.0,9.15174,82361.0,0.55325,82359.0,0.09061,82363.0,0.00015,82358.0,0.17018,82364.0,0.0013,82357.0,0.15349,82365.0,0.24282,82356.0,0.00607,82367.0,0.1214,82355.0,0.70298,82369.0,0.59351,82354.0,0.01295,82371.0,0.1214,82353.0,0.12142,82373.0,0.12139,82352.0,0.63,82374.0,1.00705,82351.0,0.76356,82375.0,0.38267,82350.0,0.2434,82376.0,0.13411,82349.0,0.4893,82377.0,0.21738,82348.0,0.1854,82378.0,0.0182,82347.0,0.26041,82379.0,3.72318,82345.0,5.53744,82380.0,0.5545,82344.0,5.94289,82381.0,0.50374,82343.0,0.12144,82382.0,6.48665,82341.0,3.94859,82383.0,2.39137,82340.0,1.12477,82384.0,0.32084,82339.0,0.12144,82385.0,2.02451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,82395.0,0.47575,82396.0,0.00015,82392.0,10.02122,82400.0,0.00611,82391.0,2.45047,82403.0,0.7,82390.0,0.18588,82406.0,2.57668,82389.0,0.41196,82407.0,0.24542,82388.0,0.013,82408.0,0.1856,82387.0,0.74802,82409.0,2.54961,82386.0,0.12145,82410.0,0.0064,82385.0,0.05156,82411.0,0.893,82384.0,0.00183,82412.0,0.5416,82383.0,1.75164,82413.0,1.23058,82382.0,0.21702,82414.0,3.79569,82381.0,0.013,82415.0,0.27863,82379.0,3.44663,82416.0,4.54686,82378.0,0.26658,82417.0,1.50429,82377.0,2.5205,82418.0,2.33221,82376.0,4.63701,82419.0,0.43351,82375.0,0.74462,82420.0,1.51854,82374.0,3.02,82421.0,0.04419,82373.0,0.61345,82422.0,1.83808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,82411.0,6.68404,82422.0,0.59313,82410.0,0.06739,82423.0,0.76324,82409.0,0.19153,82424.0,0.60661,82408.0,0.31619,82425.0,0.10819,82407.0,0.11649,82426.0,2.57873,82406.0,0.0052,82427.0,0.04259,82405.0,0.25713,82428.0,2.95391,82402.0,1.01892,82429.0,4.23009,82401.0,0.37123,82430.0,3.28716,82400.0,0.25213,82431.0,0.01819,82399.0,0.63,82432.0,2.54458,82398.0,1.87224,82433.0,5.59557,82397.0,4.25976,82434.0,1.27323,82395.0,2.40849,82435.0,0.77551,82394.0,0.48292,82436.0,2.06198,82393.0,2.43035,82437.0,0.0222,82392.0,2.75887,82438.0,0.0064,82391.0,0.12111,82439.0,1.26702,82390.0,0.1232,82440.0,3.37496,82389.0,0.12385,82441.0,1.48242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,82545.0,0.013,82556.0,2.95681,82542.0,0.77,82557.0,0.63,82541.0,0.09415,82558.0,0.63,82540.0,0.36094,82559.0,5.25945,82539.0,1.26,82560.0,0.62377,82538.0,0.40991,82561.0,3.53195,82536.0,0.15325,82562.0,1.24759,82534.0,0.12116,82563.0,1.68138,82532.0,0.013,82564.0,0.83116,82530.0,0.013,82565.0,0.02421,82527.0,2.67876,82566.0,20.88338,82526.0,0.04466,82567.0,0.61668,82524.0,3.65766,82568.0,2.09769,82523.0,0.88,82569.0,5.20618,82522.0,0.783,82570.0,2.41091,82521.0,0.17496,82571.0,4.99819,82520.0,0.2922,82572.0,1.21714,82519.0,0.22717,82573.0,3.66498,82517.0,3.26952,82574.0,4.12955,82516.0,0.03111,82575.0,3.6951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,82587.0,0.013,82588.0,0.13373,82586.0,0.12107,82589.0,0.13373,82585.0,0.783,82590.0,2.91504,82582.0,0.13596,82591.0,0.88,82581.0,0.4709,82592.0,7.16711,82580.0,0.25904,82593.0,3.37231,82578.0,0.039,82594.0,2.60847,82576.0,0.04471,82595.0,0.89816,82575.0,0.0061,82596.0,0.01816,82572.0,0.12111,82597.0,0.01816,82571.0,1.5204,82598.0,3.18967,82570.0,0.57858,82599.0,0.21816,82569.0,0.88,82600.0,0.23538,82568.0,0.55219,82601.0,3.72728,82567.0,0.14582,82602.0,4.43086,82566.0,0.51046,82603.0,0.01295,82565.0,0.052,82604.0,6.70292,82564.0,0.26246,82605.0,2.31262,82563.0,0.078,82606.0,0.60527,82562.0,2.7087,82607.0,1.21643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,82561.0,0.85032,82562.0,1.18022,82560.0,0.63,82565.0,1.84473,82559.0,1.53728,82566.0,1.86557,82558.0,0.01,82567.0,1.57807,82557.0,0.01905,82568.0,0.63,82555.0,0.12113,82570.0,0.09322,82554.0,1.36219,82572.0,0.86322,82553.0,0.00611,82573.0,0.18167,82551.0,0.27139,82574.0,4.07585,82550.0,3.26235,82575.0,3.46873,82549.0,3.06279,82576.0,9.39411,82548.0,0.53117,82577.0,0.09082,82547.0,3.26243,82578.0,0.11034,82546.0,2.93301,82579.0,2.61189,82545.0,1.21643,82580.0,0.64077,82544.0,0.76581,82581.0,0.15225,82542.0,0.65136,82582.0,2.44089,82541.0,0.12111,82583.0,4.45555,82540.0,0.013,82584.0,0.94111,82539.0,0.11666,82585.0,1.59977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,82541.0,4.24825,82542.0,0.19726,82540.0,0.052,82546.0,1.26,82539.0,0.09102,82548.0,1.99933,82538.0,0.013,82551.0,3.32841,82537.0,0.6053,82552.0,0.8366,82536.0,0.16006,82554.0,0.1409,82535.0,0.16016,82555.0,0.50124,82534.0,0.24231,82556.0,0.62732,82533.0,2.34004,82557.0,0.50267,82532.0,2.88615,82558.0,1.35293,82531.0,1.38065,82559.0,0.24401,82530.0,3.1286,82560.0,0.13928,82529.0,2.82205,82561.0,0.50265,82528.0,1.37538,82562.0,0.13515,82527.0,2.81794,82563.0,0.54799,82526.0,1.45868,82564.0,0.96907,82525.0,4.55686,82565.0,1.26246,82524.0,1.55688,82566.0,0.51046,82523.0,0.01211,82567.0,1.04474,82522.0,0.19945,82568.0,2.85013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,82554.0,6.26716,82555.0,0.01225,82553.0,0.60633,82556.0,0.00015,82552.0,0.03012,82557.0,0.00015,82551.0,0.71332,82558.0,0.00015,82550.0,0.37998,82561.0,0.12112,82549.0,4.20756,82563.0,0.12111,82548.0,3.95932,82565.0,0.12111,82547.0,2.27638,82566.0,0.44385,82546.0,0.96015,82567.0,3.61774,82545.0,1.0283,82568.0,0.01816,82544.0,2.70971,82569.0,3.07975,82543.0,0.72679,82570.0,0.01816,82542.0,0.12115,82571.0,0.18814,82541.0,1.00115,82572.0,4.93914,82540.0,0.44921,82573.0,1.09089,82539.0,1.82219,82574.0,0.05716,82538.0,3.90987,82575.0,1.07165,82537.0,1.1752,82576.0,1.01475,82536.0,0.013,82577.0,4.37363,82535.0,3.25711,82578.0,0.80205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,82584.0,1.75645,82585.0,1.75346,82583.0,0.00015,82586.0,1.78295,82582.0,0.00015,82588.0,0.00024,82581.0,0.00015,82589.0,0.00611,82575.0,0.1211,82590.0,1.77717,82574.0,0.63,82591.0,5.21416,82573.0,1.16866,82592.0,3.62957,82572.0,0.49737,82593.0,0.65402,82571.0,0.97265,82594.0,3.7598,82570.0,0.88548,82595.0,0.29176,82569.0,0.12111,82596.0,0.84092,82568.0,3.65329,82597.0,1.38423,82567.0,2.30147,82598.0,5.06735,82566.0,1.9617,82599.0,6.56943,82565.0,0.60557,82600.0,0.25669,82564.0,1.7567,82601.0,1.20546,82563.0,0.157,82602.0,1.21911,82562.0,1.10894,82603.0,2.19244,82561.0,1.06044,82605.0,2.27674,82560.0,0.23855,82606.0,3.87056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,82558.0,1.65788,82559.0,4.59647,82556.0,0.12112,82561.0,0.12112,82555.0,0.01295,82562.0,1.38112,82554.0,0.49228,82563.0,0.75111,82553.0,0.4468,82564.0,0.12111,82552.0,2.09643,82565.0,0.13406,82551.0,2.05123,82566.0,0.48446,82550.0,0.48455,82567.0,1.46878,82549.0,0.12719,82568.0,2.98713,82548.0,0.24386,82570.0,0.13321,82547.0,0.41879,82571.0,2.40902,82546.0,4.02202,82572.0,0.60552,82545.0,0.84436,82573.0,0.01816,82544.0,0.87768,82574.0,0.62367,82543.0,4.18721,82575.0,3.68365,82542.0,0.12346,82576.0,0.61362,82541.0,1.46922,82577.0,2.01863,82539.0,1.70822,82578.0,1.72705,82538.0,0.15984,82579.0,0.67366,82537.0,0.026,82580.0,0.40451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,82605.0,0.00015,82606.0,11.62843,82604.0,0.00015,82607.0,0.13434,82603.0,0.00015,82608.0,0.24094,82602.0,0.00015,82609.0,0.70975,82577.0,0.50118,82610.0,0.05844,82573.0,0.50511,82611.0,2.44731,82572.0,0.03211,82612.0,0.03115,82571.0,0.013,82613.0,0.13919,82570.0,1.69593,82614.0,1.01358,82569.0,0.25904,82615.0,1.8545,82567.0,1.25543,82616.0,1.53073,82566.0,0.49746,82617.0,0.41144,82565.0,0.26445,82618.0,0.09704,82564.0,0.55462,82619.0,1.23674,82563.0,0.026,82620.0,2.02371,82562.0,1.25543,82621.0,0.62302,82561.0,0.013,82622.0,1.95473,82560.0,0.4963,82623.0,2.42613,82559.0,1.34212,82624.0,3.01986,82558.0,0.13411,82625.0,0.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,82642.0,3.21611,82644.0,0.01215,82640.0,0.08308,82645.0,0.00015,82638.0,0.121,82646.0,0.00015,82637.0,0.12101,82647.0,0.04215,82636.0,1.93651,82648.0,0.38439,82635.0,0.12101,82649.0,0.48865,82634.0,0.03861,82650.0,0.13913,82633.0,0.24817,82651.0,0.05019,82632.0,0.60508,82652.0,0.50325,82631.0,0.35915,82653.0,0.78231,82630.0,0.12707,82654.0,1.69333,82629.0,0.09218,82655.0,2.16928,82628.0,0.84575,82656.0,5.65528,82627.0,1.1141,82657.0,0.27187,82626.0,1.92921,82658.0,0.25438,82625.0,1.36411,82659.0,0.078,82624.0,1.11016,82660.0,1.35811,82622.0,2.79038,82661.0,0.03204,82621.0,1.40913,82662.0,2.42478,82620.0,4.94946,82663.0,1.60386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,82631.0,7.46794,82632.0,0.82052,82628.0,0.13917,82633.0,0.01907,82627.0,0.01815,82634.0,0.13931,82626.0,0.62327,82635.0,0.0183,82625.0,0.04308,82636.0,0.26027,82624.0,0.24205,82637.0,0.04315,82623.0,0.3802,82638.0,0.13915,82622.0,0.60516,82639.0,0.58287,82621.0,1.84384,82640.0,0.42005,82620.0,0.12103,82641.0,0.78815,82618.0,1.99972,82642.0,1.69724,82617.0,1.34988,82643.0,1.77085,82616.0,0.7258,82644.0,1.59225,82615.0,0.14002,82645.0,2.18232,82614.0,1.303,82646.0,3.77989,82613.0,0.98899,82647.0,1.34397,82612.0,0.25149,82648.0,0.74702,82611.0,6.21048,82649.0,1.36286,82608.0,2.44684,82650.0,0.1874,82607.0,0.5764,82651.0,0.65867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,82702.0,1.7804,82703.0,0.00015,82701.0,9.73669,82704.0,0.00015,82700.0,0.13904,82708.0,0.013,82699.0,1.83665,82709.0,0.02648,82698.0,0.26011,82710.0,0.052,82697.0,0.48623,82711.0,0.026,82696.0,0.13387,82712.0,0.04413,82694.0,0.41857,82713.0,0.01813,82693.0,0.51565,82715.0,0.87184,82692.0,0.24808,82716.0,0.60477,82691.0,2.18909,82717.0,0.23317,82690.0,0.14494,82718.0,2.38013,82689.0,2.41279,82719.0,0.39402,82688.0,1.82727,82720.0,0.25429,82687.0,0.12093,82721.0,0.03137,82686.0,1.4,82722.0,3.87495,82685.0,1.68093,82723.0,0.76353,82684.0,1.82659,82724.0,0.0349,82683.0,0.48498,82725.0,3.14397,82682.0,2.41957,82726.0,0.76158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,82652.0,1.5392,82653.0,7.56943,82643.0,0.121,82654.0,0.16033,82641.0,0.121,82655.0,1.26066,82640.0,0.121,82656.0,2.30253,82639.0,0.00216,82657.0,0.64117,82638.0,0.60503,82658.0,0.40325,82636.0,1.93669,82659.0,0.19715,82635.0,0.12101,82660.0,0.05714,82634.0,1.30949,82661.0,0.93447,82633.0,0.60507,82662.0,2.58424,82632.0,0.25904,82663.0,1.93861,82631.0,0.26951,82664.0,1.30066,82629.0,0.65172,82665.0,3.03902,82628.0,0.23848,82666.0,1.85021,82626.0,0.11708,82667.0,0.48386,82625.0,0.64407,82668.0,3.46313,82624.0,1.35011,82669.0,1.81887,82622.0,2.42133,82670.0,0.9393,82621.0,3.33716,82671.0,0.52413,82620.0,1.00111,82672.0,1.2901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,82715.0,10.94355,82716.0,0.01215,82714.0,1.77257,82717.0,0.00015,82713.0,0.00604,82718.0,0.00015,82712.0,0.35122,82719.0,0.00015,82711.0,1.00715,82726.0,0.11777,82710.0,0.63,82727.0,0.01813,82709.0,0.01295,82728.0,0.04313,82708.0,1.21643,82729.0,0.48819,82707.0,1.6693,82730.0,0.76902,82705.0,1.00327,82731.0,0.23894,82704.0,0.09218,82732.0,0.04613,82703.0,1.26712,82733.0,0.20758,82702.0,0.00604,82734.0,0.14624,82701.0,0.66523,82735.0,2.65368,82700.0,0.00018,82736.0,0.27489,82699.0,1.80616,82737.0,1.26199,82697.0,0.12092,82738.0,0.05799,82696.0,0.25388,82739.0,0.013,82695.0,2.29808,82740.0,4.10687,82694.0,1.65635,82741.0,0.75111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,82690.0,9.61066,82691.0,0.01215,82689.0,0.01814,82692.0,0.00015,82688.0,0.13907,82693.0,0.00015,82687.0,1.83874,82694.0,0.00015,82686.0,0.74374,82696.0,0.02424,82685.0,0.04215,82697.0,0.48837,82684.0,2.49444,82698.0,0.01813,82683.0,0.29013,82699.0,0.01813,82682.0,0.97765,82700.0,0.13906,82681.0,0.01497,82701.0,0.01813,82680.0,0.12698,82702.0,0.03113,82679.0,1.33737,82703.0,0.23341,82678.0,0.4838,82704.0,2.18463,82677.0,0.74204,82705.0,0.44862,82676.0,0.1576,82706.0,0.28102,82675.0,1.51457,82707.0,0.24685,82674.0,1.21643,82708.0,0.3924,82673.0,1.99994,82709.0,0.05361,82672.0,0.24519,82710.0,0.1339,82671.0,0.15438,82711.0,1.68345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,82737.0,10.81381,82738.0,0.25134,82736.0,3.43635,82739.0,0.02515,82735.0,0.14503,82740.0,0.00015,82734.0,0.01813,82741.0,0.00015,82733.0,0.62248,82744.0,0.48775,82732.0,0.02417,82745.0,0.07012,82731.0,0.49155,82746.0,0.41579,82730.0,1.24044,82747.0,0.566,82729.0,0.60437,82748.0,0.05076,82728.0,0.47007,82749.0,0.18005,82727.0,0.15948,82750.0,2.1782,82726.0,0.87433,82751.0,0.08312,82725.0,2.27283,82752.0,0.43562,82724.0,2.34359,82753.0,0.68654,82723.0,2.79877,82754.0,0.16184,82722.0,0.18229,82756.0,0.03268,82721.0,1.00088,82757.0,0.01209,82720.0,0.25288,82758.0,3.87072,82719.0,0.72556,82759.0,0.32206,82716.0,1.37093,82760.0,0.18267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,82577.0,1.37234,82578.0,1.11374,82576.0,0.00072,82579.0,1.24747,82575.0,0.03012,82580.0,0.63605,82573.0,0.12134,82581.0,0.12109,82571.0,0.1211,82582.0,0.01816,82570.0,0.12134,82583.0,1.21556,82569.0,0.01295,82584.0,0.01816,82568.0,0.85718,82585.0,0.2852,82567.0,0.36832,82586.0,0.01816,82566.0,0.12111,82587.0,0.62357,82565.0,0.64395,82588.0,0.23145,82564.0,1.22414,82589.0,1.30427,82563.0,2.44962,82590.0,0.02421,82562.0,0.11495,82591.0,0.24115,82561.0,2.55326,82592.0,1.93561,82560.0,0.013,82593.0,4.88268,82559.0,0.63046,82594.0,0.013,82558.0,0.25,82595.0,0.24727,82557.0,0.20706,82596.0,0.039,82556.0,1.81744,82597.0,0.83029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,82636.0,0.4,82638.0,0.73509,82635.0,4.77051,82639.0,0.01815,82634.0,0.63,82640.0,0.13915,82633.0,1.38712,82641.0,0.03493,82631.0,0.75101,82642.0,0.26026,82630.0,0.01815,82643.0,0.34204,82629.0,0.14522,82644.0,0.51945,82628.0,0.04315,82645.0,0.50213,82627.0,1.02469,82646.0,4.00533,82626.0,0.36514,82648.0,1.98538,82625.0,0.2562,82649.0,0.46739,82624.0,0.14523,82650.0,0.48802,82623.0,0.97293,82651.0,0.13118,82622.0,0.52538,82652.0,0.61793,82621.0,0.01815,82653.0,0.01904,82620.0,1.36147,82654.0,0.53412,82619.0,0.48415,82655.0,4.66207,82618.0,1.33035,82656.0,0.38891,82617.0,4.14151,82657.0,1.9805,82616.0,0.19228,82658.0,3.42901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,82577.0,10.92703,82578.0,0.00015,82576.0,1.25367,82588.0,0.013,82575.0,2.89094,82589.0,0.013,82574.0,2.45113,82592.0,0.50246,82573.0,0.01816,82594.0,0.63487,82572.0,0.30325,82595.0,0.23426,82571.0,0.63575,82596.0,0.50244,82570.0,2.44081,82597.0,0.51543,82569.0,1.24754,82598.0,0.10916,82568.0,0.89038,82599.0,0.03026,82567.0,0.22749,82600.0,0.01815,82566.0,0.95346,82601.0,0.55569,82565.0,0.12111,82602.0,1.81644,82564.0,6.94175,82603.0,0.7296,82563.0,4.48878,82604.0,3.30796,82562.0,0.49148,82605.0,0.52033,82561.0,0.7743,82606.0,0.16528,82560.0,0.26121,82607.0,1.24794,82559.0,2.17578,82608.0,0.09861,82558.0,0.34218,82609.0,0.29039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,82572.0,0.01816,82574.0,0.06241,82571.0,0.02456,82575.0,0.0563,82570.0,0.01816,82577.0,1.34656,82569.0,0.01816,82578.0,0.302,82568.0,0.01816,82579.0,0.14532,82567.0,0.16328,82580.0,0.19557,82566.0,0.25143,82581.0,0.07355,82565.0,0.01816,82582.0,0.01816,82564.0,0.48916,82583.0,0.01816,82563.0,0.40214,82584.0,0.01816,82562.0,0.67693,82585.0,1.65323,82561.0,0.00605,82586.0,0.62358,82560.0,0.29765,82587.0,3.38534,82559.0,0.63,82588.0,0.26819,82558.0,0.89012,82589.0,0.22557,82557.0,0.025,82590.0,1.31145,82556.0,1.21537,82591.0,0.013,82555.0,1.53676,82592.0,0.13407,82554.0,1.82207,82593.0,0.90349,82553.0,1.23835,82594.0,0.21325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,82636.0,6.76161,82637.0,0.15131,82634.0,0.00079,82638.0,0.01815,82633.0,0.64815,82639.0,0.23537,82632.0,0.04216,82640.0,0.60846,82631.0,0.79416,82641.0,0.13915,82630.0,0.01815,82642.0,0.01815,82629.0,0.6098,82643.0,0.13915,82628.0,1.14212,82644.0,1.01738,82627.0,0.13917,82645.0,1.12416,82626.0,0.75278,82646.0,2.2487,82625.0,0.13917,82647.0,0.03885,82624.0,0.89815,82648.0,0.88069,82623.0,0.37546,82649.0,0.11817,82622.0,0.96955,82650.0,0.63119,82621.0,2.99381,82651.0,0.53994,82620.0,2.54871,82652.0,0.49515,82619.0,1.93327,82653.0,2.07467,82618.0,0.63378,82654.0,0.75203,82617.0,0.12104,82655.0,1.08148,82616.0,0.06052,82656.0,0.74405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,82567.0,0.15685,82568.0,3.28034,82566.0,0.00546,82570.0,0.1211,82558.0,0.83778,82571.0,0.00611,82557.0,0.01223,82572.0,2.5619,82556.0,1.00575,82573.0,0.05677,82555.0,0.18847,82574.0,0.15136,82554.0,0.14514,82575.0,0.97111,82553.0,0.27674,82576.0,0.62366,82552.0,1.03045,82577.0,0.03111,82551.0,1.47547,82578.0,0.1695,82550.0,1.49178,82579.0,0.01816,82549.0,0.15972,82580.0,1.27763,82548.0,2.44257,82581.0,1.0759,82547.0,1.66975,82582.0,0.83282,82546.0,3.02441,82583.0,0.14711,82545.0,3.50684,82584.0,2.83543,82544.0,0.626,82585.0,0.54568,82543.0,0.18952,82586.0,0.14152,82542.0,1.86114,82587.0,0.49733,82540.0,0.038,82588.0,4.92937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,82622.0,7.25957,82623.0,0.02903,82621.0,0.17506,82624.0,0.00015,82620.0,0.14617,82625.0,0.0373,82619.0,0.00015,82626.0,0.15142,82618.0,2.12322,82627.0,0.22795,82616.0,0.75904,82628.0,1.00178,82614.0,0.52832,82629.0,0.38656,82613.0,0.12104,82630.0,0.60979,82612.0,0.12111,82631.0,0.04415,82611.0,1.21485,82632.0,0.90897,82610.0,1.85174,82633.0,0.03115,82609.0,2.1535,82634.0,0.34648,82608.0,1.73073,82635.0,1.04638,82606.0,0.12105,82636.0,3.87869,82605.0,1.82177,82637.0,1.54984,82604.0,0.3845,82638.0,0.45789,82603.0,1.36424,82639.0,0.05541,82602.0,3.73881,82640.0,0.47606,82601.0,0.54478,82641.0,0.59407,82600.0,2.87278,82642.0,1.90695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,82694.0,1.2,82698.0,0.54076,82689.0,0.4,82699.0,0.0061,82686.0,1.86322,82700.0,0.002,82684.0,0.40405,82702.0,0.12091,82683.0,17.45176,82703.0,0.013,82682.0,4.97407,82704.0,0.13391,82681.0,3.6435,82705.0,0.04413,82680.0,0.36335,82706.0,0.17804,82679.0,0.48379,82707.0,0.03723,82678.0,1.92631,82708.0,0.18413,82677.0,6.25353,82709.0,0.16062,82676.0,1.89526,82710.0,0.81056,82674.0,0.12095,82711.0,0.34202,82673.0,0.61979,82712.0,0.39311,82672.0,0.45609,82713.0,0.2337,82670.0,1.42957,82714.0,0.62261,82669.0,8.10308,82715.0,0.14689,82668.0,0.48386,82717.0,0.12925,82667.0,0.56458,82718.0,0.50297,82666.0,0.13332,82719.0,0.04472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,82644.0,3.69624,82645.0,1.33355,82642.0,0.73118,82648.0,0.33799,82639.0,0.98607,82650.0,0.12099,82638.0,0.13298,82652.0,0.71663,82637.0,0.93251,82653.0,0.13912,82636.0,0.65281,82654.0,0.50208,82635.0,3.58904,82655.0,1.09953,82634.0,0.92471,82656.0,0.16412,82633.0,1.20507,82657.0,0.01814,82632.0,0.75611,82658.0,1.42485,82631.0,1.72646,82659.0,1.13205,82630.0,0.72467,82660.0,0.16391,82629.0,0.026,82661.0,1.07723,82628.0,0.013,82662.0,0.04215,82627.0,0.14711,82663.0,0.48389,82626.0,1.75253,82664.0,0.12362,82625.0,0.026,82665.0,1.05895,82623.0,3.50011,82666.0,0.48387,82622.0,0.49622,82667.0,0.784,82621.0,4.22526,82668.0,5.16623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,82680.0,6.02924,82681.0,0.40464,82679.0,0.01814,82682.0,0.00615,82678.0,0.03177,82683.0,0.62904,82677.0,0.13908,82684.0,0.0244,82676.0,0.01814,82685.0,0.5019,82675.0,0.01814,82686.0,0.01814,82674.0,0.14217,82687.0,0.03114,82673.0,0.01814,82688.0,0.01814,82672.0,0.01814,82689.0,1.28559,82671.0,0.60949,82690.0,0.69426,82670.0,0.63,82691.0,0.05713,82669.0,0.86847,82692.0,0.01813,82668.0,0.99171,82693.0,0.67456,82667.0,2.90174,82694.0,0.36706,82666.0,0.00604,82695.0,0.32993,82665.0,0.42466,82696.0,0.27138,82664.0,1.21,82697.0,2.40398,82663.0,0.62834,82698.0,0.038,82662.0,0.12906,82699.0,0.17311,82661.0,0.12097,82700.0,4.34446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,82727.0,9.41268,82728.0,0.59951,82726.0,0.77702,82729.0,0.01813,82725.0,0.64813,82730.0,0.01813,82724.0,0.05674,82731.0,0.01813,82723.0,0.04253,82732.0,0.50161,82722.0,0.31923,82733.0,0.85017,82721.0,0.64813,82734.0,0.5016,82720.0,0.01813,82735.0,0.01813,82719.0,0.05509,82736.0,0.1926,82718.0,0.21796,82737.0,0.03107,82717.0,1.22813,82738.0,2.48394,82716.0,2.05441,82739.0,0.01934,82714.0,0.242,82740.0,0.25582,82712.0,1.96733,82741.0,0.026,82710.0,0.60451,82742.0,0.50851,82709.0,0.49226,82743.0,0.02514,82708.0,0.1209,82744.0,1.32461,82707.0,1.77746,82745.0,0.01904,82706.0,1.82098,82746.0,0.60213,82705.0,0.99918,82747.0,0.13356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,82846.0,10.80289,82847.0,0.46939,82845.0,0.62157,82856.0,0.82,82844.0,1.77044,82858.0,0.14668,82843.0,0.0181,82859.0,0.065,82842.0,0.0181,82860.0,1.95697,82841.0,2.45197,82861.0,0.50142,82840.0,0.0181,82862.0,0.15018,82839.0,0.8981,82863.0,0.276,82838.0,0.0181,82864.0,0.52772,82837.0,0.05671,82865.0,0.29941,82834.0,4.14515,82866.0,2.5057,82832.0,0.06036,82867.0,1.75935,82831.0,0.72738,82868.0,0.14538,82829.0,0.2614,82869.0,1.26153,82828.0,0.68014,82870.0,4.92118,82827.0,0.38106,82872.0,0.27328,82825.0,0.12073,82873.0,0.59515,82824.0,0.51177,82874.0,0.6,82823.0,0.12073,82875.0,3.24592,82822.0,0.12111,82876.0,0.0003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,82841.0,0.00013,82842.0,0.00186,82840.0,0.80015,82843.0,0.00015,82839.0,13.64034,82846.0,0.015,82838.0,4.83288,82848.0,0.02648,82837.0,1.51735,82851.0,0.00611,82836.0,0.04253,82852.0,0.013,82835.0,0.0181,82853.0,0.065,82834.0,0.02447,82854.0,0.07943,82833.0,0.14123,82855.0,0.039,82832.0,0.27653,82856.0,0.065,82831.0,1.72205,82857.0,0.18611,82830.0,1.01677,82858.0,0.013,82829.0,1.11269,82859.0,1.22943,82828.0,0.75073,82860.0,0.01206,82827.0,1.11293,82861.0,0.35775,82826.0,0.40458,82862.0,0.015,82825.0,3.31619,82864.0,1.22973,82824.0,1.12985,82865.0,1.81051,82823.0,1.00073,82866.0,0.7,82822.0,1.66245,82867.0,0.18796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,82860.0,1.35416,82861.0,0.48125,82858.0,2.99839,82865.0,1.30394,82857.0,0.6481,82866.0,0.17033,82856.0,0.15216,82867.0,0.0122,82855.0,0.15181,82868.0,0.1448,82854.0,0.76907,82869.0,0.026,82853.0,0.6481,82870.0,0.20572,82852.0,0.0181,82871.0,0.5017,82851.0,0.0181,82872.0,0.039,82850.0,0.04211,82873.0,0.26764,82849.0,0.0181,82875.0,0.52729,82847.0,1.65635,82876.0,0.37345,82846.0,2.36767,82877.0,0.052,82845.0,0.88,82878.0,0.13411,82843.0,1.33111,82879.0,0.61428,82842.0,1.37798,82880.0,2.18137,82841.0,1.84086,82881.0,0.1397,82839.0,0.00018,82882.0,0.03616,82838.0,1.65635,82883.0,2.08662,82836.0,2.41852,82884.0,0.14721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,82864.0,0.10454,82866.0,0.25647,82863.0,0.12068,82867.0,0.09218,82861.0,0.14469,82868.0,0.013,82859.0,0.12068,82870.0,0.09637,82855.0,0.12069,82871.0,8.30825,82853.0,1.78842,82873.0,0.28468,82852.0,0.73433,82874.0,4.42479,82851.0,6.7917,82875.0,0.58989,82850.0,0.0181,82876.0,0.13274,82849.0,1.68048,82877.0,0.6033,82848.0,1.89265,82878.0,0.68179,82847.0,0.50091,82879.0,0.25183,82846.0,0.27995,82880.0,0.039,82845.0,1.02529,82881.0,1.13254,82844.0,1.38523,82882.0,0.07929,82843.0,0.50705,82883.0,0.30843,82842.0,0.0181,82884.0,0.23932,82841.0,3.02423,82885.0,0.59658,82840.0,1.20684,82886.0,1.04474,82839.0,1.2263,82887.0,0.00603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,82888.0,11.2316,82889.0,0.11138,82887.0,0.01809,82890.0,0.026,82886.0,0.13873,82891.0,0.026,82885.0,2.37471,82892.0,0.026,82884.0,1.25608,82894.0,0.37954,82883.0,1.95765,82895.0,1.81432,82882.0,0.20006,82896.0,2.18561,82881.0,3.58949,82897.0,0.83292,82880.0,3.30998,82898.0,5.44752,82879.0,0.74248,82899.0,0.24126,82878.0,1.12094,82900.0,0.28456,82877.0,5.02034,82901.0,0.48382,82876.0,0.52566,82902.0,0.12062,82875.0,0.48868,82903.0,0.263,82874.0,0.60332,82904.0,0.12702,82873.0,0.94285,82905.0,0.12674,82872.0,0.06033,82906.0,0.05703,82871.0,1.26835,82907.0,0.13964,82870.0,5.48776,82908.0,0.77103,82869.0,1.3683,82909.0,0.2437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,82739.0,7.483,82740.0,0.003,82738.0,0.14645,82745.0,0.013,82737.0,1.49431,82748.0,0.013,82736.0,0.01812,82750.0,0.12084,82735.0,1.22497,82751.0,0.01208,82734.0,0.01813,82752.0,0.13304,82733.0,0.03108,82753.0,0.656,82732.0,0.139,82754.0,0.6172,82731.0,0.21317,82755.0,0.003,82730.0,1.91614,82756.0,0.13383,82729.0,2.47402,82757.0,0.013,82728.0,0.73227,82758.0,0.60416,82727.0,0.75111,82760.0,0.68735,82726.0,2.93522,82761.0,0.17539,82725.0,0.13728,82763.0,0.4833,82724.0,4.02136,82764.0,0.013,82723.0,1.67687,82765.0,0.015,82722.0,1.28817,82766.0,0.013,82721.0,1.88075,82767.0,0.6242,82720.0,3.74845,82768.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,82580.0,5.19031,82581.0,3.35524,82579.0,0.01831,82582.0,0.73135,82578.0,0.01831,82585.0,0.01816,82577.0,0.01831,82586.0,0.01816,82576.0,0.04316,82587.0,0.05677,82575.0,0.01816,82588.0,0.01816,82574.0,0.01816,82589.0,1.01919,82573.0,0.13927,82590.0,0.01816,82572.0,0.15891,82591.0,0.63608,82571.0,0.03111,82592.0,0.05716,82568.0,0.0121,82593.0,0.04416,82566.0,0.61611,82594.0,1.82157,82565.0,0.63,82595.0,0.48429,82564.0,0.00605,82599.0,2.14061,82563.0,0.49657,82600.0,4.48264,82562.0,2.24193,82601.0,0.12106,82561.0,0.25904,82602.0,0.04265,82560.0,0.2563,82603.0,1.60611,82559.0,1.00235,82604.0,1.26,82558.0,0.4845,82605.0,0.0121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,82527.0,0.06987,82528.0,0.00112,82526.0,0.06987,82536.0,0.013,82525.0,0.06987,82542.0,0.1524,82523.0,0.49425,82543.0,0.039,82522.0,9.43434,82544.0,0.026,82521.0,6.83806,82545.0,0.03861,82520.0,4.09329,82546.0,0.025,82519.0,0.40688,82548.0,0.23816,82518.0,0.88197,82550.0,0.028,82517.0,0.63,82552.0,1.03546,82516.0,1.33378,82553.0,2.9446,82514.0,1.93937,82554.0,0.16448,82513.0,0.01295,82555.0,0.03116,82512.0,2.0365,82556.0,0.16527,82511.0,1.19713,82557.0,1.29801,82509.0,2.22812,82558.0,0.01816,82508.0,0.26982,82559.0,0.52866,82506.0,1.30097,82560.0,0.80428,82505.0,0.49879,82561.0,0.02044,82504.0,0.12111,82562.0,0.29331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,82366.0,0.00015,82367.0,4.58531,82365.0,0.00015,82368.0,1.29786,82364.0,0.63,82369.0,2.61879,82362.0,0.27675,82370.0,1.0011,82357.0,0.01295,82371.0,1.24183,82356.0,0.00224,82372.0,0.09218,82354.0,0.547,82373.0,0.86599,82351.0,0.47222,82374.0,1.24214,82350.0,0.63,82375.0,0.02426,82349.0,0.12111,82376.0,0.2729,82348.0,1.66085,82377.0,0.03034,82347.0,0.09218,82378.0,0.13959,82346.0,0.18993,82379.0,0.24634,82343.0,0.26511,82380.0,0.13958,82342.0,0.09322,82381.0,0.03115,82340.0,0.01676,82382.0,1.94868,82339.0,0.0061,82383.0,0.0182,82338.0,0.12111,82384.0,0.25498,82337.0,0.31335,82385.0,1.79046,82336.0,0.0061,82386.0,0.12137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,82420.0,10.99208,82421.0,0.01022,82419.0,7.14801,82422.0,0.00015,82418.0,0.01819,82423.0,0.00015,82417.0,0.13953,82425.0,0.36946,82416.0,0.23192,82427.0,0.01,82415.0,1.25487,82428.0,0.13431,82414.0,0.31458,82429.0,0.38045,82413.0,0.6249,82430.0,0.63257,82412.0,0.1528,82431.0,0.18442,82411.0,0.17815,82432.0,0.62474,82410.0,1.21319,82433.0,0.34509,82409.0,0.72291,82434.0,0.13949,82408.0,0.47189,82435.0,0.03495,82407.0,0.13354,82436.0,2.05522,82406.0,2.29177,82437.0,0.0417,82405.0,1.91829,82438.0,0.27887,82404.0,0.87056,82439.0,0.80119,82403.0,1.76672,82440.0,1.39439,82402.0,4.75394,82441.0,0.63119,82401.0,0.48543,82443.0,0.71627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,82488.0,6.22731,82500.0,0.08245,82479.0,2.45635,82502.0,0.013,82477.0,2.94599,82503.0,4.07611,82476.0,0.8,82504.0,0.47734,82475.0,6.59587,82506.0,4.01393,82474.0,20.3714,82507.0,0.4848,82473.0,0.21818,82510.0,0.026,82472.0,0.9628,82511.0,0.48478,82471.0,3.77276,82512.0,0.01817,82470.0,0.65429,82513.0,0.01817,82469.0,9.16041,82514.0,0.03117,82468.0,0.13943,82515.0,0.63757,82467.0,0.03488,82516.0,0.01817,82466.0,3.45243,82517.0,0.03062,82465.0,2.25207,82518.0,0.01817,82464.0,0.36367,82519.0,0.61817,82463.0,4.82262,82520.0,0.19159,82462.0,0.75066,82522.0,0.05961,82461.0,2.05407,82523.0,0.15228,82460.0,2.38381,82524.0,0.64107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,82433.0,8.95686,82434.0,0.62346,82431.0,0.00015,82436.0,0.1213,82430.0,0.00015,82437.0,0.45227,82429.0,0.66861,82438.0,0.61951,82428.0,0.02514,82440.0,0.57066,82427.0,0.63,82441.0,3.55578,82426.0,1.21171,82442.0,6.84482,82425.0,0.75129,82443.0,5.12729,82423.0,0.12132,82444.0,0.01819,82422.0,0.86415,82445.0,0.62465,82421.0,0.31987,82446.0,0.01819,82420.0,1.00111,82447.0,0.62464,82419.0,0.61473,82448.0,0.25815,82418.0,1.03325,82449.0,0.01819,82417.0,1.33452,82450.0,1.00437,82416.0,5.73908,82451.0,0.50938,82415.0,1.05712,82452.0,3.31843,82414.0,0.63,82453.0,0.03119,82413.0,0.68474,82454.0,2.46465,82412.0,3.15496,82455.0,0.66563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,82534.0,4.42272,82535.0,0.01644,82533.0,0.01817,82538.0,0.02401,82532.0,0.01817,82539.0,0.44941,82531.0,0.88232,82540.0,0.12115,82530.0,2.20607,82541.0,0.01905,82529.0,0.01817,82542.0,7.60724,82528.0,0.01817,82543.0,2.46528,82527.0,5.73956,82544.0,6.13025,82526.0,0.13934,82545.0,2.2042,82525.0,0.02617,82546.0,4.54585,82524.0,5.902,82547.0,5.88696,82522.0,0.60588,82548.0,0.01817,82521.0,0.12133,82549.0,4.0229,82520.0,0.46322,82550.0,0.03727,82519.0,9.16225,82551.0,0.7693,82518.0,0.74529,82552.0,2.59837,82516.0,4.513,82553.0,3.50552,82515.0,1.1062,82554.0,0.21931,82514.0,0.60202,82555.0,0.65765,82513.0,3.08486,82556.0,0.69114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,82434.0,0.02416,82435.0,5.32177,82433.0,0.00015,82436.0,0.01819,82432.0,0.00015,82437.0,3.93198,82431.0,0.00015,82438.0,2.29472,82429.0,0.01295,82439.0,0.01819,82424.0,0.54967,82440.0,0.13949,82423.0,0.86599,82441.0,2.12164,82422.0,0.3619,82442.0,1.87118,82420.0,0.71493,82443.0,0.15547,82419.0,0.01223,82444.0,0.78248,82418.0,0.10706,82445.0,0.03861,82417.0,0.29309,82446.0,2.10144,82416.0,1.24866,82447.0,0.013,82415.0,0.63,82448.0,0.12734,82414.0,1.2116,82449.0,3.64268,82413.0,0.01348,82450.0,0.72328,82412.0,1.23629,82451.0,0.013,82411.0,0.69668,82452.0,0.12128,82410.0,0.0064,82453.0,0.15478,82409.0,4.27553,82454.0,1.11511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,82400.0,24.94778,82401.0,5.72879,82391.0,0.02401,82402.0,0.63798,82389.0,31.05618,82403.0,0.67072,82385.0,0.63,82404.0,10.8494,82383.0,0.77,82405.0,4.00496,82382.0,0.12484,82406.0,0.25641,82381.0,0.01223,82407.0,7.63222,82380.0,0.69922,82408.0,0.63698,82379.0,0.29765,82409.0,3.53668,82377.0,0.64826,82410.0,0.13954,82376.0,1.09618,82411.0,0.49148,82375.0,0.22497,82412.0,1.38134,82374.0,0.66942,82413.0,4.7143,82373.0,1.2116,82414.0,0.12133,82372.0,0.22918,82415.0,7.95653,82371.0,0.48979,82416.0,0.13133,82370.0,3.67467,82418.0,0.25729,82369.0,0.77,82419.0,0.48532,82368.0,2.55889,82420.0,0.79619,82367.0,0.09644,82421.0,0.49367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,82400.0,13.73579,82401.0,6.44744,82390.0,0.00611,82402.0,4.37808,82389.0,31.17755,82403.0,0.16356,82388.0,0.63,82404.0,7.23553,82387.0,1.74225,82405.0,0.62495,82386.0,0.4145,82406.0,0.54221,82385.0,0.73434,82407.0,11.44556,82384.0,0.12137,82408.0,3.69654,82383.0,1.09106,82409.0,0.37709,82382.0,1.00343,82410.0,0.04169,82381.0,0.63093,82411.0,3.17911,82380.0,2.38502,82412.0,0.00606,82379.0,1.18765,82413.0,4.61704,82378.0,4.24775,82414.0,0.87628,82377.0,4.37627,82415.0,0.12133,82375.0,0.67886,82416.0,0.13959,82374.0,0.53579,82417.0,7.91768,82373.0,0.9693,82418.0,0.30441,82372.0,4.40996,82419.0,5.06079,82371.0,4.14935,82420.0,2.18549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,82480.0,1.02055,82481.0,3.4726,82479.0,0.01295,82482.0,0.88,82476.0,0.01295,82483.0,2.17004,82473.0,0.93082,82484.0,2.14,82472.0,0.86838,82485.0,0.63,82471.0,3.20873,82487.0,0.57907,82470.0,0.72348,82488.0,0.09507,82469.0,0.03861,82489.0,1.06603,82468.0,9.38861,82490.0,1.09676,82467.0,0.48504,82491.0,1.72391,82466.0,0.60438,82492.0,0.48959,82465.0,5.8912,82493.0,9.71582,82464.0,0.24858,82494.0,0.1394,82463.0,0.11335,82495.0,1.28139,82462.0,0.82977,82496.0,8.70003,82461.0,0.48507,82497.0,2.32163,82459.0,0.7869,82498.0,0.51604,82458.0,0.23948,82499.0,3.21084,82457.0,0.57925,82500.0,6.06465,82456.0,0.12809,82501.0,0.20536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,82353.0,5.15551,82354.0,0.85703,82352.0,0.00015,82355.0,0.75632,82351.0,0.00622,82358.0,4.40948,82350.0,0.26919,82360.0,7.46033,82349.0,0.01295,82361.0,3.32518,82348.0,0.13332,82362.0,7.54316,82347.0,0.03861,82363.0,0.686,82346.0,0.17696,82364.0,0.40236,82345.0,0.03008,82365.0,0.01821,82344.0,1.26,82366.0,5.20375,82343.0,0.02355,82367.0,0.64821,82342.0,1.51821,82368.0,0.13961,82341.0,3.33218,82369.0,0.21582,82340.0,0.88,82370.0,0.85689,82339.0,0.97973,82371.0,1.36506,82338.0,9.55457,82372.0,0.59667,82337.0,0.48449,82373.0,2.0184,82336.0,0.26063,82375.0,1.45881,82335.0,14.09421,82376.0,0.66165,82334.0,0.14338,82377.0,3.5069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,82295.0,7.75929,82296.0,0.61747,82294.0,0.27275,82297.0,0.02401,82293.0,0.06999,82298.0,0.1215,82292.0,0.03117,82299.0,4.1624,82291.0,0.01822,82300.0,0.86721,82290.0,0.02122,82301.0,0.1295,82287.0,0.00607,82302.0,2.85822,82286.0,0.63,82303.0,0.6075,82285.0,0.01214,82305.0,0.12149,82283.0,0.63,82306.0,0.01822,82282.0,0.97322,82307.0,0.62569,82281.0,0.45396,82308.0,1.30373,82279.0,0.17568,82309.0,0.14085,82278.0,0.35913,82310.0,0.14571,82276.0,0.12154,82311.0,0.01822,82275.0,2.11798,82312.0,2.75106,82274.0,0.60584,82313.0,0.01822,82273.0,0.6312,82314.0,0.64822,82272.0,0.97607,82315.0,1.39398,82271.0,2.36477,82316.0,0.62189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,82287.0,1.67347,82288.0,0.12152,82286.0,1.86763,82290.0,8.82817,82285.0,0.18242,82291.0,3.75573,82284.0,0.00015,82292.0,0.12151,82283.0,0.04303,82293.0,8.72457,82282.0,0.98475,82294.0,0.60757,82281.0,1.37238,82296.0,0.75151,82280.0,0.96728,82297.0,0.48202,82278.0,0.12153,82298.0,0.60753,82277.0,0.51258,82299.0,0.1215,82275.0,1.00154,82300.0,0.26598,82274.0,1.10345,82301.0,0.594,82273.0,1.65144,82302.0,0.48601,82272.0,3.72203,82303.0,0.1215,82271.0,4.19872,82305.0,0.15516,82270.0,3.1754,82306.0,0.65471,82269.0,5.58975,82307.0,0.5042,82268.0,3.35877,82308.0,0.01822,82267.0,0.0061,82309.0,0.04195,82266.0,8.14633,82310.0,1.23249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,82328.0,6.14037,82329.0,0.70379,82327.0,1.00567,82330.0,0.00015,82326.0,0.63,82331.0,0.00015,82325.0,2.53743,82332.0,3.39704,82324.0,2.45268,82335.0,0.0259,82323.0,3.01426,82336.0,0.13508,82322.0,4.55253,82338.0,0.35702,82321.0,0.39784,82339.0,0.013,82320.0,0.23826,82341.0,0.12742,82319.0,0.48402,82343.0,0.15113,82316.0,0.72133,82344.0,0.86953,82315.0,6.77513,82345.0,0.02312,82313.0,4.37515,82346.0,1.07631,82311.0,10.14385,82347.0,0.01821,82310.0,0.1227,82348.0,0.60864,82309.0,6.23423,82349.0,0.02428,82308.0,3.43311,82350.0,0.02428,82307.0,12.90929,82351.0,0.89821,82306.0,1.66792,82352.0,0.12977,82305.0,5.78654,82353.0,0.02431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,82322.0,7.75324,82323.0,1.18056,82321.0,0.18219,82324.0,0.86273,82320.0,0.00607,82325.0,0.60798,82319.0,0.09507,82326.0,0.86572,82315.0,0.01295,82327.0,0.12146,82314.0,0.02401,82328.0,1.82231,82313.0,1.53119,82329.0,0.62552,82312.0,1.48601,82330.0,0.1855,82311.0,0.36096,82331.0,0.13967,82310.0,0.12149,82332.0,0.05682,82308.0,4.90609,82333.0,0.62549,82307.0,0.51007,82334.0,0.67225,82306.0,0.16049,82335.0,1.25548,82305.0,0.97006,82336.0,0.64821,82304.0,4.30723,82337.0,0.26718,82303.0,2.7805,82338.0,0.02428,82302.0,0.88,82339.0,0.60723,82301.0,0.013,82340.0,1.45856,82300.0,1.16288,82341.0,1.07591,82299.0,0.98691,82342.0,0.29126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,82233.0,2.03573,82234.0,15.30653,82230.0,0.00015,82235.0,6.51437,82226.0,0.1824,82236.0,0.23538,82224.0,0.9502,82237.0,10.23279,82222.0,1.02626,82238.0,0.60798,82220.0,0.19662,82239.0,9.3638,82218.0,2.14714,82240.0,0.88656,82217.0,0.669,82242.0,0.65208,82216.0,0.5508,82243.0,0.22657,82215.0,1.80379,82244.0,7.32114,82213.0,1.85174,82245.0,0.01823,82212.0,1.3837,82246.0,0.62615,82211.0,0.57469,82247.0,0.52853,82210.0,7.80723,82248.0,2.48826,82209.0,2.11551,82249.0,0.01823,82208.0,6.36252,82250.0,0.47464,82207.0,5.97254,82251.0,1.48933,82206.0,1.52308,82252.0,0.23875,82205.0,5.97369,82253.0,1.74854,82204.0,0.053,82254.0,3.85276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,82255.0,16.3814,82256.0,0.00015,82254.0,2.46473,82257.0,0.00015,82253.0,0.12157,82258.0,0.00015,82251.0,0.70006,82259.0,0.02605,82250.0,1.0799,82264.0,0.14947,82249.0,1.33477,82268.0,0.63,82248.0,0.59149,82274.0,0.19213,82247.0,5.00035,82275.0,0.22922,82246.0,0.19566,82276.0,0.03636,82245.0,0.12158,82277.0,1.26,82244.0,0.46072,82278.0,0.013,82243.0,2.89069,82279.0,1.82638,82242.0,5.84623,82280.0,0.1334,82241.0,0.09218,82283.0,0.15154,82240.0,6.42072,82284.0,0.01822,82239.0,0.2427,82285.0,1.38762,82238.0,5.2249,82286.0,0.64822,82237.0,5.41825,82287.0,1.08431,82236.0,2.1737,82288.0,0.01822,82235.0,5.11418,82289.0,0.01822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,82408.0,1.64525,82409.0,17.64398,82407.0,0.00015,82410.0,0.10243,82406.0,0.00621,82411.0,5.01906,82405.0,1.64036,82412.0,6.41365,82404.0,0.09218,82413.0,0.12143,82403.0,0.18201,82414.0,0.6494,82400.0,3.50592,82415.0,0.02595,82399.0,0.48544,82416.0,0.01,82397.0,0.03861,82419.0,0.26137,82395.0,1.48682,82420.0,0.1968,82394.0,2.22397,82421.0,0.21871,82393.0,1.27213,82422.0,0.6364,82391.0,3.76802,82423.0,0.16847,82390.0,0.48549,82424.0,0.19112,82389.0,1.92654,82425.0,1.18884,82386.0,1.36428,82426.0,2.14152,82385.0,0.28077,82427.0,6.2433,82384.0,0.2546,82428.0,1.06227,82383.0,0.88449,82429.0,3.28875,82382.0,6.50284,82430.0,0.746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,82330.0,2.55783,82331.0,2.11154,82327.0,4.38903,82332.0,0.63,82326.0,0.17047,82333.0,1.26,82325.0,0.63607,82334.0,0.63,82324.0,1.51607,82335.0,5.4861,82323.0,0.81517,82336.0,4.49112,82322.0,3.63035,82338.0,5.48287,82320.0,0.03861,82339.0,0.7689,82319.0,0.02408,82340.0,2.1891,82318.0,0.42453,82341.0,5.45963,82317.0,0.77538,82342.0,5.07921,82315.0,1.35864,82343.0,0.2555,82314.0,1.23547,82344.0,4.66536,82313.0,8.71714,82345.0,0.67616,82312.0,0.39148,82346.0,0.01821,82311.0,0.23081,82347.0,0.19436,82310.0,7.39877,82348.0,1.16789,82309.0,1.84993,82349.0,0.59612,82308.0,1.91153,82350.0,0.03121,82307.0,4.6979,82351.0,0.49043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,82328.0,3.00885,82329.0,6.00551,82326.0,0.12146,82330.0,0.64983,82325.0,0.12146,82331.0,0.04336,82324.0,0.49195,82332.0,0.13981,82323.0,1.33466,82333.0,0.13932,82322.0,0.47238,82334.0,2.27966,82321.0,0.12147,82335.0,1.55802,82320.0,0.4859,82336.0,1.08063,82319.0,0.60738,82337.0,0.88143,82318.0,0.68364,82338.0,1.14029,82317.0,1.37367,82339.0,0.40588,82316.0,5.58342,82340.0,3.27131,82315.0,0.21304,82341.0,5.7853,82314.0,0.33248,82342.0,9.76291,82313.0,0.12148,82343.0,10.70541,82312.0,0.714,82344.0,5.26476,82311.0,1.19868,82345.0,3.38769,82310.0,0.49038,82346.0,12.9183,82309.0,1.25219,82347.0,2.22054,82308.0,1.7967,82348.0,0.2443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,82227.0,6.52006,82229.0,0.12176,82226.0,6.23743,82231.0,0.1216,82225.0,0.25181,82233.0,0.1216,82224.0,0.18241,82235.0,1.07905,82223.0,0.14512,82236.0,0.4864,82221.0,4.72674,82237.0,0.12159,82220.0,0.13377,82238.0,6.95871,82219.0,5.72572,82239.0,3.93894,82218.0,0.12162,82240.0,5.60027,82217.0,5.90893,82241.0,6.74984,82216.0,5.4712,82242.0,0.60795,82215.0,0.87927,82243.0,0.025,82214.0,10.50904,82244.0,0.91302,82213.0,3.51389,82245.0,0.97218,82212.0,0.75803,82247.0,0.19774,82211.0,1.90504,82248.0,3.6969,82210.0,0.75163,82249.0,4.7971,82209.0,3.93757,82250.0,0.0243,82208.0,2.84912,82251.0,0.54926,82207.0,0.03066,82252.0,0.01823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,82315.0,3.05077,82316.0,26.55684,82308.0,0.12111,82317.0,0.12148,82304.0,0.63,82319.0,0.12147,82301.0,0.12111,82321.0,0.12147,82298.0,7.44172,82323.0,4.54863,82297.0,5.98057,82325.0,0.12146,82296.0,1.53018,82326.0,1.26,82295.0,0.19439,82327.0,0.7685,82294.0,0.14591,82328.0,0.01821,82293.0,2.23142,82329.0,0.13967,82292.0,0.66902,82330.0,0.29085,82291.0,7.98532,82331.0,0.51622,82290.0,0.12152,82332.0,0.08102,82289.0,5.38223,82333.0,1.33031,82288.0,1.8208,82334.0,1.56279,82287.0,0.63,82335.0,1.38403,82286.0,7.02084,82336.0,0.73321,82285.0,0.27198,82337.0,1.82212,82284.0,3.16512,82338.0,5.22454,82283.0,1.21319,82339.0,1.08579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,82228.0,0.68113,82229.0,2.29546,82227.0,0.00608,82231.0,2.73619,82226.0,0.12161,82232.0,1.54122,82225.0,0.95746,82233.0,0.33386,82224.0,0.12161,82234.0,8.2799,82222.0,0.36022,82235.0,8.80303,82221.0,0.12111,82236.0,1.07255,82220.0,0.89107,82237.0,3.09788,82218.0,3.75253,82238.0,5.2444,82217.0,0.50956,82239.0,0.93871,82216.0,0.18579,82240.0,3.19072,82215.0,0.92208,82241.0,4.73922,82214.0,0.14759,82242.0,3.64757,82213.0,2.60776,82243.0,7.30728,82212.0,5.00566,82244.0,0.17932,82211.0,7.89881,82245.0,0.13981,82210.0,1.10508,82246.0,0.9736,82209.0,1.09702,82247.0,4.02914,82208.0,8.00752,82248.0,0.44104,82207.0,1.55757,82249.0,1.33259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,82301.0,0.42246,82302.0,18.47447,82300.0,0.00705,82303.0,10.53854,82299.0,0.00015,82304.0,2.693,82298.0,0.00015,82305.0,3.27702,82290.0,0.63,82306.0,5.00144,82288.0,0.05436,82307.0,6.86195,82281.0,0.35562,82308.0,5.03014,82279.0,0.12153,82309.0,1.3529,82275.0,0.74051,82310.0,3.54092,82274.0,0.63,82311.0,4.52046,82271.0,0.09415,82312.0,1.55865,82266.0,3.55063,82313.0,3.88188,82265.0,0.23948,82314.0,1.57154,82264.0,1.0277,82315.0,0.14448,82263.0,1.41142,82316.0,1.26893,82262.0,4.60363,82317.0,2.8621,82261.0,6.28651,82318.0,3.51551,82260.0,0.74113,82319.0,1.26701,82259.0,0.49926,82320.0,0.07037,82258.0,0.026,82321.0,3.03696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,82340.0,5.85315,82341.0,0.18218,82339.0,0.13965,82343.0,0.91256,82338.0,0.02428,82346.0,4.51552,82337.0,0.13966,82351.0,0.14743,82336.0,0.01821,82353.0,0.64247,82335.0,0.13966,82354.0,0.4857,82334.0,0.04129,82355.0,0.61182,82333.0,0.12145,82356.0,0.02431,82332.0,0.26155,82357.0,0.13963,82331.0,0.48584,82358.0,0.50996,82330.0,0.12146,82359.0,0.13962,82329.0,0.12146,82360.0,1.01607,82328.0,0.01129,82361.0,0.39244,82327.0,1.87339,82362.0,0.50387,82326.0,4.25398,82363.0,1.57374,82325.0,0.26082,82364.0,1.15213,82324.0,0.09218,82365.0,0.11691,82323.0,0.88,82366.0,1.35764,82322.0,0.49196,82367.0,0.52433,82321.0,3.18457,82368.0,0.48562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,82399.0,14.1061,82400.0,15.09011,82398.0,1.8864,82401.0,0.00258,82397.0,3.03077,82402.0,0.00015,82396.0,0.66723,82403.0,0.00015,82395.0,1.60914,82407.0,0.82297,82394.0,0.00595,82409.0,0.83059,82393.0,0.61896,82410.0,0.12134,82392.0,1.16,82411.0,3.32651,82391.0,4.37219,82412.0,4.72031,82390.0,0.01212,82413.0,3.34402,82389.0,6.28635,82414.0,0.49006,82388.0,1.3343,82415.0,0.0246,82387.0,4.13648,82416.0,0.25886,82386.0,0.50856,82417.0,1.78785,82385.0,2.54432,82418.0,0.2154,82384.0,1.26145,82419.0,0.38704,82383.0,1.47015,82420.0,2.3598,82382.0,6.35619,82421.0,5.17559,82381.0,1.91407,82422.0,0.1634,82380.0,2.30669,82423.0,0.57882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,82398.0,0.00015,82399.0,3.18266,82397.0,0.00015,82400.0,27.0972,82396.0,0.00015,82401.0,0.8125,82395.0,0.00015,82402.0,3.06358,82388.0,0.00046,82403.0,5.73244,82384.0,0.0182,82404.0,1.64431,82383.0,0.02426,82405.0,4.68116,82382.0,0.12406,82406.0,3.01243,82380.0,0.37049,82407.0,4.13696,82378.0,0.59345,82408.0,0.4029,82377.0,0.86322,82409.0,2.57954,82376.0,1.43061,82410.0,2.82057,82374.0,0.63375,82411.0,1.44868,82373.0,0.11666,82412.0,1.12241,82372.0,0.73273,82413.0,3.50536,82370.0,0.74975,82414.0,0.31058,82368.0,0.15803,82415.0,3.74905,82367.0,7.28314,82416.0,4.64778,82366.0,0.60674,82417.0,0.12111,82364.0,2.95781,82418.0,2.73698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,82396.0,4.15855,82397.0,0.00015,82395.0,7.19942,82398.0,0.00015,82394.0,0.42743,82399.0,0.00015,82393.0,0.62503,82400.0,12.97162,82392.0,0.03033,82407.0,0.82008,82391.0,0.2447,82409.0,2.78782,82390.0,0.0182,82410.0,3.96252,82389.0,1.56397,82411.0,0.15396,82388.0,4.95074,82412.0,0.0182,82387.0,1.69415,82413.0,8.0554,82386.0,2.75922,82414.0,0.16367,82385.0,2.9161,82415.0,0.40364,82384.0,3.57631,82416.0,0.23552,82383.0,3.5073,82417.0,2.08353,82382.0,2.33569,82418.0,3.88784,82381.0,10.714,82419.0,4.71916,82380.0,1.86982,82420.0,0.34306,82379.0,0.63901,82421.0,0.87049,82378.0,1.33825,82422.0,0.86545,82377.0,0.704,82423.0,0.51713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,82373.0,7.25589,82374.0,1.34574,82372.0,0.01821,82375.0,0.00015,82371.0,0.20223,82376.0,0.00015,82370.0,1.65241,82377.0,0.00015,82369.0,0.68591,82383.0,0.91826,82368.0,3.77904,82384.0,2.49932,82367.0,5.00124,82386.0,3.65314,82366.0,4.16769,82387.0,4.90418,82365.0,3.52739,82388.0,5.23554,82364.0,9.51962,82389.0,0.28898,82363.0,6.32599,82390.0,0.15143,82362.0,0.61347,82391.0,0.89667,82361.0,5.03273,82392.0,0.49018,82360.0,0.97929,82393.0,4.54302,82359.0,3.39745,82394.0,0.03639,82358.0,1.26615,82395.0,1.87514,82357.0,1.67415,82396.0,1.86657,82356.0,1.58913,82397.0,4.67477,82355.0,0.44085,82398.0,2.07281,82354.0,1.89943,82399.0,8.88093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,82380.0,0.09507,82381.0,0.00015,82379.0,0.00015,82382.0,0.00015,82378.0,9.31279,82384.0,0.0121,82377.0,3.29089,82385.0,0.12138,82376.0,0.12139,82387.0,0.12137,82375.0,2.26209,82389.0,0.12137,82374.0,11.66242,82390.0,0.48549,82372.0,4.76894,82391.0,0.12137,82371.0,6.26584,82392.0,0.1335,82370.0,0.63026,82393.0,0.48867,82369.0,4.73865,82394.0,0.48547,82367.0,0.1214,82395.0,4.45089,82366.0,3.42233,82396.0,1.6709,82365.0,0.72816,82397.0,5.04391,82364.0,2.48478,82398.0,0.49015,82363.0,2.51318,82399.0,5.40634,82362.0,3.76072,82400.0,18.43323,82361.0,1.64021,82401.0,0.13955,82359.0,0.49788,82402.0,3.52403,82358.0,1.35831,82403.0,0.37888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,82446.0,1.51,82452.0,0.63,82443.0,2.97655,82457.0,0.00024,82442.0,2.6118,82458.0,0.00048,82441.0,7.49137,82459.0,0.95018,82440.0,2.52793,82460.0,3.84094,82439.0,10.57643,82461.0,0.6686,82438.0,3.38484,82462.0,5.42881,82437.0,1.85108,82463.0,3.56254,82436.0,1.3531,82464.0,0.79458,82435.0,4.68596,82465.0,0.54067,82434.0,4.56878,82466.0,0.29742,82432.0,1.57435,82467.0,0.54912,82431.0,2.3782,82468.0,0.16185,82430.0,1.59619,82469.0,4.55511,82429.0,2.65424,82470.0,2.06797,82428.0,0.74487,82471.0,4.43366,82427.0,12.2976,82472.0,1.19062,82426.0,6.06676,82473.0,0.61899,82424.0,0.50189,82474.0,0.44702,82423.0,2.35451,82475.0,0.76805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,82505.0,0.00015,82506.0,2.91096,82504.0,0.00015,82507.0,8.33376,82501.0,0.00611,82508.0,15.01813,82500.0,0.008,82509.0,0.39269,82498.0,0.0175,82510.0,3.84146,82496.0,0.44681,82511.0,9.00661,82492.0,0.49641,82512.0,7.05236,82490.0,1.21319,82513.0,0.02457,82489.0,0.24449,82514.0,0.27342,82488.0,0.48801,82515.0,5.7269,82487.0,0.14436,82516.0,2.53826,82486.0,0.13464,82517.0,4.18746,82485.0,2.42289,82518.0,4.40015,82484.0,9.55913,82519.0,3.50726,82483.0,0.60617,82520.0,0.66643,82482.0,2.50531,82521.0,0.35595,82481.0,15.49287,82522.0,0.75896,82480.0,3.03212,82523.0,0.66283,82479.0,0.70479,82524.0,0.63791,82478.0,0.72125,82525.0,4.65268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,82469.0,0.73293,82470.0,1.50733,82466.0,0.14139,82471.0,0.00015,82465.0,0.05512,82472.0,0.49841,82464.0,0.59283,82473.0,1.93766,82463.0,0.23025,82474.0,7.41335,82462.0,0.15737,82475.0,0.90942,82461.0,0.90989,82476.0,3.49913,82460.0,5.61368,82477.0,5.71374,82459.0,1.1058,82478.0,0.0303,82458.0,6.85561,82479.0,0.2878,82457.0,0.3657,82480.0,2.14378,82456.0,1.45557,82481.0,4.03639,82455.0,4.73314,82482.0,0.13941,82454.0,0.29841,82483.0,0.02424,82453.0,3.68882,82484.0,2.85374,82452.0,5.86708,82485.0,1.69348,82451.0,1.70246,82486.0,0.48493,82449.0,0.01212,82487.0,2.91,82448.0,2.18282,82489.0,4.00945,82447.0,0.48681,82490.0,1.196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,82423.0,7.04723,82424.0,0.62237,82422.0,0.14046,82428.0,0.92833,82421.0,0.15993,82430.0,0.12131,82420.0,0.93209,82431.0,1.40267,82419.0,4.07319,82432.0,6.51718,82418.0,0.48533,82433.0,1.99524,82417.0,1.32785,82434.0,1.23488,82415.0,1.00027,82435.0,9.29185,82414.0,4.98286,82436.0,0.16296,82413.0,0.12134,82437.0,1.85499,82412.0,6.12214,82438.0,0.64068,82411.0,5.4444,82439.0,0.1953,82410.0,0.15063,82440.0,0.86532,82409.0,0.00606,82441.0,0.06286,82408.0,4.72806,82442.0,0.66355,82407.0,1.23919,82443.0,0.52189,82406.0,7.64617,82444.0,3.38062,82405.0,0.52225,82445.0,5.04861,82404.0,0.53556,82446.0,0.63,82403.0,5.85893,82447.0,3.80288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,82451.0,5.9734,82452.0,1.22623,82450.0,0.24192,82453.0,0.00015,82449.0,0.12111,82454.0,0.00015,82448.0,0.12128,82455.0,0.00015,82447.0,6.26636,82456.0,0.12127,82446.0,0.01295,82458.0,0.12127,82445.0,0.12129,82460.0,1.06873,82444.0,3.3304,82462.0,0.88006,82443.0,3.80507,82463.0,0.99707,82442.0,3.50744,82464.0,2.58762,82441.0,4.44007,82465.0,0.01818,82440.0,8.40887,82466.0,2.20166,82439.0,0.24405,82467.0,5.9668,82438.0,4.26157,82468.0,0.81177,82437.0,1.8197,82469.0,1.97061,82436.0,0.48522,82470.0,3.61532,82435.0,1.06588,82471.0,4.00973,82434.0,1.83527,82472.0,0.86932,82433.0,1.23687,82473.0,3.00356,82432.0,2.12545,82474.0,1.71086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,82460.0,8.09902,82461.0,0.04694,82459.0,1.09089,82462.0,0.00015,82458.0,0.12127,82463.0,0.00015,82457.0,2.23334,82464.0,0.00015,82456.0,2.07332,82473.0,0.25272,82455.0,9.49705,82474.0,0.12125,82454.0,4.99871,82475.0,0.02326,82453.0,3.0143,82476.0,0.13942,82452.0,0.24338,82477.0,0.89818,82451.0,4.43465,82478.0,2.9675,82450.0,1.8223,82479.0,2.95213,82449.0,4.04619,82480.0,3.9433,82448.0,2.06132,82481.0,3.29967,82447.0,1.20645,82482.0,1.17773,82446.0,0.13328,82483.0,1.42858,82445.0,1.21319,82484.0,2.54084,82444.0,4.49115,82485.0,3.52654,82443.0,0.48518,82486.0,0.12763,82442.0,1.11907,82487.0,0.61209,82441.0,4.97174,82488.0,2.42503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,82495.0,14.1483,82496.0,0.00418,82494.0,15.88937,82497.0,0.00015,82493.0,0.30307,82498.0,0.00015,82492.0,2.71098,82503.0,10.62877,82491.0,3.05364,82509.0,0.63,82490.0,0.61218,82510.0,0.63,82489.0,2.64615,82511.0,0.00024,82488.0,4.8899,82514.0,0.00605,82487.0,4.46584,82515.0,0.12119,82486.0,1.23178,82516.0,0.13295,82485.0,0.24528,82517.0,1.03809,82484.0,2.23274,82518.0,0.71965,82483.0,0.013,82519.0,1.0254,82482.0,1.84406,82520.0,0.64231,82481.0,0.07716,82521.0,0.13935,82480.0,7.26058,82522.0,3.11215,82479.0,1.93027,82523.0,3.07918,82478.0,1.04827,82524.0,1.54796,82477.0,0.013,82525.0,3.79953,82476.0,0.50998,82526.0,0.59048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,82494.0,9.82587,82495.0,1.50542,82493.0,0.48488,82496.0,0.00015,82492.0,0.30304,82497.0,0.00015,82491.0,0.38026,82498.0,0.20015,82490.0,1.95277,82503.0,9.12901,82489.0,1.70217,82504.0,0.1212,82488.0,0.12122,82506.0,0.1212,82487.0,1.10322,82507.0,2.45021,82486.0,0.12123,82508.0,0.36322,82485.0,0.48493,82509.0,4.28794,82484.0,6.29372,82510.0,0.5925,82483.0,0.60617,82511.0,2.80067,82482.0,2.4401,82512.0,1.19788,82481.0,4.39247,82513.0,0.66506,82480.0,4.04355,82514.0,0.27904,82479.0,3.80008,82515.0,0.01817,82478.0,6.53425,82516.0,4.08172,82477.0,0.42311,82517.0,1.87704,82476.0,5.82108,82518.0,1.71426,82475.0,0.48499,82519.0,0.64912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,82502.0,0.1213,82503.0,30.37736,82501.0,0.00015,82504.0,0.30076,82500.0,0.00015,82505.0,8.04511,82499.0,0.00015,82506.0,2.99655,82498.0,0.00523,82507.0,2.95935,82494.0,2.97202,82508.0,2.69492,82484.0,0.00606,82509.0,4.61493,82481.0,1.26,82510.0,0.50766,82480.0,0.47148,82511.0,3.27175,82479.0,0.48423,82512.0,2.99268,82478.0,0.025,82513.0,4.27284,82477.0,0.12124,82514.0,0.63,82476.0,1.0296,82515.0,3.66949,82475.0,1.24446,82516.0,0.8811,82474.0,2.30965,82517.0,2.59032,82473.0,0.12125,82518.0,4.48417,82472.0,2.10917,82519.0,1.64829,82471.0,13.5031,82520.0,2.09188,82470.0,1.00177,82521.0,2.85319,82469.0,4.32319,82522.0,4.17277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,82502.0,20.21297,82503.0,3.9198,82501.0,6.71754,82504.0,0.00015,82500.0,0.25919,82505.0,0.00015,82499.0,12.25314,82506.0,0.00015,82498.0,8.67819,82511.0,0.00024,82497.0,4.27533,82516.0,1.26,82496.0,2.56841,82518.0,0.0103,82495.0,3.55072,82520.0,0.0006,82494.0,8.22144,82523.0,0.88,82493.0,3.39894,82524.0,0.0003,82492.0,2.43317,82525.0,0.88413,82491.0,0.63919,82526.0,0.00605,82490.0,1.2661,82528.0,0.6421,82489.0,0.78125,82529.0,0.56116,82488.0,8.65088,82530.0,0.27661,82487.0,4.2943,82531.0,0.77416,82486.0,1.36089,82532.0,2.38444,82485.0,4.87767,82533.0,2.36557,82484.0,1.1328,82534.0,2.16482,82483.0,0.33567,82535.0,6.22182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,82598.0,16.44627,82599.0,0.00441,82597.0,0.05129,82600.0,0.00015,82596.0,0.32167,82601.0,0.00015,82595.0,4.89484,82602.0,0.00015,82594.0,8.76761,82611.0,0.025,82593.0,0.01295,82612.0,2.20006,82592.0,0.024,82613.0,2.26177,82590.0,0.01216,82614.0,1.15522,82589.0,0.35697,82615.0,0.56099,82588.0,0.3319,82616.0,0.88322,82587.0,0.26509,82617.0,0.3002,82586.0,0.13763,82618.0,0.15884,82585.0,4.75806,82619.0,0.72444,82584.0,3.3511,82620.0,1.23084,82582.0,0.31336,82621.0,0.01815,82581.0,1.64021,82622.0,1.6525,82580.0,2.81221,82623.0,0.4032,82579.0,1.34997,82624.0,1.06548,82578.0,2.72344,82625.0,0.20951,82577.0,2.63133,82626.0,0.21536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,82607.0,2.76577,82608.0,4.0748,82606.0,0.01815,82609.0,0.0183,82605.0,0.01815,82610.0,0.16656,82604.0,0.0183,82611.0,2.13893,82603.0,0.01815,82612.0,0.03115,82602.0,0.01815,82613.0,3.44432,82601.0,0.01815,82614.0,2.67145,82600.0,0.04315,82615.0,1.67131,82598.0,1.32939,82616.0,3.28697,82597.0,0.84298,82617.0,3.42566,82595.0,0.85019,82618.0,6.63833,82594.0,4.85531,82619.0,0.69339,82591.0,9.48126,82620.0,0.2371,82590.0,0.40359,82621.0,4.78647,82588.0,1.12478,82622.0,0.14163,82587.0,0.00605,82624.0,1.75672,82586.0,0.14075,82625.0,4.8609,82585.0,2.14278,82626.0,0.57998,82584.0,4.18115,82627.0,3.853,82583.0,1.43542,82628.0,0.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,82489.0,5.0229,82490.0,0.17909,82488.0,3.09209,82491.0,0.00015,82487.0,0.13452,82492.0,0.0121,82486.0,2.13055,82493.0,0.20003,82485.0,6.63886,82494.0,0.01818,82484.0,2.69592,82495.0,0.01818,82483.0,2.89635,82496.0,0.25782,82482.0,0.28677,82497.0,0.01818,82481.0,2.75868,82498.0,0.19638,82480.0,0.95936,82499.0,0.01818,82478.0,0.35932,82500.0,1.75567,82477.0,1.21319,82501.0,3.63608,82476.0,3.86918,82502.0,2.43104,82475.0,1.27211,82503.0,3.91745,82474.0,0.00606,82504.0,1.7944,82473.0,0.00606,82505.0,6.76401,82472.0,1.34398,82506.0,3.40258,82471.0,0.87021,82507.0,4.45504,82470.0,4.71613,82508.0,1.69385,82469.0,0.8864,82509.0,0.31196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,82440.0,12.85416,82441.0,9.5885,82439.0,30.72824,82442.0,0.00015,82438.0,2.12983,82443.0,0.00015,82437.0,3.70434,82444.0,0.00015,82436.0,8.10157,82452.0,0.00024,82435.0,0.90528,82455.0,0.63,82434.0,0.33941,82456.0,0.63,82433.0,2.86447,82464.0,0.25378,82431.0,7.20752,82467.0,0.01818,82430.0,2.96221,82468.0,0.02429,82429.0,1.76417,82469.0,0.01818,82428.0,2.51224,82470.0,0.56055,82427.0,0.82776,82471.0,0.97019,82426.0,0.31911,82472.0,0.01818,82425.0,1.21319,82473.0,1.62536,82424.0,0.061,82474.0,0.95322,82423.0,0.06243,82475.0,0.01818,82422.0,3.59135,82476.0,1.64659,82421.0,0.12796,82477.0,0.20978,82420.0,2.90369,82478.0,7.6814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,82504.0,1.26854,82505.0,3.44328,82503.0,0.84504,82506.0,0.00302,82502.0,1.66248,82507.0,0.13029,82501.0,3.95332,82508.0,0.11849,82500.0,2.05074,82509.0,0.05678,82499.0,5.52124,82510.0,0.01817,82498.0,4.73536,82511.0,0.01817,82497.0,0.12839,82512.0,0.25571,82496.0,3.50184,82513.0,4.12682,82494.0,4.1005,82514.0,2.3515,82493.0,0.83698,82515.0,3.97984,82492.0,1.60435,82516.0,1.93262,82491.0,2.60877,82517.0,3.56022,82490.0,0.91861,82518.0,6.08252,82488.0,3.96365,82519.0,0.013,82487.0,0.02401,82520.0,0.46066,82486.0,1.71611,82521.0,11.31158,82485.0,0.39976,82522.0,0.81718,82484.0,1.52987,82523.0,0.888,82483.0,5.18809,82524.0,0.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,82551.0,2.17027,82552.0,4.14199,82550.0,0.01817,82554.0,0.02421,82549.0,0.01817,82555.0,0.01816,82548.0,0.13928,82556.0,1.15148,82547.0,3.88895,82557.0,3.93311,82546.0,0.41322,82558.0,1.49026,82545.0,2.36976,82559.0,3.26681,82544.0,2.95016,82560.0,0.9551,82543.0,2.11136,82561.0,5.11026,82542.0,4.16732,82562.0,1.43507,82541.0,0.63,82563.0,0.38852,82539.0,0.12709,82564.0,4.02835,82538.0,0.87118,82565.0,0.14634,82537.0,3.81032,82566.0,5.23113,82536.0,0.24801,82567.0,3.60336,82535.0,3.03829,82568.0,0.15028,82534.0,0.11717,82569.0,3.9906,82532.0,0.46745,82570.0,1.64142,82530.0,1.57603,82571.0,0.4801,82529.0,3.91272,82572.0,3.49861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,82591.0,18.80311,82592.0,0.33477,82590.0,0.01831,82593.0,0.00015,82589.0,0.13942,82594.0,0.00015,82588.0,5.22337,82595.0,0.00015,82587.0,0.11034,82600.0,0.01499,82586.0,3.78817,82601.0,0.01815,82585.0,4.42154,82602.0,0.01815,82584.0,0.05437,82603.0,0.03025,82583.0,0.02421,82604.0,0.01815,82582.0,1.88458,82605.0,0.6542,82581.0,0.63,82606.0,1.37142,82580.0,3.62544,82607.0,1.2511,82579.0,0.91533,82608.0,0.13926,82578.0,0.30516,82609.0,1.94452,82577.0,0.09218,82610.0,2.61158,82576.0,0.13569,82611.0,4.07414,82574.0,4.83542,82612.0,1.61742,82573.0,5.11266,82613.0,4.83013,82572.0,4.22155,82614.0,3.33539,82571.0,0.12111,82616.0,1.84736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,82634.0,7.48962,82635.0,0.87829,82633.0,0.06731,82636.0,0.00015,82632.0,5.28136,82637.0,0.00015,82631.0,0.13941,82638.0,0.00015,82630.0,6.42735,82641.0,0.1152,82629.0,3.41148,82642.0,0.19788,82628.0,0.19868,82643.0,0.01815,82627.0,0.51385,82644.0,0.15149,82626.0,6.83813,82645.0,0.74017,82625.0,0.0413,82646.0,0.15673,82624.0,0.24342,82647.0,1.76364,82623.0,0.12111,82648.0,5.96092,82622.0,0.57631,82649.0,0.64814,82621.0,4.13259,82650.0,0.06168,82620.0,3.05115,82651.0,3.57266,82618.0,2.67416,82652.0,0.14759,82617.0,0.72089,82653.0,0.12316,82616.0,0.36366,82654.0,10.37361,82615.0,1.0005,82655.0,2.18933,82614.0,0.66756,82656.0,3.99996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,82605.0,13.65388,82606.0,0.08184,82604.0,4.5442,82607.0,0.00015,82603.0,5.11192,82608.0,0.0023,82602.0,2.1372,82609.0,0.00015,82601.0,12.25305,82624.0,0.23366,82600.0,6.93744,82627.0,0.02395,82599.0,5.69222,82628.0,0.01815,82598.0,0.62349,82629.0,0.78832,82597.0,3.52971,82630.0,0.01815,82596.0,0.26034,82631.0,2.33568,82595.0,0.22854,82632.0,0.27247,82594.0,1.66327,82633.0,3.273,82593.0,5.34575,82634.0,0.2632,82592.0,3.86076,82635.0,3.28583,82591.0,6.33217,82636.0,0.17777,82590.0,1.3754,82637.0,1.55593,82589.0,6.87984,82638.0,6.88988,82588.0,0.60979,82639.0,0.15811,82587.0,1.14717,82640.0,0.48844,82586.0,2.01529,82641.0,3.9719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,82637.0,0.02425,82638.0,11.60707,82636.0,0.00015,82639.0,3.82876,82635.0,0.00055,82640.0,0.23133,82632.0,0.12101,82641.0,4.15769,82630.0,0.12102,82642.0,4.13091,82628.0,0.12102,82643.0,2.45565,82627.0,0.12102,82644.0,2.68235,82626.0,0.01815,82645.0,0.67051,82625.0,0.13917,82646.0,3.49752,82624.0,0.13926,82647.0,0.04219,82623.0,2.96825,82648.0,2.44816,82622.0,0.52728,82649.0,0.61987,82621.0,0.13918,82650.0,1.80474,82620.0,2.42336,82651.0,3.55659,82619.0,3.48706,82652.0,1.62443,82618.0,2.38616,82653.0,1.50758,82617.0,2.33949,82654.0,8.29177,82616.0,10.53153,82655.0,1.4314,82615.0,0.12111,82656.0,0.58611,82614.0,1.95814,82657.0,2.55803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,82648.0,0.03391,82649.0,10.41796,82647.0,0.00015,82650.0,0.35829,82646.0,0.00015,82651.0,4.18297,82645.0,0.00015,82652.0,1.26274,82636.0,0.12101,82653.0,0.27243,82635.0,0.26027,82654.0,1.4201,82634.0,0.64815,82655.0,1.59785,82633.0,1.64916,82656.0,0.17575,82632.0,0.15417,82657.0,0.50676,82631.0,0.50222,82658.0,0.86311,82630.0,0.60132,82659.0,0.48391,82629.0,0.01815,82660.0,3.45827,82628.0,0.13926,82661.0,3.43506,82627.0,0.50225,82662.0,1.30695,82626.0,0.5255,82663.0,4.75476,82625.0,0.18455,82664.0,0.9827,82624.0,0.17722,82665.0,1.01281,82622.0,0.63908,82666.0,0.49477,82620.0,0.77535,82667.0,3.07344,82619.0,0.35204,82668.0,4.8472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,82621.0,0.01815,82643.0,0.4887,82618.0,0.63,82644.0,0.48794,82617.0,0.90499,82647.0,5.31015,82616.0,0.01815,82648.0,1.94408,82615.0,0.3838,82649.0,19.36725,82614.0,0.01815,82650.0,5.51973,82613.0,0.01815,82651.0,4.73848,82612.0,0.04375,82652.0,3.74386,82611.0,0.13926,82653.0,5.4727,82609.0,0.01815,82654.0,0.87917,82608.0,0.03548,82655.0,0.54102,82606.0,0.03861,82656.0,3.6742,82605.0,4.77895,82657.0,2.58431,82604.0,0.26038,82658.0,4.82459,82603.0,0.73271,82659.0,1.05777,82602.0,2.04622,82660.0,0.4903,82601.0,0.25575,82661.0,4.72642,82599.0,0.73646,82662.0,0.02562,82598.0,0.87261,82663.0,11.50866,82597.0,4.46428,82664.0,0.72893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,82642.0,0.64791,82643.0,3.71888,82641.0,0.13926,82645.0,0.65419,82640.0,0.71155,82646.0,0.01814,82639.0,0.01815,82647.0,0.11136,82638.0,2.99056,82648.0,1.99808,82637.0,0.61531,82649.0,0.53935,82636.0,0.25251,82650.0,0.01814,82635.0,2.69701,82651.0,0.04314,82634.0,0.92583,82652.0,0.01814,82633.0,1.83373,82653.0,0.1391,82632.0,5.23093,82654.0,1.07583,82630.0,0.23734,82655.0,2.29683,82629.0,2.75081,82656.0,1.78523,82628.0,2.22383,82657.0,0.61571,82627.0,1.65542,82658.0,7.08098,82626.0,4.17696,82659.0,0.22312,82625.0,0.28305,82660.0,0.15107,82624.0,1.27773,82661.0,0.73898,82623.0,0.66108,82662.0,0.216,82622.0,0.26235,82663.0,0.12701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,82712.0,3.41244,82713.0,0.00131,82711.0,2.93178,82716.0,0.12089,82710.0,0.01828,82718.0,0.12089,82709.0,0.13918,82719.0,0.00611,82708.0,0.5019,82720.0,0.12088,82707.0,0.68448,82721.0,0.15109,82706.0,4.57313,82722.0,0.5632,82705.0,0.13924,82723.0,3.19096,82704.0,3.3737,82724.0,1.83596,82703.0,2.30426,82725.0,3.728,82702.0,5.20098,82726.0,5.28152,82701.0,0.29765,82727.0,4.48277,82700.0,5.62696,82728.0,2.55738,82699.0,0.93918,82729.0,1.58322,82698.0,1.72335,82730.0,1.31909,82697.0,4.12333,82731.0,5.09731,82696.0,0.12092,82732.0,4.09222,82695.0,2.43254,82733.0,0.14723,82694.0,0.17376,82734.0,0.19142,82693.0,4.33714,82735.0,0.41978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,82625.0,0.00015,82626.0,2.36296,82624.0,0.00015,82627.0,12.75411,82623.0,0.00015,82628.0,8.89317,82616.0,0.01815,82629.0,2.59877,82615.0,0.01815,82630.0,8.28744,82614.0,0.04315,82631.0,10.02294,82613.0,0.13919,82632.0,1.15621,82612.0,0.89002,82633.0,0.20054,82611.0,1.52196,82634.0,4.45768,82610.0,2.32729,82635.0,4.22613,82609.0,0.40634,82636.0,4.86779,82608.0,0.38442,82637.0,3.21087,82607.0,0.59539,82638.0,1.4603,82606.0,4.63585,82639.0,3.56472,82605.0,0.61133,82640.0,1.33268,82604.0,1.25481,82641.0,1.62906,82603.0,1.93728,82642.0,4.27637,82602.0,0.93644,82643.0,1.10076,82601.0,4.58164,82644.0,4.75621,82600.0,0.12306,82645.0,3.75686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,82529.0,0.00015,82530.0,12.02559,82528.0,0.00015,82531.0,3.76347,82527.0,0.00015,82532.0,3.03701,82526.0,0.00015,82533.0,3.30333,82522.0,0.12117,82534.0,3.766,82521.0,0.12118,82535.0,1.13886,82519.0,0.12118,82536.0,1.77831,82518.0,1.36474,82537.0,7.05834,82517.0,0.12118,82538.0,0.17576,82516.0,0.13596,82539.0,1.71597,82515.0,0.60595,82540.0,2.48696,82514.0,2.97168,82541.0,3.95679,82513.0,2.29941,82542.0,2.65121,82512.0,0.1053,82543.0,0.67685,82511.0,0.48478,82544.0,0.75229,82510.0,0.25904,82545.0,0.00091,82509.0,0.51514,82546.0,0.12114,82508.0,1.81832,82547.0,1.21319,82507.0,0.02998,82548.0,1.72881,82506.0,0.36384,82549.0,0.23541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,82467.0,15.84011,82468.0,0.57606,82466.0,2.18077,82469.0,0.00264,82465.0,4.97999,82470.0,0.00015,82464.0,4.783,82471.0,0.00015,82463.0,0.62527,82481.0,0.63,82462.0,4.08907,82482.0,0.63,82461.0,0.84671,82487.0,3.25043,82460.0,2.05699,82488.0,0.00606,82459.0,0.12111,82494.0,0.12018,82458.0,4.49078,82495.0,0.05081,82457.0,0.77135,82496.0,0.60389,82456.0,0.01536,82497.0,2.30662,82455.0,1.64105,82498.0,1.57735,82454.0,7.69136,82499.0,0.9923,82453.0,4.94438,82500.0,3.11055,82452.0,6.72081,82501.0,3.39403,82451.0,4.51406,82502.0,2.4126,82450.0,3.51392,82503.0,8.19547,82449.0,0.85125,82504.0,0.62996,82448.0,0.7329,82505.0,1.38863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,82486.0,0.56066,82487.0,0.00015,82485.0,1.20658,82498.0,0.63,82484.0,19.6388,82508.0,3.24913,82483.0,11.27141,82509.0,0.5681,82482.0,4.92217,82510.0,0.49852,82481.0,4.28339,82511.0,1.38119,82480.0,0.74618,82512.0,0.14711,82479.0,2.51983,82513.0,2.39296,82478.0,0.74707,82514.0,1.96982,82477.0,4.2156,82515.0,0.40427,82476.0,8.71029,82516.0,2.86287,82475.0,0.49602,82517.0,0.31388,82474.0,0.73376,82518.0,0.05678,82473.0,0.485,82519.0,5.36313,82472.0,0.24568,82520.0,2.65888,82471.0,1.32255,82521.0,0.26046,82470.0,5.6134,82522.0,0.15426,82469.0,3.27255,82523.0,1.99871,82468.0,3.60926,82524.0,1.67345,82467.0,3.90343,82525.0,0.39624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,82454.0,5.99215,82455.0,0.02749,82453.0,0.12143,82456.0,3.09842,82452.0,0.4958,82458.0,0.70414,82451.0,0.24239,82460.0,0.70691,82450.0,0.69645,82462.0,0.6535,82449.0,0.15989,82463.0,2.24465,82447.0,0.12156,82464.0,0.36401,82446.0,5.26737,82465.0,0.752,82445.0,0.41634,82466.0,7.09129,82443.0,0.12156,82467.0,0.64256,82442.0,0.61841,82468.0,0.30383,82441.0,2.11648,82469.0,0.13943,82439.0,2.47748,82470.0,0.3588,82438.0,1.67581,82471.0,1.78484,82437.0,0.1723,82472.0,2.06191,82436.0,2.46539,82473.0,3.65827,82435.0,1.10308,82474.0,0.52,82434.0,2.25037,82475.0,0.13564,82433.0,2.57357,82476.0,0.50316,82432.0,5.32463,82477.0,0.17622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,82452.0,0.82496,82453.0,19.03631,82451.0,0.00015,82454.0,6.30098,82450.0,1.62515,82455.0,4.36491,82449.0,0.00015,82456.0,3.53077,82446.0,0.12129,82457.0,3.93198,82444.0,0.12129,82458.0,6.12691,82443.0,0.00027,82459.0,6.71205,82442.0,0.12129,82460.0,4.10772,82440.0,0.1213,82461.0,0.61819,82439.0,0.00027,82462.0,0.65818,82438.0,0.60651,82463.0,0.6,82437.0,0.1213,82464.0,0.82126,82435.0,0.61286,82465.0,1.34665,82434.0,0.12111,82466.0,5.10016,82433.0,0.12131,82467.0,5.85334,82432.0,0.00027,82468.0,0.51563,82431.0,0.48525,82469.0,1.24375,82430.0,0.85308,82470.0,4.83314,82429.0,2.49217,82471.0,1.29624,82428.0,0.14863,82472.0,2.17722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,82368.0,5.12607,82369.0,0.96974,82367.0,1.69732,82372.0,0.18212,82366.0,1.94284,82376.0,0.53544,82365.0,0.02401,82377.0,0.025,82364.0,0.26752,82378.0,4.07717,82363.0,1.02665,82379.0,2.76138,82362.0,4.12673,82381.0,5.87148,82361.0,0.02539,82382.0,0.63,82360.0,0.87056,82383.0,0.12299,82359.0,3.15546,82384.0,0.29897,82358.0,1.27388,82385.0,0.70484,82357.0,0.0122,82386.0,0.91033,82356.0,3.82314,82387.0,0.40938,82355.0,1.38754,82388.0,0.17851,82354.0,4.87562,82389.0,1.86012,82353.0,0.12111,82390.0,3.64182,82352.0,0.57652,82391.0,0.11096,82351.0,5.0081,82392.0,1.82658,82350.0,1.74242,82393.0,0.53628,82349.0,0.05824,82394.0,1.65975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,82437.0,0.36292,82438.0,5.13114,82436.0,0.00015,82439.0,1.4184,82435.0,0.4935,82440.0,1.2297,82434.0,0.00015,82441.0,1.10655,82433.0,0.70335,82442.0,2.23285,82432.0,0.10425,82443.0,1.86544,82431.0,0.12131,82444.0,0.86415,82429.0,0.13426,82445.0,8.38411,82428.0,1.11409,82446.0,0.62464,82427.0,0.12131,82447.0,0.20325,82426.0,10.25648,82448.0,6.71236,82425.0,2.91837,82449.0,0.0835,82424.0,1.62616,82450.0,2.0343,82423.0,6.03208,82451.0,1.75058,82422.0,0.18695,82452.0,0.99212,82421.0,0.48531,82453.0,0.03637,82420.0,0.55597,82454.0,6.67549,82419.0,6.58143,82455.0,1.69231,82418.0,0.16898,82456.0,0.71862,82417.0,1.5186,82457.0,1.67401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,82467.0,0.00015,82469.0,11.93193,82466.0,0.00118,82470.0,0.12263,82465.0,0.10606,82471.0,0.025,82462.0,0.10174,82472.0,0.63244,82460.0,0.09765,82473.0,0.05679,82458.0,0.12127,82474.0,0.62517,82456.0,0.12127,82475.0,1.23137,82455.0,0.47162,82476.0,0.04924,82454.0,1.41537,82477.0,5.69688,82453.0,1.2364,82478.0,2.23987,82452.0,1.11513,82479.0,2.0548,82451.0,0.8864,82480.0,2.87753,82450.0,0.48514,82481.0,4.34195,82449.0,0.48514,82482.0,0.013,82448.0,0.48515,82483.0,0.68318,82447.0,0.48516,82484.0,2.33555,82446.0,0.48516,82485.0,0.12123,82445.0,0.09599,82486.0,5.34692,82444.0,0.77611,82487.0,2.37739,82443.0,0.9,82488.0,1.84842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,82462.0,0.05367,82463.0,13.83733,82461.0,0.00015,82464.0,3.43236,82460.0,0.00015,82465.0,1.58136,82459.0,0.00015,82466.0,4.92503,82457.0,0.12127,82467.0,2.98614,82456.0,0.12127,82468.0,4.75981,82455.0,0.59289,82469.0,2.33889,82453.0,0.12128,82470.0,0.5291,82452.0,0.12128,82471.0,1.95859,82451.0,1.11513,82472.0,0.2712,82450.0,0.77565,82473.0,3.63618,82449.0,7.45135,82474.0,1.00239,82448.0,1.3336,82475.0,0.29409,82447.0,4.34975,82476.0,1.18498,82446.0,7.8789,82477.0,1.60403,82445.0,2.02658,82478.0,0.7291,82444.0,0.24674,82479.0,3.50256,82443.0,3.57882,82480.0,0.59395,82442.0,0.59052,82481.0,2.30973,82441.0,0.67582,82482.0,0.49795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,82482.0,1.4807,82483.0,4.87268,82481.0,0.01,82484.0,0.02429,82480.0,0.6062,82485.0,0.90424,82479.0,0.00107,82486.0,2.15818,82478.0,0.47149,82487.0,1.27818,82476.0,0.48498,82488.0,0.88325,82475.0,0.63,82489.0,1.71091,82474.0,0.11644,82490.0,0.50172,82473.0,4.09511,82491.0,0.07741,82471.0,0.30173,82492.0,0.1394,82470.0,1.84405,82493.0,1.79485,82469.0,2.44017,82494.0,0.12728,82468.0,5.52422,82495.0,0.48487,82467.0,2.18291,82496.0,0.62912,82466.0,0.88,82498.0,3.74976,82465.0,2.48166,82499.0,0.31724,82464.0,0.57659,82500.0,1.24524,82463.0,0.04506,82502.0,1.89559,82462.0,0.04214,82503.0,2.0853,82461.0,1.92942,82504.0,0.64675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,82493.0,1.3563,82494.0,4.69935,82492.0,0.12137,82495.0,0.16618,82490.0,0.12122,82496.0,0.79379,82489.0,0.47143,82497.0,0.01818,82488.0,0.12122,82498.0,4.49534,82487.0,0.12123,82499.0,3.15265,82486.0,1.11227,82500.0,3.27513,82485.0,2.45021,82501.0,4.60791,82484.0,2.87407,82502.0,3.61896,82483.0,6.71151,82503.0,4.97043,82482.0,2.95002,82504.0,4.46102,82481.0,1.45554,82505.0,0.1212,82480.0,3.69995,82506.0,0.5985,82479.0,10.17361,82507.0,0.13332,82478.0,0.98018,82508.0,3.98613,82477.0,2.52041,82509.0,0.66837,82476.0,0.27116,82510.0,0.77,82475.0,1.21925,82511.0,3.70618,82474.0,0.72347,82512.0,3.16997,82473.0,1.61808,82513.0,4.10538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,82483.0,1.02412,82484.0,11.28034,82482.0,0.00015,82485.0,0.01833,82476.0,0.12124,82486.0,0.13956,82474.0,1.85276,82487.0,0.64833,82473.0,0.00606,82488.0,0.1394,82472.0,0.22435,82489.0,0.64818,82471.0,0.96978,82490.0,0.1394,82470.0,0.12125,82491.0,1.5135,82469.0,0.12125,82492.0,0.47543,82468.0,0.48503,82493.0,1.77258,82467.0,3.62433,82494.0,0.76196,82466.0,0.13464,82495.0,0.60583,82465.0,5.303,82496.0,0.75121,82464.0,3.27378,82497.0,3.00718,82463.0,0.12705,82498.0,1.25848,82462.0,5.90157,82499.0,1.73211,82461.0,0.65769,82500.0,0.12121,82460.0,0.12111,82501.0,2.43069,82459.0,0.44883,82502.0,1.75831,82458.0,3.64884,82503.0,0.96805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,82419.0,0.34803,82420.0,10.40653,82418.0,0.00015,82423.0,6.88981,82417.0,0.61976,82424.0,0.18198,82416.0,0.00015,82425.0,2.40644,82415.0,0.12133,82426.0,0.025,82414.0,2.92494,82427.0,0.1395,82413.0,2.82291,82428.0,0.49974,82412.0,0.28477,82429.0,8.59297,82411.0,6.56783,82430.0,0.04259,82410.0,2.32441,82431.0,0.1395,82409.0,1.11366,82432.0,2.61272,82408.0,1.82076,82433.0,3.47642,82407.0,0.13866,82434.0,1.96145,82406.0,0.52359,82435.0,2.27145,82405.0,0.28998,82436.0,4.04184,82404.0,0.44064,82437.0,4.15086,82403.0,4.86674,82438.0,0.18056,82402.0,1.09858,82439.0,0.61411,82401.0,0.07923,82440.0,0.57128,82400.0,0.002,82441.0,0.96876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,82375.0,0.65712,82376.0,4.41538,82374.0,0.12765,82377.0,0.88304,82373.0,0.02416,82378.0,0.12397,82372.0,0.80175,82379.0,3.36666,82371.0,0.1214,82380.0,2.2183,82369.0,1.33459,82381.0,0.63013,82368.0,1.11522,82382.0,8.29681,82367.0,1.61515,82383.0,2.30313,82365.0,7.35298,82384.0,0.0182,82364.0,0.02528,82385.0,0.50307,82362.0,0.48374,82386.0,0.26068,82361.0,4.67398,82387.0,0.22628,82360.0,1.33827,82388.0,1.18341,82359.0,1.49967,82389.0,4.33112,82358.0,1.79183,82390.0,2.94532,82357.0,0.93331,82391.0,2.13874,82356.0,7.0761,82392.0,1.13166,82355.0,0.01327,82393.0,0.63944,82354.0,0.02743,82394.0,0.66353,82353.0,4.73138,82395.0,0.89136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,82419.0,0.75251,82420.0,23.73384,82418.0,0.00187,82421.0,0.03047,82417.0,0.12148,82422.0,0.16272,82416.0,0.48549,82423.0,6.8724,82415.0,0.12133,82424.0,0.20604,82413.0,0.12134,82425.0,1.30812,82412.0,0.61281,82426.0,0.13951,82411.0,0.48537,82427.0,0.01819,82410.0,0.12134,82428.0,0.1395,82409.0,2.02393,82429.0,0.69819,82408.0,0.12134,82430.0,4.12888,82407.0,0.48539,82431.0,0.23094,82406.0,0.60675,82432.0,5.06605,82405.0,0.60675,82433.0,1.09744,82404.0,0.03861,82434.0,0.1335,82403.0,0.48147,82435.0,0.013,82401.0,0.60654,82436.0,3.29643,82400.0,1.20761,82437.0,3.98998,82398.0,2.7625,82438.0,2.69319,82397.0,0.026,82439.0,4.09462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,82398.0,0.11793,82399.0,12.48787,82397.0,0.12136,82400.0,11.42628,82396.0,0.00015,82401.0,4.0837,82395.0,0.12136,82402.0,3.62723,82394.0,0.48547,82403.0,2.77356,82393.0,0.12136,82404.0,0.17792,82392.0,0.48548,82405.0,7.73916,82391.0,0.12137,82406.0,0.3432,82390.0,0.22221,82407.0,0.98418,82389.0,0.12137,82408.0,0.40025,82388.0,2.66877,82409.0,0.0182,82387.0,0.03861,82410.0,3.64503,82385.0,0.88,82411.0,2.5665,82384.0,4.08304,82412.0,1.89563,82383.0,3.24123,82413.0,1.1575,82382.0,0.82683,82414.0,1.1105,82381.0,5.28694,82415.0,4.39661,82380.0,1.47187,82416.0,0.50893,82379.0,7.15093,82417.0,0.1621,82378.0,9.32269,82418.0,2.24355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,82421.0,0.05,82422.0,19.48044,82417.0,0.12133,82423.0,0.89787,82415.0,0.12133,82424.0,2.76852,82414.0,0.12133,82425.0,3.36835,82413.0,0.12134,82426.0,2.67801,82411.0,0.12745,82427.0,3.35397,82410.0,0.70764,82428.0,0.62477,82409.0,0.12134,82429.0,4.28717,82407.0,1.00134,82430.0,3.82119,82406.0,1.31445,82431.0,0.66489,82405.0,0.60675,82432.0,1.23655,82404.0,0.23973,82433.0,0.0122,82403.0,0.75111,82434.0,2.12312,82402.0,1.82066,82435.0,1.64931,82401.0,0.64863,82436.0,3.87131,82398.0,3.36257,82437.0,0.7818,82397.0,0.34368,82438.0,2.15461,82396.0,3.1081,82439.0,2.18199,82395.0,2.60176,82440.0,0.04076,82394.0,6.25598,82441.0,4.62929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,82449.0,18.67535,82450.0,4.10486,82448.0,1.8441,82451.0,0.00015,82447.0,1.34793,82452.0,0.00015,82446.0,8.56619,82453.0,0.00015,82445.0,5.27588,82463.0,0.63,82444.0,4.05875,82467.0,0.12111,82443.0,0.12129,82468.0,3.88059,82442.0,4.87023,82469.0,0.11806,82441.0,2.07101,82471.0,0.00409,82440.0,0.7349,82472.0,0.94159,82439.0,1.26929,82473.0,0.18562,82438.0,2.89455,82474.0,6.39616,82437.0,4.77253,82475.0,0.04792,82436.0,3.01022,82476.0,6.21744,82435.0,1.46178,82477.0,2.07205,82434.0,6.33309,82478.0,1.23137,82433.0,0.36392,82479.0,8.71177,82432.0,0.0107,82480.0,0.26456,82431.0,3.58437,82481.0,0.13942,82430.0,3.03341,82482.0,0.40843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,82449.0,5.26253,82450.0,0.00459,82448.0,0.02416,82451.0,0.00015,82447.0,0.12144,82452.0,0.00118,82446.0,0.12755,82454.0,0.8122,82445.0,0.58354,82456.0,0.81028,82444.0,1.55501,82457.0,3.53764,82443.0,0.1015,82458.0,0.11741,82442.0,0.2424,82459.0,3.63141,82441.0,1.28624,82460.0,2.92726,82440.0,0.1213,82461.0,0.09756,82439.0,1.21319,82462.0,0.01819,82438.0,3.91957,82463.0,0.07743,82437.0,0.50886,82464.0,0.01818,82436.0,3.03305,82465.0,0.52762,82435.0,3.56499,82466.0,4.45805,82434.0,3.74688,82467.0,1.60872,82433.0,1.21319,82468.0,2.88775,82431.0,0.85639,82469.0,0.30136,82430.0,0.09461,82470.0,0.16551,82429.0,0.97218,82471.0,0.72577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,82404.0,0.5693,82405.0,6.33211,82403.0,0.12135,82406.0,0.01295,82402.0,0.48542,82407.0,3.08899,82401.0,0.12135,82408.0,0.0182,82399.0,0.6068,82409.0,0.07748,82398.0,0.1,82410.0,4.61419,82397.0,1.94236,82411.0,0.04815,82396.0,1.21319,82412.0,6.79923,82395.0,0.60682,82413.0,3.70871,82393.0,0.00024,82414.0,3.4232,82392.0,0.2246,82415.0,0.15151,82391.0,2.17066,82416.0,4.28031,82390.0,4.13634,82417.0,3.05635,82389.0,0.03885,82418.0,2.77194,82388.0,0.8682,82419.0,0.76841,82387.0,1.41633,82420.0,10.44802,82386.0,1.3343,82421.0,0.12132,82385.0,1.10858,82422.0,0.4853,82384.0,2.93797,82423.0,0.12132,82383.0,0.56353,82424.0,1.59859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,82373.0,0.00015,82374.0,1.164,82372.0,0.12155,82375.0,7.56884,82371.0,0.00015,82376.0,0.43056,82370.0,0.12155,82377.0,4.86079,82368.0,0.50759,82378.0,0.45794,82366.0,0.60703,82379.0,1.14341,82364.0,0.12141,82380.0,1.00465,82362.0,0.60707,82381.0,0.0432,82361.0,0.0003,82382.0,11.34346,82360.0,0.24252,82383.0,1.37519,82359.0,0.95841,82384.0,1.96065,82356.0,0.63,82385.0,0.71898,82355.0,0.48597,82386.0,1.24198,82354.0,2.45222,82388.0,0.73437,82353.0,1.77883,82389.0,0.013,82352.0,0.36421,82390.0,2.25088,82351.0,4.12991,82391.0,10.33709,82350.0,0.04495,82392.0,2.83485,82349.0,0.16698,82393.0,7.03091,82347.0,0.48574,82394.0,2.46236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,82317.0,0.46392,82356.0,5.19886,82313.0,0.48594,82357.0,0.013,82311.0,0.13107,82359.0,0.86435,82310.0,0.11763,82361.0,0.59716,82309.0,0.48597,82362.0,29.6063,82308.0,0.48597,82363.0,1.16187,82306.0,0.22591,82364.0,0.01821,82305.0,0.3754,82365.0,0.36423,82304.0,3.99601,82366.0,0.90384,82303.0,0.12111,82367.0,0.41821,82302.0,0.00154,82368.0,3.88521,82300.0,1.70121,82369.0,21.66646,82299.0,2.78192,82370.0,0.01821,82298.0,2.58946,82371.0,2.93497,82296.0,9.43506,82372.0,2.49386,82295.0,1.69924,82373.0,2.38017,82294.0,0.00607,82374.0,2.44306,82293.0,0.025,82375.0,3.46023,82291.0,0.48607,82376.0,8.22996,82290.0,1.21926,82377.0,0.63069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,82211.0,2.062,82212.0,0.00015,82210.0,2.79518,82216.0,0.00148,82209.0,1.02772,82217.0,0.0194,82208.0,0.5056,82218.0,0.63,82207.0,0.59468,82224.0,0.00611,82206.0,3.57326,82233.0,0.10622,82205.0,0.12164,82234.0,0.01824,82204.0,0.77163,82235.0,0.03124,82203.0,0.4996,82237.0,0.01823,82200.0,1.3903,82238.0,0.01823,82199.0,0.48662,82239.0,0.05684,82198.0,0.02401,82240.0,0.0243,82197.0,0.08893,82241.0,0.01823,82196.0,3.60432,82242.0,0.15282,82195.0,0.48664,82243.0,1.41309,82194.0,0.62446,82244.0,0.77758,82193.0,0.0122,82245.0,0.53835,82192.0,0.87616,82246.0,0.66923,82191.0,0.48667,82247.0,0.62345,82190.0,0.13321,82248.0,0.11834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,82204.0,2.7541,82205.0,0.00015,82203.0,0.1218,82206.0,0.00015,82202.0,0.02819,82207.0,0.00015,82201.0,0.1247,82208.0,0.00015,82200.0,0.48661,82213.0,0.0121,82199.0,4.48766,82214.0,0.63,82198.0,0.03861,82216.0,0.02401,82197.0,0.12165,82218.0,1.26,82196.0,1.83818,82219.0,4.99222,82195.0,0.6083,82221.0,0.61824,82194.0,0.51165,82222.0,5.23039,82193.0,0.00608,82223.0,0.0304,82191.0,0.01219,82224.0,0.13985,82190.0,4.00155,82225.0,0.92764,82189.0,1.82643,82226.0,4.46021,82188.0,3.68908,82227.0,0.07214,82186.0,1.30247,82228.0,4.01533,82184.0,3.75659,82229.0,0.13583,82183.0,0.10538,82230.0,2.45078,82182.0,0.51965,82231.0,5.60757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,82251.0,6.3641,82252.0,0.01214,82250.0,0.12158,82253.0,0.00015,82249.0,0.12223,82254.0,0.00015,82248.0,0.79331,82255.0,0.01235,82247.0,0.18546,82257.0,0.0244,82246.0,0.12158,82258.0,1.89721,82245.0,0.025,82260.0,0.86507,82244.0,0.70938,82261.0,1.84902,82243.0,0.11933,82262.0,0.03861,82242.0,3.63424,82263.0,0.65401,82240.0,2.93157,82264.0,0.63,82239.0,1.07601,82265.0,0.15155,82238.0,3.76863,82266.0,5.11167,82237.0,1.35905,82267.0,0.13507,82236.0,1.6525,82268.0,0.73978,82234.0,7.88684,82269.0,1.37722,82232.0,0.60898,82270.0,1.23813,82231.0,1.20235,82271.0,1.24232,82230.0,3.75568,82272.0,0.13637,82229.0,0.039,82273.0,6.79874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,82262.0,1.36685,82263.0,18.08872,82261.0,0.00015,82264.0,0.02591,82260.0,0.00015,82265.0,2.90448,82259.0,0.00015,82266.0,2.96773,82258.0,0.00323,82267.0,1.24424,82255.0,0.12157,82268.0,2.8562,82254.0,0.47277,82269.0,1.25598,82253.0,0.12157,82270.0,0.05684,82251.0,0.12157,82271.0,3.65118,82249.0,0.16019,82272.0,0.2776,82248.0,0.026,82273.0,1.83993,82247.0,6.10111,82274.0,0.62595,82246.0,0.70164,82275.0,0.5044,82245.0,0.60793,82276.0,0.3868,82244.0,0.73353,82277.0,1.66249,82243.0,0.70135,82278.0,4.99218,82242.0,0.25919,82279.0,3.79615,82241.0,0.24614,82280.0,4.05419,82240.0,9.19766,82282.0,0.02401,82238.0,3.26895,82283.0,4.54823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,82160.0,4.90732,82161.0,0.00623,82159.0,0.12171,82162.0,0.00066,82158.0,0.48686,82164.0,0.00015,82157.0,0.12834,82167.0,0.85344,82156.0,0.19997,82168.0,0.02362,82155.0,0.12477,82170.0,3.66292,82154.0,0.51189,82172.0,0.13728,82153.0,0.12172,82173.0,5.16679,82152.0,0.03861,82174.0,0.09322,82151.0,0.30429,82175.0,0.63,82150.0,0.48691,82177.0,3.75771,82149.0,0.32995,82179.0,0.03125,82147.0,1.99446,82180.0,0.01825,82145.0,3.64499,82181.0,1.42096,82144.0,0.58159,82182.0,2.00894,82143.0,0.62963,82183.0,0.01825,82142.0,1.40518,82184.0,0.01825,82141.0,0.61029,82185.0,0.6445,82140.0,5.99677,82186.0,0.14745,82139.0,0.48697,82187.0,1.0869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,82187.0,5.8773,82188.0,0.00015,82186.0,5.49799,82189.0,0.00015,82185.0,3.1445,82190.0,0.00015,82183.0,0.14586,82192.0,0.50993,82182.0,0.48672,82195.0,0.4911,82181.0,2.55574,82196.0,5.84066,82180.0,0.62057,82198.0,0.10115,82179.0,4.24961,82199.0,9.09185,82178.0,5.45897,82200.0,1.97862,82176.0,1.25603,82201.0,0.37115,82175.0,12.74082,82202.0,3.63601,82174.0,0.14669,82204.0,0.27108,82173.0,0.48677,82205.0,0.15564,82172.0,0.46679,82206.0,1.33726,82171.0,2.92116,82207.0,0.13988,82170.0,0.26646,82208.0,4.01006,82169.0,0.16038,82209.0,1.56034,82168.0,5.15789,82210.0,0.30031,82167.0,3.7588,82211.0,5.41442,82165.0,0.71127,82212.0,5.55857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,82079.0,2.66458,82080.0,4.21755,82078.0,0.00015,82081.0,0.00015,82077.0,0.12198,82082.0,0.00122,82076.0,0.48735,82083.0,0.00015,82075.0,0.32818,82084.0,0.00037,82074.0,0.01412,82085.0,0.47375,82073.0,1.12164,82086.0,0.63431,82072.0,0.19569,82088.0,2.2743,82071.0,0.12184,82089.0,2.87109,82070.0,0.17271,82090.0,3.25799,82069.0,4.12929,82091.0,1.12944,82068.0,0.37125,82092.0,2.68637,82067.0,0.50604,82093.0,7.24061,82066.0,2.17479,82094.0,0.1279,82065.0,0.5074,82095.0,0.93507,82064.0,1.0171,82096.0,0.134,82063.0,4.42029,82097.0,2.26745,82062.0,8.71139,82098.0,2.8559,82061.0,0.80657,82099.0,2.35721,82060.0,0.20813,82100.0,4.03583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,82141.0,0.78989,82142.0,14.12471,82140.0,0.00072,82143.0,7.74749,82133.0,0.12175,82144.0,0.01826,82131.0,0.12175,82145.0,0.17589,82130.0,0.12175,82146.0,12.73505,82128.0,0.12176,82147.0,5.287,82127.0,0.12176,82148.0,0.13998,82126.0,0.48705,82149.0,5.6539,82125.0,0.12176,82150.0,1.84398,82124.0,0.47352,82151.0,3.34229,82123.0,0.12176,82152.0,0.12172,82122.0,0.8487,82153.0,0.11578,82121.0,0.12177,82154.0,0.66807,82120.0,0.013,82155.0,1.2171,82119.0,0.01911,82156.0,0.91268,82118.0,4.39342,82157.0,4.93019,82117.0,0.13394,82158.0,3.86084,82116.0,0.87961,82159.0,0.13728,82114.0,3.88901,82160.0,0.013,82113.0,0.77483,82161.0,1.44347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,82108.0,0.92047,82109.0,2.95263,82107.0,0.02615,82111.0,3.12,82106.0,0.00015,82112.0,3.12438,82105.0,0.06216,82113.0,0.12178,82104.0,0.12179,82114.0,2.98684,82103.0,0.47597,82115.0,0.84362,82102.0,0.12179,82116.0,1.51,82101.0,1.00645,82117.0,5.14977,82100.0,0.1279,82118.0,1.535,82099.0,0.77164,82119.0,1.94334,82098.0,0.052,82120.0,0.02412,82097.0,0.285,82121.0,0.75177,82096.0,5.84209,82122.0,0.02434,82095.0,0.78051,82123.0,2.2715,82094.0,0.49333,82124.0,2.45706,82093.0,0.88331,82125.0,3.65768,82092.0,0.02767,82126.0,0.01826,82091.0,2.83807,82127.0,5.1759,82090.0,5.01197,82128.0,1.51718,82089.0,7.65792,82129.0,2.23467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,82190.0,4.45581,82196.0,7.93674,82189.0,0.18841,82198.0,0.14665,82188.0,0.33381,82199.0,3.29739,82187.0,0.12167,82200.0,1.17257,82185.0,0.77667,82201.0,0.01824,82184.0,0.48671,82202.0,0.7939,82183.0,0.12167,82203.0,2.63683,82181.0,0.62057,82204.0,2.02892,82180.0,0.99839,82205.0,3.08721,82179.0,0.12168,82206.0,1.50047,82178.0,0.12169,82207.0,0.52256,82177.0,1.58942,82208.0,1.37719,82176.0,0.28034,82209.0,1.24341,82175.0,5.10774,82210.0,3.66968,82174.0,2.41081,82211.0,0.25746,82173.0,0.35353,82212.0,2.92452,82172.0,10.16523,82213.0,2.99417,82171.0,2.81384,82215.0,0.02516,82170.0,3.52873,82217.0,1.59714,82169.0,0.59876,82218.0,1.11489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,82116.0,5.79148,82117.0,5.32785,82115.0,0.025,82118.0,0.00015,82114.0,0.56518,82119.0,0.79734,82113.0,0.00015,82120.0,2.33984,82112.0,0.20188,82121.0,0.77133,82111.0,0.4736,82122.0,0.12177,82106.0,0.01223,82123.0,6.20232,82105.0,0.14619,82124.0,0.12176,82104.0,0.27071,82125.0,2.14973,82103.0,7.89858,82126.0,7.36915,82101.0,1.9371,82127.0,0.37644,82100.0,0.285,82128.0,0.62706,82099.0,0.63,82129.0,0.01826,82098.0,0.16588,82130.0,0.9562,82097.0,4.00608,82131.0,4.80308,82096.0,0.37202,82132.0,0.90628,82095.0,4.25171,82133.0,0.62962,82094.0,0.30774,82134.0,2.406,82093.0,0.97256,82135.0,6.53487,82092.0,0.42626,82136.0,1.2309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,82142.0,0.84588,82143.0,0.00015,82141.0,0.00003,82153.0,0.93875,82140.0,8.77361,82154.0,3.64704,82139.0,1.67028,82155.0,0.17347,82138.0,1.5169,82156.0,0.93295,82137.0,6.19643,82157.0,3.57405,82136.0,6.8119,82158.0,0.02338,82135.0,10.95507,82159.0,4.17299,82134.0,0.79785,82161.0,0.91861,82132.0,6.72645,82162.0,2.32985,82131.0,0.66239,82163.0,0.14264,82130.0,3.79112,82164.0,1.18651,82129.0,0.42607,82165.0,3.29159,82128.0,3.67055,82166.0,0.55262,82127.0,1.8599,82167.0,0.04425,82125.0,3.8808,82168.0,1.74965,82124.0,0.0061,82169.0,1.10505,82123.0,0.9786,82170.0,1.61686,82122.0,4.72274,82171.0,5.04083,82121.0,0.9061,82172.0,0.12169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,82187.0,2.10982,82188.0,1.78737,82186.0,0.18249,82189.0,0.00015,82185.0,0.23737,82190.0,3.85981,82184.0,0.14837,82191.0,2.22401,82183.0,0.3256,82192.0,1.07093,82182.0,0.12168,82193.0,5.61053,82180.0,0.62239,82194.0,0.12166,82179.0,0.60842,82195.0,0.12166,82178.0,0.16029,82196.0,4.67732,82176.0,0.13385,82197.0,0.63171,82175.0,0.48676,82198.0,1.31915,82174.0,2.94404,82199.0,0.9812,82173.0,1.23846,82200.0,1.28904,82172.0,0.48678,82201.0,0.63261,82171.0,5.56775,82202.0,0.88331,82170.0,12.01646,82203.0,8.41599,82169.0,0.00608,82204.0,0.50483,82168.0,5.81446,82205.0,2.89559,82167.0,0.65609,82206.0,1.37866,82165.0,3.60377,82207.0,0.01824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,82233.0,1.86432,82234.0,0.59136,82232.0,0.12175,82235.0,1.42262,82231.0,0.00015,82236.0,2.67161,82230.0,0.31813,82237.0,3.25419,82228.0,0.60806,82238.0,2.57369,82227.0,0.025,82239.0,3.33999,82226.0,3.33789,82240.0,0.37082,82224.0,0.30402,82241.0,7.10603,82222.0,2.04945,82242.0,5.87374,82221.0,4.8561,82243.0,2.14446,82220.0,0.52028,82244.0,0.02463,82219.0,3.09301,82245.0,0.81592,82218.0,1.37131,82246.0,2.11224,82217.0,6.9317,82247.0,0.78846,82216.0,2.28923,82248.0,1.86101,82215.0,3.57245,82249.0,0.01823,82214.0,0.48653,82250.0,4.51627,82213.0,8.6473,82251.0,0.50454,82210.0,1.01631,82252.0,1.26251,82209.0,0.00018,82253.0,1.54187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,82165.0,2.26122,82166.0,0.60392,82164.0,0.8264,82167.0,0.02605,82163.0,0.79233,82168.0,0.00015,82162.0,0.48699,82169.0,6.54471,82161.0,0.9811,82174.0,0.85954,82160.0,2.08261,82176.0,2.53256,82159.0,2.70704,82177.0,0.82211,82158.0,3.60635,82178.0,2.63315,82157.0,0.12171,82179.0,9.08688,82156.0,2.65787,82180.0,0.98675,82155.0,2.28799,82181.0,7.16552,82154.0,3.61016,82183.0,2.43857,82153.0,2.4349,82184.0,3.75992,82151.0,0.13342,82185.0,2.85394,82150.0,0.77387,82186.0,0.6327,82149.0,4.33879,82187.0,0.48616,82148.0,2.43505,82188.0,4.7449,82146.0,0.92903,82189.0,1.63746,82145.0,0.03025,82190.0,0.03041,82144.0,0.05252,82191.0,0.13991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,82158.0,11.91374,82159.0,1.035,82157.0,0.01921,82160.0,0.00015,82156.0,2.52489,82161.0,0.00015,82155.0,4.78859,82162.0,0.00015,82154.0,0.31419,82170.0,0.5,82152.0,4.43805,82172.0,0.94133,82151.0,0.02401,82174.0,1.80826,82150.0,0.12172,82175.0,0.93665,82149.0,0.54509,82176.0,2.00167,82148.0,0.75836,82177.0,8.36636,82147.0,3.33358,82178.0,2.93226,82146.0,0.48693,82180.0,4.4717,82145.0,0.1222,82182.0,0.6084,82143.0,1.60832,82183.0,0.00608,82142.0,0.52834,82184.0,1.33771,82141.0,5.37603,82185.0,4.04064,82140.0,0.0971,82186.0,0.84598,82139.0,0.0194,82187.0,2.33928,82138.0,3.40556,82188.0,0.8722,82137.0,0.9,82189.0,0.51793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,82182.0,0.72177,82183.0,3.30771,82181.0,0.02416,82184.0,0.00015,82180.0,0.12183,82185.0,0.02515,82179.0,0.324,82187.0,0.03861,82178.0,1.16177,82188.0,1.10326,82176.0,0.12169,82189.0,2.12274,82174.0,0.60846,82190.0,0.63,82173.0,2.31249,82191.0,6.6905,82172.0,0.60656,82192.0,4.50773,82171.0,4.77308,82193.0,1.88347,82170.0,0.60848,82194.0,2.53571,82169.0,1.82581,82195.0,0.49751,82168.0,4.07112,82196.0,0.00608,82167.0,2.40243,82197.0,0.60828,82166.0,0.18636,82198.0,0.01824,82165.0,4.0734,82199.0,6.0113,82164.0,0.36324,82200.0,2.78436,82163.0,0.85642,82201.0,1.13485,82162.0,0.13629,82202.0,1.97553,82161.0,1.14304,82203.0,0.1146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,82147.0,0.16791,82148.0,15.56466,82146.0,0.00015,82149.0,7.81941,82145.0,0.00015,82150.0,0.14672,82143.0,0.12197,82151.0,6.58742,82141.0,0.12222,82152.0,7.27295,82139.0,0.12174,82153.0,0.3303,82138.0,0.48698,82154.0,0.49868,82137.0,0.60873,82155.0,0.18276,82136.0,2.09714,82156.0,1.06396,82135.0,0.16036,82157.0,0.60441,82134.0,1.6595,82158.0,0.99662,82133.0,0.60876,82159.0,2.33436,82132.0,2.06886,82160.0,6.69542,82131.0,1.02377,82161.0,0.13996,82130.0,3.95411,82162.0,0.62403,82129.0,1.30194,82163.0,2.4764,82128.0,6.85305,82164.0,5.30198,82127.0,0.54653,82165.0,3.01962,82126.0,0.17761,82166.0,0.01831,82124.0,0.31888,82167.0,0.48681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,82254.0,0.50248,82255.0,5.9368,82251.0,0.50656,82256.0,0.94181,82247.0,0.67919,82257.0,0.17806,82241.0,0.70187,82258.0,0.12222,82239.0,0.11926,82259.0,0.93445,82235.0,0.05941,82260.0,0.6308,82233.0,2.6301,82261.0,0.01823,82232.0,2.74291,82262.0,0.01823,82231.0,15.39761,82263.0,0.62815,82230.0,0.82025,82264.0,0.02463,82229.0,2.45539,82265.0,0.04238,82228.0,3.36995,82266.0,2.72749,82227.0,0.12161,82267.0,0.29198,82226.0,0.37363,82268.0,4.76167,82225.0,2.61227,82269.0,0.46825,82224.0,0.87787,82270.0,0.37141,82223.0,3.75581,82271.0,2.18101,82222.0,0.6737,82272.0,1.46199,82221.0,0.039,82273.0,0.12154,82220.0,4.79065,82275.0,0.40513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,82352.0,0.50103,82353.0,9.43716,82351.0,0.00015,82354.0,0.88144,82350.0,0.12158,82355.0,1.86101,82349.0,1.82197,82356.0,0.03667,82348.0,0.60717,82357.0,7.20213,82346.0,0.12143,82358.0,1.91758,82345.0,0.00611,82359.0,2.39034,82344.0,0.6072,82360.0,0.90594,82342.0,6.14233,82361.0,6.26271,82340.0,0.60723,82362.0,0.77154,82338.0,0.12145,82363.0,1.50079,82336.0,4.51454,82364.0,0.64407,82335.0,1.06878,82365.0,0.19292,82334.0,4.60159,82366.0,3.51949,82333.0,7.66877,82367.0,0.44131,82332.0,7.02098,82368.0,0.025,82331.0,0.42531,82369.0,0.7214,82330.0,3.75624,82370.0,0.87996,82329.0,0.48585,82371.0,0.57711,82328.0,0.00607,82372.0,1.59726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,82356.0,0.00015,82357.0,0.4,82355.0,0.47234,82358.0,7.59767,82354.0,0.00015,82359.0,4.36742,82353.0,0.02366,82360.0,5.75978,82338.0,0.00611,82361.0,0.15175,82337.0,0.24244,82362.0,0.96433,82336.0,0.72887,82363.0,1.50601,82335.0,0.48582,82364.0,4.38963,82334.0,1.11582,82365.0,0.14762,82333.0,0.48964,82366.0,3.22042,82331.0,0.15994,82367.0,0.81337,82330.0,0.50062,82368.0,0.48562,82329.0,0.49885,82369.0,2.98805,82327.0,0.67094,82370.0,1.21046,82326.0,0.08176,82371.0,0.93394,82325.0,0.656,82372.0,4.20548,82324.0,1.01706,82373.0,0.26955,82323.0,3.7282,82375.0,0.48558,82322.0,0.09129,82376.0,0.52175,82321.0,0.1746,82377.0,4.24032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,82356.0,1.85884,82357.0,0.00015,82355.0,7.54684,82358.0,0.008,82354.0,1.93392,82359.0,0.00015,82353.0,9.79512,82360.0,0.00015,82352.0,0.00015,82363.0,0.17867,82351.0,0.12143,82365.0,0.63,82350.0,0.18447,82366.0,0.74966,82349.0,0.60716,82367.0,1.86212,82348.0,0.57483,82368.0,2.12043,82347.0,0.00607,82369.0,0.37435,82346.0,0.1275,82370.0,2.1321,82345.0,9.09282,82371.0,1.86487,82344.0,3.22915,82372.0,0.87193,82343.0,0.24746,82373.0,0.28129,82342.0,0.49184,82374.0,0.23235,82341.0,5.34966,82375.0,0.167,82340.0,3.38365,82376.0,1.41172,82339.0,2.4842,82377.0,1.49512,82337.0,0.62234,82378.0,5.59997,82336.0,1.64362,82379.0,0.07573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,82376.0,0.00015,82377.0,8.88455,82375.0,0.00015,82378.0,2.99085,82374.0,0.00015,82379.0,1.75026,82371.0,0.4721,82380.0,4.30066,82370.0,0.00643,82381.0,5.04653,82369.0,0.1214,82382.0,0.42317,82368.0,0.00611,82383.0,4.43004,82367.0,0.1214,82384.0,1.01163,82365.0,0.47973,82385.0,0.50372,82363.0,1.23706,82386.0,0.38023,82361.0,3.62899,82387.0,2.0902,82359.0,0.77025,82388.0,4.58067,82357.0,0.0789,82389.0,3.45907,82356.0,2.07519,82390.0,0.26167,82355.0,5.22913,82391.0,0.006,82354.0,2.24742,82392.0,0.87738,82352.0,2.10834,82393.0,0.54478,82351.0,3.8123,82394.0,0.04082,82350.0,0.32287,82395.0,0.99418,82349.0,0.13073,82396.0,4.41157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,82422.0,1.00334,82423.0,2.7576,82421.0,0.00015,82424.0,0.03876,82420.0,0.12147,82425.0,0.00015,82419.0,0.00626,82426.0,0.03022,82418.0,0.8318,82427.0,0.75036,82417.0,0.01676,82428.0,1.82535,82416.0,0.12133,82429.0,2.54064,82414.0,0.60668,82430.0,3.53578,82412.0,3.62675,82431.0,2.38282,82411.0,1.82046,82432.0,2.96752,82410.0,0.60671,82433.0,0.14556,82409.0,0.74152,82434.0,0.51019,82408.0,4.49815,82435.0,4.86699,82407.0,1.37367,82436.0,1.88921,82406.0,3.18243,82437.0,0.4944,82405.0,2.11462,82438.0,4.4147,82404.0,2.84916,82439.0,0.1213,82403.0,1.81248,82440.0,1.98025,82402.0,1.05655,82441.0,0.18656,82401.0,8.81024,82442.0,3.53482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,82408.0,0.90798,82409.0,3.13166,82406.0,0.00015,82410.0,0.04221,82405.0,0.00815,82411.0,8.27121,82404.0,0.12135,82412.0,1.2782,82403.0,0.00611,82413.0,4.15846,82402.0,0.14029,82414.0,5.61483,82401.0,0.47193,82415.0,4.91772,82400.0,0.12135,82416.0,3.75567,82399.0,0.29962,82417.0,0.30338,82398.0,0.6068,82418.0,0.52247,82396.0,0.36327,82419.0,3.95696,82395.0,1.82063,82420.0,0.12738,82394.0,4.138,82421.0,3.59865,82393.0,0.77,82422.0,3.50147,82392.0,3.38433,82423.0,0.66603,82390.0,1.37273,82424.0,0.12132,82389.0,0.18459,82425.0,2.78588,82388.0,3.12833,82426.0,4.85331,82387.0,3.65297,82427.0,0.97995,82386.0,3.86059,82428.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,82428.0,0.0194,82429.0,5.37032,82426.0,0.01894,82430.0,0.03044,82422.0,0.47181,82431.0,0.96791,82419.0,0.008,82432.0,0.01819,82418.0,0.11743,82433.0,1.08693,82416.0,1.26,82434.0,0.81584,82413.0,0.89134,82435.0,4.90394,82410.0,4.30146,82436.0,0.50341,82409.0,0.00089,82437.0,1.3068,82408.0,1.41818,82438.0,2.31836,82407.0,1.79166,82440.0,5.52594,82406.0,2.0496,82442.0,1.80571,82405.0,4.13773,82443.0,3.93242,82404.0,5.9946,82444.0,0.75111,82403.0,1.99056,82445.0,2.23905,82402.0,1.069,82446.0,0.22936,82401.0,2.62996,82448.0,4.23532,82400.0,0.50895,82450.0,1.37836,82399.0,0.02976,82451.0,3.2875,82398.0,3.51973,82452.0,0.9648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,82421.0,0.238,82422.0,7.54584,82417.0,0.0182,82423.0,3.54714,82416.0,0.0182,82424.0,2.22384,82415.0,0.0182,82425.0,2.2598,82414.0,0.0182,82426.0,0.63774,82413.0,0.6114,82427.0,0.05899,82412.0,0.13954,82428.0,0.1395,82411.0,0.0182,82429.0,0.16819,82410.0,0.13954,82430.0,0.62476,82409.0,0.0064,82431.0,0.01819,82408.0,0.26371,82432.0,1.75526,82407.0,0.6121,82433.0,10.88424,82406.0,1.47675,82434.0,1.35805,82405.0,4.19083,82435.0,9.52068,82404.0,2.87081,82436.0,0.49,82403.0,0.04472,82437.0,1.33358,82402.0,0.83636,82438.0,12.52465,82401.0,3.44259,82439.0,0.80101,82400.0,0.48543,82440.0,0.0073,82399.0,6.50958,82441.0,0.84093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,82457.0,5.54971,82458.0,1.39535,82456.0,0.28663,82459.0,0.01819,82455.0,0.01819,82460.0,3.72811,82454.0,0.12321,82461.0,5.16823,82453.0,0.18099,82462.0,0.13945,82452.0,0.22788,82463.0,1.83732,82451.0,0.01819,82464.0,0.87063,82450.0,0.17462,82465.0,4.25228,82449.0,0.2001,82466.0,0.52822,82448.0,0.15242,82467.0,0.13944,82447.0,0.61115,82468.0,3.77724,82446.0,0.11676,82469.0,1.86431,82445.0,4.41431,82470.0,4.62402,82444.0,1.70571,82471.0,1.97645,82443.0,0.22129,82472.0,1.91503,82441.0,7.07978,82473.0,0.46295,82440.0,3.18385,82474.0,3.21328,82439.0,0.70249,82475.0,1.86436,82438.0,2.45376,82476.0,8.27249,82437.0,3.62564,82477.0,1.99731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,82460.0,11.07296,82461.0,2.6904,82459.0,5.77427,82462.0,2.11279,82458.0,0.34608,82464.0,2.15769,82457.0,7.07372,82465.0,6.27124,82456.0,0.55028,82468.0,0.7363,82455.0,1.43631,82471.0,0.12125,82454.0,2.65408,82472.0,0.68286,82453.0,0.14553,82473.0,0.63416,82452.0,0.02425,82474.0,0.65458,82451.0,4.12835,82475.0,1.95831,82450.0,0.74116,82476.0,1.36469,82449.0,0.12128,82477.0,3.40057,82448.0,4.21393,82478.0,0.02886,82447.0,3.66862,82479.0,1.1898,82446.0,0.60645,82480.0,4.09849,82445.0,3.96801,82481.0,0.86766,82444.0,0.98285,82482.0,1.39345,82443.0,3.50409,82483.0,0.04467,82442.0,0.82176,82484.0,2.1231,82441.0,0.59477,82485.0,3.76426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,82442.0,4.83256,82443.0,0.00015,82441.0,8.75145,82444.0,0.00015,82440.0,0.15244,82445.0,0.01225,82439.0,4.28175,82446.0,0.01443,82438.0,0.78819,82448.0,0.13947,82437.0,0.81959,82449.0,0.48985,82436.0,1.93904,82450.0,0.21947,82435.0,0.29185,82451.0,0.37927,82434.0,0.30266,82452.0,3.47023,82433.0,0.99152,82453.0,0.01819,82432.0,2.08341,82454.0,4.51951,82431.0,0.64269,82455.0,3.41523,82430.0,2.28142,82456.0,4.1281,82429.0,6.90323,82457.0,0.50794,82428.0,5.61204,82458.0,0.3564,82427.0,3.51849,82459.0,0.20367,82425.0,8.15421,82460.0,0.26961,82423.0,1.01709,82461.0,0.38045,82422.0,3.5988,82462.0,5.2021,82421.0,0.05023,82463.0,0.1192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,82492.0,0.00685,82493.0,10.21287,82491.0,0.00139,82494.0,3.11639,82490.0,0.00015,82495.0,8.41983,82489.0,0.00015,82496.0,4.62294,82486.0,0.12123,82497.0,0.85289,82484.0,0.59269,82498.0,5.30655,82483.0,0.01818,82499.0,5.09861,82482.0,0.25754,82500.0,1.38659,82481.0,1.27818,82501.0,0.66989,82480.0,0.13942,82502.0,4.86737,82479.0,0.01818,82503.0,0.63117,82478.0,0.26155,82504.0,5.66448,82477.0,0.55554,82505.0,0.62317,82476.0,5.31807,82506.0,0.28024,82475.0,4.49403,82507.0,0.48311,82474.0,0.81143,82508.0,2.141,82473.0,0.11756,82509.0,3.82938,82472.0,3.15591,82510.0,7.24585,82471.0,2.08379,82511.0,1.70449,82470.0,3.07482,82512.0,6.0917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,82428.0,1.46182,82429.0,5.72579,82427.0,0.0422,82430.0,6.19014,82426.0,0.01819,82431.0,0.49606,82425.0,0.22546,82432.0,5.71234,82424.0,0.01819,82433.0,0.88506,82423.0,0.00695,82434.0,1.61611,82421.0,0.63,82435.0,6.94318,82420.0,0.63,82436.0,0.01819,82419.0,1.10183,82437.0,0.42495,82418.0,0.12539,82438.0,4.02065,82417.0,3.62652,82439.0,0.63109,82415.0,0.22133,82440.0,0.78186,82414.0,0.12029,82441.0,1.87543,82413.0,2.17425,82442.0,2.01843,82412.0,1.79329,82443.0,0.09012,82411.0,4.49435,82444.0,9.02398,82410.0,5.65135,82445.0,3.08798,82408.0,0.945,82446.0,0.72423,82407.0,1.3421,82447.0,1.23949,82406.0,4.1292,82448.0,0.54325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,82411.0,5.17006,82412.0,5.62797,82410.0,0.0262,82414.0,4.76613,82409.0,0.03115,82415.0,0.65199,82408.0,0.41525,82416.0,0.60667,82407.0,1.23659,82417.0,6.23674,82406.0,0.03801,82418.0,0.60666,82405.0,0.61286,82419.0,1.9639,82404.0,3.50575,82420.0,1.57999,82403.0,0.23878,82421.0,3.52321,82401.0,2.01518,82422.0,0.13951,82400.0,0.26655,82423.0,3.81104,82399.0,3.51,82424.0,0.88019,82398.0,4.42595,82425.0,1.40103,82397.0,0.77525,82426.0,0.25679,82396.0,0.84662,82427.0,8.93236,82395.0,2.28956,82428.0,0.50952,82393.0,1.34046,82429.0,0.48526,82392.0,0.25248,82430.0,0.03861,82391.0,0.3786,82431.0,3.54154,82390.0,3.69408,82432.0,0.01212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,82443.0,11.12704,82444.0,0.00015,82442.0,3.66041,82445.0,0.00039,82441.0,0.14763,82446.0,0.00015,82440.0,0.07328,82447.0,0.00015,82439.0,0.86471,82448.0,0.00024,82438.0,1.83509,82453.0,0.00024,82437.0,0.1213,82460.0,0.11283,82436.0,0.49734,82461.0,0.17259,82435.0,0.13425,82462.0,0.48977,82434.0,0.1213,82463.0,0.01818,82432.0,0.86559,82464.0,0.01818,82431.0,3.25059,82465.0,0.01818,82430.0,4.49354,82466.0,0.01818,82429.0,0.75131,82467.0,1.40065,82428.0,0.66131,82468.0,0.01818,82427.0,1.54988,82469.0,3.52116,82426.0,0.25642,82470.0,2.49087,82425.0,0.73365,82471.0,0.02429,82424.0,3.25096,82472.0,1.95845,82423.0,4.39593,82473.0,0.43763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,82494.0,0.00443,82495.0,7.55735,82492.0,0.00815,82496.0,0.06171,82491.0,0.00015,82497.0,1.82545,82484.0,0.00242,82498.0,0.01833,82483.0,0.001,82499.0,2.10493,82482.0,0.13621,82500.0,0.95042,82477.0,0.34905,82501.0,4.48987,82475.0,3.25972,82502.0,3.51976,82473.0,0.00611,82503.0,0.71848,82471.0,3.5029,82504.0,0.01818,82470.0,4.47238,82505.0,0.62499,82468.0,0.06254,82506.0,0.50142,82467.0,4.62375,82507.0,2.00599,82465.0,0.11681,82508.0,3.50133,82463.0,3.437,82509.0,0.63,82462.0,0.09572,82510.0,4.55275,82461.0,0.05112,82511.0,0.3044,82460.0,0.681,82512.0,0.90401,82459.0,0.77,82513.0,0.12841,82458.0,0.29916,82514.0,0.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,82521.0,3.5881,82522.0,0.49248,82520.0,0.01817,82523.0,0.02515,82519.0,0.01817,82524.0,0.48955,82518.0,0.01817,82525.0,0.01958,82517.0,0.37257,82526.0,0.01817,82516.0,0.63,82527.0,0.51962,82514.0,0.1,82528.0,0.01817,82513.0,5.71789,82529.0,0.69983,82512.0,0.82578,82530.0,0.02428,82511.0,0.11404,82531.0,4.83043,82510.0,0.025,82532.0,0.33376,82509.0,0.55967,82533.0,3.13052,82508.0,2.31139,82534.0,1.90234,82507.0,2.55393,82535.0,10.54185,82506.0,0.53752,82536.0,1.00347,82505.0,5.40382,82537.0,1.2664,82504.0,2.70391,82538.0,1.69236,82503.0,0.00606,82539.0,3.51301,82502.0,0.15398,82540.0,0.15398,82501.0,0.18249,82541.0,3.40418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,82519.0,0.01832,82520.0,9.56746,82518.0,0.02732,82521.0,6.16458,82517.0,0.00183,82522.0,3.92266,82516.0,0.00015,82523.0,2.55596,82514.0,0.47128,82524.0,0.81277,82510.0,0.04472,82525.0,0.04323,82509.0,0.47674,82526.0,0.01817,82507.0,3.52263,82527.0,0.70224,82506.0,3.67045,82528.0,0.01817,82505.0,0.9738,82529.0,1.63009,82504.0,0.92872,82530.0,0.1787,82503.0,1.53317,82531.0,1.59763,82502.0,2.84104,82532.0,2.27503,82501.0,3.95499,82533.0,0.66578,82500.0,3.147,82534.0,4.55917,82499.0,6.25939,82535.0,3.50018,82498.0,3.50175,82536.0,0.77,82497.0,0.091,82537.0,1.00011,82496.0,0.5023,82538.0,0.65439,82495.0,0.11,82539.0,0.04075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,82520.0,13.40451,82521.0,0.51678,82519.0,13.61786,82522.0,0.00015,82518.0,5.73077,82523.0,0.00015,82517.0,1.85913,82524.0,0.00015,82516.0,6.70153,82540.0,0.00605,82515.0,0.02595,82541.0,0.03029,82514.0,1.56667,82542.0,0.65543,82513.0,4.17644,82543.0,0.63,82512.0,5.19636,82544.0,0.04317,82511.0,1.76739,82545.0,0.01817,82510.0,0.41274,82546.0,1.76138,82509.0,0.20361,82547.0,0.01817,82508.0,3.75374,82548.0,0.01817,82507.0,0.92223,82549.0,7.29646,82506.0,2.46379,82550.0,0.32319,82505.0,0.6621,82551.0,0.64817,82504.0,0.20094,82552.0,5.01804,82503.0,0.53107,82553.0,3.77845,82502.0,0.1113,82554.0,0.49523,82501.0,0.01999,82555.0,3.52941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,82584.0,0.38458,82585.0,5.67442,82583.0,0.01412,82586.0,1.19657,82582.0,0.48921,82587.0,1.26,82581.0,0.52976,82588.0,0.77,82580.0,0.03861,82589.0,0.01816,82579.0,0.79321,82590.0,0.13364,82578.0,2.23953,82591.0,3.55539,82577.0,4.1284,82592.0,2.1077,82576.0,4.96922,82593.0,0.53815,82575.0,0.80885,82594.0,3.90949,82574.0,3.6396,82595.0,5.18807,82572.0,2.66419,82596.0,0.52423,82571.0,0.025,82597.0,2.55561,82570.0,1.17918,82598.0,2.14441,82569.0,3.51084,82599.0,0.00605,82568.0,3.26215,82600.0,3.08498,82567.0,0.45969,82601.0,5.13169,82566.0,0.27622,82602.0,0.07472,82565.0,0.02604,82603.0,3.4973,82562.0,0.87605,82604.0,2.26744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,82466.0,2.49612,82467.0,3.16561,82465.0,0.00015,82468.0,1.80325,82464.0,0.00015,82469.0,4.03429,82463.0,0.12334,82470.0,0.53839,82462.0,0.50581,82471.0,3.94249,82461.0,0.0568,82472.0,0.26165,82460.0,0.17862,82473.0,2.45252,82459.0,0.02401,82474.0,2.38607,82458.0,1.65109,82475.0,0.79458,82457.0,2.86612,82476.0,9.79245,82456.0,3.50354,82477.0,0.15049,82455.0,1.9822,82478.0,0.45808,82454.0,3.04297,82479.0,1.21694,82453.0,4.0315,82480.0,0.27906,82452.0,3.67042,82481.0,1.66146,82451.0,3.26041,82482.0,0.136,82450.0,3.62979,82483.0,0.09531,82449.0,0.13184,82484.0,0.74141,82448.0,3.9174,82485.0,3.7282,82444.0,0.22479,82486.0,0.9796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,82404.0,3.9447,82405.0,2.90727,82403.0,0.03246,82406.0,0.88015,82402.0,0.01159,82407.0,0.00015,82401.0,0.18202,82408.0,0.50867,82400.0,0.18649,82410.0,0.6482,82399.0,0.47178,82411.0,1.14019,82398.0,0.03861,82412.0,4.69279,82397.0,0.13243,82413.0,3.52356,82396.0,2.06964,82414.0,4.20952,82395.0,2.47032,82415.0,5.86028,82394.0,3.9842,82416.0,1.85601,82393.0,2.04136,82417.0,0.09351,82392.0,2.97558,82418.0,0.03439,82391.0,0.9914,82419.0,1.89505,82389.0,0.00024,82420.0,4.38507,82388.0,0.79374,82421.0,0.75597,82387.0,3.36333,82422.0,0.72128,82386.0,0.01213,82423.0,4.72607,82384.0,4.01188,82424.0,0.00606,82383.0,0.025,82425.0,1.64508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,82450.0,7.39322,82460.0,3.34856,82449.0,3.43365,82461.0,0.06504,82448.0,3.3309,82462.0,5.71601,82447.0,2.51669,82463.0,1.22698,82446.0,0.77,82464.0,3.28064,82445.0,0.27418,82465.0,1.94055,82442.0,3.95188,82466.0,0.17551,82441.0,0.52848,82467.0,0.6361,82440.0,4.3359,82468.0,0.67093,82438.0,0.05081,82469.0,4.26315,82437.0,1.98516,82470.0,1.50923,82436.0,3.77083,82471.0,0.12904,82435.0,0.00606,82472.0,4.3109,82434.0,0.01212,82473.0,0.31084,82433.0,0.34262,82474.0,0.49415,82432.0,0.37355,82475.0,2.45576,82431.0,0.22249,82476.0,0.91636,82430.0,0.24643,82477.0,0.6324,82429.0,3.78903,82478.0,0.0183,82428.0,1.4232,82479.0,0.6494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,82482.0,0.0116,82483.0,2.61299,82478.0,0.01818,82484.0,0.01818,82477.0,0.20003,82485.0,0.64818,82476.0,0.01595,82486.0,1.46974,82473.0,0.57411,82487.0,0.64818,82471.0,1.26,82488.0,4.05938,82470.0,0.11713,82489.0,0.61622,82469.0,0.025,82490.0,11.93371,82467.0,2.08878,82491.0,1.59766,82466.0,1.82334,82492.0,3.43919,82465.0,0.15562,82493.0,5.23236,82464.0,2.24709,82494.0,0.7,82463.0,3.41508,82495.0,0.91233,82462.0,0.1,82496.0,0.37414,82461.0,3.59027,82497.0,0.3672,82460.0,0.88488,82498.0,4.08786,82458.0,0.3261,82500.0,1.5327,82457.0,0.14335,82501.0,3.28836,82456.0,0.026,82502.0,0.46949,82455.0,0.23283,82503.0,0.75274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,82473.0,0.00015,82474.0,11.61311,82471.0,0.01818,82475.0,3.14359,82470.0,0.02633,82476.0,5.1595,82469.0,0.01595,82477.0,4.9696,82468.0,0.18187,82478.0,0.01818,82462.0,0.21626,82479.0,6.52186,82461.0,0.90954,82480.0,0.4626,82460.0,0.903,82481.0,10.53269,82458.0,5.35466,82482.0,1.37895,82457.0,0.13747,82483.0,0.16084,82456.0,2.59411,82484.0,1.79944,82455.0,2.87323,82485.0,1.61788,82454.0,1.92263,82486.0,0.13124,82453.0,2.28553,82487.0,1.05326,82452.0,0.14066,82488.0,0.51362,82451.0,3.89779,82489.0,3.7504,82450.0,4.03683,82490.0,0.48322,82449.0,3.61168,82491.0,1.83747,82447.0,0.57583,82492.0,0.0064,82446.0,1.44322,82493.0,0.24976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,82470.0,1.21322,82471.0,3.68184,82469.0,0.01833,82472.0,0.62458,82468.0,0.00641,82473.0,0.01833,82467.0,0.00015,82474.0,4.8625,82466.0,0.18187,82475.0,3.67646,82463.0,0.04901,82476.0,1.25569,82462.0,0.02295,82477.0,3.55943,82460.0,1.25287,82478.0,0.49146,82459.0,3.54202,82479.0,1.3791,82458.0,1.26606,82480.0,0.9411,82457.0,0.65198,82481.0,0.0064,82456.0,4.28913,82482.0,0.04078,82454.0,5.4307,82483.0,0.4957,82452.0,2.47431,82485.0,0.03621,82451.0,1.8995,82486.0,4.99138,82450.0,3.2278,82487.0,4.53712,82449.0,0.19626,82488.0,1.51,82448.0,1.89306,82489.0,0.55677,82447.0,3.38758,82490.0,5.86168,82446.0,0.24296,82491.0,0.61225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,82509.0,4.13961,82510.0,0.01092,82508.0,0.22201,82511.0,0.02401,82505.0,0.63,82513.0,0.76886,82504.0,1.26,82514.0,2.97727,82503.0,1.4,82516.0,5.71753,82501.0,0.47136,82517.0,2.93896,82500.0,1.25088,82518.0,3.65013,82499.0,4.40865,82519.0,3.71013,82498.0,0.19389,82520.0,0.66462,82497.0,2.26637,82521.0,0.4978,82496.0,0.05925,82522.0,0.23926,82494.0,2.32229,82523.0,1.52517,82493.0,0.44515,82524.0,0.50726,82492.0,0.01817,82525.0,1.86068,82491.0,0.63606,82526.0,0.14179,82490.0,0.0235,82527.0,4.27052,82489.0,0.025,82528.0,2.38205,82488.0,3.66456,82529.0,0.77724,82487.0,0.11,82530.0,0.0468,82486.0,0.25904,82531.0,0.26515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,82547.0,4.43317,82548.0,1.08261,82546.0,0.03707,82549.0,2.42474,82545.0,0.00015,82551.0,0.81093,82544.0,0.23106,82552.0,0.61542,82542.0,0.18171,82553.0,2.88305,82541.0,0.63,82555.0,0.03238,82540.0,5.0217,82556.0,0.267,82539.0,2.22722,82557.0,0.50701,82538.0,0.77,82558.0,0.20539,82536.0,1.09017,82559.0,1.5689,82535.0,9.89084,82560.0,0.04217,82534.0,0.71378,82561.0,0.52387,82533.0,0.00257,82562.0,0.64816,82532.0,4.78476,82563.0,0.43216,82531.0,3.77323,82564.0,1.40078,82530.0,0.50315,82565.0,3.35516,82529.0,0.09952,82566.0,2.70851,82528.0,0.16641,82568.0,0.41802,82527.0,3.35267,82569.0,0.50519,82525.0,0.25344,82570.0,0.23273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,82544.0,0.97979,82545.0,7.67199,82543.0,0.00015,82546.0,0.89817,82542.0,0.00015,82547.0,1.52817,82541.0,0.00015,82548.0,1.92805,82538.0,0.63,82549.0,0.01835,82537.0,0.63,82550.0,1.08196,82536.0,1.26,82551.0,7.52591,82535.0,0.77,82552.0,0.01817,82534.0,1.24264,82553.0,0.50103,82532.0,0.63,82554.0,16.72015,82531.0,0.63,82555.0,0.01211,82529.0,0.01817,82556.0,0.5457,82528.0,0.29341,82557.0,8.46046,82527.0,0.02422,82558.0,0.19009,82526.0,0.47122,82559.0,1.08317,82523.0,0.00605,82560.0,2.42118,82522.0,0.26205,82561.0,3.50548,82521.0,0.77,82563.0,0.013,82520.0,3.51082,82564.0,0.83218,82519.0,0.00611,82565.0,3.27425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,82568.0,1.60777,82569.0,6.12498,82567.0,0.00978,82570.0,0.01816,82566.0,0.01816,82571.0,0.01831,82565.0,0.88505,82572.0,2.65486,82564.0,0.01816,82573.0,0.01816,82562.0,3.92333,82574.0,0.01816,82561.0,2.42743,82575.0,0.95236,82560.0,4.40156,82576.0,2.58285,82559.0,0.01816,82577.0,2.29822,82558.0,0.01816,82578.0,0.55807,82557.0,0.68156,82579.0,0.1782,82556.0,0.24288,82580.0,3.66933,82555.0,0.63,82581.0,0.63605,82554.0,0.12212,82582.0,1.2649,82553.0,3.39417,82583.0,5.3177,82552.0,3.80933,82584.0,1.19373,82551.0,0.20268,82585.0,4.73384,82550.0,0.00605,82586.0,1.01123,82549.0,0.42411,82587.0,0.42758,82547.0,0.88,82588.0,1.45426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,82520.0,0.58768,82521.0,9.43378,82519.0,0.00626,82522.0,0.38565,82518.0,0.00015,82523.0,3.72335,82517.0,0.47142,82524.0,1.01837,82514.0,0.01817,82525.0,0.99862,82513.0,0.01817,82526.0,2.09298,82512.0,0.01817,82527.0,1.24223,82511.0,0.02817,82528.0,3.53076,82510.0,3.54441,82529.0,0.05892,82509.0,0.2813,82530.0,0.02422,82508.0,0.01818,82531.0,0.776,82507.0,0.97924,82532.0,0.23683,82506.0,1.04249,82533.0,6.52988,82505.0,0.02085,82534.0,5.15727,82504.0,2.51888,82536.0,1.9134,82503.0,0.19604,82537.0,1.73848,82501.0,9.4269,82538.0,0.8922,82500.0,3.5168,82539.0,0.48931,82499.0,0.11,82540.0,0.25113,82498.0,1.41606,82541.0,0.61184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,82477.0,5.09805,82478.0,0.00615,82476.0,0.00015,82479.0,0.00815,82475.0,0.19337,82480.0,0.00015,82474.0,0.00015,82481.0,0.00015,82473.0,0.01295,82482.0,2.04854,82472.0,0.01817,82483.0,0.71281,82471.0,0.37345,82485.0,2.18902,82470.0,0.03424,82486.0,0.006,82469.0,0.46727,82487.0,0.19187,82468.0,0.1732,82488.0,0.01818,82467.0,0.12273,82489.0,0.01818,82466.0,4.13311,82490.0,0.05679,82465.0,0.63606,82491.0,0.01818,82464.0,0.09788,82492.0,1.5015,82463.0,0.01211,82493.0,0.01818,82462.0,2.97753,82494.0,0.01818,82461.0,0.11434,82495.0,0.06895,82460.0,2.6503,82497.0,0.01818,82459.0,0.47148,82498.0,3.66071,82458.0,3.80994,82499.0,0.66334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,82496.0,2.75506,82497.0,10.15496,82495.0,0.14015,82499.0,2.17641,82494.0,0.01818,82500.0,3.01411,82493.0,0.26428,82501.0,0.48954,82492.0,0.01818,82502.0,2.17957,82491.0,0.01818,82503.0,0.21001,82490.0,0.03113,82504.0,4.0589,82489.0,3.52031,82505.0,0.01818,82488.0,3.17245,82506.0,0.04166,82487.0,0.02818,82507.0,0.02424,82486.0,8.52426,82508.0,3.59524,82485.0,0.00611,82510.0,0.00611,82484.0,0.74754,82511.0,1.85111,82483.0,0.12382,82512.0,2.61043,82481.0,3.83416,82513.0,2.25132,82480.0,1.01054,82514.0,4.8999,82479.0,0.00606,82515.0,1.18946,82478.0,5.10851,82516.0,5.12236,82477.0,0.37629,82517.0,0.15865,82476.0,0.24264,82518.0,0.01088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,82624.0,5.93358,82625.0,0.00024,82623.0,2.44815,82626.0,0.00015,82622.0,2.75897,82627.0,0.01063,82621.0,0.01815,82628.0,0.00015,82620.0,0.01815,82632.0,1.07413,82619.0,4.32789,82633.0,0.19219,82618.0,0.01815,82634.0,2.49426,82617.0,0.39944,82635.0,0.06676,82616.0,0.85743,82636.0,0.18098,82615.0,2.207,82637.0,0.78815,82614.0,2.50868,82638.0,1.49304,82612.0,3.10797,82639.0,0.13316,82611.0,3.60696,82640.0,0.02503,82610.0,0.10961,82641.0,0.66024,82608.0,0.17414,82642.0,2.70648,82607.0,1.45626,82643.0,0.15317,82606.0,0.49033,82644.0,0.51211,82605.0,0.43152,82645.0,0.15548,82604.0,0.45631,82646.0,3.49548,82603.0,3.25493,82647.0,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,82684.0,1.82349,82685.0,5.22794,82682.0,0.25923,82686.0,0.48429,82681.0,0.01814,82687.0,0.30236,82680.0,1.76193,82688.0,0.09062,82679.0,0.04208,82689.0,0.13931,82678.0,0.01814,82690.0,0.62304,82677.0,0.02418,82691.0,0.04041,82676.0,0.01814,82692.0,0.13906,82675.0,0.01814,82693.0,0.02813,82674.0,1.22287,82694.0,0.63571,82673.0,3.51248,82695.0,1.61597,82672.0,3.50484,82696.0,3.19775,82671.0,2.75785,82697.0,0.17971,82670.0,0.15329,82698.0,0.83752,82669.0,3.28624,82699.0,7.47747,82668.0,6.7798,82700.0,1.74103,82667.0,0.87562,82701.0,1.37367,82666.0,0.24325,82702.0,0.77604,82665.0,1.13888,82703.0,0.20775,82664.0,0.75809,82704.0,1.78652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,82631.0,0.57887,82632.0,6.14229,82630.0,0.00815,82633.0,0.51445,82629.0,0.0183,82634.0,1.95469,82628.0,0.0183,82635.0,4.57721,82627.0,0.98289,82636.0,3.29863,82626.0,0.01815,82637.0,0.86056,82625.0,0.01815,82638.0,9.56541,82624.0,0.01815,82639.0,3.52764,82623.0,0.01815,82640.0,4.11891,82622.0,0.29939,82641.0,0.14115,82621.0,8.35384,82642.0,0.7917,82620.0,0.93322,82643.0,1.84552,82619.0,1.41159,82644.0,1.02921,82618.0,1.71931,82645.0,0.03005,82617.0,0.00605,82646.0,6.45316,82616.0,3.71722,82647.0,3.63019,82615.0,3.27775,82648.0,3.752,82614.0,4.13412,82649.0,1.82926,82613.0,3.78273,82650.0,3.53887,82612.0,0.4271,82651.0,0.82395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,82642.0,12.49922,82643.0,0.13146,82641.0,0.94687,82644.0,0.12115,82640.0,2.33487,82646.0,0.12099,82639.0,5.66493,82648.0,0.12099,82638.0,0.20881,82649.0,0.00611,82637.0,1.36672,82650.0,0.12099,82636.0,0.5022,82651.0,0.48396,82635.0,1.62414,82652.0,0.63307,82634.0,0.52564,82653.0,0.01814,82633.0,0.60625,82654.0,0.60961,82631.0,3.62318,82655.0,0.04314,82630.0,2.42054,82656.0,1.484,82629.0,6.36217,82657.0,0.13912,82628.0,3.4809,82658.0,3.27826,82627.0,0.37975,82659.0,1.06945,82626.0,1.93763,82660.0,7.38059,82625.0,4.40792,82661.0,10.43756,82624.0,0.75314,82662.0,2.49899,82623.0,0.52072,82663.0,2.03953,82622.0,0.48413,82664.0,0.80204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,82668.0,0.00609,82669.0,8.98685,82667.0,0.00015,82670.0,4.18559,82665.0,0.48402,82671.0,4.46969,82660.0,0.25311,82672.0,3.69323,82659.0,0.02933,82673.0,5.27354,82658.0,0.01814,82674.0,3.1342,82657.0,0.01814,82675.0,8.14637,82656.0,1.27814,82676.0,2.7949,82655.0,0.01814,82677.0,10.00537,82654.0,0.01814,82678.0,0.01814,82653.0,3.27109,82679.0,0.12094,82652.0,5.28835,82680.0,0.74544,82651.0,0.50941,82681.0,1.23472,82650.0,0.16814,82682.0,7.66338,82649.0,3.71451,82683.0,1.10654,82647.0,3.53405,82685.0,0.6047,82646.0,0.11727,82686.0,3.17372,82645.0,1.47708,82687.0,3.34591,82644.0,0.013,82688.0,7.16937,82643.0,0.63,82690.0,1.0777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,82646.0,0.48413,82647.0,8.46754,82645.0,0.00015,82648.0,1.9318,82644.0,0.00015,82649.0,2.07808,82643.0,0.01015,82650.0,0.01814,82641.0,0.25257,82651.0,3.93591,82639.0,0.47057,82652.0,4.44416,82638.0,0.14694,82653.0,0.62307,82637.0,0.01815,82654.0,3.48814,82636.0,0.64815,82655.0,2.11575,82635.0,0.02815,82656.0,4.1586,82634.0,1.36428,82657.0,0.6049,82633.0,0.01815,82658.0,0.11445,82632.0,0.13375,82659.0,3.54199,82631.0,8.16702,82660.0,3.25378,82630.0,0.20544,82661.0,2.0426,82629.0,7.32921,82662.0,3.62956,82628.0,2.64734,82664.0,4.34202,82627.0,4.83999,82665.0,4.87856,82626.0,3.74562,82666.0,1.93095,82625.0,0.75102,82667.0,1.10703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,82642.0,0.88329,82643.0,2.37707,82641.0,0.12251,82644.0,0.01815,82640.0,0.48872,82645.0,1.25312,82639.0,0.74569,82646.0,0.01814,82638.0,0.01815,82647.0,1.53913,82637.0,0.01815,82648.0,2.56392,82636.0,4.74549,82649.0,0.01814,82635.0,3.69898,82650.0,0.13913,82634.0,4.0057,82651.0,0.32064,82633.0,3.28483,82652.0,4.14732,82632.0,0.13916,82653.0,3.67403,82631.0,0.68676,82654.0,0.89442,82630.0,0.88702,82655.0,8.95789,82629.0,3.90611,82656.0,0.74838,82628.0,1.10966,82657.0,2.60554,82627.0,0.131,82658.0,1.96084,82626.0,1.17251,82659.0,0.12352,82625.0,3.26673,82660.0,0.29673,82624.0,0.60515,82661.0,0.77628,82623.0,0.25031,82662.0,0.62809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,82708.0,8.57961,82709.0,0.03957,82707.0,0.3337,82710.0,0.00015,82706.0,0.82674,82711.0,0.00015,82705.0,4.53282,82712.0,0.00015,82704.0,1.78536,82714.0,0.00611,82703.0,5.84449,82715.0,0.48358,82702.0,0.91548,82716.0,0.59102,82701.0,4.89205,82717.0,0.11721,82700.0,4.16153,82718.0,0.15506,82699.0,0.93742,82719.0,0.52551,82698.0,0.12092,82720.0,0.13931,82696.0,4.09798,82721.0,0.13901,82695.0,0.86654,82722.0,1.38858,82694.0,0.12092,82723.0,4.25508,82692.0,0.36689,82724.0,0.25625,82691.0,0.48372,82725.0,1.71772,82690.0,3.76805,82726.0,2.58831,82688.0,0.3068,82727.0,1.04312,82687.0,1.22562,82728.0,0.48351,82686.0,0.36218,82729.0,0.0194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,82639.0,6.73882,82640.0,0.121,82638.0,0.01815,82641.0,0.00015,82637.0,2.96676,82642.0,0.75115,82636.0,0.2057,82643.0,0.00015,82635.0,4.21209,82644.0,0.12115,82634.0,0.13916,82645.0,0.12099,82633.0,0.01815,82647.0,0.60497,82632.0,0.64828,82648.0,1.44095,82630.0,1.15161,82649.0,0.58949,82629.0,0.02401,82650.0,0.13913,82628.0,0.92878,82651.0,0.01814,82627.0,0.02209,82652.0,0.38888,82626.0,6.03799,82653.0,0.50209,82625.0,3.8892,82654.0,0.50208,82624.0,0.14448,82655.0,4.32491,82623.0,7.35794,82656.0,0.26156,82622.0,0.74317,82657.0,3.0868,82621.0,0.60957,82658.0,1.28618,82620.0,0.187,82659.0,8.03124,82619.0,4.46326,82660.0,3.21681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,82668.0,7.04233,82669.0,0.12096,82667.0,0.01814,82671.0,0.14521,82666.0,0.01814,82672.0,0.01814,82665.0,0.05675,82673.0,1.0694,82664.0,0.01814,82674.0,0.85339,82663.0,0.67002,82675.0,2.17325,82662.0,0.01814,82676.0,1.76174,82661.0,0.71175,82677.0,0.77159,82660.0,1.15499,82678.0,6.5895,82659.0,0.86437,82679.0,2.25381,82658.0,6.13904,82680.0,3.51218,82657.0,5.7472,82681.0,1.96342,82656.0,3.49099,82682.0,2.55879,82655.0,3.13135,82683.0,3.77076,82654.0,0.99527,82684.0,2.00105,82653.0,2.06736,82685.0,1.91042,82652.0,6.7392,82686.0,3.74329,82651.0,4.98022,82687.0,0.16322,82650.0,0.96225,82688.0,0.23667,82648.0,1.13164,82689.0,4.37366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,82717.0,15.71485,82719.0,0.08889,82716.0,2.76173,82720.0,0.00045,82715.0,0.01813,82721.0,0.12103,82714.0,0.8828,82722.0,0.48354,82713.0,0.01813,82723.0,0.13901,82712.0,0.68509,82724.0,0.50166,82711.0,1.04122,82725.0,0.80241,82710.0,0.13903,82726.0,0.02813,82709.0,3.72341,82727.0,0.7748,82708.0,3.2992,82728.0,0.01813,82706.0,0.60455,82729.0,0.98349,82704.0,2.17366,82730.0,0.66099,82703.0,0.11,82731.0,1.83138,82702.0,0.14457,82732.0,2.34022,82701.0,15.87512,82733.0,3.32927,82699.0,0.12092,82734.0,0.0164,82698.0,8.59645,82735.0,3.46801,82697.0,0.62137,82736.0,7.74694,82696.0,0.48811,82737.0,1.47994,82695.0,0.93357,82738.0,0.13427,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,82720.0,9.30261,82721.0,0.13901,82719.0,0.01867,82722.0,0.01813,82718.0,3.11263,82723.0,0.13916,82717.0,6.36511,82724.0,0.01828,82716.0,0.21001,82725.0,0.30707,82715.0,3.07785,82726.0,0.01,82714.0,3.10654,82727.0,0.12957,82713.0,4.10182,82729.0,0.60437,82712.0,0.15899,82730.0,0.77,82711.0,0.34635,82731.0,0.14587,82710.0,1.03181,82732.0,0.04064,82709.0,3.3199,82733.0,3.86294,82708.0,0.24439,82734.0,2.86904,82707.0,6.7218,82735.0,1.5751,82706.0,0.64702,82736.0,0.14294,82705.0,0.50765,82737.0,4.58595,82704.0,0.78216,82738.0,0.01,82703.0,2.41848,82739.0,0.23814,82702.0,0.47799,82740.0,0.01812,82701.0,6.43996,82741.0,3.97558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,82702.0,7.45506,82703.0,0.63757,82701.0,0.01015,82704.0,0.60456,82700.0,0.47374,82705.0,0.78609,82699.0,0.23585,82706.0,0.09302,82698.0,0.01813,82707.0,0.69517,82697.0,0.28174,82708.0,2.23157,82696.0,0.01813,82709.0,3.49775,82695.0,0.01813,82710.0,3.44032,82694.0,0.5941,82711.0,1.34225,82693.0,3.66368,82712.0,1.25196,82692.0,9.79847,82713.0,4.21639,82691.0,0.04178,82714.0,0.95799,82690.0,6.20238,82715.0,0.6,82689.0,0.02418,82716.0,4.42574,82688.0,1.00475,82717.0,0.42832,82687.0,0.50248,82718.0,3.96799,82686.0,3.49379,82719.0,1.61994,82685.0,0.49818,82720.0,0.67065,82684.0,3.58863,82721.0,2.61936,82683.0,0.48817,82722.0,3.81747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,82827.0,3.24092,82828.0,2.83199,82822.0,0.00342,82829.0,0.15061,82816.0,0.36554,82830.0,0.21961,82814.0,0.14489,82831.0,0.65288,82813.0,0.48769,82832.0,0.77854,82812.0,0.13886,82833.0,0.13072,82811.0,1.27811,82834.0,1.67192,82810.0,0.13886,82835.0,1.72467,82809.0,0.13886,82836.0,0.77797,82808.0,5.17982,82837.0,0.48287,82807.0,1.71004,82838.0,0.15987,82806.0,5.62343,82839.0,3.3397,82805.0,2.65253,82840.0,2.50711,82804.0,1.00076,82841.0,0.72924,82803.0,3.87008,82842.0,3.58463,82802.0,0.12077,82843.0,4.71153,82801.0,0.00603,82844.0,0.07797,82800.0,1.01799,82845.0,1.01207,82799.0,5.32898,82846.0,2.9786,82798.0,0.50869,82847.0,0.04077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,82916.0,0.09388,82917.0,3.10016,82915.0,0.00515,82918.0,0.70435,82909.0,0.11647,82919.0,2.30375,82907.0,0.025,82920.0,0.36255,82904.0,0.63,82921.0,2.48909,82903.0,0.15875,82922.0,0.79803,82902.0,0.12952,82923.0,0.60405,82900.0,0.13695,82924.0,6.09783,82899.0,6.86746,82925.0,3.57114,82898.0,0.63,82926.0,1.17389,82897.0,2.64287,82927.0,3.36074,82896.0,3.30592,82928.0,0.26848,82895.0,1.98952,82929.0,0.52447,82894.0,1.99768,82930.0,9.328,82893.0,3.23175,82932.0,1.83781,82892.0,0.8321,82933.0,0.63,82891.0,7.84929,82934.0,0.47909,82890.0,0.63,82935.0,0.03103,82889.0,0.63,82936.0,1.97127,82888.0,0.38386,82937.0,3.20613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,82922.0,2.98858,82923.0,3.00778,82920.0,0.13572,82924.0,2.22868,82917.0,0.12251,82925.0,4.37679,82916.0,0.035,82926.0,1.84577,82914.0,0.12952,82927.0,2.20946,82912.0,0.53913,82928.0,4.17092,82911.0,0.3443,82929.0,0.14558,82910.0,7.08333,82930.0,0.22745,82909.0,0.58017,82931.0,0.78974,82908.0,10.1547,82932.0,0.17046,82907.0,6.05905,82934.0,1.10232,82906.0,1.51,82935.0,0.6032,82905.0,0.42363,82936.0,4.59745,82902.0,0.46908,82937.0,8.27115,82901.0,1.35062,82938.0,0.64787,82900.0,0.26073,82939.0,1.71716,82899.0,0.15474,82940.0,0.55403,82898.0,0.01809,82941.0,0.60877,82897.0,2.21956,82942.0,0.99528,82896.0,1.233,82943.0,4.40178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,82879.0,3.95827,82880.0,5.15038,82878.0,0.38378,82881.0,1.81031,82877.0,8.86118,82882.0,0.3117,82876.0,0.51666,82883.0,0.4826,82875.0,4.00314,82884.0,1.93074,82874.0,3.76014,82885.0,0.58982,82873.0,5.68433,82887.0,4.11141,82872.0,5.19292,82888.0,0.4886,82871.0,0.72829,82889.0,1.74951,82870.0,0.19747,82891.0,2.54388,82869.0,0.12067,82892.0,3.96766,82868.0,0.24724,82893.0,0.12666,82867.0,0.60155,82894.0,4.97557,82866.0,3.09579,82895.0,1.3042,82865.0,0.62148,82896.0,3.25573,82864.0,0.0181,82897.0,2.0299,82863.0,2.56112,82898.0,0.69059,82862.0,0.6181,82899.0,3.00138,82861.0,1.02379,82900.0,4.6449,82860.0,3.54514,82901.0,0.49943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,82786.0,0.06079,82792.0,1.60998,82784.0,6.36757,82793.0,8.85388,82782.0,0.00224,82794.0,1.82881,82781.0,1.79577,82795.0,0.12078,82780.0,0.00013,82796.0,7.17997,82779.0,3.48407,82797.0,0.60387,82778.0,0.4871,82798.0,4.89258,82777.0,0.28234,82799.0,4.24755,82776.0,1.24518,82800.0,7.3481,82775.0,5.23579,82801.0,2.78588,82774.0,0.88,82802.0,0.12077,82773.0,0.00226,82803.0,0.13032,82772.0,1.74288,82804.0,4.09263,82771.0,0.36362,82805.0,0.51144,82770.0,0.76893,82806.0,0.2327,82769.0,0.2418,82807.0,0.18887,82768.0,0.13893,82808.0,2.24035,82767.0,0.75065,82809.0,3.18887,82766.0,4.25935,82810.0,1.27767,82765.0,0.01812,82811.0,0.60377,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,82764.0,1.04048,82765.0,3.592,82763.0,0.23105,82766.0,0.00015,82761.0,0.18017,82767.0,0.12097,82760.0,4.11296,82768.0,0.60423,82757.0,0.61815,82770.0,0.12208,82756.0,0.69038,82771.0,0.01295,82755.0,1.0319,82772.0,2.23293,82754.0,1.22986,82773.0,2.477,82753.0,0.60888,82774.0,0.60405,82752.0,0.64812,82775.0,0.11748,82751.0,1.8389,82776.0,0.89477,82750.0,3.17942,82777.0,0.01207,82749.0,0.41766,82778.0,0.63,82748.0,0.13896,82779.0,3.69579,82747.0,0.52553,82780.0,1.11767,82746.0,1.75269,82781.0,0.63,82745.0,0.99043,82782.0,3.69871,82744.0,5.34599,82783.0,0.5487,82742.0,3.50143,82784.0,3.19682,82741.0,0.4938,82785.0,0.66164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,82919.0,10.54693,82920.0,0.62705,82918.0,0.4635,82921.0,0.00015,82917.0,0.30572,82922.0,0.00015,82916.0,0.11042,82923.0,0.00015,82915.0,0.83975,82925.0,0.0122,82914.0,3.47623,82926.0,0.02443,82913.0,2.06438,82928.0,0.01295,82912.0,1.39763,82930.0,1.64107,82911.0,0.6612,82932.0,0.01602,82910.0,0.01809,82933.0,1.2171,82909.0,0.60306,82935.0,0.01807,82907.0,0.75061,82936.0,0.25139,82906.0,1.24482,82937.0,0.00602,82905.0,3.4124,82938.0,1.2171,82904.0,0.89601,82940.0,0.42878,82902.0,0.60311,82942.0,0.1262,82901.0,4.65519,82943.0,3.49117,82900.0,1.05293,82944.0,2.1471,82899.0,0.197,82945.0,0.67964,82897.0,2.92993,82946.0,1.93782,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,82815.0,0.18112,82816.0,3.25923,82814.0,1.52075,82817.0,0.598,82813.0,0.63,82818.0,0.02506,82812.0,0.75075,82819.0,0.139,82811.0,0.12075,82820.0,0.01811,82810.0,0.02414,82821.0,0.62181,82809.0,0.90886,82822.0,0.01811,82808.0,0.01811,82823.0,0.17745,82807.0,0.01811,82824.0,4.04947,82806.0,0.59724,82825.0,3.5509,82805.0,1.60315,82826.0,5.65166,82804.0,2.90896,82827.0,0.57078,82803.0,5.68259,82828.0,2.96933,82802.0,2.81533,82829.0,4.00728,82801.0,4.84344,82830.0,3.0061,82800.0,0.25345,82831.0,1.51201,82799.0,3.22729,82832.0,1.57659,82798.0,1.89486,82833.0,3.41646,82797.0,0.58007,82834.0,9.03636,82796.0,4.59018,82835.0,0.00603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,82830.0,0.18371,82831.0,2.20569,82828.0,0.18302,82832.0,0.54719,82827.0,0.12073,82833.0,0.59622,82826.0,0.12073,82835.0,0.15933,82825.0,0.025,82836.0,1.60577,82824.0,0.65517,82837.0,1.74958,82822.0,1.09678,82838.0,0.03795,82821.0,0.12952,82839.0,1.23357,82820.0,1.03594,82840.0,1.74384,82819.0,1.00206,82841.0,5.30791,82818.0,3.96065,82842.0,6.64339,82817.0,2.58779,82844.0,0.13276,82816.0,5.71051,82845.0,4.4329,82815.0,0.62368,82846.0,7.17304,82814.0,4.88998,82847.0,3.77707,82813.0,0.13289,82848.0,1.96725,82812.0,0.01811,82849.0,1.15358,82811.0,0.62284,82850.0,0.5089,82810.0,0.9642,82851.0,1.73279,82809.0,3.97163,82852.0,0.39166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,82858.0,5.87135,82859.0,0.0101,82857.0,0.63,82860.0,0.01647,82856.0,2.0764,82861.0,0.12068,82855.0,1.37437,82863.0,0.12068,82854.0,0.14762,82864.0,0.12678,82853.0,0.0181,82865.0,0.48271,82852.0,0.7881,82866.0,0.01,82851.0,0.0181,82867.0,1.6998,82850.0,0.33553,82868.0,0.12171,82849.0,4.02664,82869.0,2.09935,82848.0,0.11028,82870.0,0.13508,82847.0,0.0181,82871.0,0.61792,82846.0,0.6323,82872.0,2.4771,82845.0,0.48282,82873.0,0.48266,82843.0,0.77,82874.0,1.82078,82842.0,0.6,82875.0,2.16345,82841.0,7.61669,82876.0,0.72771,82840.0,0.78025,82877.0,6.93365,82838.0,0.33468,82878.0,3.37455,82837.0,0.96389,82879.0,3.85286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,82838.0,0.00627,82839.0,8.33706,82833.0,0.01295,82840.0,0.03861,82832.0,0.25904,82841.0,0.22489,82827.0,1.9977,82842.0,1.33781,82826.0,0.547,82843.0,0.12171,82825.0,0.98126,82844.0,0.1207,82824.0,5.61473,82845.0,0.74906,82823.0,0.18452,82846.0,0.30178,82822.0,3.45573,82847.0,0.48281,82821.0,2.30425,82848.0,0.1207,82820.0,4.67526,82849.0,1.62887,82819.0,0.50109,82850.0,0.7098,82818.0,2.02322,82851.0,15.6794,82817.0,1.84009,82852.0,0.12069,82816.0,0.13423,82854.0,1.01997,82815.0,0.99611,82855.0,0.48277,82814.0,3.75605,82856.0,3.18015,82813.0,0.52612,82857.0,0.76552,82812.0,0.93852,82858.0,4.05781,82811.0,0.86651,82859.0,3.71368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,82854.0,1.07268,82855.0,3.42983,82853.0,0.09756,82857.0,0.12083,82852.0,0.46951,82858.0,0.00015,82851.0,0.00015,82859.0,0.14469,82850.0,0.62949,82860.0,1.2171,82849.0,0.02317,82861.0,0.37325,82847.0,0.0181,82862.0,0.12068,82846.0,3.75536,82863.0,1.8235,82845.0,0.78597,82864.0,0.29305,82844.0,0.91648,82865.0,1.2171,82843.0,2.73027,82866.0,1.22995,82842.0,0.11079,82867.0,1.00934,82841.0,4.09613,82868.0,4.0596,82840.0,0.02413,82869.0,2.62355,82839.0,1.51337,82870.0,4.09164,82838.0,1.17158,82871.0,4.31906,82837.0,3.49948,82872.0,0.09218,82836.0,2.93205,82873.0,4.08932,82835.0,0.48729,82874.0,4.39011,82834.0,0.48289,82875.0,3.47058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,82863.0,0.02547,82864.0,5.14046,82859.0,0.18853,82865.0,0.11634,82851.0,0.46937,82866.0,0.38998,82850.0,0.01,82867.0,0.24253,82847.0,0.26832,82868.0,1.07492,82846.0,0.13766,82869.0,2.9076,82845.0,0.50092,82870.0,4.60155,82844.0,0.92278,82871.0,2.66457,82843.0,0.0181,82872.0,1.89,82842.0,5.16179,82873.0,0.61627,82841.0,0.63266,82874.0,4.09628,82840.0,0.6481,82875.0,5.44456,82839.0,0.0431,82876.0,0.025,82838.0,0.50097,82877.0,0.18621,82837.0,0.12071,82878.0,0.95392,82836.0,0.48729,82879.0,0.89436,82834.0,0.6046,82880.0,2.24616,82833.0,4.3627,82881.0,1.09389,82832.0,0.01206,82882.0,2.89611,82831.0,1.11291,82883.0,4.4502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,82809.0,4.1721,82810.0,0.13282,82808.0,0.02515,82811.0,0.00163,82807.0,0.00618,82812.0,1.34403,82806.0,0.46609,82813.0,1.62902,82805.0,2.14471,82814.0,0.35254,82804.0,3.13805,82815.0,0.483,82803.0,0.84964,82816.0,0.7302,82802.0,8.6459,82817.0,3.045,82801.0,0.13372,82818.0,2.72478,82800.0,1.84202,82819.0,0.61676,82799.0,0.13888,82820.0,5.36733,82798.0,2.01181,82821.0,1.81746,82797.0,0.7393,82822.0,8.47645,82796.0,0.76888,82823.0,3.95363,82795.0,0.89059,82824.0,5.09805,82794.0,4.84143,82825.0,3.46356,82793.0,3.68731,82826.0,4.63394,82792.0,1.35549,82827.0,1.47379,82791.0,0.06515,82828.0,4.54695,82790.0,0.55095,82829.0,3.63214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,82767.0,2.45952,82768.0,2.87375,82766.0,0.00015,82769.0,1.62887,82765.0,0.025,82770.0,1.83374,82761.0,0.01295,82771.0,3.32254,82759.0,0.01,82772.0,4.3394,82758.0,0.37987,82773.0,5.28744,82756.0,0.82055,82774.0,1.81849,82755.0,1.87917,82775.0,0.1208,82754.0,2.54103,82776.0,8.34107,82753.0,0.13564,82777.0,1.97269,82752.0,4.99226,82778.0,2.17412,82751.0,0.27067,82779.0,4.11228,82750.0,5.02652,82780.0,1.27524,82749.0,1.58923,82781.0,0.64394,82748.0,8.3339,82782.0,0.37186,82747.0,0.62237,82783.0,4.25048,82746.0,1.29019,82784.0,2.9926,82745.0,4.62666,82785.0,1.09185,82744.0,0.47408,82786.0,0.26673,82743.0,0.09427,82787.0,5.53035,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,82756.0,6.41533,82757.0,0.01215,82755.0,0.00528,82758.0,0.00015,82754.0,0.88292,82759.0,1.75985,82753.0,0.00015,82760.0,0.47003,82752.0,0.13896,82761.0,0.12082,82751.0,0.15362,82762.0,0.12082,82750.0,0.66095,82763.0,0.6844,82749.0,1.87442,82764.0,0.73028,82748.0,0.74525,82765.0,0.36548,82747.0,0.16565,82766.0,1.01289,82746.0,1.39237,82767.0,0.61048,82745.0,4.31296,82768.0,3.24954,82744.0,1.2265,82770.0,0.04471,82743.0,6.81788,82771.0,3.97956,82742.0,5.96147,82772.0,3.57702,82741.0,1.35343,82773.0,2.30926,82740.0,0.64498,82774.0,0.84148,82739.0,4.15922,82775.0,3.58351,82738.0,4.38057,82776.0,9.1732,82737.0,0.61297,82777.0,0.61093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,82855.0,10.71038,82856.0,0.02482,82854.0,6.63503,82857.0,0.00015,82853.0,0.72836,82858.0,0.01015,82852.0,6.3451,82859.0,0.00015,82851.0,4.83502,82866.0,0.01,82850.0,0.1388,82867.0,0.12067,82849.0,10.4199,82868.0,0.1593,82848.0,2.19169,82869.0,0.12067,82847.0,3.15694,82870.0,0.3615,82846.0,0.50092,82871.0,0.58991,82845.0,0.13879,82872.0,0.52821,82844.0,0.50783,82873.0,1.62887,82843.0,3.05282,82874.0,2.32168,82842.0,0.87585,82875.0,4.10304,82841.0,4.58752,82876.0,1.93093,82840.0,8.49787,82877.0,2.47717,82838.0,0.09218,82878.0,2.7751,82837.0,3.19992,82879.0,3.97299,82836.0,0.48288,82880.0,0.12668,82834.0,3.05382,82881.0,3.7092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,82865.0,2.78583,82866.0,1.6801,82864.0,0.40611,82867.0,0.12141,82863.0,0.16893,82868.0,0.00015,82862.0,0.54121,82869.0,0.12082,82861.0,0.32684,82870.0,0.12067,82860.0,1.45021,82871.0,0.52924,82859.0,6.61051,82872.0,2.03231,82858.0,5.11579,82873.0,2.49936,82857.0,0.81412,82874.0,2.92342,82856.0,4.80922,82875.0,4.60009,82855.0,5.97087,82876.0,0.58989,82854.0,2.50469,82877.0,6.72868,82853.0,1.02388,82878.0,1.90454,82852.0,4.82245,82879.0,0.18191,82850.0,0.13171,82880.0,5.43319,82849.0,0.4828,82881.0,1.00144,82848.0,3.04447,82882.0,0.62166,82847.0,0.12068,82883.0,6.57239,82846.0,1.60586,82884.0,3.49147,82845.0,0.63869,82885.0,0.76026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,82844.0,0.75823,82845.0,7.1863,82843.0,0.00015,82846.0,2.86118,82842.0,0.00015,82847.0,8.48229,82841.0,0.00412,82848.0,1.88933,82833.0,0.77,82849.0,5.93737,82832.0,0.14572,82850.0,0.53048,82831.0,0.02401,82851.0,5.96426,82830.0,1.78553,82852.0,10.26727,82829.0,0.25461,82854.0,0.75069,82828.0,2.10764,82856.0,0.64938,82827.0,4.23415,82857.0,0.04263,82826.0,1.46861,82858.0,4.04279,82825.0,2.22536,82859.0,10.66045,82824.0,8.44662,82860.0,0.75765,82823.0,2.81579,82861.0,1.01997,82822.0,9.3467,82862.0,0.4812,82821.0,0.40334,82863.0,0.50175,82820.0,0.75158,82864.0,2.93858,82819.0,3.51419,82865.0,1.00311,82818.0,0.04063,82866.0,7.77671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,82850.0,3.49029,82851.0,5.82806,82849.0,0.03656,82852.0,1.4141,82848.0,1.48543,82853.0,0.12069,82847.0,2.90801,82855.0,0.12069,82846.0,2.25287,82857.0,3.88955,82845.0,2.40528,82858.0,2.21548,82844.0,2.53761,82859.0,0.9009,82843.0,2.90997,82860.0,0.86841,82842.0,5.51923,82861.0,0.39558,82841.0,0.94222,82862.0,2.07795,82840.0,8.3224,82863.0,2.40808,82839.0,0.30612,82864.0,2.44496,82838.0,1.47641,82865.0,3.60271,82837.0,1.58089,82866.0,2.24224,82836.0,0.65977,82867.0,1.7098,82835.0,3.01844,82868.0,3.86777,82834.0,2.93217,82869.0,0.00603,82833.0,0.01121,82870.0,7.10773,82832.0,5.0816,82871.0,1.1187,82831.0,5.33726,82872.0,0.43854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,82876.0,5.10417,82877.0,3.74158,82875.0,0.0124,82878.0,0.88,82874.0,0.01809,82881.0,0.155,82873.0,0.07707,82883.0,0.01,82872.0,0.21057,82884.0,1.21983,82871.0,0.79382,82885.0,0.34564,82870.0,2.46459,82886.0,2.6241,82869.0,0.6481,82888.0,0.12064,82868.0,0.0181,82889.0,0.30835,82867.0,1.61633,82890.0,0.12064,82866.0,1.50426,82891.0,0.13774,82865.0,0.14274,82892.0,0.84869,82864.0,0.12171,82893.0,0.67298,82860.0,0.77,82894.0,1.71038,82858.0,2.577,82895.0,2.1114,82857.0,4.21387,82896.0,1.88385,82855.0,8.11862,82897.0,0.30817,82854.0,0.22099,82898.0,4.50694,82852.0,12.22592,82899.0,1.83228,82851.0,7.32934,82900.0,7.138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,82860.0,3.61992,82861.0,1.61798,82859.0,0.00015,82862.0,0.0695,82858.0,0.13083,82863.0,0.00015,82857.0,2.66461,82864.0,0.12082,82856.0,0.42152,82866.0,0.13067,82855.0,2.67268,82867.0,1.74954,82854.0,2.24174,82868.0,0.3656,82853.0,4.10839,82869.0,0.38162,82852.0,1.77664,82870.0,0.14567,82851.0,0.15734,82871.0,1.21097,82850.0,6.46502,82872.0,2.84655,82849.0,2.23646,82873.0,6.56084,82848.0,6.09325,82874.0,7.10918,82847.0,1.49255,82875.0,0.99974,82846.0,0.51909,82876.0,3.09841,82845.0,3.61382,82877.0,2.5077,82844.0,3.71696,82878.0,0.16061,82843.0,0.48284,82879.0,3.48565,82842.0,0.12171,82880.0,5.67817,82841.0,2.9422,82881.0,4.18089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,82880.0,9.5906,82881.0,0.05261,82879.0,3.18347,82882.0,0.00336,82878.0,7.48538,82883.0,0.01015,82877.0,0.16032,82884.0,0.00015,82876.0,8.04922,82885.0,0.15596,82875.0,4.70831,82887.0,0.00603,82874.0,2.73782,82888.0,0.22801,82873.0,2.25713,82889.0,0.31527,82872.0,0.49989,82891.0,0.83548,82871.0,1.68975,82893.0,1.974,82870.0,4.49472,82894.0,1.25111,82869.0,0.4438,82895.0,1.36849,82868.0,3.7285,82896.0,0.40169,82867.0,3.53467,82897.0,2.09889,82866.0,1.08999,82898.0,4.84442,82865.0,0.88,82899.0,6.56084,82864.0,3.64502,82900.0,2.56388,82863.0,4.11582,82901.0,5.80666,82862.0,0.14552,82902.0,1.88791,82861.0,0.86563,82903.0,0.75665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,82914.0,0.00015,82915.0,1.382,82913.0,0.00015,82916.0,1.43819,82912.0,0.00015,82917.0,0.44975,82911.0,0.00015,82918.0,1.11296,82910.0,0.60306,82919.0,3.23724,82909.0,0.48245,82920.0,2.48857,82908.0,0.12061,82921.0,2.41467,82906.0,1.23308,82922.0,0.61476,82905.0,1.06913,82923.0,5.82761,82904.0,0.52116,82924.0,2.51769,82903.0,0.63,82925.0,2.93649,82902.0,2.36167,82926.0,8.16467,82901.0,0.8516,82927.0,0.12366,82900.0,1.48604,82928.0,0.12082,82899.0,0.49251,82929.0,1.9061,82898.0,0.19141,82930.0,1.61605,82897.0,2.62355,82931.0,0.06838,82896.0,0.61205,82932.0,0.50095,82895.0,1.63484,82933.0,3.2489,82894.0,0.86955,82934.0,1.00136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,82927.0,5.14841,82928.0,0.03711,82926.0,0.36752,82929.0,0.00015,82925.0,0.6031,82930.0,0.11365,82924.0,0.00015,82931.0,0.00641,82923.0,5.16276,82932.0,3.90408,82922.0,3.03619,82933.0,3.34958,82921.0,1.36238,82934.0,0.00024,82920.0,4.45999,82935.0,5.92019,82919.0,4.19466,82936.0,4.08175,82918.0,3.18363,82937.0,0.01205,82917.0,0.60412,82938.0,0.12057,82916.0,7.53292,82939.0,3.17219,82915.0,3.67854,82940.0,4.16138,82914.0,1.45617,82942.0,1.31934,82913.0,2.09783,82943.0,5.24542,82912.0,1.08771,82944.0,1.44025,82911.0,3.71889,82945.0,0.63,82910.0,2.64477,82946.0,3.01768,82908.0,3.41251,82947.0,0.52495,82907.0,0.13171,82948.0,0.67909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,82923.0,0.00015,82924.0,0.582,82922.0,0.00015,82925.0,9.86874,82921.0,0.00015,82926.0,4.79836,82920.0,0.00015,82927.0,0.12675,82919.0,0.00024,82928.0,5.91203,82918.0,0.039,82929.0,1.89945,82916.0,0.01,82930.0,1.29648,82915.0,0.0124,82931.0,0.79273,82913.0,0.00024,82932.0,0.60403,82911.0,0.02414,82933.0,0.64404,82907.0,0.01,82934.0,3.4184,82906.0,0.03861,82935.0,0.31977,82905.0,1.80361,82936.0,0.0298,82904.0,0.12062,82937.0,1.35589,82903.0,0.37798,82938.0,0.49228,82902.0,0.36455,82939.0,2.17417,82901.0,2.16652,82940.0,3.28694,82900.0,3.3383,82941.0,2.91971,82899.0,0.31792,82942.0,7.1984,82898.0,2.16879,82943.0,1.34196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,82946.0,0.00015,82947.0,0.00001,82945.0,0.00085,82948.0,10.29049,82931.0,0.12058,82949.0,13.70932,82929.0,0.60292,82950.0,0.39254,82928.0,0.00024,82951.0,5.38344,82927.0,0.61452,82952.0,0.65081,82925.0,0.60295,82953.0,4.61564,82924.0,0.4908,82954.0,1.51515,82923.0,0.38358,82955.0,0.01611,82922.0,0.12059,82956.0,1.75961,82921.0,0.98799,82957.0,0.61271,82920.0,1.98204,82958.0,0.67057,82919.0,1.37372,82959.0,1.56373,82918.0,5.9637,82960.0,0.48216,82917.0,0.00603,82961.0,0.12053,82916.0,1.21208,82962.0,4.60349,82915.0,0.77893,82963.0,0.60267,82914.0,0.44454,82964.0,0.9,82913.0,0.73618,82965.0,2.35474,82912.0,3.64657,82966.0,0.76129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,82993.0,6.57923,82994.0,2.64222,82992.0,0.60157,82996.0,0.88611,82991.0,4.25832,82997.0,0.12048,82990.0,0.26111,82998.0,1.11048,82989.0,6.0001,83000.0,0.12248,82988.0,0.59823,83001.0,0.15178,82987.0,0.26809,83002.0,0.40954,82986.0,3.82255,83003.0,0.12047,82985.0,2.43786,83004.0,0.4685,82984.0,2.29704,83005.0,2.58703,82982.0,4.70639,83006.0,1.75287,82981.0,6.09482,83007.0,1.42472,82980.0,0.38113,83008.0,1.86868,82979.0,0.01204,83009.0,2.51211,82978.0,1.25024,83010.0,5.21946,82977.0,1.31508,83011.0,4.75292,82976.0,3.40944,83012.0,2.04319,82975.0,3.96369,83013.0,5.8487,82974.0,2.8226,83014.0,0.25904,82973.0,1.66156,83015.0,3.70451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,82984.0,0.78503,82985.0,4.99824,82983.0,0.00015,82986.0,0.18011,82982.0,0.01015,82987.0,0.1205,82981.0,0.00015,82988.0,0.03861,82975.0,0.025,82989.0,3.68039,82973.0,0.01,82990.0,3.20285,82972.0,0.02409,82991.0,0.32251,82971.0,0.75052,82992.0,3.60262,82970.0,0.25904,82993.0,3.80552,82969.0,0.78913,82994.0,0.68795,82968.0,0.00602,82995.0,1.33778,82967.0,0.25521,82996.0,0.84684,82966.0,1.48383,82997.0,2.01583,82965.0,1.94485,82998.0,3.21962,82964.0,0.46873,82999.0,0.77131,82963.0,0.12053,83000.0,1.73299,82962.0,1.70627,83001.0,3.5488,82961.0,0.12053,83002.0,0.05584,82960.0,0.12054,83003.0,6.03696,82959.0,3.91047,83004.0,1.2441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,83014.0,8.07849,83015.0,0.01015,83012.0,3.60821,83016.0,0.1206,83011.0,0.01295,83017.0,0.1206,83010.0,0.21264,83018.0,0.00015,83008.0,1.3422,83019.0,0.12045,83007.0,0.01807,83021.0,1.2487,83006.0,2.19399,83023.0,0.13044,83004.0,0.39678,83024.0,1.32601,83003.0,2.16338,83025.0,0.60822,83002.0,9.62002,83026.0,0.05667,83001.0,1.56627,83027.0,0.12044,83000.0,1.92919,83028.0,1.26,82999.0,8.43878,83029.0,0.60218,82998.0,1.01372,83030.0,0.013,82997.0,0.26891,83031.0,2.20579,82996.0,3.99824,83032.0,4.75285,82995.0,1.48616,83033.0,0.48173,82994.0,0.48196,83034.0,5.81773,82993.0,0.48196,83035.0,2.2661,82992.0,1.76659,83036.0,0.31749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,83022.0,0.52219,83023.0,8.31678,83021.0,0.00015,83024.0,1.68623,83020.0,0.00015,83025.0,2.16979,83014.0,0.30418,83026.0,4.59946,83013.0,0.02402,83027.0,2.496,83008.0,0.025,83028.0,3.52882,83007.0,0.01807,83029.0,1.68394,83006.0,0.72271,83030.0,5.51027,83005.0,0.89047,83031.0,0.98119,83004.0,0.21276,83032.0,0.12271,83003.0,2.52608,83033.0,3.61166,83002.0,2.49595,83034.0,0.01204,83001.0,0.39331,83035.0,5.48288,83000.0,5.24367,83036.0,1.18193,82999.0,2.58755,83037.0,4.19542,82998.0,4.48745,83038.0,2.84411,82997.0,2.15365,83039.0,4.3275,82996.0,1.00952,83040.0,1.98437,82995.0,1.36413,83041.0,1.34303,82994.0,3.04013,83042.0,2.42698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,83082.0,1.71849,83083.0,2.0394,83081.0,0.14551,83084.0,0.15,83080.0,0.01015,83087.0,0.12035,83079.0,0.58859,83088.0,1.11141,83078.0,1.15826,83089.0,0.12035,83077.0,0.01805,83090.0,0.63,83076.0,0.15023,83091.0,0.13237,83075.0,0.58618,83092.0,0.66193,83074.0,2.11541,83093.0,0.12034,83073.0,3.07845,83094.0,0.06361,83072.0,2.07421,83095.0,2.87771,83071.0,8.93022,83096.0,1.99999,83070.0,3.6861,83097.0,0.48136,83069.0,2.27362,83098.0,0.13328,83068.0,0.41618,83099.0,2.29386,83067.0,0.27709,83100.0,0.24204,83066.0,0.88346,83101.0,3.04446,83065.0,3.59426,83102.0,4.63657,83064.0,0.16391,83103.0,0.00076,83063.0,5.98549,83104.0,0.24428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,83057.0,5.23928,83058.0,3.11654,83053.0,0.63,83060.0,0.00161,83052.0,1.27806,83064.0,4.72772,83051.0,0.025,83065.0,0.66061,83050.0,2.91,83066.0,0.13976,83049.0,0.92499,83067.0,0.6138,83048.0,0.46825,83068.0,0.12907,83047.0,0.2085,83069.0,0.11372,83046.0,0.09218,83070.0,3.47764,83045.0,0.25904,83071.0,3.52921,83044.0,0.02341,83072.0,0.16645,83043.0,1.20504,83073.0,3.43714,83042.0,0.59323,83074.0,4.31593,83041.0,5.71784,83075.0,0.19324,83040.0,0.74197,83076.0,0.31119,83039.0,5.53657,83077.0,0.0354,83038.0,0.17158,83078.0,1.05688,83037.0,4.0303,83079.0,1.49747,83036.0,3.24193,83080.0,0.026,83034.0,1.40389,83081.0,0.68911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,83121.0,6.57409,83122.0,0.44807,83120.0,1.76905,83132.0,0.1135,83119.0,0.1437,83135.0,0.63,83118.0,5.09184,83136.0,0.12028,83117.0,0.6256,83137.0,0.63,83116.0,4.89916,83138.0,0.13058,83115.0,0.85891,83139.0,0.24228,83114.0,0.79401,83140.0,0.12027,83113.0,5.72991,83141.0,1.01831,83112.0,4.2175,83142.0,0.83013,83111.0,2.18585,83143.0,2.76418,83110.0,0.86416,83145.0,0.69851,83109.0,0.13327,83146.0,3.3692,83108.0,0.88,83147.0,2.92245,83107.0,0.64466,83148.0,3.32705,83105.0,1.32462,83149.0,2.47431,83104.0,6.4791,83150.0,4.36899,83102.0,3.19094,83151.0,0.25924,83101.0,0.00181,83152.0,2.24241,83100.0,0.74782,83153.0,2.39631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,83198.0,0.18044,83199.0,7.20421,83197.0,0.48093,83200.0,0.1442,83196.0,0.00015,83201.0,0.94254,83195.0,0.02515,83202.0,0.12018,83194.0,0.18029,83204.0,0.49074,83193.0,0.16813,83206.0,0.15115,83192.0,0.01803,83207.0,1.80481,83190.0,0.02401,83209.0,4.07624,83189.0,2.54885,83210.0,2.83974,83188.0,0.63,83211.0,3.22468,83187.0,0.04128,83212.0,3.18502,83186.0,0.46748,83213.0,0.013,83185.0,0.05875,83214.0,2.6366,83184.0,1.14462,83215.0,0.6608,83183.0,1.72402,83216.0,2.82028,83182.0,5.4316,83217.0,14.49924,83181.0,1.8393,83218.0,1.15095,83180.0,0.60711,83219.0,0.63,83179.0,2.80336,83220.0,0.02418,83178.0,3.24939,83221.0,0.02802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,83246.0,5.27614,83247.0,0.5745,83245.0,0.65343,83248.0,0.01269,83244.0,0.12027,83249.0,0.12612,83243.0,0.00015,83251.0,0.12011,83242.0,0.13814,83252.0,0.10858,83241.0,0.12952,83254.0,1.44475,83240.0,0.14414,83255.0,4.4954,83239.0,0.09428,83256.0,1.08564,83238.0,0.55034,83258.0,0.1201,83237.0,1.34322,83260.0,3.93409,83236.0,0.4672,83261.0,3.56651,83235.0,0.63346,83262.0,4.03886,83234.0,1.70377,83263.0,2.14298,83233.0,6.92659,83264.0,4.24346,83232.0,3.21984,83265.0,5.54584,83231.0,7.55606,83266.0,0.51139,83230.0,4.18063,83267.0,3.66853,83229.0,0.21386,83268.0,2.03366,83228.0,1.30453,83269.0,3.18622,83227.0,0.49684,83270.0,1.69874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,83161.0,3.7694,83162.0,1.49259,83160.0,0.02383,83166.0,0.12024,83159.0,0.56951,83167.0,0.01256,83158.0,0.14092,83168.0,0.12023,83157.0,2.46123,83169.0,0.45687,83156.0,3.60403,83170.0,1.9241,83155.0,1.17452,83171.0,0.01803,83154.0,5.69761,83172.0,0.61318,83153.0,5.04374,83173.0,1.52262,83152.0,0.49727,83174.0,0.48091,83151.0,1.23131,83175.0,6.97839,83150.0,0.05878,83176.0,0.71716,83149.0,4.2246,83177.0,2.23163,83148.0,2.04517,83178.0,0.62611,83147.0,0.74108,83179.0,1.68327,83146.0,0.67042,83180.0,2.12259,83145.0,0.77746,83181.0,0.01803,83144.0,2.24748,83182.0,0.88,83143.0,0.02443,83183.0,4.66544,83142.0,2.06314,83184.0,0.48086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,83049.0,0.00015,83050.0,1.06333,83048.0,0.00015,83051.0,9.01205,83047.0,0.00015,83052.0,0.04206,83039.0,0.01,83053.0,3.60932,83036.0,0.12042,83054.0,0.12171,83034.0,0.12043,83055.0,2.40382,83033.0,0.24995,83056.0,2.92108,83032.0,2.56733,83057.0,0.14412,83031.0,0.73208,83058.0,0.14482,83029.0,2.07829,83059.0,3.4781,83028.0,1.11246,83060.0,3.35887,83027.0,2.33109,83061.0,0.19782,83025.0,3.61483,83062.0,0.60195,83024.0,0.814,83063.0,0.64,83023.0,0.11736,83064.0,1.41249,83022.0,0.01806,83065.0,0.8922,83021.0,0.48301,83066.0,1.76524,83020.0,0.94532,83067.0,2.92549,83019.0,5.55733,83068.0,4.64488,83018.0,0.63,83069.0,0.66113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,82950.0,0.00364,82951.0,4.39422,82949.0,0.01015,82953.0,3.6031,82948.0,0.00015,82954.0,0.00254,82947.0,0.00015,82955.0,2.94666,82946.0,0.48049,82956.0,2.77661,82945.0,0.48049,82957.0,3.03753,82942.0,0.13979,82958.0,3.50374,82941.0,0.16323,82959.0,0.65936,82940.0,1.45987,82960.0,6.72745,82939.0,0.02437,82961.0,2.7093,82938.0,0.6118,82962.0,0.12655,82937.0,2.51422,82963.0,0.03704,82936.0,2.3149,82964.0,2.46826,82935.0,2.74621,82965.0,1.78375,82934.0,3.81004,82966.0,6.72322,82933.0,3.24515,82967.0,0.14187,82932.0,0.73468,82968.0,0.66156,82931.0,3.80769,82969.0,0.6051,82930.0,1.31949,82970.0,0.03671,82929.0,2.51671,82971.0,0.19436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,82889.0,5.65747,82890.0,0.37331,82888.0,0.09218,82891.0,0.13873,82887.0,0.88,82892.0,0.00603,82886.0,0.63,82893.0,0.12063,82885.0,0.63,82894.0,0.01295,82884.0,0.67844,82895.0,0.48253,82883.0,0.76391,82896.0,0.01809,82882.0,0.11027,82897.0,0.48252,82881.0,0.01295,82898.0,0.37011,82880.0,0.15926,82899.0,0.026,82878.0,0.26674,82900.0,0.72135,82877.0,1.22362,82901.0,0.57162,82876.0,2.84075,82902.0,0.039,82875.0,1.35729,82903.0,4.79325,82874.0,0.24237,82904.0,3.4752,82873.0,2.72535,82905.0,2.79747,82872.0,0.77708,82906.0,0.17503,82871.0,4.38566,82907.0,2.69367,82870.0,3.1122,82908.0,0.10014,82869.0,1.39809,82909.0,0.80431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,82868.0,7.37033,82869.0,0.00015,82867.0,4.09339,82870.0,0.00015,82866.0,0.15928,82871.0,0.00015,82865.0,0.74851,82872.0,0.00015,82864.0,0.47189,82879.0,1.83912,82863.0,0.48272,82881.0,0.1434,82862.0,0.15098,82882.0,0.12065,82861.0,1.83204,82883.0,0.12065,82860.0,2.72287,82884.0,0.83037,82859.0,0.48097,82885.0,0.75518,82858.0,4.6932,82886.0,0.02109,82857.0,3.81262,82887.0,5.58345,82856.0,1.46882,82888.0,3.20543,82855.0,3.85732,82889.0,6.30225,82854.0,3.97358,82890.0,3.60583,82853.0,3.90375,82891.0,0.77259,82852.0,0.0181,82892.0,1.23426,82851.0,2.9509,82893.0,0.66622,82850.0,0.20328,82894.0,0.48857,82849.0,4.2329,82895.0,0.63161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,82874.0,8.8766,82890.0,0.46915,82873.0,0.00015,82896.0,0.02419,82872.0,1.37553,82899.0,0.01603,82871.0,0.00015,82901.0,0.01809,82869.0,0.03696,82902.0,0.0061,82868.0,0.12067,82903.0,1.2661,82867.0,1.36206,82904.0,3.00095,82866.0,3.79215,82905.0,2.95755,82865.0,2.9567,82906.0,0.03109,82864.0,5.02771,82907.0,2.54308,82863.0,0.12068,82908.0,0.66906,82862.0,2.07166,82910.0,2.02046,82861.0,5.17034,82911.0,1.28276,82860.0,0.22819,82912.0,0.69214,82859.0,4.26529,82913.0,3.42697,82858.0,0.2585,82914.0,0.06313,82857.0,5.6024,82915.0,1.39717,82856.0,0.96315,82916.0,5.35679,82855.0,3.96943,82917.0,0.49241,82854.0,0.025,82918.0,1.4281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,82938.0,0.0063,82971.0,22.18728,82936.0,0.12057,82972.0,7.43913,82934.0,0.9206,82973.0,1.46221,82932.0,3.78794,82974.0,0.69248,82931.0,0.48232,82975.0,3.2433,82929.0,0.7763,82976.0,1.34411,82927.0,0.99167,82977.0,2.33419,82924.0,0.46994,82978.0,3.61102,82923.0,0.54598,82979.0,3.04922,82922.0,0.24551,82980.0,1.75455,82921.0,5.56393,82981.0,4.60807,82920.0,2.55076,82982.0,3.0709,82919.0,0.27752,82983.0,0.6977,82918.0,0.02443,82984.0,0.25179,82917.0,0.40665,82985.0,0.1205,82916.0,2.45479,82986.0,1.35001,82915.0,0.09218,82987.0,5.09126,82914.0,1.71968,82988.0,1.99199,82913.0,0.09287,82989.0,1.80268,82912.0,1.05924,82990.0,0.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,82924.0,0.03754,82925.0,6.7311,82923.0,0.00015,82926.0,0.01808,82922.0,0.07581,82927.0,0.00602,82921.0,0.00015,82930.0,0.33765,82920.0,0.00637,82931.0,0.18329,82917.0,0.02401,82932.0,0.12773,82916.0,0.01,82933.0,0.34332,82912.0,0.77,82934.0,0.09573,82911.0,1.38058,82935.0,0.75057,82910.0,0.0063,82936.0,0.01808,82909.0,0.12396,82937.0,0.75057,82908.0,0.35602,82938.0,1.74738,82907.0,0.50875,82940.0,0.12056,82905.0,0.50309,82941.0,0.0241,82904.0,2.19592,82942.0,0.12056,82903.0,0.25904,82943.0,2.33377,82902.0,0.02439,82944.0,0.57035,82900.0,2.44374,82945.0,3.52317,82899.0,0.78,82946.0,1.44153,82898.0,0.09242,82947.0,2.98505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,82978.0,7.59178,82979.0,0.00998,82977.0,0.26049,82986.0,0.1205,82976.0,1.92858,82987.0,0.47471,82975.0,0.56085,82991.0,0.01807,82974.0,0.62659,82993.0,1.25745,82973.0,0.65499,82994.0,0.12049,82972.0,0.13859,82995.0,3.53971,82971.0,1.50002,82996.0,0.26026,82970.0,3.01472,82997.0,0.11677,82969.0,0.13949,82998.0,2.8368,82968.0,5.35767,82999.0,0.8603,82967.0,4.70527,83000.0,5.0573,82966.0,2.7023,83001.0,1.67921,82965.0,4.35294,83002.0,3.63861,82964.0,5.84903,83004.0,0.52051,82963.0,2.80365,83005.0,1.6878,82962.0,5.5155,83006.0,0.84098,82961.0,3.45415,83007.0,3.68549,82960.0,0.52905,83008.0,0.79665,82959.0,2.95071,83009.0,3.41461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,83039.0,0.2201,83040.0,20.20136,83038.0,0.00015,83041.0,1.42884,83037.0,0.00015,83042.0,5.68501,83023.0,0.01,83043.0,5.21553,83016.0,0.63,83044.0,4.18979,83015.0,0.01,83045.0,17.38197,83008.0,0.00602,83046.0,3.80779,83007.0,0.23943,83047.0,1.3371,83006.0,0.01,83048.0,0.27554,83005.0,0.05892,83049.0,1.13549,83004.0,0.59763,83050.0,0.1787,83003.0,0.48191,83051.0,1.67087,83002.0,0.6295,83052.0,3.77881,83001.0,2.72395,83053.0,1.68531,82998.0,1.63691,83054.0,0.72372,82997.0,2.96075,83055.0,3.1288,82996.0,0.48637,83056.0,1.48616,82995.0,0.17236,83057.0,0.19109,82994.0,1.27265,83058.0,0.0063,82993.0,1.68565,83059.0,2.62517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,83062.0,0.00015,83063.0,1.382,83061.0,0.00015,83064.0,6.37001,83059.0,0.00015,83065.0,1.92613,83054.0,0.00611,83066.0,0.25441,83053.0,0.63,83068.0,0.2661,83052.0,0.64806,83069.0,0.12592,83051.0,0.3188,83070.0,0.12038,83049.0,1.86738,83071.0,0.41053,83048.0,1.35518,83072.0,0.15898,83047.0,1.56825,83073.0,1.65961,83046.0,0.6334,83074.0,0.12885,83045.0,1.61688,83075.0,7.68913,83044.0,0.63,83076.0,0.6199,83043.0,0.58265,83077.0,1.96038,83042.0,0.62145,83078.0,4.64332,83041.0,1.56263,83079.0,1.60173,83040.0,4.77169,83080.0,2.7889,83039.0,0.68943,83081.0,2.44941,83038.0,2.51997,83082.0,4.13873,83037.0,1.29562,83083.0,1.48883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,82997.0,0.4,83001.0,0.89807,82996.0,1.38328,83003.0,0.5284,82995.0,0.02401,83004.0,0.11926,82994.0,0.00611,83006.0,2.34389,82993.0,1.03,83007.0,0.17981,82992.0,0.63,83008.0,0.0161,82991.0,0.63,83009.0,2.71659,82985.0,1.62526,83010.0,5.82379,82980.0,0.80502,83011.0,0.05016,82975.0,0.77,83012.0,3.06606,82972.0,0.72147,83013.0,3.53001,82971.0,2.78723,83014.0,2.08971,82970.0,11.51049,83015.0,0.79422,82969.0,22.43976,83016.0,1.79921,82968.0,1.00015,83017.0,0.02405,82967.0,0.64322,83018.0,0.14139,82966.0,3.6932,83019.0,0.38181,82965.0,4.82941,83020.0,4.25908,82963.0,2.92794,83021.0,0.69364,82962.0,0.01808,83022.0,0.19409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,82973.0,0.71071,82974.0,2.19943,82972.0,0.00015,82975.0,0.48207,82971.0,0.00015,82976.0,3.62016,82970.0,0.00015,82977.0,0.025,82968.0,0.09218,82978.0,0.75051,82967.0,0.12052,82979.0,0.48204,82965.0,0.13053,82980.0,0.12051,82964.0,0.025,82981.0,0.01807,82963.0,0.12053,82982.0,0.1205,82962.0,0.01808,82983.0,0.48202,82961.0,1.86268,82984.0,0.15911,82960.0,2.15456,82985.0,4.54131,82959.0,0.39005,82986.0,0.13857,82958.0,1.21573,82987.0,1.44937,82957.0,1.39212,82988.0,0.55697,82956.0,5.05909,82989.0,3.085,82955.0,0.11643,82990.0,0.02394,82954.0,1.56481,82991.0,11.84947,82953.0,6.38056,82992.0,0.52563,82952.0,1.97721,82993.0,0.02604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,82965.0,2.67087,82966.0,1.66396,82964.0,0.09218,82967.0,0.00015,82963.0,0.12053,82968.0,0.00015,82962.0,0.795,82969.0,0.00015,82961.0,0.60292,82971.0,0.13859,82960.0,4.04804,82973.0,0.52036,82959.0,3.7488,82974.0,0.46867,82958.0,2.71885,82975.0,2.76415,82957.0,5.17785,82976.0,3.16964,82956.0,3.90923,82977.0,0.12051,82955.0,3.09652,82978.0,4.08526,82954.0,0.12054,82979.0,9.41717,82953.0,1.15212,82980.0,3.67374,82952.0,2.57598,82981.0,0.91682,82951.0,2.23108,82982.0,0.01,82950.0,5.78704,82983.0,1.71738,82949.0,2.94243,82984.0,0.77512,82948.0,0.59909,82985.0,6.64402,82947.0,4.24545,82986.0,0.01807,82946.0,1.28995,82987.0,0.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,83002.0,3.43496,83003.0,6.16395,83000.0,0.12048,83004.0,1.28401,82998.0,0.12048,83005.0,2.03602,82996.0,0.12048,83006.0,0.94383,82995.0,0.07607,83007.0,0.12047,82994.0,0.2422,83008.0,0.14979,82993.0,2.60116,83009.0,0.5224,82992.0,1.97039,83011.0,0.38821,82991.0,0.48197,83012.0,2.22406,82990.0,0.27876,83013.0,2.10049,82989.0,1.8461,83014.0,0.12046,82988.0,0.49252,83015.0,0.01204,82987.0,1.38007,83016.0,3.77419,82986.0,0.86268,83017.0,0.74209,82985.0,4.41928,83018.0,5.29903,82984.0,0.47867,83019.0,0.90345,82983.0,1.39593,83020.0,1.79183,82982.0,5.90518,83021.0,0.49986,82981.0,2.42311,83025.0,0.50678,82980.0,4.62192,83026.0,5.97006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,83064.0,0.01223,83065.0,3.71354,83057.0,0.6422,83066.0,0.78805,83054.0,1.64011,83067.0,1.23815,83052.0,0.01806,83069.0,0.12772,83049.0,0.64295,83070.0,2.50731,83047.0,0.05667,83071.0,2.28384,83046.0,1.46273,83072.0,0.53229,83045.0,1.74757,83073.0,4.66601,83044.0,1.35565,83074.0,7.04244,83043.0,0.12041,83075.0,1.32813,83042.0,0.78806,83076.0,0.18174,83041.0,0.67751,83077.0,0.48148,83040.0,0.2701,83078.0,0.12171,83039.0,14.47959,83079.0,1.0306,83038.0,0.4817,83080.0,0.1721,83037.0,2.71695,83081.0,0.51181,83036.0,5.20691,83082.0,6.51751,83034.0,4.42707,83083.0,0.013,83033.0,13.82983,83084.0,0.51895,83032.0,0.4428,83085.0,1.15717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,83072.0,6.76003,83073.0,0.25103,83070.0,0.09218,83075.0,0.73901,83069.0,0.18055,83076.0,3.14296,83066.0,0.01295,83077.0,0.12037,83064.0,0.56328,83078.0,0.60394,83062.0,0.13844,83079.0,4.67576,83061.0,0.12038,83080.0,5.59484,83060.0,0.1444,83081.0,1.94422,83059.0,1.36421,83082.0,3.69467,83058.0,0.60198,83083.0,0.12036,83057.0,2.23155,83084.0,0.78098,83056.0,2.25628,83085.0,0.14535,83055.0,1.46861,83086.0,4.21448,83054.0,2.28797,83087.0,0.13831,83053.0,0.1204,83088.0,0.60024,83052.0,0.15369,83089.0,1.32691,83051.0,1.68532,83090.0,1.59808,83050.0,0.86611,83091.0,0.49944,83049.0,2.90256,83092.0,4.93444,83048.0,1.01519,83093.0,0.78223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,83035.0,4.11077,83036.0,0.32518,83031.0,0.01,83039.0,2.03,83029.0,0.02401,83040.0,0.63,83028.0,0.7822,83041.0,1.41806,83027.0,0.12044,83042.0,4.99175,83026.0,1.27295,83043.0,0.05671,83025.0,1.2685,83044.0,1.80728,83024.0,0.56133,83045.0,1.64011,83023.0,0.1539,83046.0,0.63817,83022.0,0.03637,83047.0,2.46051,83021.0,2.32021,83048.0,0.89553,83020.0,0.49203,83049.0,0.013,83019.0,1.26941,83050.0,4.20222,83018.0,4.03156,83051.0,0.64806,83017.0,4.77415,83052.0,0.1204,83016.0,1.68368,83053.0,0.00602,83015.0,2.84722,83054.0,3.75293,83014.0,6.44261,83055.0,0.24588,83013.0,0.66633,83056.0,2.43253,83012.0,0.55835,83057.0,3.92214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,82936.0,16.30541,82937.0,3.82198,82935.0,0.12057,82938.0,0.12057,82932.0,0.13263,82940.0,0.12056,82931.0,0.12058,82941.0,0.01808,82929.0,0.98302,82942.0,0.12056,82928.0,0.6121,82944.0,0.48535,82927.0,0.13866,82945.0,0.12773,82926.0,0.48235,82946.0,4.87885,82925.0,3.28692,82947.0,3.33801,82923.0,2.3974,82948.0,3.03913,82922.0,0.01808,82949.0,3.28339,82921.0,2.7625,82950.0,2.185,82920.0,0.79442,82951.0,7.2645,82919.0,4.79878,82952.0,4.29618,82918.0,0.66396,82953.0,0.25476,82917.0,1.2908,82954.0,5.59091,82916.0,0.50741,82956.0,2.27426,82915.0,0.8712,82957.0,0.66372,82914.0,2.41859,82958.0,3.67647,82913.0,0.48873,82959.0,1.43069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,83041.0,16.22126,83042.0,9.98034,83040.0,0.96337,83043.0,3.51586,83033.0,0.1264,83044.0,0.24212,83032.0,0.00602,83045.0,5.39194,83031.0,0.12043,83046.0,6.14111,83029.0,0.12043,83047.0,6.22246,83028.0,1.74176,83048.0,8.47099,83027.0,0.60221,83049.0,1.41719,83025.0,0.15146,83050.0,1.14108,83023.0,1.73514,83051.0,0.03101,83022.0,0.14301,83052.0,3.84206,83021.0,0.13851,83053.0,2.50848,83020.0,1.03811,83054.0,3.14278,83019.0,3.25342,83055.0,4.37688,83018.0,4.73217,83056.0,6.05697,83017.0,4.27387,83057.0,0.37192,83016.0,6.49434,83058.0,0.18539,83015.0,1.878,83059.0,1.27607,83014.0,4.01005,83060.0,2.21605,83013.0,4.22092,83061.0,0.33178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,83055.0,8.25382,83056.0,0.1374,83054.0,0.59035,83058.0,0.12039,83053.0,0.04463,83060.0,0.12039,83052.0,0.13846,83061.0,0.12039,83051.0,2.73026,83063.0,0.12039,83050.0,2.59846,83064.0,0.01,83049.0,1.69288,83065.0,0.1211,83048.0,0.61205,83066.0,0.25518,83047.0,3.7557,83067.0,0.62578,83046.0,1.4884,83068.0,3.32186,83044.0,2.47335,83069.0,6.0751,83043.0,0.28628,83070.0,0.00658,83042.0,2.49237,83071.0,0.13842,83041.0,15.83087,83072.0,9.39095,83040.0,1.93497,83073.0,0.64048,83039.0,4.69263,83074.0,3.47747,83038.0,2.36268,83075.0,0.58307,83037.0,0.01806,83076.0,0.13976,83036.0,0.70979,83077.0,2.02274,83035.0,0.60162,83078.0,1.69598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,83103.0,10.72307,83104.0,0.37879,83102.0,3.17722,83113.0,0.01,83101.0,1.22989,83114.0,0.00376,83100.0,1.22776,83118.0,0.00352,83099.0,2.51072,83119.0,3.10461,83098.0,5.679,83120.0,0.83798,83097.0,0.23225,83121.0,3.65706,83096.0,0.03138,83122.0,2.50625,83095.0,3.97091,83123.0,0.0061,83094.0,0.12034,83124.0,0.6137,83093.0,0.48138,83125.0,0.00352,83092.0,0.13839,83126.0,0.13833,83091.0,3.76311,83128.0,0.60757,83090.0,3.33739,83129.0,0.00352,83089.0,2.29413,83130.0,0.49117,83088.0,13.29543,83131.0,0.01804,83087.0,3.7478,83132.0,0.00352,83086.0,1.12116,83134.0,1.13462,83085.0,4.07701,83135.0,0.52576,83084.0,2.95296,83136.0,0.0348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,83349.0,1.85454,83351.0,0.65904,83343.0,0.00412,83355.0,0.09859,83336.0,0.0259,83356.0,1.70967,83333.0,2.31,83357.0,0.01799,83325.0,0.48004,83359.0,1.34973,83323.0,0.03095,83361.0,0.01799,83322.0,2.65293,83364.0,0.6392,83321.0,0.48007,83365.0,0.11365,83319.0,0.51808,83367.0,0.17248,83317.0,0.48009,83369.0,0.07913,83313.0,3.47057,83370.0,0.0706,83309.0,0.60279,83371.0,0.82559,83305.0,0.48016,83372.0,0.02901,83301.0,0.48018,83373.0,0.01799,83293.0,0.51844,83374.0,1.02044,83292.0,0.006,83375.0,0.10747,83290.0,0.17139,83376.0,0.07081,83289.0,0.48025,83377.0,0.012,83288.0,0.018,83378.0,0.09551,83286.0,0.776,83381.0,0.65718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,84099.0,4.35638,84100.0,4.11018,84098.0,0.0259,84101.0,0.35,84097.0,0.11891,84102.0,0.35,84096.0,0.10793,84103.0,1.17034,84095.0,0.11891,84114.0,0.012,84093.0,0.11891,84116.0,0.012,84091.0,0.11891,84119.0,0.42237,84090.0,0.63,84120.0,0.022,84089.0,0.11892,84123.0,0.00158,84087.0,0.11892,84125.0,0.51537,84085.0,0.13675,84132.0,0.01046,84083.0,0.11893,84135.0,0.88904,84081.0,0.11893,84136.0,0.03861,84080.0,0.01784,84141.0,0.01051,84071.0,0.17842,84144.0,0.012,84070.0,0.77,84145.0,0.13546,84068.0,0.00061,84146.0,0.015,84063.0,0.77,84147.0,0.012,84059.0,0.12952,84149.0,0.02594,84057.0,0.88,84154.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,84233.0,0.90942,84234.0,0.4,84230.0,0.12088,84238.0,0.4,84228.0,0.17808,84239.0,0.22262,84223.0,0.63,84240.0,0.0118,84222.0,0.89781,84241.0,0.62375,84217.0,0.01781,84242.0,0.02,84216.0,0.77,84245.0,0.01295,84214.0,0.4603,84248.0,0.01,84213.0,6.87352,84250.0,0.0005,84212.0,0.01781,84251.0,0.98523,84211.0,0.63,84252.0,0.01181,84210.0,5.22614,84253.0,0.03861,84207.0,0.01781,84254.0,0.59893,84206.0,0.02993,84255.0,0.01023,84205.0,0.03982,84256.0,0.25904,84203.0,0.77,84261.0,0.012,84202.0,1.76,84262.0,0.03187,84201.0,0.41132,84263.0,0.51537,84200.0,5.6543,84264.0,2.89568,84199.0,0.75952,84266.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,84032.0,1.75122,84041.0,0.57098,84027.0,0.00563,84045.0,0.012,84015.0,0.00145,84050.0,4.14432,84013.0,3.66041,84052.0,0.05462,84012.0,0.77,84056.0,0.05462,84010.0,5.7859,84057.0,0.76618,84008.0,0.00074,84059.0,0.012,84001.0,0.03861,84060.0,0.012,84000.0,0.25543,84062.0,0.30756,83999.0,0.77196,84065.0,0.0231,83998.0,0.66279,84066.0,16.42531,83997.0,0.01785,84067.0,0.012,83992.0,0.01785,84069.0,0.012,83991.0,0.11906,84070.0,0.64124,83989.0,0.50146,84071.0,3.38205,83987.0,0.01785,84072.0,1.97401,83986.0,0.77,84073.0,0.04226,83985.0,0.47865,84074.0,1.35286,83984.0,0.00716,84075.0,0.80927,83982.0,0.01786,84077.0,0.1619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,83956.0,2.31,83968.0,0.55002,83954.0,0.57174,83970.0,0.01422,83948.0,2.75495,83973.0,0.01,83940.0,0.00121,83975.0,1.47917,83939.0,1.46,83977.0,0.01987,83933.0,1.26,83978.0,6.49096,83930.0,0.12952,83980.0,0.782,83929.0,0.00074,83981.0,0.024,83928.0,1.02904,83982.0,0.012,83924.0,0.02382,83983.0,0.012,83923.0,0.00595,83984.0,0.63,83921.0,1.158,83985.0,0.00595,83916.0,0.88,83988.0,9.64082,83915.0,1.96094,83989.0,0.00595,83912.0,0.5647,83990.0,0.58895,83911.0,1.42371,83992.0,0.012,83910.0,0.60238,83994.0,0.006,83909.0,0.01787,83996.0,0.05807,83908.0,1.34718,83997.0,0.11499,83906.0,0.66279,83999.0,1.34572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,83882.0,7.64468,83883.0,0.4179,83881.0,1.05694,83885.0,0.00644,83880.0,7.60754,83896.0,0.0083,83879.0,0.88596,83901.0,0.90333,83878.0,0.63,83903.0,0.00962,83875.0,0.61491,83904.0,0.28156,83874.0,0.1371,83905.0,2.2899,83872.0,0.59613,83906.0,0.25904,83870.0,0.97264,83908.0,0.1086,83869.0,0.64788,83909.0,0.02383,83868.0,0.69198,83914.0,0.00256,83867.0,0.88923,83916.0,0.012,83866.0,0.00596,83917.0,0.13116,83865.0,0.59618,83918.0,0.012,83864.0,0.01788,83919.0,0.47371,83862.0,0.11902,83921.0,0.11915,83861.0,1.66795,83922.0,0.17542,83859.0,0.01788,83923.0,0.2801,83858.0,2.44403,83924.0,0.03537,83857.0,1.34896,83925.0,0.17915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,83986.0,1.21966,83987.0,5.6549,83979.0,2.83511,83988.0,0.05737,83977.0,0.03861,83989.0,0.13201,83975.0,0.02352,83990.0,3.43955,83973.0,0.00078,83991.0,0.65945,83972.0,0.25904,83993.0,0.11905,83967.0,0.09409,83995.0,0.59526,83966.0,1.07693,83996.0,0.68377,83965.0,0.63,83997.0,0.11905,83964.0,0.01786,83999.0,0.59523,83962.0,0.00595,84000.0,0.05577,83961.0,1.06316,84001.0,0.18081,83960.0,0.12505,84003.0,0.64321,83959.0,0.14738,84004.0,0.12415,83958.0,1.25237,84005.0,0.012,83956.0,2.95391,84007.0,4.85235,83955.0,0.47644,84008.0,1.10614,83954.0,1.09431,84009.0,0.01295,83953.0,0.65048,84010.0,0.13137,83952.0,3.4411,84011.0,0.27104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,84041.0,0.61166,84103.0,21.71542,84038.0,0.00651,84104.0,0.1211,84037.0,0.00594,84105.0,0.35193,84035.0,0.47599,84107.0,2.05142,84033.0,0.11325,84108.0,0.01295,84032.0,0.119,84109.0,1.57529,84031.0,0.47852,84110.0,0.15923,84030.0,0.84852,84111.0,13.12495,84029.0,1.4564,84113.0,0.16027,84028.0,1.26976,84114.0,2.60668,84024.0,0.48431,84115.0,0.81893,84021.0,0.54259,84116.0,0.01987,84018.0,0.16312,84117.0,2.55055,84017.0,0.66279,84118.0,0.0063,84016.0,4.03024,84119.0,1.9373,84015.0,0.77,84120.0,2.88992,84014.0,25.21636,84121.0,0.16583,84011.0,0.00121,84122.0,0.88,84009.0,0.13688,84123.0,0.47549,84007.0,0.22315,84124.0,1.11016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,83969.0,0.60206,83970.0,9.91361,83960.0,0.63,83971.0,0.19455,83938.0,0.01121,83972.0,1.75656,83936.0,0.25904,83973.0,0.01,83935.0,0.00595,83974.0,2.80768,83934.0,0.77,83975.0,3.39461,83930.0,0.01205,83976.0,0.01795,83929.0,0.11876,83977.0,2.73065,83926.0,0.12952,83978.0,2.37579,83925.0,0.11587,83979.0,0.7426,83924.0,0.11915,83980.0,6.18252,83922.0,0.29247,83981.0,0.11907,83921.0,0.77,83983.0,0.73234,83920.0,2.1841,83984.0,0.012,83919.0,1.21984,83985.0,0.14322,83918.0,0.47665,83986.0,1.4564,83916.0,0.00611,83987.0,1.19425,83915.0,0.6,83988.0,0.04207,83914.0,0.60543,83989.0,0.74147,83913.0,2.03963,83991.0,0.47624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,83770.0,0.88168,83771.0,18.71731,83768.0,0.00345,83772.0,0.6582,83767.0,0.0002,83773.0,0.11937,83766.0,0.12221,83774.0,0.03091,83765.0,0.01,83775.0,0.59682,83764.0,0.00345,83777.0,2.42207,83762.0,0.00345,83779.0,0.5968,83760.0,0.00345,83780.0,0.02681,83759.0,1.19079,83781.0,0.11935,83758.0,0.00345,83782.0,0.14952,83757.0,0.64345,83783.0,0.97263,83755.0,0.00345,83784.0,0.14335,83753.0,0.00345,83785.0,1.21669,83751.0,0.00344,83786.0,0.14335,83750.0,0.1008,83787.0,1.27153,83749.0,0.27248,83788.0,0.85859,83748.0,2.38213,83789.0,0.892,83747.0,0.00345,83790.0,3.44776,83746.0,0.02531,83791.0,2.88871,83745.0,0.00345,83792.0,0.16276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,83596.0,0.00345,83600.0,0.00018,83592.0,0.01345,83601.0,27.44288,83589.0,0.92145,83602.0,0.60405,83585.0,0.00344,83603.0,5.5992,83584.0,0.01,83604.0,6.0249,83582.0,0.00345,83605.0,0.60405,83579.0,0.00372,83606.0,5.59467,83575.0,0.01345,83607.0,0.1438,83572.0,0.00344,83608.0,1.68382,83568.0,0.00975,83609.0,0.9016,83567.0,0.01,83610.0,1.382,83565.0,0.00943,83611.0,0.30949,83564.0,0.47867,83612.0,3.4572,83563.0,1.79537,83613.0,0.17059,83561.0,0.44236,83614.0,0.024,83560.0,0.50164,83615.0,1.02179,83559.0,0.02096,83616.0,1.4471,83558.0,0.02737,83617.0,3.57448,83556.0,0.47872,83619.0,9.90971,83555.0,0.12256,83620.0,1.24241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,83500.0,3.49405,83501.0,4.93816,83499.0,0.01543,83502.0,0.03663,83495.0,0.00345,83505.0,0.024,83493.0,0.01,83506.0,2.54607,83492.0,0.00374,83507.0,0.88,83490.0,0.01202,83508.0,0.88,83489.0,0.0063,83509.0,0.89295,83488.0,0.00345,83510.0,2.33531,83487.0,0.21045,83511.0,0.41208,83485.0,0.01345,83512.0,0.01788,83484.0,0.03861,83515.0,0.17206,83483.0,0.00598,83516.0,0.16946,83482.0,0.11978,83517.0,0.83,83481.0,0.00345,83518.0,0.012,83480.0,1.01771,83519.0,3.30863,83478.0,0.38228,83520.0,0.27479,83476.0,0.72495,83521.0,0.59866,83475.0,8.46586,83522.0,0.018,83474.0,0.34422,83523.0,0.01,83473.0,0.14361,83525.0,0.0033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,83827.0,1.20265,83828.0,0.06243,83826.0,0.63,83829.0,0.17528,83823.0,0.63,83830.0,2.0034,83821.0,0.07652,83831.0,0.13248,83820.0,0.79166,83832.0,0.66992,83819.0,0.99004,83833.0,0.06588,83818.0,1.2,83834.0,0.64967,83817.0,1.97,83837.0,2.16438,83816.0,0.8,83838.0,0.91416,83815.0,2.763,83839.0,0.08219,83814.0,6.47242,83840.0,0.012,83813.0,0.59658,83841.0,9.70312,83812.0,1.91733,83842.0,1.37494,83810.0,1.2,83843.0,0.50361,83809.0,0.38237,83844.0,0.26247,83807.0,0.03723,83845.0,1.75488,83805.0,0.012,83846.0,0.71582,83804.0,0.59661,83847.0,0.012,83803.0,3.46506,83848.0,0.01,83802.0,3.67431,83849.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,83810.0,4.04271,83811.0,0.012,83809.0,3.30547,83812.0,0.00256,83808.0,0.88,83815.0,0.06636,83807.0,2.55049,83819.0,0.012,83806.0,1.52223,83820.0,0.012,83805.0,2.46436,83821.0,0.16875,83804.0,2.29935,83822.0,0.52747,83803.0,0.01295,83823.0,0.04181,83802.0,0.25904,83827.0,0.65195,83799.0,0.47733,83828.0,0.707,83798.0,0.77,83829.0,0.14853,83795.0,0.47735,83830.0,1.48755,83794.0,0.88,83831.0,0.62043,83793.0,1.90588,83832.0,1.15982,83792.0,1.51397,83833.0,1.95488,83790.0,0.11934,83834.0,1.89033,83788.0,0.59673,83835.0,0.012,83786.0,0.28489,83836.0,2.46196,83785.0,0.61106,83837.0,4.22579,83784.0,0.59676,83838.0,3.60662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,83719.0,0.00902,83720.0,5.59113,83713.0,0.11945,83721.0,0.04768,83711.0,0.88945,83722.0,0.11135,83710.0,1.76946,83723.0,0.00015,83708.0,0.59731,83724.0,0.11944,83706.0,0.59732,83726.0,0.21539,83705.0,2.27017,83727.0,0.45316,83704.0,0.11946,83728.0,0.60916,83702.0,1.22735,83729.0,0.678,83700.0,1.12009,83730.0,0.18204,83698.0,0.03861,83731.0,0.42293,83697.0,0.41257,83732.0,0.6391,83696.0,0.62957,83733.0,0.818,83693.0,0.66279,83734.0,0.13142,83692.0,0.60077,83735.0,0.01797,83691.0,3.18935,83736.0,1.95217,83690.0,0.13352,83737.0,0.003,83689.0,0.08138,83738.0,0.6067,83688.0,0.47796,83739.0,5.2399,83686.0,0.35848,83740.0,2.41005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,83610.0,0.55496,83611.0,6.3162,83608.0,0.1196,83612.0,0.97152,83606.0,0.59803,83613.0,0.63,83604.0,0.59805,83615.0,0.89895,83602.0,0.59806,83616.0,1.02797,83600.0,0.003,83617.0,1.02904,83598.0,0.48446,83618.0,0.77,83597.0,0.02424,83620.0,0.14358,83596.0,0.02401,83621.0,0.15153,83595.0,0.48447,83622.0,0.13158,83594.0,2.27918,83623.0,0.13158,83593.0,1.13904,83624.0,0.11336,83592.0,0.7783,83625.0,0.11958,83591.0,0.20521,83626.0,0.00597,83590.0,0.69503,83627.0,0.12554,83589.0,1.31137,83628.0,0.4783,83588.0,0.22813,83629.0,0.11957,83585.0,0.14097,83630.0,0.03261,83583.0,0.09104,83631.0,1.32773,83582.0,0.39621,83632.0,0.47828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,83535.0,0.63627,83536.0,1.60833,83529.0,4.67623,83537.0,0.63,83528.0,0.17707,83542.0,2.9925,83527.0,2.43992,83553.0,1.60255,83526.0,3.79267,83559.0,1.0433,83525.0,2.78308,83562.0,0.00598,83524.0,2.70605,83565.0,0.08779,83523.0,0.11972,83568.0,0.40137,83522.0,1.35758,83569.0,0.00598,83521.0,0.64218,83570.0,1.60255,83520.0,0.91328,83571.0,0.11506,83519.0,2.70715,83572.0,0.29813,83518.0,0.75,83573.0,0.07904,83517.0,0.76057,83574.0,7.96536,83515.0,1.71869,83575.0,0.16286,83514.0,1.19602,83576.0,0.01798,83513.0,0.78029,83577.0,2.26863,83512.0,0.99918,83578.0,0.17924,83511.0,0.24303,83579.0,1.61455,83510.0,0.50694,83580.0,0.25741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,83543.0,0.84615,83544.0,0.36328,83540.0,0.1197,83546.0,0.00598,83538.0,0.69321,83549.0,0.77,83536.0,0.34566,83550.0,0.05156,83535.0,0.50474,83551.0,0.74968,83534.0,2.72524,83552.0,0.85102,83533.0,0.11962,83553.0,0.24913,83532.0,0.11971,83554.0,0.11968,83531.0,0.47886,83555.0,0.51473,83530.0,0.44721,83556.0,0.97879,83529.0,0.99971,83557.0,0.02988,83527.0,0.47888,83558.0,0.23967,83526.0,0.11962,83559.0,1.63454,83525.0,0.63,83560.0,5.45596,83524.0,0.00598,83561.0,2.97988,83523.0,1.24891,83562.0,3.39951,83521.0,0.51753,83563.0,6.68684,83520.0,0.61231,83564.0,0.25117,83519.0,1.31857,83565.0,2.95348,83518.0,0.63,83566.0,0.89123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,83541.0,0.68622,83542.0,11.84974,83538.0,0.45744,83543.0,0.68364,83529.0,0.79971,83544.0,0.25192,83527.0,0.74972,83545.0,9.87031,83525.0,0.11972,83546.0,3.5433,83523.0,0.11972,83547.0,0.19162,83522.0,0.21621,83548.0,0.23784,83521.0,0.11973,83549.0,0.03795,83519.0,0.59866,83550.0,0.59843,83517.0,0.11973,83552.0,1.72223,83515.0,1.3483,83554.0,4.27724,83514.0,0.63,83555.0,1.96895,83513.0,0.11974,83556.0,0.2393,83511.0,0.59871,83557.0,0.4269,83509.0,1.2119,83558.0,1.71396,83508.0,0.97152,83559.0,0.0602,83507.0,0.36142,83560.0,0.87553,83506.0,0.01196,83561.0,1.36916,83505.0,0.01796,83562.0,4.91385,83504.0,0.47901,83563.0,2.29973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,83654.0,11.62694,83655.0,0.02486,83651.0,0.00597,83656.0,0.00015,83650.0,0.55706,83657.0,0.00015,83648.0,1.6145,83658.0,0.00015,83647.0,1.57602,83663.0,0.17931,83646.0,1.3185,83667.0,0.03794,83645.0,0.84244,83668.0,0.70376,83644.0,0.1315,83670.0,0.11951,83643.0,0.01,83671.0,0.11951,83642.0,1.02473,83672.0,0.0063,83641.0,1.20885,83674.0,0.47804,83640.0,3.78243,83675.0,0.47938,83639.0,1.5222,83676.0,0.58881,83638.0,2.43514,83677.0,0.024,83637.0,0.4355,83678.0,0.50073,83636.0,0.23918,83679.0,0.05584,83635.0,0.76506,83680.0,0.50755,83634.0,8.56912,83681.0,0.77597,83633.0,1.32127,83682.0,0.02988,83632.0,2.48403,83683.0,0.01797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,83629.0,9.78957,83630.0,1.35595,83628.0,0.86218,83631.0,0.00015,83627.0,1.92652,83632.0,0.00015,83626.0,0.01892,83633.0,0.00015,83625.0,2.13803,83635.0,0.63,83624.0,3.0696,83637.0,2.9891,83623.0,3.23569,83638.0,0.03885,83622.0,1.90124,83643.0,0.35205,83621.0,1.66706,83650.0,0.25904,83620.0,6.93565,83653.0,0.0183,83619.0,4.74276,83654.0,0.012,83618.0,1.99344,83655.0,0.1897,83617.0,3.18651,83656.0,0.024,83616.0,0.97916,83657.0,0.024,83615.0,0.04194,83658.0,0.04795,83614.0,0.21177,83660.0,0.02797,83613.0,1.19604,83661.0,0.60978,83612.0,0.75441,83662.0,0.03861,83611.0,1.34848,83663.0,0.94335,83610.0,0.13632,83664.0,0.928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,83767.0,0.00204,83772.0,0.61692,83763.0,0.47753,83773.0,0.61692,83762.0,2.98313,83775.0,0.61692,83759.0,0.47756,83782.0,8.71131,83758.0,0.91861,83785.0,1.43213,83757.0,0.63,83788.0,0.15443,83756.0,0.00596,83789.0,5.33456,83754.0,0.25904,83791.0,1.60255,83752.0,0.02367,83792.0,0.77,83750.0,1.41367,83793.0,1.553,83749.0,0.12952,83794.0,0.10438,83748.0,0.0044,83795.0,3.63479,83747.0,1.19369,83796.0,3.23097,83745.0,0.01791,83797.0,0.048,83744.0,0.19671,83798.0,4.15981,83743.0,0.01193,83799.0,3.57288,83742.0,0.00144,83800.0,1.99095,83741.0,2.79624,83803.0,0.73895,83740.0,1.38215,83804.0,2.441,83739.0,0.72399,83805.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,83870.0,18.40201,83871.0,0.34495,83869.0,5.43905,83872.0,0.00015,83868.0,0.21224,83873.0,0.00015,83867.0,3.10178,83874.0,0.00015,83866.0,5.63834,83888.0,0.01931,83865.0,0.1774,83896.0,0.11919,83864.0,0.88924,83898.0,0.11919,83863.0,0.4858,83900.0,0.04241,83862.0,0.74044,83902.0,0.49313,83860.0,2.24066,83903.0,0.00024,83859.0,3.69869,83904.0,0.10099,83858.0,0.12924,83905.0,0.09601,83857.0,1.19574,83906.0,0.49257,83856.0,1.22625,83907.0,0.006,83855.0,0.97468,83908.0,0.04605,83854.0,0.13345,83909.0,0.51023,83853.0,4.56468,83910.0,0.17612,83852.0,1.23885,83911.0,0.0313,83851.0,4.22391,83912.0,0.03903,83850.0,0.01788,83913.0,0.50663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,83753.0,1.26507,83754.0,0.00015,83752.0,0.01193,83755.0,0.00015,83751.0,2.55176,83757.0,0.04425,83750.0,4.29303,83766.0,0.09005,83749.0,0.11977,83768.0,1.32058,83748.0,0.69081,83769.0,0.46422,83747.0,0.4796,83772.0,0.012,83746.0,5.26368,83773.0,0.03601,83745.0,0.06646,83774.0,1.97569,83744.0,3.48205,83775.0,0.012,83743.0,2.38107,83776.0,4.25156,83742.0,3.57925,83777.0,0.051,83741.0,1.72196,83778.0,3.27656,83740.0,0.49557,83779.0,3.34234,83739.0,0.74941,83780.0,2.46143,83738.0,3.85509,83781.0,0.23373,83737.0,6.28289,83782.0,0.68061,83736.0,4.78133,83783.0,0.036,83735.0,0.29169,83784.0,3.69202,83734.0,6.43621,83785.0,0.14935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,83702.0,8.79083,83709.0,0.31111,83701.0,6.26451,83710.0,0.012,83700.0,0.00247,83713.0,0.012,83699.0,0.11962,83716.0,0.13134,83698.0,2.17127,83717.0,0.11924,83697.0,1.05593,83718.0,0.012,83696.0,0.00597,83721.0,0.024,83695.0,0.1427,83722.0,0.036,83694.0,3.87863,83723.0,0.024,83693.0,1.81599,83724.0,0.84609,83692.0,0.23589,83725.0,0.17243,83691.0,1.95195,83726.0,0.11776,83690.0,6.16908,83727.0,2.27223,83689.0,1.22745,83728.0,0.80462,83688.0,0.61764,83729.0,0.20228,83687.0,1.8149,83730.0,0.77234,83686.0,4.68672,83731.0,2.90277,83685.0,0.97708,83732.0,3.83708,83684.0,2.30786,83733.0,0.018,83682.0,0.48411,83734.0,1.26774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,83767.0,3.292,83768.0,8.26335,83765.0,0.11938,83770.0,0.00609,83764.0,2.90039,83771.0,0.41544,83763.0,0.11938,83772.0,1.77752,83761.0,1.74594,83773.0,3.09554,83760.0,6.0132,83774.0,2.77578,83759.0,2.68346,83775.0,0.11936,83757.0,0.11939,83776.0,2.39931,83756.0,0.37866,83777.0,6.66849,83755.0,4.2453,83779.0,0.11936,83754.0,0.77596,83780.0,1.43267,83753.0,0.53592,83781.0,0.9804,83752.0,0.24632,83782.0,1.80205,83751.0,0.60893,83783.0,1.90768,83750.0,3.07607,83784.0,1.80894,83749.0,2.67843,83785.0,0.60876,83748.0,2.7119,83786.0,3.45388,83747.0,0.47762,83787.0,0.89531,83746.0,2.94572,83788.0,0.636,83745.0,0.03011,83789.0,1.43781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,83834.0,4.18881,83835.0,15.2791,83833.0,0.00015,83836.0,0.14911,83832.0,0.00015,83839.0,0.06451,83831.0,1.26015,83840.0,0.11927,83829.0,2.14,83841.0,0.18893,83827.0,0.11929,83842.0,0.11927,83826.0,0.4653,83843.0,3.59706,83825.0,5.85827,83844.0,3.43284,83823.0,0.11929,83845.0,4.64886,83822.0,0.02572,83846.0,2.19002,83821.0,0.1193,83847.0,2.18168,83820.0,0.62084,83848.0,7.1482,83819.0,1.04023,83849.0,3.64256,83817.0,0.37834,83850.0,1.48001,83816.0,0.60249,83851.0,0.65996,83815.0,0.03861,83852.0,0.54903,83814.0,0.11931,83853.0,0.29233,83813.0,0.98539,83854.0,5.33927,83812.0,3.08873,83855.0,0.012,83811.0,0.01788,83856.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,83939.0,1.19326,83940.0,4.55108,83938.0,0.00015,83941.0,2.1138,83937.0,0.04965,83942.0,0.66002,83936.0,0.88,83943.0,2.72604,83935.0,0.88,83944.0,3.55523,83934.0,0.88,83945.0,0.18325,83933.0,0.91061,83947.0,1.67057,83932.0,0.63,83948.0,0.0231,83929.0,0.63,83949.0,0.5811,83928.0,0.77,83950.0,0.64191,83927.0,0.13779,83951.0,4.64079,83925.0,6.42562,83952.0,0.11941,83924.0,3.73357,83953.0,0.012,83923.0,0.03012,83954.0,0.13111,83922.0,1.72185,83955.0,0.69501,83920.0,0.63441,83956.0,0.66057,83919.0,3.64629,83957.0,0.14176,83918.0,0.0122,83958.0,2.04071,83917.0,0.58257,83959.0,0.06,83916.0,2.97967,83960.0,0.65641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,83891.0,11.08363,83895.0,0.036,83890.0,4.99919,83897.0,0.03861,83889.0,0.00015,83899.0,0.024,83885.0,0.25904,83900.0,0.024,83884.0,0.03924,83901.0,0.13032,83883.0,0.02401,83902.0,0.015,83882.0,0.10342,83903.0,0.012,83880.0,0.00596,83904.0,0.0785,83878.0,1.09362,83905.0,0.012,83877.0,0.77,83906.0,0.63366,83876.0,0.365,83907.0,0.88179,83873.0,2.34939,83909.0,0.62886,83871.0,1.60255,83911.0,0.012,83870.0,0.00024,83912.0,0.05638,83869.0,0.14917,83913.0,0.15,83868.0,0.23531,83914.0,0.072,83867.0,2.46467,83915.0,0.024,83866.0,0.63611,83916.0,0.051,83865.0,0.64836,83917.0,0.07191,83864.0,2.0036,83918.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,83985.0,2.32768,83989.0,0.00015,83984.0,8.27921,83991.0,3.00051,83983.0,3.43983,83992.0,0.63,83982.0,0.11907,83998.0,0.6218,83981.0,2.11788,84001.0,0.11904,83980.0,8.64708,84002.0,0.012,83979.0,2.11838,84003.0,0.77304,83978.0,1.08464,84004.0,0.024,83977.0,2.41517,84005.0,0.11904,83976.0,1.2954,84006.0,0.042,83975.0,0.74738,84007.0,1.31126,83974.0,5.1239,84009.0,1.15092,83973.0,0.02401,84010.0,0.06157,83972.0,0.83202,84011.0,1.82038,83971.0,2.51126,84012.0,2.62106,83970.0,1.7395,84013.0,1.94298,83968.0,3.47066,84014.0,3.76624,83967.0,3.69307,84015.0,5.64706,83966.0,1.07531,84016.0,0.10556,83965.0,0.52024,84017.0,1.09064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,84031.0,5.94537,84032.0,0.31551,84030.0,0.00015,84033.0,0.00045,84029.0,0.11915,84034.0,0.02157,84028.0,0.14341,84036.0,0.05505,84027.0,0.59503,84038.0,0.10505,84025.0,0.58182,84039.0,0.05352,84023.0,0.81218,84040.0,0.12495,84022.0,3.45119,84041.0,0.01784,84021.0,1.94278,84044.0,1.272,84020.0,0.37146,84046.0,0.0003,84019.0,2.04621,84048.0,0.81168,84018.0,7.00741,84049.0,0.0505,84017.0,0.72463,84050.0,0.5607,84016.0,1.09598,84051.0,0.38466,84015.0,0.25204,84052.0,1.22979,84014.0,1.66834,84053.0,0.892,84013.0,0.14014,84054.0,0.07514,84012.0,0.44107,84055.0,0.42093,84011.0,0.12748,84056.0,3.69805,84010.0,2.0936,84057.0,0.92533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,84162.0,0.21783,84163.0,19.14062,84152.0,1.03,84164.0,1.73091,84148.0,2.97706,84165.0,2.98618,84143.0,0.74884,84166.0,5.27517,84141.0,0.11884,84167.0,0.55172,84140.0,0.47539,84170.0,0.13162,84139.0,1.22425,84171.0,1.18722,84137.0,0.11885,84172.0,2.22568,84136.0,0.11885,84173.0,2.88758,84135.0,0.47776,84174.0,0.25736,84132.0,1.90284,84175.0,1.25089,84131.0,0.47544,84176.0,0.22767,84130.0,0.88904,84177.0,2.07821,84128.0,0.03861,84179.0,0.57148,84127.0,0.48141,84180.0,12.18005,84126.0,0.14478,84181.0,0.018,84125.0,1.82659,84182.0,0.77325,84124.0,1.33974,84183.0,9.09596,84123.0,1.00082,84184.0,0.9119,84122.0,0.60121,84185.0,0.49076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,84084.0,19.08649,84085.0,0.00015,84080.0,1.19002,84086.0,0.00015,84079.0,1.62039,84087.0,0.00015,84078.0,1.18859,84088.0,0.00015,84077.0,0.11962,84100.0,0.63,84075.0,2.88928,84109.0,0.00786,84074.0,0.01784,84111.0,0.47664,84073.0,0.9484,84114.0,0.08068,84072.0,1.18859,84117.0,0.18252,84071.0,1.74133,84118.0,0.012,84070.0,10.27116,84119.0,0.35365,84069.0,2.46257,84120.0,0.23462,84068.0,4.72465,84121.0,0.006,84067.0,1.445,84122.0,0.0183,84066.0,4.31643,84123.0,0.012,84065.0,2.28076,84124.0,0.012,84064.0,0.01784,84125.0,0.036,84063.0,0.35429,84126.0,0.012,84062.0,1.72851,84127.0,0.13685,84061.0,0.12013,84128.0,0.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,83951.0,0.01153,83952.0,11.90465,83947.0,0.00611,83953.0,0.02401,83940.0,0.63,83955.0,0.30915,83933.0,0.11962,83956.0,1.97319,83928.0,0.01984,83960.0,4.66666,83927.0,0.46335,83961.0,0.01191,83926.0,0.47661,83963.0,0.11962,83925.0,0.11962,83964.0,0.2093,83924.0,0.25904,83965.0,3.02652,83923.0,0.00595,83966.0,4.44732,83922.0,0.594,83967.0,0.00464,83921.0,2.3989,83968.0,3.55954,83920.0,0.32902,83969.0,0.06007,83919.0,4.11489,83970.0,0.59486,83918.0,0.57511,83971.0,0.50036,83917.0,0.00595,83972.0,5.69687,83916.0,0.11981,83973.0,1.18859,83915.0,7.18386,83974.0,1.69844,83914.0,11.43448,83975.0,3.38192,83913.0,0.48439,83976.0,0.02606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,83965.0,23.85682,83966.0,0.25399,83964.0,7.45001,83967.0,0.00598,83963.0,1.75042,83968.0,0.001,83962.0,20.56515,83969.0,0.06022,83961.0,2.19717,83991.0,0.00019,83960.0,0.83819,83997.0,1.10118,83959.0,1.36645,84000.0,0.01893,83958.0,6.79757,84005.0,1.00304,83956.0,3.24116,84010.0,0.11486,83955.0,3.29799,84012.0,1.04743,83954.0,3.24672,84013.0,0.0388,83953.0,0.60071,84016.0,0.9163,83952.0,6.57779,84017.0,0.13579,83951.0,1.66505,84018.0,0.012,83950.0,0.21129,84019.0,1.43923,83949.0,0.69139,84020.0,0.29304,83948.0,0.60683,84021.0,0.60698,83947.0,3.52763,84022.0,2.87957,83946.0,0.048,84023.0,0.53001,83945.0,0.11748,84024.0,0.73286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,83974.0,0.00015,83975.0,12.80634,83973.0,0.00015,83976.0,0.0061,83972.0,0.11923,83977.0,0.17879,83971.0,0.00015,83978.0,0.92675,83969.0,0.11909,83979.0,0.892,83967.0,0.72498,83980.0,0.01424,83965.0,0.11909,83981.0,0.01295,83963.0,0.5955,83982.0,1.19002,83961.0,2.16988,83983.0,3.7101,83959.0,1.05869,83984.0,0.02996,83958.0,2.03579,83985.0,0.63,83957.0,0.13894,83986.0,2.17463,83955.0,5.76799,83987.0,1.94869,83954.0,0.01786,83988.0,0.76126,83951.0,0.71799,83989.0,1.21019,83950.0,1.78708,83990.0,0.11906,83949.0,0.01786,83991.0,3.43951,83947.0,0.57179,83992.0,1.28634,83946.0,0.48458,83993.0,0.88905,83945.0,2.79363,83995.0,2.78223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,83961.0,5.04157,83962.0,0.76975,83960.0,2.58576,83967.0,3.07282,83959.0,0.03081,83968.0,0.004,83958.0,2.59533,83977.0,0.06262,83957.0,5.0039,83978.0,1.4119,83956.0,2.51431,83981.0,0.11962,83955.0,2.2977,83982.0,0.88499,83954.0,8.69327,83983.0,0.88,83953.0,3.2273,83984.0,0.04112,83952.0,0.24468,83985.0,0.70444,83951.0,0.63,83986.0,0.48124,83950.0,0.88,83987.0,0.25904,83949.0,0.49433,83988.0,0.72088,83948.0,1.73802,83989.0,0.01211,83946.0,3.44135,83990.0,0.68344,83945.0,1.66891,83991.0,5.10659,83944.0,1.07719,83992.0,3.09258,83943.0,0.21443,83993.0,1.9817,83941.0,0.47652,83994.0,4.31746,83940.0,2.50396,83995.0,1.36583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,83833.0,0.00071,83834.0,0.00018,83832.0,0.00015,83835.0,18.83975,83831.0,0.10015,83836.0,8.96212,83830.0,0.00043,83837.0,1.09314,83820.0,0.12408,83838.0,5.16355,83815.0,0.00024,83839.0,2.45082,83812.0,0.00019,83840.0,5.64461,83811.0,0.00024,83841.0,1.09567,83808.0,0.00072,83843.0,0.11927,83807.0,0.00057,83844.0,3.37592,83804.0,0.00024,83845.0,0.14312,83803.0,0.84945,83846.0,0.32694,83802.0,0.00024,83847.0,1.75557,83801.0,0.47732,83848.0,6.00299,83800.0,0.19898,83849.0,0.14424,83799.0,1.01789,83850.0,0.23888,83798.0,0.25952,83851.0,1.61255,83797.0,0.47758,83852.0,0.47703,83795.0,0.20293,83853.0,7.53643,83794.0,0.0179,83854.0,0.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,83882.0,0.77906,83883.0,21.65231,83881.0,0.00015,83884.0,0.31372,83880.0,0.00015,83885.0,6.2603,83879.0,0.00015,83886.0,2.81748,83868.0,1.63,83887.0,0.37207,83865.0,0.00797,83888.0,0.77,83863.0,0.11924,83889.0,1.36602,83862.0,0.47697,83891.0,0.79244,83861.0,1.56424,83892.0,9.7871,83860.0,0.00596,83893.0,0.11084,83859.0,0.11924,83894.0,1.42609,83858.0,0.59623,83895.0,1.31893,83857.0,0.57313,83896.0,5.73011,83856.0,0.11925,83897.0,39.14652,83855.0,0.88,83898.0,0.60795,83854.0,1.18687,83899.0,0.24083,83853.0,1.99853,83900.0,3.25482,83852.0,3.03709,83901.0,3.61264,83850.0,6.76935,83902.0,0.4969,83849.0,3.10552,83903.0,0.11962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,83815.0,0.39691,83816.0,5.45193,83814.0,0.00015,83817.0,0.51575,83813.0,0.00015,83818.0,1.231,83812.0,0.00015,83819.0,1.65712,83810.0,0.09399,83820.0,0.01207,83806.0,1.73341,83821.0,0.01295,83805.0,0.0063,83822.0,0.83465,83800.0,0.002,83824.0,0.13224,83797.0,0.00649,83825.0,0.73656,83795.0,4.77673,83826.0,0.11929,83794.0,0.47736,83827.0,3.66387,83793.0,0.12408,83828.0,0.47716,83792.0,0.11548,83829.0,4.74037,83791.0,0.10777,83830.0,0.63,83790.0,0.47762,83831.0,0.11928,83789.0,1.23723,83832.0,7.97145,83788.0,0.64,83833.0,0.14329,83787.0,0.48629,83834.0,3.56557,83786.0,0.4774,83835.0,1.3198,83785.0,2.21481,83836.0,2.70967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,83786.0,1.03,83790.0,1.51,83785.0,1.51,83791.0,1.51,83784.0,5.30293,83792.0,2.14,83783.0,0.42401,83793.0,1.27579,83782.0,0.11962,83794.0,2.73499,83781.0,1.83536,83796.0,0.66546,83779.0,0.0179,83798.0,1.85463,83776.0,0.59868,83799.0,0.88962,83775.0,1.31203,83800.0,6.51704,83774.0,0.0179,83801.0,2.64799,83773.0,0.37503,83802.0,0.02362,83770.0,0.00018,83803.0,1.52893,83769.0,0.7879,83804.0,0.00596,83767.0,0.14402,83805.0,0.78912,83766.0,9.34757,83806.0,0.2449,83765.0,11.57292,83807.0,0.62759,83764.0,4.04264,83808.0,0.84156,83763.0,0.12938,83809.0,2.89977,83762.0,4.34632,83810.0,0.11931,83761.0,0.6891,83811.0,0.10647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,83742.0,0.4,83743.0,0.01373,83733.0,7.11898,83746.0,2.86301,83730.0,12.01556,83747.0,0.00506,83729.0,0.22702,83755.0,0.01193,83728.0,0.11943,83756.0,0.02374,83727.0,1.44217,83757.0,0.00596,83726.0,1.42631,83758.0,0.6988,83725.0,0.472,83759.0,0.66861,83724.0,3.13879,83760.0,2.39293,83723.0,2.41702,83761.0,3.44637,83722.0,5.07,83762.0,0.012,83721.0,4.41974,83763.0,1.07355,83720.0,0.6,83764.0,4.96099,83719.0,1.41923,83765.0,1.1871,83718.0,0.71114,83766.0,3.1865,83717.0,0.69064,83767.0,0.23899,83716.0,0.99098,83768.0,0.11937,83715.0,0.5181,83769.0,2.90723,83714.0,0.01791,83770.0,1.20761,83713.0,1.19456,83771.0,0.48349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,83676.0,0.85904,83707.0,26.96344,83675.0,0.35888,83708.0,1.80521,83674.0,0.03861,83709.0,1.35746,83669.0,0.00791,83710.0,0.77712,83668.0,0.48526,83712.0,0.03086,83665.0,0.11962,83713.0,1.4452,83664.0,0.49602,83714.0,0.26226,83662.0,1.0075,83715.0,0.63816,83661.0,5.90105,83716.0,0.11945,83660.0,0.47812,83717.0,1.74008,83659.0,0.75921,83718.0,1.51944,83658.0,1.2015,83719.0,0.88,83657.0,0.01316,83720.0,0.11944,83656.0,0.65607,83721.0,5.24022,83655.0,0.15275,83723.0,0.13144,83654.0,5.12529,83724.0,0.0601,83653.0,0.02385,83725.0,3.58086,83652.0,1.07817,83726.0,2.0016,83651.0,3.11051,83727.0,1.95403,83650.0,2.93576,83728.0,3.47892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,83743.0,1.89869,83744.0,2.34992,83738.0,2.10216,83745.0,0.63,83736.0,0.59713,83749.0,0.13731,83735.0,1.02879,83750.0,0.88962,83734.0,1.52791,83751.0,1.58375,83732.0,1.66659,83752.0,0.05002,83731.0,1.65,83753.0,0.11939,83729.0,0.15077,83754.0,1.0626,83728.0,10.23358,83755.0,0.21452,83727.0,0.68935,83756.0,7.54241,83726.0,3.58194,83757.0,1.592,83725.0,0.81322,83758.0,1.29538,83724.0,1.41461,83759.0,0.75257,83723.0,2.72748,83760.0,0.012,83722.0,2.44281,83761.0,0.11938,83721.0,0.59721,83762.0,0.74942,83720.0,2.65343,83763.0,0.2325,83719.0,6.51251,83764.0,7.59804,83718.0,10.64493,83765.0,0.18792,83717.0,0.50361,83766.0,1.27741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,83764.0,0.00015,83765.0,3.45023,83763.0,0.00015,83766.0,3.71916,83762.0,0.00015,83767.0,5.36505,83751.0,0.36096,83768.0,3.10078,83749.0,0.0142,83769.0,4.28062,83747.0,0.32063,83770.0,5.39769,83743.0,0.47765,83771.0,2.98507,83741.0,0.99544,83772.0,1.99367,83740.0,2.14952,83773.0,2.614,83739.0,0.49637,83774.0,4.47031,83738.0,2.78272,83775.0,1.00796,83737.0,0.63,83776.0,3.84756,83736.0,0.4033,83777.0,4.82779,83735.0,6.3426,83778.0,0.26746,83734.0,1.74172,83779.0,0.6088,83733.0,3.4501,83780.0,4.90174,83731.0,1.56014,83781.0,0.2224,83730.0,1.74749,83782.0,1.26879,83729.0,1.06076,83783.0,0.59704,83728.0,0.65127,83784.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,83831.0,5.17821,83832.0,10.18623,83830.0,0.00015,83833.0,0.2118,83829.0,0.00015,83834.0,1.31277,83828.0,0.11944,83835.0,4.03262,83827.0,0.11929,83836.0,0.15789,83825.0,0.11929,83837.0,0.01295,83823.0,0.11929,83838.0,3.01742,83821.0,0.1193,83839.0,4.27264,83819.0,0.59651,83840.0,1.26711,83817.0,0.7493,83841.0,0.52922,83816.0,1.02175,83842.0,5.36025,83815.0,0.62155,83843.0,0.47708,83814.0,2.68788,83844.0,0.11926,83813.0,1.75899,83845.0,0.0968,83812.0,4.23679,83846.0,0.74926,83811.0,0.03861,83847.0,4.36963,83810.0,0.75558,83848.0,5.68416,83809.0,8.21357,83849.0,0.50296,83808.0,3.9243,83850.0,1.75904,83806.0,0.54992,83851.0,2.99977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,83684.0,5.06647,83685.0,1.76854,83681.0,0.00611,83686.0,0.11949,83680.0,0.00695,83688.0,0.60542,83679.0,0.02401,83689.0,2.346,83677.0,0.88,83690.0,1.85391,83676.0,0.77,83691.0,1.08993,83675.0,1.26597,83692.0,0.62294,83674.0,1.00866,83694.0,4.61302,83673.0,0.01194,83695.0,0.47792,83672.0,0.21786,83696.0,5.25112,83671.0,0.13145,83699.0,5.49434,83669.0,0.13743,83700.0,0.03861,83668.0,7.98365,83701.0,0.76847,83667.0,1.55577,83702.0,1.35808,83666.0,0.11952,83703.0,5.57494,83665.0,4.64099,83704.0,2.32517,83664.0,0.26778,83705.0,3.96698,83663.0,1.0781,83706.0,0.48829,83662.0,0.99412,83707.0,0.10438,83661.0,1.37141,83708.0,0.21295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,83593.0,1.53684,83594.0,0.02999,83592.0,5.51405,83596.0,0.05347,83591.0,6.18091,83598.0,0.47627,83590.0,1.66913,83600.0,1.19287,83589.0,6.06637,83601.0,0.59617,83588.0,0.18012,83602.0,2.05203,83586.0,0.02401,83603.0,2.23775,83585.0,0.74963,83604.0,1.19223,83584.0,0.11012,83605.0,3.07593,83583.0,1.19545,83606.0,6.91322,83582.0,0.35319,83607.0,0.1196,83580.0,0.01295,83608.0,1.53502,83579.0,0.96916,83609.0,0.03549,83578.0,0.86926,83610.0,0.11662,83577.0,1.19545,83611.0,3.5015,83576.0,0.11965,83614.0,3.46701,83575.0,2.0833,83615.0,2.88455,83574.0,0.05574,83616.0,1.5929,83573.0,0.11615,83617.0,0.1487,83572.0,9.5295,83618.0,0.69079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,83512.0,7.14028,83513.0,2.83693,83511.0,0.00015,83517.0,0.03349,83510.0,1.1956,83518.0,0.63238,83509.0,0.00613,83520.0,1.60255,83508.0,0.01295,83523.0,0.00018,83506.0,0.11975,83524.0,0.77,83504.0,1.26936,83525.0,0.12813,83503.0,0.15923,83526.0,0.11962,83502.0,0.59878,83527.0,11.98813,83501.0,0.94556,83528.0,0.02999,83500.0,2.30268,83529.0,0.14292,83499.0,0.27978,83530.0,2.67759,83498.0,2.21941,83531.0,1.68534,83497.0,3.46649,83532.0,0.57103,83496.0,2.38835,83533.0,0.05481,83495.0,0.001,83534.0,3.58957,83494.0,1.00351,83535.0,2.92624,83493.0,2.42008,83536.0,1.82845,83492.0,1.92272,83537.0,2.37948,83491.0,1.20156,83538.0,0.16791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,83454.0,0.00304,83457.0,16.5216,83431.0,0.59928,83458.0,0.73294,83429.0,0.11986,83459.0,22.95727,83427.0,0.59932,83460.0,0.04783,83425.0,0.11986,83461.0,0.13759,83424.0,0.01798,83462.0,6.12862,83423.0,0.59982,83463.0,0.81086,83421.0,0.2407,83464.0,0.72028,83419.0,0.50347,83465.0,3.7315,83418.0,1.19929,83466.0,4.14192,83417.0,0.47951,83468.0,1.31937,83415.0,0.11911,83470.0,0.1198,83414.0,1.21085,83471.0,0.28394,83413.0,0.59472,83472.0,6.14226,83412.0,1.40777,83473.0,1.27129,83411.0,6.02226,83474.0,3.12748,83410.0,0.15935,83475.0,0.6781,83409.0,0.01798,83476.0,2.25528,83408.0,0.39665,83478.0,0.11641,83407.0,0.47957,83479.0,1.34184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,83479.0,0.00464,83480.0,4.37038,83478.0,0.00015,83481.0,0.11978,83477.0,0.00015,83482.0,4.04087,83476.0,0.00015,83483.0,0.11978,83474.0,0.17967,83484.0,0.47913,83466.0,1.26,83485.0,0.11978,83465.0,0.12592,83486.0,3.46903,83464.0,0.01797,83487.0,2.88808,83463.0,0.11981,83488.0,3.23458,83462.0,0.72497,83489.0,4.17868,83461.0,0.1258,83490.0,1.72351,83460.0,0.11616,83492.0,3.27932,83459.0,0.13778,83493.0,1.46698,83457.0,2.32882,83494.0,3.71349,83456.0,1.57157,83495.0,1.11505,83455.0,1.41966,83496.0,0.60314,83454.0,3.51822,83497.0,3.45986,83453.0,2.90704,83498.0,1.35355,83452.0,3.61776,83499.0,0.47904,83450.0,0.503,83500.0,0.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,83464.0,15.82992,83465.0,0.00856,83463.0,0.27945,83466.0,0.00015,83460.0,5.74139,83467.0,0.00015,83459.0,0.89797,83468.0,0.00015,83458.0,0.0122,83479.0,0.0024,83457.0,2.97517,83482.0,0.69647,83456.0,1.38093,83485.0,5.68971,83455.0,3.80375,83487.0,0.11977,83454.0,0.14976,83488.0,7.80033,83453.0,0.02375,83489.0,4.6198,83452.0,0.3647,83491.0,0.23939,83450.0,1.89275,83492.0,0.47908,83449.0,0.01797,83493.0,0.11977,83448.0,0.86945,83494.0,1.2212,83446.0,4.70072,83495.0,3.5797,83445.0,9.66044,83496.0,0.52964,83444.0,1.77996,83497.0,0.00194,83443.0,1.455,83498.0,0.612,83442.0,4.30147,83499.0,3.07731,83441.0,0.24546,83500.0,0.81975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,83376.0,0.00443,83377.0,12.15013,83372.0,0.17989,83378.0,0.11962,83370.0,0.00611,83379.0,3.23847,83364.0,0.63,83381.0,0.75808,83361.0,0.6839,83382.0,0.05639,83360.0,0.09141,83383.0,0.59963,83359.0,0.28801,83384.0,0.94169,83358.0,0.25904,83385.0,0.15877,83357.0,0.02404,83386.0,0.01798,83355.0,4.24795,83387.0,6.34251,83354.0,0.72305,83388.0,0.8642,83353.0,0.53235,83390.0,0.47967,83352.0,0.75651,83391.0,1.98084,83351.0,2.39933,83392.0,0.24416,83350.0,4.36946,83394.0,2.0822,83349.0,3.16769,83395.0,0.56519,83347.0,3.0229,83396.0,0.89678,83345.0,0.0063,83397.0,3.464,83344.0,2.13901,83398.0,1.37279,83343.0,0.00937,83399.0,0.12373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,83404.0,0.17983,83407.0,0.00003,83402.0,0.02401,83408.0,4.09763,83401.0,0.63,83409.0,1.14784,83400.0,13.53208,83411.0,9.86711,83399.0,1.09534,83412.0,0.62754,83398.0,0.1199,83413.0,6.30243,83397.0,0.63,83414.0,0.6226,83396.0,1.3178,83415.0,2.60656,83395.0,0.47113,83416.0,6.00774,83394.0,0.94596,83417.0,1.13927,83393.0,1.12118,83418.0,0.47951,83392.0,0.15852,83419.0,4.31406,83390.0,1.22958,83420.0,0.01198,83389.0,3.61256,83421.0,0.86949,83388.0,0.75173,83422.0,2.9079,83387.0,6.68659,83423.0,0.21276,83386.0,3.11866,83425.0,0.11986,83385.0,3.6475,83426.0,1.84946,83384.0,1.66291,83427.0,2.26187,83383.0,0.11579,83429.0,3.1772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,83289.0,11.96447,83290.0,0.12006,83288.0,1.91532,83292.0,0.60028,83287.0,4.76285,83293.0,0.89955,83285.0,0.46692,83295.0,0.12005,83284.0,0.01801,83296.0,0.2455,83282.0,0.10513,83297.0,0.60025,83281.0,0.64295,83299.0,2.46172,83279.0,1.36804,83300.0,2.90353,83278.0,0.87959,83301.0,0.60633,83277.0,3.481,83302.0,2.37531,83276.0,0.12008,83303.0,3.13144,83275.0,0.0012,83305.0,1.06701,83274.0,1.98613,83308.0,0.041,83273.0,0.0236,83309.0,0.52114,83272.0,4.55792,83310.0,0.039,83271.0,3.20758,83311.0,0.29676,83270.0,0.88,83312.0,3.62354,83269.0,11.28874,83313.0,0.57245,83268.0,0.56044,83314.0,0.24623,83267.0,0.82346,83315.0,0.13262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,83364.0,0.92984,83365.0,15.21107,83363.0,0.00015,83366.0,0.22419,83362.0,0.00049,83367.0,4.08084,83361.0,0.30015,83368.0,2.49686,83356.0,0.00034,83369.0,0.13289,83353.0,0.02401,83370.0,3.46513,83350.0,0.00034,83371.0,3.52634,83347.0,0.77047,83372.0,0.44525,83344.0,0.03861,83373.0,2.23015,83343.0,0.25938,83374.0,0.123,83338.0,0.62154,83375.0,0.14395,83337.0,0.00034,83376.0,0.04461,83336.0,1.05398,83377.0,3.61077,83334.0,2.1427,83379.0,1.78913,83332.0,1.2179,83380.0,3.0629,83331.0,0.4584,83381.0,6.0168,83330.0,0.11554,83382.0,0.59963,83329.0,2.82414,83383.0,1.85893,83328.0,3.99648,83384.0,0.17144,83327.0,0.48003,83385.0,0.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,83349.0,8.98579,83350.0,0.99777,83346.0,0.64295,83351.0,0.12037,83344.0,0.29765,83352.0,0.52549,83341.0,0.1228,83353.0,0.0954,83340.0,0.77,83354.0,7.83141,83337.0,1.65,83356.0,5.22326,83335.0,0.14545,83357.0,7.52816,83334.0,1.24173,83358.0,0.56685,83333.0,0.52785,83359.0,0.18573,83332.0,0.012,83361.0,3.46718,83331.0,0.46666,83362.0,0.48582,83330.0,0.0182,83363.0,0.036,83329.0,0.018,83364.0,0.02818,83328.0,0.18328,83365.0,1.25955,83327.0,1.55174,83366.0,3.19623,83326.0,0.6,83367.0,0.61142,83325.0,0.24953,83368.0,1.66669,83324.0,8.3454,83369.0,5.07971,83323.0,2.32407,83370.0,0.05061,83321.0,8.18346,83371.0,0.47978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,83454.0,0.48383,83455.0,16.18162,83453.0,0.00015,83456.0,4.62227,83450.0,0.01808,83457.0,0.34963,83446.0,1.5569,83458.0,9.23901,83445.0,0.63236,83459.0,0.47927,83439.0,0.63,83460.0,0.36019,83438.0,0.88984,83461.0,2.95024,83437.0,0.23231,83462.0,0.21981,83436.0,0.11985,83463.0,0.64789,83435.0,0.99076,83464.0,5.46492,83434.0,0.11985,83465.0,3.70661,83433.0,0.49928,83466.0,0.47923,83432.0,1.20554,83467.0,0.1378,83431.0,2.33837,83468.0,0.19038,83430.0,0.60611,83469.0,5.4112,83429.0,0.84577,83470.0,1.35307,83428.0,3.92284,83471.0,3.66748,83427.0,0.35391,83472.0,3.61651,83426.0,1.71799,83473.0,0.09016,83425.0,1.56178,83474.0,0.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,83437.0,1.28521,83438.0,0.93496,83436.0,0.00015,83439.0,0.00599,83435.0,0.0131,83440.0,0.11984,83434.0,0.63015,83441.0,0.16432,83432.0,0.92149,83442.0,0.6052,83425.0,0.35938,83444.0,2.57689,83424.0,0.47428,83445.0,3.27413,83423.0,0.37891,83446.0,7.55922,83421.0,1.31942,83447.0,3.99814,83420.0,0.40665,83448.0,3.40938,83419.0,0.58604,83449.0,0.024,83418.0,3.03393,83450.0,0.90896,83417.0,6.48476,83451.0,5.84974,83416.0,0.35473,83452.0,9.15234,83415.0,0.9363,83453.0,3.4629,83414.0,8.43835,83454.0,0.12221,83413.0,2.43131,83455.0,0.4913,83411.0,0.63,83456.0,0.02401,83410.0,0.7429,83457.0,1.29759,83409.0,8.10092,83458.0,3.89514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,83293.0,1.20015,83294.0,18.61733,83292.0,0.00015,83295.0,0.15017,83291.0,0.00015,83296.0,2.43114,83290.0,0.00015,83297.0,0.60025,83282.0,0.00034,83298.0,0.006,83277.0,0.37866,83299.0,1.76109,83276.0,0.25717,83300.0,3.64264,83275.0,0.03981,83301.0,3.11996,83274.0,0.8916,83302.0,0.006,83273.0,1.31963,83303.0,0.16465,83272.0,0.006,83305.0,0.6002,83271.0,0.12616,83307.0,1.59693,83270.0,0.55563,83308.0,6.28543,83269.0,0.12009,83309.0,0.51013,83268.0,0.71537,83310.0,2.01564,83267.0,3.73572,83311.0,3.0469,83266.0,5.72344,83312.0,0.8472,83265.0,0.55709,83313.0,3.76306,83264.0,8.65209,83314.0,5.3696,83263.0,6.77558,83315.0,0.31644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,83319.0,11.86825,83320.0,0.95706,83318.0,4.14408,83321.0,0.00673,83317.0,0.12017,83322.0,0.00015,83316.0,10.6684,83323.0,0.00015,83315.0,2.9816,83329.0,0.01295,83314.0,1.23657,83333.0,0.17639,83313.0,0.03861,83334.0,0.63599,83312.0,0.60015,83335.0,0.11999,83310.0,1.41886,83336.0,0.23961,83309.0,0.14301,83337.0,0.51289,83308.0,1.82623,83338.0,0.00964,83307.0,1.20018,83340.0,1.39246,83306.0,0.47838,83341.0,2.77923,83305.0,1.20218,83342.0,7.17941,83304.0,0.27945,83343.0,1.74088,83303.0,0.21222,83344.0,3.10329,83302.0,3.48015,83345.0,10.32902,83301.0,2.71822,83347.0,1.21257,83300.0,1.12672,83348.0,5.16481,83299.0,0.0402,83349.0,1.1099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,83345.0,2.94777,83346.0,0.00611,83344.0,8.4258,83348.0,0.11545,83343.0,0.0259,83356.0,0.00735,83342.0,7.80283,83359.0,0.11049,83341.0,3.47563,83360.0,0.4665,83340.0,2.44111,83361.0,0.10473,83339.0,0.03693,83366.0,0.03861,83338.0,0.47997,83369.0,0.50393,83337.0,2.69998,83370.0,2.84956,83336.0,3.07665,83372.0,0.13296,83335.0,0.12012,83374.0,0.78124,83334.0,0.49798,83375.0,0.15588,83332.0,0.43172,83376.0,1.89778,83331.0,2.93196,83377.0,0.50374,83330.0,0.94668,83378.0,1.34152,83329.0,0.018,83379.0,0.53323,83328.0,0.12,83380.0,3.94444,83326.0,2.66447,83381.0,0.41227,83325.0,0.0122,83382.0,0.01413,83324.0,0.05395,83383.0,0.27028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,83529.0,0.63,83533.0,0.12012,83528.0,0.63,83535.0,0.67666,83527.0,0.63,83536.0,0.44666,83526.0,3.62307,83537.0,1.60255,83522.0,4.63661,83539.0,1.27857,83518.0,0.63,83540.0,0.16678,83509.0,0.25904,83542.0,0.03473,83508.0,0.77,83544.0,0.01295,83504.0,0.01796,83545.0,1.19718,83502.0,0.12012,83546.0,0.012,83501.0,0.11619,83549.0,1.46492,83499.0,0.11014,83550.0,13.40989,83497.0,0.14845,83551.0,6.13484,83495.0,0.72744,83552.0,17.13347,83494.0,0.16787,83553.0,5.00546,83493.0,0.61946,83554.0,0.11968,83492.0,1.96838,83555.0,7.10018,83491.0,0.88,83556.0,0.20116,83490.0,0.17538,83557.0,0.69447,83489.0,0.01796,83558.0,1.79337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,83566.0,18.38749,83567.0,0.22683,83562.0,0.02393,83568.0,0.00015,83561.0,0.77598,83569.0,0.00015,83560.0,3.02506,83570.0,0.00015,83559.0,1.34144,83574.0,0.00274,83558.0,7.59571,83588.0,1.08426,83557.0,0.01795,83593.0,0.00598,83556.0,0.39412,83596.0,0.012,83555.0,0.6,83598.0,0.36213,83553.0,0.40186,83600.0,0.25373,83552.0,0.13763,83602.0,3.57512,83550.0,0.0122,83603.0,0.0063,83549.0,0.11969,83604.0,0.11961,83548.0,0.63696,83605.0,0.26691,83547.0,7.2201,83606.0,0.47843,83546.0,2.22545,83607.0,0.05659,83545.0,0.73665,83608.0,0.14302,83544.0,3.50102,83609.0,2.08217,83543.0,4.4718,83610.0,3.60722,83542.0,3.28316,83611.0,0.0183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,83552.0,0.00015,83553.0,4.33469,83550.0,0.01295,83554.0,8.17956,83541.0,0.02401,83555.0,0.0181,83540.0,0.12568,83556.0,0.0131,83538.0,0.1197,83559.0,0.33999,83535.0,0.12186,83560.0,0.01795,83534.0,1.79599,83561.0,1.20019,83533.0,0.93816,83562.0,0.11063,83531.0,0.60474,83564.0,0.81758,83530.0,0.5232,83565.0,0.13761,83529.0,0.49682,83566.0,0.15633,83528.0,0.12012,83567.0,0.99966,83527.0,0.00808,83569.0,1.72221,83526.0,0.01,83570.0,2.52869,83525.0,0.9613,83571.0,0.11965,83524.0,2.50111,83573.0,4.05032,83522.0,2.43115,83574.0,1.7956,83521.0,0.6189,83575.0,1.27794,83520.0,5.37711,83576.0,0.09218,83519.0,0.64795,83578.0,0.9423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,83559.0,0.00014,83560.0,3.57642,83558.0,0.00015,83562.0,10.58639,83557.0,0.00611,83563.0,0.00598,83537.0,0.00121,83564.0,1.17051,83535.0,2.08139,83565.0,0.02401,83534.0,0.12012,83566.0,0.59832,83533.0,1.29861,83567.0,0.0816,83531.0,0.48484,83568.0,0.11966,83530.0,0.77598,83569.0,0.13212,83528.0,1.19687,83570.0,1.84249,83527.0,0.47888,83571.0,1.4462,83525.0,2.13496,83572.0,0.11965,83524.0,0.27699,83574.0,0.60039,83523.0,0.9489,83575.0,1.56207,83521.0,0.03663,83576.0,2.06566,83519.0,0.49688,83578.0,4.70484,83518.0,1.5289,83579.0,0.10516,83517.0,0.92755,83580.0,0.84138,83515.0,0.47895,83581.0,9.78821,83514.0,0.52988,83582.0,0.47857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,83617.0,7.68649,83618.0,0.16982,83616.0,2.98985,83620.0,0.11958,83615.0,0.00015,83622.0,0.11958,83614.0,0.00015,83624.0,0.13158,83613.0,0.25904,83626.0,0.5979,83612.0,0.06207,83627.0,0.024,83606.0,0.63,83628.0,0.11957,83605.0,0.01818,83629.0,0.21856,83604.0,0.63,83630.0,6.39888,83601.0,0.02401,83631.0,0.10418,83600.0,4.82434,83632.0,0.2331,83595.0,0.47849,83634.0,0.59783,83594.0,1.36699,83635.0,3.56171,83592.0,0.12012,83636.0,0.13156,83591.0,0.47852,83637.0,0.04197,83590.0,1.19622,83638.0,2.20092,83589.0,0.63,83639.0,0.11676,83588.0,0.80923,83640.0,3.46594,83587.0,0.47854,83641.0,0.58362,83586.0,0.23001,83642.0,3.09426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,83580.0,15.81339,83581.0,0.00015,83579.0,0.2058,83582.0,0.00015,83578.0,5.06959,83583.0,0.00015,83577.0,1.61475,83584.0,0.00015,83576.0,0.59825,83595.0,0.002,83575.0,9.93646,83596.0,0.11962,83574.0,0.09218,83600.0,0.47846,83573.0,0.1616,83602.0,0.11961,83572.0,0.12012,83604.0,0.47844,83571.0,0.41718,83606.0,0.015,83570.0,0.47864,83607.0,0.0647,83569.0,0.11966,83608.0,0.55259,83568.0,0.24198,83609.0,0.024,83567.0,3.45696,83610.0,0.51541,83566.0,5.62554,83611.0,0.027,83565.0,0.12012,83612.0,0.66663,83564.0,0.11966,83613.0,0.024,83563.0,0.02795,83614.0,0.50238,83562.0,0.47868,83615.0,0.07552,83561.0,0.09218,83616.0,0.91644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,83373.0,1.44852,83374.0,1.0,83367.0,0.09218,83376.0,0.01799,83364.0,0.01295,83377.0,2.99842,83363.0,3.05015,83378.0,1.26,83362.0,1.4912,83381.0,0.01798,83361.0,10.42949,83383.0,0.00796,83360.0,0.85777,83386.0,0.01798,83359.0,0.15872,83387.0,0.47969,83358.0,2.1852,83388.0,0.03861,83357.0,0.59982,83390.0,0.12639,83356.0,0.6,83391.0,1.59397,83355.0,0.09331,83393.0,0.11991,83354.0,3.61091,83395.0,1.7963,83353.0,0.72225,83396.0,0.00747,83352.0,7.9451,83397.0,0.1199,83351.0,0.11997,83398.0,1.11847,83350.0,0.50272,83399.0,0.59952,83349.0,0.11997,83401.0,0.27923,83348.0,0.01799,83402.0,0.77,83347.0,0.2401,83403.0,0.47959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,83489.0,4.09972,83490.0,4.67121,83488.0,1.9169,83491.0,0.56061,83487.0,0.09844,83496.0,0.0094,83486.0,0.5989,83497.0,0.01796,83485.0,0.01295,83500.0,0.6375,83484.0,0.60953,83502.0,0.01796,83483.0,0.12012,83503.0,0.14365,83482.0,0.60613,83506.0,0.8824,83481.0,0.01295,83507.0,0.01796,83480.0,1.69882,83508.0,0.63,83479.0,0.61691,83509.0,0.46567,83478.0,4.2436,83511.0,1.76775,83477.0,4.07522,83512.0,0.13399,83476.0,3.23685,83514.0,0.35892,83475.0,3.53945,83515.0,1.32317,83474.0,1.84622,83516.0,0.05481,83473.0,3.70454,83517.0,1.30794,83472.0,0.2405,83518.0,0.17683,83471.0,0.02401,83519.0,1.61455,83470.0,3.90762,83520.0,0.904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,83522.0,3.52076,83523.0,0.95526,83521.0,0.02401,83524.0,0.00015,83520.0,0.11973,83525.0,0.00015,83519.0,0.11988,83526.0,0.00015,83518.0,0.12012,83534.0,0.0063,83517.0,0.22486,83536.0,0.63,83516.0,0.47895,83539.0,0.20535,83515.0,1.58748,83540.0,0.12012,83514.0,0.01796,83541.0,0.1164,83513.0,0.59329,83542.0,0.0063,83512.0,1.10897,83543.0,1.2065,83511.0,0.11974,83544.0,0.77598,83510.0,6.9275,83546.0,0.14469,83509.0,0.61669,83547.0,0.72094,83508.0,0.77598,83548.0,1.19471,83507.0,0.48906,83549.0,4.29283,83505.0,3.08175,83550.0,3.74226,83504.0,4.4737,83551.0,2.90559,83503.0,3.8091,83552.0,1.59411,83502.0,2.53588,83553.0,3.58973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,83534.0,0.00411,83536.0,0.63,83533.0,1.1968,83537.0,0.62613,83531.0,0.01795,83538.0,0.63,83529.0,1.19728,83539.0,1.48956,83528.0,0.13307,83540.0,0.63,83527.0,1.20975,83544.0,0.01795,83526.0,0.01795,83545.0,0.01295,83524.0,0.62828,83547.0,0.0063,83522.0,0.48558,83549.0,0.68656,83521.0,1.33487,83551.0,0.20519,83518.0,2.69358,83553.0,0.86253,83517.0,2.93502,83554.0,1.63434,83516.0,0.3872,83556.0,0.0063,83515.0,3.88704,83557.0,1.0574,83514.0,0.61146,83558.0,0.60536,83511.0,0.61796,83559.0,0.03159,83508.0,9.48189,83561.0,0.012,83507.0,0.75,83562.0,0.14412,83506.0,1.26359,83563.0,0.35304,83505.0,2.86603,83564.0,0.2173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,83706.0,11.47377,83707.0,0.69426,83705.0,1.14916,83711.0,0.20172,83704.0,1.10787,83713.0,0.77,83703.0,0.01295,83714.0,1.019,83701.0,0.77,83716.0,0.2817,83700.0,1.24789,83717.0,0.14957,83699.0,0.396,83721.0,0.03861,83698.0,2.18682,83722.0,0.6365,83697.0,3.74313,83723.0,0.12642,83696.0,2.12194,83724.0,0.12731,83695.0,0.18716,83725.0,0.2473,83693.0,0.03861,83726.0,3.53711,83692.0,1.29978,83727.0,0.28986,83691.0,1.21301,83728.0,0.97382,83690.0,3.46382,83729.0,0.762,83688.0,0.50609,83730.0,0.30585,83686.0,0.13804,83731.0,4.05566,83685.0,1.82509,83732.0,1.20588,83684.0,2.50226,83733.0,0.00751,83683.0,0.00212,83734.0,0.02027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,83676.0,10.5732,83679.0,0.09458,83675.0,0.00015,83680.0,0.006,83674.0,0.00015,83682.0,0.13245,83673.0,0.00015,83684.0,0.60347,83672.0,0.04095,83685.0,0.36159,83671.0,0.28202,83686.0,0.1393,83670.0,0.03885,83687.0,0.00705,83667.0,0.01041,83688.0,0.48396,83666.0,0.05018,83689.0,0.006,83665.0,0.66861,83690.0,0.02401,83664.0,3.27848,83692.0,0.50791,83663.0,0.00089,83693.0,0.132,83662.0,2.05229,83694.0,0.54812,83661.0,1.01745,83695.0,0.22288,83660.0,0.89012,83696.0,0.50168,83659.0,0.11953,83697.0,3.13131,83658.0,0.11953,83699.0,2.56417,83656.0,0.22964,83700.0,0.48433,83655.0,0.025,83701.0,0.93038,83654.0,1.09926,83703.0,1.2023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,83629.0,0.02401,83630.0,0.43678,83627.0,1.03,83636.0,0.72218,83625.0,4.13753,83637.0,0.11124,83624.0,0.63,83638.0,0.12623,83623.0,0.88,83639.0,0.25904,83621.0,0.80938,83640.0,0.01087,83617.0,0.26141,83641.0,0.47823,83613.0,0.00611,83643.0,0.08091,83608.0,0.88,83644.0,0.09843,83607.0,0.28404,83645.0,0.56821,83604.0,0.02401,83646.0,0.051,83602.0,0.60598,83647.0,1.1082,83601.0,0.65457,83648.0,0.5233,83600.0,0.41198,83649.0,2.82478,83599.0,0.0122,83650.0,9.70908,83598.0,0.11513,83651.0,0.62329,83597.0,0.6,83652.0,0.68292,83596.0,0.18866,83654.0,3.69244,83594.0,6.38874,83655.0,0.0063,83593.0,0.61778,83656.0,0.87096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,83451.0,8.53473,83452.0,4.76746,83449.0,0.01,83456.0,0.20566,83448.0,0.12012,83459.0,0.65401,83447.0,0.12983,83460.0,0.00611,83445.0,0.12983,83461.0,1.10193,83444.0,1.61639,83464.0,1.42137,83443.0,0.23497,83466.0,0.59903,83441.0,0.72934,83467.0,0.17041,83440.0,0.51993,83468.0,2.90482,83439.0,0.12984,83469.0,2.05901,83438.0,0.39962,83470.0,0.06599,83437.0,2.44456,83471.0,0.1198,83436.0,1.4786,83472.0,0.14873,83435.0,1.49137,83473.0,0.61098,83434.0,6.91818,83474.0,0.60421,83433.0,3.45839,83475.0,4.59707,83432.0,0.09218,83476.0,2.05648,83431.0,0.64984,83477.0,3.60285,83430.0,3.46263,83478.0,0.04867,83429.0,0.51555,83479.0,1.70101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,83641.0,7.01527,83642.0,0.63015,83640.0,0.30377,83651.0,0.0015,83639.0,0.21189,83659.0,0.012,83638.0,2.0876,83662.0,0.012,83637.0,0.4912,83663.0,0.03,83636.0,0.01793,83664.0,0.06,83634.0,1.4353,83665.0,0.18053,83633.0,0.57046,83666.0,2.7065,83632.0,0.13252,83667.0,0.05061,83631.0,3.59181,83669.0,2.24215,83630.0,1.82829,83670.0,0.024,83629.0,0.59787,83671.0,0.05397,83628.0,0.80369,83672.0,0.76303,83627.0,1.31519,83673.0,2.9233,83626.0,3.27404,83674.0,0.91545,83625.0,2.97588,83675.0,0.54352,83624.0,0.13603,83676.0,0.50722,83623.0,1.58936,83677.0,0.09415,83622.0,8.86827,83678.0,3.48837,83621.0,1.21355,83679.0,0.76325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,83526.0,0.01164,83537.0,0.62015,83525.0,0.01164,83539.0,0.63,83524.0,0.01164,83541.0,0.04244,83523.0,1.74815,83545.0,0.018,83519.0,0.25904,83547.0,0.006,83518.0,0.77,83548.0,0.09084,83516.0,0.0122,83549.0,0.048,83515.0,21.36383,83550.0,0.818,83514.0,1.31438,83551.0,0.06,83513.0,4.91827,83552.0,2.73128,83512.0,2.74763,83553.0,0.46065,83511.0,2.81552,83554.0,1.49952,83510.0,1.81751,83555.0,0.11968,83509.0,1.01248,83556.0,0.44713,83508.0,0.47899,83557.0,0.61038,83507.0,0.21633,83558.0,0.036,83506.0,1.21495,83559.0,1.75524,83505.0,0.43266,83560.0,0.006,83504.0,4.19209,83561.0,1.10897,83503.0,0.11102,83562.0,0.2457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,83415.0,1.10186,83416.0,2.07215,83414.0,0.12003,83419.0,0.01379,83413.0,0.00015,83420.0,0.19038,83412.0,0.12003,83422.0,0.17983,83411.0,0.47955,83423.0,1.1978,83410.0,0.59943,83424.0,0.08771,83408.0,0.15184,83425.0,0.73368,83407.0,0.00599,83427.0,0.12012,83406.0,0.75959,83428.0,1.19829,83405.0,0.00823,83430.0,0.01797,83404.0,1.66837,83432.0,0.89283,83403.0,1.31764,83433.0,1.76,83402.0,1.2896,83435.0,2.62118,83401.0,2.29627,83437.0,3.88655,83400.0,3.63905,83439.0,2.51924,83399.0,1.09628,83440.0,4.58667,83397.0,0.57181,83441.0,0.21584,83396.0,0.01798,83442.0,1.76639,83395.0,4.19605,83443.0,1.02974,83394.0,0.73521,83444.0,2.54026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,83165.0,5.438,83166.0,1.40886,83164.0,0.00015,83173.0,3.00578,83163.0,0.00015,83174.0,0.00361,83162.0,0.00015,83177.0,0.64803,83161.0,0.14426,83182.0,0.01803,83160.0,1.20296,83183.0,0.88,83159.0,0.3006,83186.0,0.12055,83157.0,0.14426,83187.0,0.05664,83156.0,0.1423,83188.0,0.14406,83155.0,1.32321,83189.0,1.96739,83154.0,3.96934,83190.0,0.7512,83153.0,0.6013,83191.0,1.3246,83152.0,0.03861,83192.0,1.839,83151.0,0.39733,83193.0,0.1202,83150.0,1.50028,83195.0,0.12612,83149.0,1.23132,83196.0,0.60287,83148.0,0.25103,83197.0,0.01802,83147.0,0.28512,83199.0,1.53512,83146.0,1.64044,83200.0,0.008,83145.0,2.55946,83201.0,3.64537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,82999.0,35.60035,83000.0,0.76988,82998.0,3.66107,83001.0,0.00015,82997.0,6.58132,83002.0,0.00015,82996.0,9.78886,83003.0,0.00015,82995.0,5.35537,83008.0,0.0152,82994.0,1.42809,83016.0,0.00602,82993.0,4.1327,83024.0,3.01117,82992.0,0.49533,83028.0,0.63,82991.0,3.1208,83033.0,0.03861,82990.0,4.66844,83040.0,0.01806,82989.0,0.1262,83042.0,1.96739,82988.0,0.71705,83045.0,0.02408,82987.0,1.81531,83046.0,0.12035,82986.0,1.31646,83048.0,0.00602,82985.0,0.1465,83049.0,0.12041,82984.0,0.00602,83050.0,0.01927,82983.0,6.13919,83051.0,1.80032,82982.0,3.45766,83053.0,0.24075,82981.0,1.42745,83054.0,0.11686,82979.0,0.54072,83055.0,0.62006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,83167.0,0.00018,83169.0,0.00012,83166.0,29.37991,83170.0,0.00015,83165.0,2.76476,83185.0,0.62714,83164.0,0.60121,83196.0,0.00611,83163.0,7.51101,83197.0,0.12035,83162.0,1.22881,83200.0,0.79777,83161.0,0.68901,83201.0,0.006,83160.0,1.57872,83203.0,0.26206,83159.0,0.03227,83205.0,0.45855,83158.0,4.81176,83206.0,0.04926,83157.0,0.00231,83207.0,0.6009,83156.0,0.12025,83209.0,0.23631,83155.0,1.21989,83210.0,0.47181,83154.0,0.60128,83211.0,0.60697,83153.0,1.76238,83212.0,0.52936,83152.0,10.9371,83213.0,0.81808,83151.0,3.28241,83214.0,4.09873,83150.0,0.97126,83215.0,0.79412,83149.0,0.12371,83216.0,3.66119,83148.0,1.23204,83218.0,0.64295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,83154.0,1.12981,83155.0,7.10265,83153.0,1.80418,83156.0,0.60128,83152.0,0.02416,83157.0,0.66779,83151.0,0.02429,83162.0,0.01295,83150.0,1.05027,83163.0,0.63,83146.0,3.97358,83165.0,0.11602,83145.0,0.01295,83166.0,0.19319,83142.0,0.48711,83167.0,0.02404,83141.0,0.01804,83170.0,1.21093,83140.0,0.00601,83171.0,0.0061,83138.0,3.95592,83172.0,0.02404,83137.0,2.66487,83173.0,0.63843,83136.0,0.22985,83175.0,0.26558,83135.0,2.13172,83176.0,0.77,83134.0,1.12115,83177.0,0.01803,83132.0,0.21778,83179.0,0.15744,83131.0,7.5239,83180.0,3.59339,83130.0,0.84219,83181.0,0.43568,83129.0,1.32205,83182.0,3.02095,83128.0,10.38775,83183.0,0.03011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,83133.0,0.00015,83135.0,0.39867,83128.0,0.09218,83136.0,7.31798,83126.0,0.46781,83137.0,6.40379,83124.0,0.01804,83138.0,0.63,83122.0,0.12641,83139.0,0.04011,83120.0,0.1203,83140.0,1.41547,83119.0,3.49363,83142.0,1.32509,83118.0,0.12031,83143.0,0.11641,83116.0,0.12031,83144.0,0.60602,83114.0,0.61961,83145.0,0.02401,83112.0,0.09218,83146.0,0.12628,83110.0,3.95725,83147.0,0.13241,83109.0,0.02449,83148.0,0.13249,83108.0,0.00601,83149.0,0.90829,83107.0,0.4813,83150.0,1.02506,83106.0,0.01,83151.0,3.47425,83105.0,1.20482,83152.0,1.20244,83104.0,0.01804,83153.0,0.12026,83103.0,0.70141,83154.0,1.94227,83102.0,0.04462,83155.0,0.48102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,82969.0,0.00015,82970.0,18.92377,82968.0,0.00015,82971.0,0.00015,82967.0,0.00015,82972.0,1.70727,82966.0,0.00015,82973.0,0.01822,82965.0,3.48204,82974.0,0.02927,82964.0,0.12053,82978.0,0.01807,82962.0,0.12053,82979.0,0.07746,82960.0,0.13349,82980.0,0.12021,82959.0,0.70202,82982.0,0.63,82958.0,0.12054,82983.0,1.22289,82957.0,0.00218,82985.0,0.48201,82956.0,0.60272,82987.0,1.00021,82955.0,0.00312,82988.0,0.01807,82954.0,0.16293,82989.0,0.48199,82953.0,3.69528,82990.0,1.50045,82952.0,0.4822,82991.0,0.12049,82951.0,1.72316,82992.0,0.4493,82950.0,0.17789,82993.0,0.62052,82949.0,0.5003,82994.0,1.20497,82948.0,0.00075,82995.0,0.24069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,82705.0,0.00298,82706.0,8.81329,82704.0,0.11767,82708.0,10.90933,82703.0,0.00076,82709.0,3.32443,82702.0,0.00243,82710.0,0.03033,82700.0,0.04425,82711.0,0.1619,82697.0,0.00078,82712.0,1.1136,82695.0,0.09444,82713.0,0.12089,82693.0,0.00302,82714.0,0.88,82692.0,0.00111,82715.0,0.01813,82691.0,0.00443,82716.0,1.45675,82686.0,0.00438,82717.0,1.22124,82685.0,0.11767,82718.0,0.0122,82684.0,0.00247,82720.0,0.50168,82683.0,0.121,82722.0,1.20901,82682.0,0.00449,82723.0,0.09477,82681.0,0.00056,82724.0,0.48353,82678.0,0.00076,82725.0,0.32162,82676.0,0.00249,82727.0,13.75332,82675.0,0.39594,82728.0,1.76464,82673.0,0.00455,82730.0,0.01813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,82617.0,0.00462,82618.0,13.00383,82616.0,0.0131,82619.0,0.00015,82615.0,0.00015,82620.0,0.13933,82614.0,0.00015,82621.0,0.09233,82613.0,0.01815,82622.0,0.12103,82612.0,0.00611,82624.0,1.94269,82608.0,0.01815,82625.0,0.93304,82607.0,0.12105,82626.0,0.12102,82605.0,0.12105,82627.0,2.49751,82603.0,0.62345,82628.0,0.12102,82601.0,0.80136,82629.0,1.20912,82600.0,0.00143,82630.0,0.88616,82599.0,0.12106,82631.0,3.5883,82598.0,0.01816,82632.0,2.62661,82597.0,0.48427,82633.0,1.36553,82594.0,3.49768,82634.0,2.79008,82593.0,0.51456,82635.0,1.49815,82592.0,0.63605,82636.0,7.4254,82589.0,0.48432,82637.0,6.69523,82588.0,0.02421,82639.0,9.35048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,82372.0,0.18053,82379.0,0.37354,82367.0,0.01967,82380.0,0.37354,82357.0,0.01967,82381.0,2.28207,82356.0,0.091,82382.0,13.24941,82355.0,0.091,82383.0,3.30585,82354.0,0.05807,82384.0,0.00018,82353.0,0.015,82385.0,3.2199,82352.0,1.0902,82386.0,4.17985,82350.0,0.52473,82387.0,10.71203,82349.0,0.052,82388.0,0.34753,82348.0,0.052,82389.0,0.27866,82347.0,1.60188,82390.0,3.21871,82346.0,3.69965,82392.0,0.12137,82345.0,0.36465,82393.0,1.40489,82343.0,0.61681,82394.0,0.13956,82342.0,3.63,82396.0,0.73532,82341.0,4.24902,82398.0,1.82128,82340.0,1.51274,82399.0,4.50514,82339.0,0.065,82400.0,6.80583,82338.0,0.5508,82402.0,0.48542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,82468.0,0.00015,82469.0,0.6028,82467.0,2.12809,82473.0,0.10978,82466.0,0.00015,82477.0,0.75485,82465.0,0.00015,82478.0,0.88,82464.0,0.00015,82479.0,3.03713,82462.0,0.60633,82480.0,0.31884,82460.0,0.12127,82481.0,0.67558,82459.0,0.95276,82482.0,0.12123,82458.0,0.61247,82483.0,3.19731,82457.0,0.09218,82485.0,0.48493,82456.0,0.61243,82486.0,1.28401,82454.0,0.12127,82487.0,0.24476,82452.0,0.85397,82488.0,0.17054,82450.0,0.13128,82489.0,0.48612,82449.0,0.01922,82493.0,0.12122,82448.0,1.14042,82494.0,0.23078,82447.0,0.0244,82495.0,0.63,82446.0,0.93212,82499.0,10.45078,82444.0,3.45019,82500.0,4.01567,82443.0,6.34532,82502.0,0.77176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,82601.0,7.52193,82602.0,1.80443,82600.0,0.00605,82605.0,0.18159,82599.0,0.34969,82606.0,0.00121,82597.0,3.61862,82612.0,0.12104,82596.0,0.48428,82613.0,0.63,82595.0,0.12107,82614.0,0.87859,82593.0,0.61747,82615.0,0.82218,82592.0,0.63236,82616.0,1.11416,82591.0,0.13107,82617.0,0.35147,82590.0,0.00482,82618.0,0.48415,82589.0,1.64815,82619.0,0.13323,82588.0,0.12509,82620.0,1.10068,82587.0,4.41746,82621.0,0.60516,82586.0,0.78851,82622.0,0.12144,82585.0,4.86851,82623.0,0.13079,82584.0,1.599,82624.0,4.09641,82583.0,0.643,82625.0,10.97362,82582.0,0.013,82626.0,1.39443,82581.0,5.48183,82627.0,6.73852,82580.0,0.49737,82628.0,0.61351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,82640.0,2.88274,82651.0,0.12099,82639.0,3.48489,82652.0,0.11394,82638.0,8.59606,82653.0,0.30099,82637.0,3.57502,82655.0,0.60491,82636.0,1.07053,82657.0,0.12702,82634.0,0.89712,82659.0,0.60535,82632.0,0.89101,82660.0,0.38111,82631.0,0.01209,82661.0,1.98077,82630.0,3.61718,82663.0,0.48389,82629.0,0.87477,82664.0,0.01814,82628.0,0.48409,82665.0,0.69427,82627.0,0.40254,82666.0,0.12748,82626.0,2.29964,82667.0,4.74845,82625.0,1.49118,82668.0,2.1317,82623.0,0.17127,82669.0,0.01814,82621.0,0.61516,82670.0,0.52866,82620.0,0.63,82671.0,1.84789,82619.0,0.02523,82673.0,0.70728,82618.0,0.29554,82674.0,0.54016,82617.0,0.48416,82675.0,10.23018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,82563.0,0.0006,82564.0,7.92097,82562.0,0.00015,82565.0,0.09823,82561.0,0.00015,82567.0,8.57364,82560.0,0.00015,82568.0,3.51173,82559.0,0.00353,82569.0,1.64927,82556.0,0.18167,82570.0,7.01917,82553.0,4.29796,82571.0,0.17181,82552.0,1.99852,82573.0,0.21328,82550.0,0.12113,82574.0,0.68095,82549.0,0.12114,82575.0,0.1211,82548.0,0.99651,82576.0,3.52245,82546.0,0.88,82577.0,0.12109,82544.0,0.66134,82578.0,0.34104,82543.0,3.75888,82579.0,2.24002,82542.0,0.00605,82580.0,0.77,82540.0,0.48689,82581.0,1.33231,82539.0,0.77,82582.0,9.64058,82536.0,1.24106,82583.0,0.74643,82535.0,0.87497,82584.0,0.62596,82534.0,3.51233,82585.0,3.63021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,82563.0,1.69566,82564.0,0.00457,82562.0,0.51874,82567.0,0.12111,82561.0,12.18459,82569.0,0.13331,82560.0,7.76089,82571.0,0.1211,82559.0,0.0321,82573.0,0.1211,82558.0,0.00015,82574.0,0.12755,82556.0,0.02534,82575.0,0.1211,82555.0,0.00611,82576.0,0.10438,82554.0,0.07498,82577.0,0.12109,82553.0,0.0121,82579.0,1.93769,82552.0,0.6,82580.0,0.01816,82550.0,0.06388,82581.0,0.12714,82549.0,0.00605,82582.0,0.12144,82547.0,1.27673,82583.0,0.12109,82546.0,6.44271,82585.0,0.01816,82545.0,1.94107,82589.0,0.12144,82544.0,0.88,82590.0,0.11034,82543.0,0.60573,82591.0,4.27386,82542.0,0.12144,82595.0,0.01816,82539.0,0.54982,82598.0,2.25301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,82552.0,4.7433,82553.0,3.17834,82551.0,0.01566,82555.0,0.3089,82550.0,0.02549,82556.0,0.63,82546.0,4.38532,82557.0,0.60563,82544.0,0.47111,82559.0,0.12112,82540.0,0.12144,82561.0,0.69779,82539.0,0.48461,82562.0,0.63,82538.0,0.66861,82563.0,0.12111,82537.0,0.12115,82564.0,0.12144,82536.0,0.77,82565.0,1.23557,82535.0,0.6058,82566.0,0.01816,82533.0,1.00116,82567.0,0.12111,82532.0,0.48466,82568.0,1.61639,82531.0,0.2426,82569.0,0.6116,82530.0,0.12116,82570.0,0.03861,82529.0,3.64216,82571.0,0.37451,82528.0,0.48468,82572.0,0.01295,82526.0,1.20993,82573.0,0.48459,82524.0,0.78246,82574.0,0.00635,82523.0,1.25471,82575.0,3.24429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,82549.0,0.51035,82550.0,3.2204,82546.0,0.63,82553.0,0.12133,82541.0,3.84491,82560.0,0.12133,82536.0,0.12133,82562.0,1.52923,82535.0,0.77,82563.0,0.00824,82534.0,3.53884,82565.0,1.211,82530.0,0.36872,82566.0,2.24639,82527.0,0.12744,82567.0,0.12133,82526.0,0.36872,82570.0,1.211,82524.0,0.01778,82574.0,2.72954,82523.0,3.57694,82575.0,3.80492,82522.0,2.06079,82576.0,5.60833,82520.0,0.62558,82577.0,21.37278,82517.0,0.61,82578.0,3.40046,82516.0,0.13418,82580.0,0.30115,82515.0,0.91726,82581.0,0.04029,82514.0,0.1354,82582.0,8.3733,82513.0,1.63864,82583.0,4.38364,82512.0,0.14719,82584.0,0.36353,82511.0,0.00605,82585.0,0.13949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,82725.0,0.58038,82727.0,0.09639,82724.0,3.06897,82728.0,0.12133,82723.0,1.71672,82729.0,0.09218,82719.0,0.06415,82730.0,0.02609,82718.0,0.85247,82733.0,0.02711,82717.0,0.85247,82734.0,0.78295,82716.0,0.85247,82735.0,0.13946,82714.0,0.0771,82736.0,0.1155,82713.0,0.60449,82737.0,0.48949,82712.0,0.60449,82738.0,4.59706,82711.0,0.60449,82739.0,0.09245,82708.0,0.77,82740.0,0.01812,82707.0,4.3424,82741.0,3.42066,82706.0,0.00604,82742.0,0.13133,82705.0,0.58515,82743.0,0.88,82704.0,15.29526,82744.0,0.9295,82701.0,0.00516,82745.0,0.68865,82700.0,0.09661,82746.0,1.61639,82699.0,1.81393,82747.0,0.38647,82698.0,0.27112,82748.0,4.46819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,82780.0,0.48076,82781.0,2.69362,82771.0,3.02038,82782.0,0.96903,82761.0,0.488,82783.0,0.63,82757.0,1.81266,82784.0,0.63,82756.0,0.02416,82785.0,0.02388,82755.0,0.00571,82786.0,11.1879,82754.0,0.12084,82787.0,3.5472,82753.0,0.93316,82788.0,4.01615,82751.0,0.70791,82789.0,9.64058,82750.0,0.52803,82790.0,1.25204,82749.0,0.74846,82791.0,1.21043,82746.0,0.01933,82792.0,0.12078,82745.0,2.91073,82793.0,0.12133,82744.0,0.6,82794.0,0.93102,82743.0,0.23778,82795.0,0.03589,82742.0,4.09143,82796.0,6.9905,82741.0,0.94457,82797.0,2.17762,82740.0,1.37105,82798.0,0.4831,82739.0,2.90086,82799.0,0.15763,82737.0,2.15522,82800.0,13.33017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,82836.0,0.00283,82837.0,17.32774,82835.0,0.00015,82838.0,1.88381,82834.0,0.00015,82840.0,11.46954,82833.0,0.00015,82841.0,2.42703,82829.0,1.26,82844.0,0.52886,82827.0,3.64833,82845.0,8.19477,82822.0,0.88,82847.0,0.23318,82815.0,0.00611,82848.0,1.84739,82811.0,0.01811,82849.0,1.65045,82809.0,0.88904,82850.0,0.0181,82808.0,0.37872,82851.0,0.93374,82807.0,0.00121,82852.0,1.00578,82806.0,0.62192,82853.0,3.66909,82805.0,0.03861,82854.0,0.7118,82804.0,6.07045,82855.0,0.27719,82803.0,0.14742,82856.0,2.44003,82802.0,0.48308,82857.0,1.71755,82801.0,0.13944,82858.0,0.20775,82800.0,0.6,82859.0,1.04576,82799.0,0.48309,82860.0,7.40723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,82736.0,2.95212,82737.0,1.93194,82733.0,0.01295,82738.0,2.02581,82732.0,3.0218,82740.0,0.49984,82729.0,0.25904,82741.0,5.3043,82727.0,3.35044,82742.0,0.63512,82724.0,0.63,82744.0,4.13443,82720.0,0.65,82745.0,2.65163,82717.0,0.00611,82746.0,1.21418,82716.0,0.89813,82748.0,0.61076,82715.0,0.63,82749.0,8.31658,82714.0,0.12133,82750.0,0.95435,82713.0,0.04501,82751.0,0.6078,82712.0,0.20821,82752.0,1.20807,82711.0,0.13575,82753.0,2.90918,82709.0,0.7467,82754.0,3.97428,82708.0,0.26053,82755.0,0.01812,82707.0,0.12133,82756.0,0.88,82706.0,7.21561,82757.0,1.62701,82705.0,0.6064,82758.0,10.21609,82704.0,1.0889,82759.0,0.55043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,82793.0,0.4,82796.0,0.67666,82790.0,5.59205,82798.0,0.43295,82789.0,1.12536,82799.0,2.30213,82788.0,0.01223,82800.0,2.08618,82787.0,0.09233,82802.0,6.8111,82786.0,0.48785,82803.0,1.70582,82785.0,0.03861,82804.0,0.85624,82784.0,0.88,82805.0,1.11306,82781.0,0.01812,82806.0,0.88,82779.0,6.32729,82808.0,0.80148,82778.0,0.8066,82809.0,0.64564,82777.0,0.63,82810.0,0.89666,82776.0,0.01812,82811.0,3.59695,82775.0,4.49504,82812.0,1.20807,82774.0,0.17459,82813.0,1.25301,82773.0,0.17799,82814.0,0.47073,82772.0,0.50556,82816.0,0.04029,82771.0,0.96134,82817.0,1.69106,82770.0,0.92553,82818.0,1.99121,82769.0,1.90269,82819.0,4.99792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,82705.0,11.91093,82706.0,0.22982,82704.0,0.03861,82708.0,0.00011,82703.0,2.38441,82709.0,0.00015,82702.0,2.40813,82718.0,0.12089,82701.0,4.11587,82720.0,0.12088,82700.0,2.62985,82722.0,0.12088,82699.0,2.08512,82723.0,0.63,82698.0,0.10513,82724.0,0.12088,82697.0,0.2427,82726.0,1.02525,82696.0,4.59072,82728.0,0.12087,82695.0,0.12092,82729.0,0.17851,82694.0,2.12411,82730.0,1.07442,82693.0,0.29704,82731.0,0.91527,82692.0,0.00759,82733.0,0.021,82691.0,0.13906,82735.0,0.12133,82690.0,1.27166,82738.0,1.22015,82689.0,0.12093,82739.0,0.11723,82688.0,0.38054,82740.0,0.2417,82687.0,0.09218,82741.0,0.02381,82686.0,0.50189,82742.0,3.49143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,82821.0,0.27132,82822.0,0.63,82819.0,0.57961,82833.0,0.52559,82818.0,0.01223,82835.0,0.0064,82817.0,10.24582,82838.0,0.46944,82816.0,1.13414,82839.0,2.43317,82813.0,0.01811,82840.0,0.24368,82811.0,0.8,82841.0,1.29199,82809.0,1.36728,82843.0,0.01846,82808.0,7.49707,82844.0,0.11929,82807.0,0.72424,82845.0,0.59093,82806.0,17.81109,82846.0,4.69475,82805.0,0.00618,82847.0,0.6078,82804.0,0.00618,82849.0,1.43084,82803.0,1.14102,82850.0,0.00603,82802.0,0.09218,82851.0,0.0064,82801.0,1.81169,82852.0,3.02715,82800.0,0.54715,82853.0,0.87338,82798.0,2.95204,82854.0,0.64446,82797.0,1.356,82855.0,4.03647,82794.0,0.09218,82856.0,1.69929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,82690.0,4.61654,82691.0,0.60445,82688.0,0.01814,82693.0,0.60463,82687.0,0.88,82694.0,0.00015,82686.0,0.88,82695.0,0.5965,82684.0,0.63611,82696.0,0.24542,82683.0,0.01814,82697.0,2.01382,82682.0,0.06002,82698.0,0.53391,82681.0,0.47033,82699.0,3.86945,82680.0,0.12094,82700.0,1.62685,82679.0,0.01295,82701.0,4.22035,82678.0,4.2753,82703.0,0.48365,82677.0,0.25904,82704.0,3.34198,82676.0,0.24781,82706.0,4.26295,82674.0,0.62629,82707.0,1.69273,82673.0,0.01814,82708.0,1.76746,82672.0,0.72717,82709.0,1.90175,82671.0,1.93349,82710.0,1.20847,82670.0,4.72928,82711.0,4.10053,82669.0,0.60444,82712.0,0.01818,82668.0,7.79625,82713.0,1.26479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,82523.0,0.83895,82524.0,0.76315,82521.0,0.14519,82525.0,0.24547,82520.0,0.85296,82526.0,0.63,82519.0,3.28091,82527.0,0.88,82518.0,0.3894,82529.0,0.89276,82517.0,1.81793,82535.0,0.01817,82516.0,1.11475,82536.0,0.40448,82515.0,2.1964,82537.0,1.47424,82514.0,0.61163,82538.0,1.26,82513.0,3.18009,82539.0,3.03332,82512.0,4.3417,82540.0,0.01817,82510.0,0.25904,82541.0,0.35595,82509.0,1.69389,82542.0,0.12115,82508.0,0.19578,82543.0,0.01211,82507.0,0.55521,82544.0,2.18157,82506.0,2.91015,82545.0,0.01817,82505.0,0.23741,82546.0,1.33024,82503.0,0.03701,82547.0,1.55442,82502.0,3.49274,82548.0,0.77605,82501.0,0.067,82549.0,0.61175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,82508.0,15.55023,82509.0,1.78101,82507.0,1.20682,82511.0,0.18195,82506.0,17.71827,82512.0,0.00015,82505.0,0.2599,82535.0,3.16788,82504.0,0.36109,82540.0,0.12115,82503.0,5.13633,82541.0,0.3082,82502.0,3.06451,82542.0,0.12115,82501.0,1.62639,82543.0,0.34171,82500.0,0.12121,82544.0,0.61178,82499.0,0.60567,82545.0,0.01817,82498.0,1.50701,82546.0,1.9847,82497.0,0.117,82547.0,0.89082,82496.0,0.18621,82548.0,3.22314,82495.0,4.86842,82549.0,2.75779,82494.0,5.60258,82550.0,1.42963,82493.0,0.11818,82551.0,2.56737,82492.0,1.73721,82552.0,5.56527,82491.0,0.51589,82553.0,0.11693,82490.0,0.0316,82554.0,0.13298,82489.0,0.1032,82555.0,2.16236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,82428.0,0.12131,82429.0,0.58229,82426.0,0.77406,82433.0,2.21269,82425.0,1.08097,82437.0,0.00606,82424.0,1.33092,82438.0,0.63,82423.0,1.38757,82440.0,0.03078,82422.0,0.2135,82441.0,0.77,82420.0,0.8294,82442.0,0.12129,82418.0,0.38037,82443.0,0.77,82416.0,0.60667,82444.0,0.24211,82415.0,0.03401,82446.0,2.06488,82414.0,2.00174,82447.0,0.1607,82412.0,0.48536,82448.0,2.23211,82410.0,0.0122,82449.0,0.37455,82409.0,1.93037,82450.0,2.56398,82408.0,2.10177,82451.0,3.83152,82407.0,1.36804,82452.0,1.20494,82406.0,0.00606,82453.0,5.88993,82405.0,0.039,82454.0,0.5033,82404.0,0.49856,82455.0,1.61639,82403.0,0.71706,82456.0,2.32707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,82346.0,0.00033,82347.0,3.19779,82327.0,0.00224,82352.0,1.82126,82317.0,0.36872,82354.0,0.12082,82315.0,0.48593,82357.0,1.21413,82311.0,0.48596,82361.0,0.77,82308.0,3.50984,82362.0,2.01413,82307.0,0.48598,82363.0,0.83618,82305.0,0.14903,82364.0,38.8309,82304.0,0.60921,82365.0,2.73942,82303.0,0.77,82366.0,0.34511,82302.0,0.18058,82367.0,6.02907,82301.0,0.00607,82368.0,12.81344,82300.0,0.51202,82369.0,0.8049,82299.0,0.07166,82370.0,0.01213,82297.0,0.14237,82371.0,0.14568,82296.0,0.48605,82372.0,5.52614,82294.0,1.73721,82373.0,3.03759,82293.0,0.01214,82374.0,0.13902,82292.0,0.65024,82375.0,0.73359,82291.0,5.19856,82377.0,2.82942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,82335.0,7.74586,82351.0,0.00611,82334.0,0.13255,82358.0,0.12082,82332.0,0.12082,82359.0,0.00175,82331.0,0.26928,82360.0,0.47217,82330.0,8.57351,82361.0,6.47371,82329.0,3.26626,82362.0,2.23274,82328.0,0.08324,82364.0,0.1175,82327.0,0.77,82365.0,2.82112,82326.0,0.48587,82366.0,0.12082,82325.0,4.96861,82367.0,3.91909,82324.0,2.69314,82368.0,0.50556,82323.0,1.22535,82369.0,0.00607,82322.0,0.48607,82370.0,0.6,82321.0,0.65618,82371.0,0.01692,82320.0,7.04384,82372.0,0.4856,82319.0,0.04978,82373.0,0.15228,82318.0,0.73959,82374.0,1.56311,82316.0,1.85869,82376.0,1.08557,82315.0,0.14251,82377.0,0.626,82314.0,0.94907,82378.0,3.20671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,82301.0,1.12351,82307.0,0.00746,82299.0,4.61008,82308.0,0.63243,82298.0,3.42263,82309.0,1.65,82297.0,12.44327,82310.0,0.11971,82296.0,0.21369,82311.0,1.26153,82294.0,0.12151,82312.0,0.48595,82292.0,0.60758,82315.0,0.0122,82291.0,1.51,82316.0,0.38635,82290.0,3.63212,82317.0,0.00611,82289.0,0.86591,82318.0,3.6363,82288.0,0.78683,82319.0,0.30724,82287.0,1.74397,82320.0,4.24386,82286.0,0.75759,82321.0,2.55821,82284.0,0.64626,82322.0,4.10099,82283.0,0.097,82323.0,0.17393,82282.0,1.12235,82324.0,1.64068,82281.0,0.01,82325.0,0.16045,82280.0,0.48614,82326.0,3.50967,82278.0,4.57476,82327.0,1.48109,82276.0,0.60373,82328.0,0.18717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,82448.0,5.73088,82449.0,0.84352,82447.0,1.10167,82450.0,0.2,82446.0,1.63129,82452.0,0.12082,82445.0,0.88,82453.0,0.29385,82443.0,0.8468,82454.0,0.12193,82442.0,0.12129,82455.0,3.35474,82440.0,0.14698,82456.0,2.44711,82439.0,0.4852,82457.0,0.04472,82438.0,0.1213,82458.0,1.41829,82436.0,0.1213,82459.0,0.14483,82435.0,2.53987,82460.0,0.50527,82434.0,0.1213,82461.0,2.60347,82433.0,2.10227,82462.0,1.25507,82432.0,1.94131,82463.0,1.3492,82431.0,0.66869,82464.0,1.24356,82430.0,8.49985,82465.0,0.98673,82429.0,3.50468,82466.0,4.10897,82428.0,0.02212,82467.0,0.19823,82427.0,0.48527,82468.0,3.03443,82424.0,0.72484,82469.0,0.25117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,82572.0,1.11442,82576.0,1.67651,82569.0,0.12111,82577.0,2.31458,82568.0,0.60555,82578.0,12.61883,82567.0,0.47098,82579.0,1.78285,82566.0,0.12111,82580.0,0.10428,82565.0,0.36348,82581.0,5.44209,82564.0,0.60558,82582.0,1.76714,82563.0,1.6525,82583.0,0.01295,82562.0,3.30274,82584.0,8.18884,82560.0,4.88024,82586.0,5.01479,82558.0,0.4845,82587.0,2.33857,82557.0,1.80755,82588.0,1.48039,82556.0,0.24808,82589.0,0.6233,82555.0,0.77,82590.0,0.12108,82554.0,3.53098,82592.0,1.59713,82553.0,0.63,82593.0,0.49035,82551.0,2.90771,82594.0,0.90923,82550.0,0.48455,82596.0,4.30129,82549.0,0.12082,82597.0,5.31669,82548.0,3.50568,82598.0,9.88103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,82649.0,12.19201,82650.0,0.14712,82648.0,0.90314,82658.0,0.021,82647.0,0.63,82660.0,0.12097,82646.0,3.50843,82661.0,0.02138,82645.0,0.02504,82663.0,0.91861,82643.0,0.10218,82664.0,0.12218,82640.0,0.00767,82667.0,0.12082,82637.0,0.00206,82668.0,0.48386,82636.0,0.84803,82669.0,1.50339,82634.0,0.49309,82671.0,1.21103,82633.0,0.0244,82672.0,2.13351,82632.0,0.13566,82673.0,0.01208,82631.0,0.72218,82674.0,0.45159,82630.0,3.49616,82675.0,4.26891,82629.0,0.028,82676.0,3.97802,82627.0,0.052,82677.0,0.00024,82626.0,1.8747,82678.0,4.56759,82625.0,0.013,82679.0,0.8686,82624.0,0.25919,82680.0,3.12091,82623.0,0.013,82681.0,5.80898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,82588.0,1.82051,82589.0,0.00398,82587.0,0.63,82599.0,0.63,82585.0,0.12082,82602.0,0.6053,82584.0,3.75626,82603.0,0.47078,82583.0,1.25451,82604.0,0.12105,82581.0,2.32461,82606.0,0.71972,82580.0,0.81454,82607.0,0.37435,82579.0,0.48438,82608.0,0.72608,82578.0,0.22537,82609.0,2.92937,82577.0,0.09906,82610.0,0.37604,82576.0,11.13553,82611.0,1.64496,82575.0,0.01,82612.0,5.36687,82574.0,9.31507,82613.0,0.1569,82572.0,0.36915,82614.0,4.83666,82571.0,4.44105,82615.0,0.19703,82570.0,0.84214,82616.0,1.44632,82568.0,0.36426,82618.0,4.97752,82566.0,3.42614,82619.0,7.09121,82565.0,3.49891,82620.0,0.60059,82564.0,0.23981,82621.0,0.00121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,82513.0,0.00015,82514.0,13.29129,82512.0,0.00039,82515.0,0.88015,82511.0,0.00015,82516.0,2.14015,82510.0,0.00015,82517.0,0.18195,82507.0,0.1212,82519.0,0.47582,82505.0,0.1212,82520.0,0.45243,82504.0,0.01295,82521.0,2.4208,82502.0,0.48483,82523.0,0.4743,82500.0,0.26779,82524.0,0.13899,82498.0,0.48486,82526.0,1.33274,82496.0,0.20799,82528.0,3.3673,82495.0,0.0006,82529.0,3.84198,82494.0,0.83941,82530.0,0.2302,82491.0,3.64914,82531.0,2.79995,82490.0,0.4849,82532.0,1.78742,82489.0,0.09875,82533.0,10.85035,82488.0,0.12929,82534.0,0.01817,82486.0,0.01802,82535.0,0.09218,82484.0,0.29408,82536.0,3.50014,82483.0,0.065,82537.0,0.12236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,82301.0,0.99691,82302.0,0.00811,82299.0,17.43814,82303.0,0.00015,82298.0,0.60829,82321.0,1.26,82297.0,0.65855,82322.0,0.35996,82296.0,6.69606,82324.0,0.63,82295.0,0.74702,82326.0,3.0367,82294.0,3.02358,82330.0,3.89466,82293.0,3.96686,82336.0,0.77,82292.0,1.19422,82337.0,0.12082,82291.0,3.65807,82338.0,0.88,82290.0,0.70281,82339.0,2.04646,82289.0,0.04221,82347.0,0.47846,82287.0,3.34084,82348.0,0.18637,82286.0,1.34278,82349.0,3.5263,82284.0,0.63,82350.0,1.69395,82283.0,0.23126,82352.0,0.48613,82282.0,0.52868,82353.0,0.77,82281.0,0.0274,82354.0,1.87356,82280.0,0.0584,82355.0,1.21098,82279.0,3.74695,82356.0,0.4918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,82344.0,0.07389,82358.0,20.62533,82342.0,0.12144,82359.0,3.96931,82340.0,0.12144,82360.0,0.13968,82338.0,0.12145,82362.0,0.79306,82336.0,0.60726,82363.0,1.222,82333.0,0.0122,82364.0,0.13962,82332.0,0.50683,82365.0,0.77018,82330.0,0.48584,82366.0,0.60703,82329.0,0.49125,82367.0,7.78464,82328.0,0.48586,82368.0,14.19118,82324.0,0.6067,82369.0,0.04213,82321.0,0.09552,82370.0,17.35819,82320.0,0.64745,82371.0,2.06476,82319.0,0.07714,82372.0,3.0718,82318.0,0.01907,82373.0,8.05706,82316.0,3.74309,82374.0,0.71982,82315.0,0.039,82375.0,3.50698,82314.0,0.24353,82376.0,0.48865,82313.0,3.22908,82377.0,0.48402,82312.0,0.49895,82378.0,2.94299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,82374.0,0.48559,82388.0,1.86095,82369.0,0.48561,82389.0,0.0182,82365.0,0.48564,82390.0,13.85792,82364.0,0.48564,82391.0,2.68866,82361.0,0.08867,82393.0,0.01223,82360.0,0.48567,82394.0,0.0182,82357.0,0.71611,82395.0,2.82616,82356.0,0.48569,82396.0,9.82038,82355.0,0.05074,82397.0,0.55814,82354.0,0.026,82398.0,0.17852,82353.0,0.05807,82399.0,0.6482,82352.0,0.49871,82400.0,1.84838,82351.0,0.01,82404.0,0.73776,82350.0,0.013,82405.0,1.97977,82349.0,0.013,82406.0,1.43279,82348.0,0.04143,82407.0,2.31726,82347.0,3.52117,82408.0,0.86056,82345.0,2.33964,82409.0,23.18622,82344.0,0.013,82410.0,0.47008,82342.0,0.35004,82411.0,14.06481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,82385.0,10.88694,82386.0,0.00015,82384.0,0.63,82387.0,0.00015,82383.0,2.04295,82388.0,0.00015,82382.0,0.63,82389.0,0.12152,82380.0,3.60895,82390.0,0.48549,82378.0,0.00227,82391.0,0.0048,82377.0,0.19964,82398.0,1.22813,82376.0,0.00606,82400.0,0.24429,82375.0,0.00606,82411.0,0.48537,82374.0,0.09218,82412.0,0.52397,82372.0,3.50753,82413.0,0.17763,82371.0,0.00607,82414.0,1.26,82370.0,0.77,82415.0,0.48534,82369.0,0.1214,82419.0,0.48532,82368.0,0.1336,82420.0,2.04646,82366.0,0.12082,82423.0,0.92407,82365.0,0.32455,82424.0,0.78819,82364.0,9.73467,82425.0,0.16111,82363.0,0.25904,82426.0,1.62775,82362.0,0.52398,82428.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,82461.0,0.00861,82462.0,2.33169,82454.0,0.63093,82463.0,0.06027,82451.0,0.0162,82464.0,1.61639,82448.0,0.47166,82466.0,0.88,82446.0,0.48516,82467.0,0.88,82445.0,1.98501,82469.0,4.10469,82443.0,0.00606,82470.0,10.92829,82442.0,0.48518,82472.0,3.61622,82441.0,3.50417,82473.0,13.58092,82440.0,0.4852,82474.0,1.82985,82439.0,0.00174,82475.0,2.26323,82438.0,0.98701,82476.0,2.21639,82437.0,0.026,82477.0,0.12124,82436.0,0.49822,82478.0,0.1043,82435.0,0.16588,82479.0,4.31157,82434.0,2.97227,82480.0,0.12082,82433.0,3.54474,82481.0,0.21459,82432.0,0.70785,82483.0,10.42668,82431.0,2.4267,82484.0,0.68097,82430.0,0.013,82485.0,0.55256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,82460.0,10.20648,82461.0,0.00015,82459.0,0.63,82462.0,0.00015,82458.0,0.12127,82463.0,0.00015,82457.0,3.50349,82464.0,0.00015,82456.0,0.60637,82472.0,0.00606,82455.0,0.01295,82474.0,0.12082,82454.0,0.93317,82475.0,0.00606,82453.0,2.96095,82477.0,3.11439,82452.0,0.89337,82478.0,3.09775,82450.0,6.93983,82479.0,1.70436,82449.0,7.26029,82480.0,3.50434,82448.0,0.74965,82481.0,6.13448,82447.0,0.12082,82483.0,0.13335,82446.0,0.31946,82484.0,1.59419,82445.0,0.19311,82485.0,1.69786,82444.0,0.61866,82486.0,8.29534,82443.0,0.50072,82487.0,0.11795,82442.0,0.12129,82488.0,2.04646,82441.0,0.28305,82489.0,0.17634,82440.0,4.26765,82490.0,4.20504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,82437.0,0.06778,82438.0,15.93125,82436.0,0.00015,82439.0,0.95211,82435.0,0.00015,82440.0,0.12145,82434.0,0.00015,82441.0,6.72012,82433.0,0.00015,82442.0,0.75129,82431.0,2.29909,82443.0,5.5604,82427.0,0.35525,82444.0,0.13948,82426.0,0.63,82445.0,0.36991,82424.0,1.1018,82446.0,0.12129,82423.0,0.00606,82447.0,4.12891,82422.0,0.12132,82448.0,0.89128,82421.0,0.25904,82449.0,0.89819,82420.0,0.24214,82450.0,0.12128,82419.0,0.01212,82451.0,0.49725,82418.0,3.62648,82452.0,0.27615,82417.0,0.62811,82453.0,4.99617,82416.0,0.70988,82454.0,2.72449,82415.0,0.00606,82455.0,0.26898,82414.0,3.46067,82456.0,2.4,82413.0,4.27364,82458.0,0.48509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,82441.0,0.00017,82450.0,2.00386,82424.0,0.00017,82451.0,16.61017,82407.0,0.00017,82452.0,39.57095,82405.0,0.00048,82453.0,1.31864,82400.0,0.002,82454.0,18.37188,82397.0,2.00371,82455.0,0.0061,82396.0,0.00121,82456.0,2.60235,82391.0,0.11491,82457.0,5.5148,82390.0,0.00017,82458.0,0.44854,82388.0,0.10971,82459.0,0.03119,82382.0,0.77,82460.0,3.61144,82380.0,3.50677,82461.0,0.251,82379.0,0.48355,82462.0,0.12126,82378.0,0.23119,82464.0,3.05024,82377.0,0.11966,82465.0,1.21219,82376.0,0.24415,82466.0,0.54131,82373.0,0.00017,82467.0,0.25747,82372.0,3.50711,82468.0,0.60628,82371.0,0.14806,82469.0,2.84761,82370.0,0.013,82471.0,0.12921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,82273.0,0.63,82274.0,9.46138,82270.0,0.63546,82275.0,17.01102,82269.0,3.03881,82276.0,2.46555,82253.0,0.23685,82277.0,0.60612,82243.0,0.11169,82278.0,0.21821,82242.0,0.00233,82279.0,2.40399,82239.0,0.36465,82280.0,5.50791,82233.0,0.01824,82281.0,1.87089,82231.0,0.00121,82282.0,0.36413,82230.0,0.25904,82283.0,0.13357,82228.0,0.12016,82284.0,0.29718,82227.0,0.77,82285.0,14.48808,82226.0,0.00885,82286.0,2.57633,82225.0,3.53122,82287.0,0.12152,82223.0,0.01824,82288.0,0.3325,82219.0,0.10231,82289.0,3.90559,82218.0,4.0016,82290.0,0.89152,82217.0,0.48651,82291.0,1.70398,82216.0,4.38619,82293.0,3.51659,82215.0,0.13793,82294.0,3.00231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,81886.0,0.63,81887.0,2.95619,81875.0,5.25056,81896.0,0.00048,81874.0,2.38935,81900.0,0.002,81871.0,7.39165,81904.0,0.2424,81870.0,1.06636,81905.0,0.17753,81869.0,0.06189,81906.0,0.78831,81868.0,1.01406,81907.0,3.52702,81867.0,0.63,81910.0,2.6881,81866.0,0.79658,81911.0,0.01831,81865.0,1.61639,81912.0,0.36892,81864.0,8.27973,81913.0,0.48832,81863.0,1.67569,81915.0,3.53421,81862.0,0.44728,81916.0,0.03131,81861.0,0.05583,81918.0,5.92713,81860.0,0.77,81919.0,0.77,81858.0,1.38389,81920.0,0.12186,81857.0,3.65103,81921.0,0.03131,81856.0,1.70857,81922.0,0.002,81854.0,0.10793,81923.0,0.013,81853.0,0.14437,81924.0,2.58933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,81904.0,1.96835,81906.0,0.20303,81903.0,1.35171,81907.0,0.95178,81902.0,9.0136,81909.0,0.12379,81901.0,0.01798,81911.0,0.70259,81900.0,0.00213,81912.0,0.25207,81899.0,0.00657,81913.0,5.00844,81897.0,1.21304,81915.0,1.04699,81896.0,0.01831,81917.0,0.14038,81895.0,0.12186,81919.0,0.12207,81891.0,0.16003,81920.0,0.6706,81890.0,0.12211,81921.0,0.12206,81889.0,0.88,81922.0,1.84965,81888.0,0.2458,81923.0,0.48826,81887.0,0.12211,81924.0,0.18178,81886.0,0.68692,81925.0,0.00195,81885.0,0.75212,81927.0,0.50653,81884.0,0.61061,81929.0,3.64793,81883.0,0.4885,81930.0,1.54744,81882.0,1.73851,81931.0,0.48821,81881.0,0.01831,81932.0,0.07453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,81902.0,0.624,81913.0,0.17171,81901.0,1.27295,81914.0,0.36318,81900.0,1.26,81915.0,0.00611,81899.0,1.1184,81916.0,4.00261,81898.0,0.18313,81917.0,0.48829,81896.0,0.12186,81920.0,1.01864,81895.0,2.98482,81921.0,1.24013,81891.0,0.48845,81922.0,0.64831,81890.0,0.0183,81924.0,4.78513,81889.0,8.60583,81925.0,0.48825,81888.0,9.78005,81927.0,1.2146,81887.0,4.03247,81928.0,0.0061,81886.0,11.71283,81929.0,2.59676,81885.0,4.10568,81930.0,2.82943,81884.0,1.21555,81931.0,1.2661,81883.0,8.46062,81932.0,13.38547,81881.0,0.51682,81933.0,5.31259,81880.0,0.87466,81934.0,1.34209,81878.0,1.7335,81936.0,0.2104,81877.0,5.36988,81937.0,0.05073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,81978.0,0.00736,81980.0,7.30118,81977.0,0.00015,81981.0,0.45894,81972.0,3.04982,81982.0,0.14762,81971.0,0.01829,81983.0,0.00015,81970.0,0.18297,81984.0,9.10536,81968.0,0.18115,81985.0,2.1041,81967.0,1.26,81986.0,0.12197,81966.0,0.29003,81987.0,0.62655,81965.0,0.3982,81988.0,2.45077,81964.0,0.12952,81989.0,9.81606,81962.0,0.90401,81990.0,3.19537,81961.0,0.0244,81991.0,3.64537,81960.0,0.12201,81992.0,0.50614,81959.0,3.52478,81993.0,1.50932,81958.0,3.77031,81994.0,1.4068,81957.0,0.63,81995.0,0.88,81956.0,0.0183,81996.0,0.04883,81955.0,4.24668,81997.0,1.72634,81954.0,1.4,81998.0,3.52311,81953.0,0.10506,81999.0,0.12795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,82015.0,7.08935,82016.0,0.18344,82014.0,0.63,82018.0,0.70729,82011.0,8.18526,82019.0,0.12186,82010.0,2.65607,82020.0,0.1402,82009.0,0.01829,82021.0,1.813,82007.0,0.63,82022.0,0.12191,82006.0,0.13489,82023.0,4.6907,82005.0,0.12952,82024.0,0.3719,82004.0,0.61445,82025.0,3.81758,82003.0,0.12147,82026.0,4.29223,82002.0,1.00194,82027.0,0.6095,82001.0,4.96039,82028.0,0.62171,82000.0,4.91352,82029.0,0.13485,81999.0,0.30134,82030.0,10.28886,81998.0,5.05429,82031.0,4.97268,81996.0,1.00258,82032.0,0.48761,81995.0,3.36226,82033.0,0.80543,81994.0,0.82696,82034.0,0.99914,81993.0,4.13302,82035.0,0.6818,81989.0,3.58191,82036.0,1.70777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,81839.0,18.9994,81840.0,16.88406,81838.0,16.99395,81842.0,0.00015,81837.0,13.20259,81845.0,0.12218,81836.0,0.44156,81847.0,0.12217,81835.0,3.76695,81848.0,0.00291,81834.0,2.81972,81849.0,0.12217,81833.0,9.84129,81851.0,0.12217,81832.0,4.02906,81852.0,0.12217,81831.0,0.50176,81854.0,0.12216,81830.0,0.1222,81856.0,0.61082,81829.0,0.01833,81857.0,0.48865,81828.0,0.1222,81858.0,0.61081,81827.0,2.53666,81860.0,0.12215,81826.0,3.78449,81862.0,0.8545,81825.0,0.58438,81864.0,0.47503,81824.0,0.90775,81866.0,0.4886,81823.0,0.12221,81867.0,0.63,81821.0,1.61639,81869.0,3.55983,81820.0,1.75096,81870.0,0.5191,81819.0,0.50738,81871.0,3.52857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,81878.0,0.00084,81885.0,15.36109,81869.0,0.49332,81886.0,1.10511,81868.0,0.01295,81888.0,0.36707,81865.0,1.44156,81889.0,0.48846,81864.0,0.64832,81890.0,0.14017,81862.0,0.05081,81891.0,0.57338,81861.0,2.75487,81892.0,1.22041,81860.0,0.12952,81893.0,4.58239,81859.0,0.01832,81895.0,1.6347,81857.0,0.20384,81897.0,10.88085,81856.0,1.33098,81898.0,0.63,81854.0,0.01832,81900.0,0.02031,81853.0,0.63,81901.0,5.23608,81852.0,0.6,81904.0,0.22014,81850.0,3.65289,81905.0,2.11917,81849.0,0.27736,81906.0,1.26924,81847.0,0.1186,81907.0,4.70451,81845.0,0.1749,81908.0,0.93761,81844.0,0.03752,81909.0,0.02401,81843.0,2.57379,81910.0,3.07101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,81725.0,0.39979,81726.0,37.40503,81724.0,0.00015,81727.0,1.63235,81723.0,0.00015,81728.0,0.59817,81722.0,0.00015,81729.0,5.70814,81704.0,0.01835,81730.0,3.15164,81701.0,0.12239,81731.0,0.50164,81699.0,0.14076,81732.0,1.97832,81698.0,0.1224,81733.0,16.0304,81696.0,0.1224,81734.0,0.00611,81693.0,0.77,81735.0,4.01801,81692.0,0.12853,81736.0,0.33412,81691.0,2.64154,81737.0,2.53685,81690.0,0.49245,81738.0,0.94215,81689.0,2.38332,81739.0,2.09705,81688.0,0.24954,81740.0,0.02835,81687.0,3.26573,81741.0,0.58153,81686.0,0.05612,81742.0,5.10445,81685.0,0.34297,81743.0,7.62229,81684.0,8.12319,81745.0,0.54418,81683.0,1.8521,81746.0,10.25058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,81630.0,4.01258,81631.0,8.91404,81627.0,0.65957,81635.0,0.05585,81626.0,2.43862,81636.0,0.85868,81624.0,0.65082,81637.0,0.03885,81623.0,0.18375,81639.0,1.26,81622.0,4.43296,81640.0,0.48995,81621.0,3.53938,81641.0,0.47632,81617.0,0.12252,81643.0,1.34718,81615.0,0.75252,81644.0,0.61853,81614.0,3.79473,81645.0,0.01837,81613.0,0.62487,81646.0,3.52748,81612.0,0.12186,81647.0,3.66514,81611.0,0.20646,81648.0,7.1006,81610.0,1.75009,81649.0,2.96362,81609.0,0.70148,81650.0,1.77116,81608.0,1.16212,81651.0,2.46519,81607.0,0.08816,81652.0,6.8968,81606.0,3.84472,81653.0,5.85868,81605.0,0.62624,81654.0,0.99248,81604.0,0.02517,81655.0,0.01836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,81624.0,0.00611,81625.0,0.00612,81623.0,0.47643,81629.0,7.9294,81622.0,1.164,81631.0,0.12186,81619.0,0.03621,81634.0,0.03861,81618.0,0.17175,81636.0,0.01224,81616.0,2.77593,81637.0,0.63,81614.0,0.0122,81638.0,1.2247,81613.0,0.63,81639.0,5.45938,81612.0,3.6685,81640.0,0.01837,81611.0,5.45084,81642.0,0.01224,81610.0,0.21904,81643.0,2.56943,81608.0,0.61267,81644.0,1.00186,81606.0,0.03965,81645.0,1.42763,81605.0,2.44072,81646.0,0.63,81604.0,0.13603,81647.0,5.15464,81603.0,3.81347,81648.0,3.20159,81602.0,0.013,81649.0,0.63,81601.0,0.53539,81650.0,9.65895,81600.0,0.02524,81651.0,0.42846,81599.0,0.4964,81652.0,0.51718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,81730.0,6.45712,81731.0,0.73489,81729.0,1.64229,81732.0,0.00015,81728.0,0.12846,81735.0,0.00611,81727.0,1.09439,81740.0,0.01295,81726.0,9.64311,81741.0,0.4989,81724.0,0.12236,81743.0,0.00611,81723.0,0.79533,81745.0,0.5368,81721.0,0.12249,81746.0,0.12186,81720.0,0.72024,81748.0,2.19951,81719.0,1.29924,81749.0,1.48436,81718.0,1.84589,81750.0,0.90829,81717.0,2.22825,81751.0,1.69524,81716.0,1.51,81752.0,2.54848,81715.0,4.14046,81753.0,1.71288,81714.0,0.08822,81754.0,3.24063,81713.0,0.61188,81755.0,11.35413,81712.0,0.2337,81757.0,0.06817,81710.0,2.69436,81758.0,0.62786,81709.0,4.65511,81759.0,3.73422,81708.0,0.67208,81760.0,5.53138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,81767.0,0.00015,81768.0,2.77698,81766.0,0.00812,81769.0,9.15261,81765.0,0.00015,81770.0,0.00015,81764.0,0.00015,81771.0,3.53304,81763.0,1.00345,81772.0,0.03027,81760.0,0.18344,81773.0,0.62438,81755.0,0.63,81775.0,0.61142,81754.0,1.4,81776.0,0.54187,81753.0,0.48882,81777.0,0.12228,81752.0,5.12819,81779.0,4.14394,81751.0,0.12232,81780.0,0.93688,81750.0,0.75895,81781.0,0.75227,81749.0,6.87933,81782.0,0.63,81747.0,0.20841,81783.0,2.73381,81746.0,0.00611,81784.0,0.24058,81745.0,1.73872,81785.0,1.36359,81744.0,3.53933,81786.0,3.55522,81743.0,0.73352,81787.0,4.54168,81742.0,0.25904,81788.0,0.6,81741.0,0.12233,81789.0,0.02956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,81650.0,11.65369,81651.0,0.00015,81649.0,0.02416,81652.0,0.00136,81648.0,0.47643,81653.0,0.00015,81647.0,0.00015,81654.0,0.00015,81646.0,0.0122,81659.0,0.92555,81645.0,0.62963,81660.0,0.12245,81643.0,3.02164,81661.0,0.12245,81642.0,1.66766,81663.0,1.24226,81641.0,3.18339,81664.0,1.11981,81640.0,0.12186,81665.0,0.36284,81639.0,2.75571,81666.0,0.88,81638.0,3.02016,81667.0,1.9595,81637.0,5.56005,81668.0,1.50492,81636.0,1.64526,81669.0,0.77,81635.0,1.86558,81670.0,3.53725,81634.0,0.01224,81671.0,0.68751,81633.0,0.24435,81672.0,4.59755,81632.0,3.71024,81673.0,0.52836,81631.0,0.77096,81674.0,7.71735,81630.0,0.03549,81675.0,3.0982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,81714.0,0.01033,81715.0,31.10395,81713.0,0.00015,81716.0,0.66861,81712.0,0.00015,81717.0,0.15249,81711.0,0.00015,81718.0,5.3308,81703.0,0.01835,81719.0,1.3516,81695.0,0.00611,81720.0,1.25252,81694.0,1.65282,81721.0,0.49434,81693.0,3.31807,81722.0,3.535,81692.0,0.0194,81723.0,1.39476,81691.0,2.18576,81724.0,0.63,81690.0,6.33813,81725.0,0.14071,81689.0,4.53525,81726.0,3.02231,81688.0,1.34714,81727.0,4.20331,81686.0,0.34235,81728.0,15.99215,81684.0,1.36397,81729.0,6.26881,81683.0,5.40867,81730.0,0.23288,81682.0,0.12242,81731.0,0.43593,81681.0,0.57521,81732.0,0.74293,81680.0,1.41194,81733.0,2.17138,81679.0,1.83677,81734.0,0.51684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,81554.0,22.10063,81555.0,0.00393,81553.0,3.81341,81556.0,0.00015,81552.0,0.75407,81557.0,0.00657,81551.0,3.33253,81558.0,0.00015,81550.0,4.56507,81559.0,0.02401,81549.0,7.61625,81567.0,0.63,81548.0,0.37491,81570.0,0.61296,81547.0,2.869,81571.0,0.12259,81546.0,0.12263,81573.0,0.12258,81545.0,1.42411,81574.0,0.99317,81544.0,1.22762,81575.0,0.37401,81543.0,4.38086,81577.0,0.02401,81542.0,0.89263,81578.0,0.49032,81541.0,1.34525,81580.0,0.00612,81540.0,3.35293,81581.0,0.54086,81539.0,0.51356,81582.0,2.72871,81538.0,3.81614,81584.0,4.57884,81537.0,0.08393,81585.0,1.10866,81536.0,0.16541,81586.0,2.87269,81535.0,6.70698,81588.0,0.00285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,81677.0,0.06328,81678.0,9.06473,81676.0,0.00015,81679.0,0.00627,81675.0,0.00015,81680.0,0.62588,81674.0,0.00015,81681.0,0.00015,81664.0,0.12186,81682.0,1.83769,81663.0,0.4762,81683.0,1.39491,81660.0,4.68264,81684.0,2.80972,81659.0,6.15123,81685.0,0.5914,81658.0,1.26334,81686.0,4.81799,81657.0,3.73544,81687.0,3.2055,81653.0,1.26,81688.0,4.28889,81651.0,4.32876,81689.0,1.46984,81650.0,0.01844,81690.0,0.52021,81649.0,0.07733,81691.0,3.915,81648.0,3.88901,81692.0,0.02389,81647.0,0.48991,81693.0,0.1224,81646.0,0.28504,81694.0,1.8376,81645.0,0.02033,81695.0,1.41836,81644.0,0.25758,81696.0,0.72186,81643.0,0.50141,81697.0,10.76019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,81573.0,1.11917,81574.0,7.14577,81571.0,0.01223,81575.0,0.88015,81570.0,0.021,81576.0,0.88015,81569.0,0.12259,81577.0,0.00015,81568.0,0.12259,81580.0,0.72218,81567.0,5.49645,81581.0,1.28401,81566.0,0.7526,81582.0,1.38186,81565.0,0.51635,81583.0,0.01295,81564.0,0.026,81585.0,0.01225,81563.0,0.12329,81589.0,0.21404,81562.0,5.15759,81590.0,3.30428,81561.0,2.30668,81591.0,3.54068,81560.0,0.15107,81593.0,1.22557,81559.0,0.49044,81595.0,0.01838,81558.0,0.40733,81596.0,0.12186,81557.0,0.17187,81597.0,1.41146,81556.0,0.059,81598.0,2.45029,81555.0,0.60808,81599.0,3.54033,81553.0,0.919,81600.0,29.31342,81552.0,3.72128,81601.0,0.14716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,81558.0,0.01778,81583.0,0.38545,81557.0,3.84921,81584.0,1.83893,81555.0,1.12526,81585.0,0.0245,81554.0,1.18515,81586.0,1.07156,81553.0,0.09218,81587.0,0.14117,81552.0,0.006,81588.0,0.78225,81551.0,0.11504,81589.0,2.45899,81550.0,1.06612,81590.0,0.89976,81549.0,1.61639,81591.0,0.09218,81548.0,0.01753,81593.0,0.02956,81547.0,0.77,81594.0,5.86935,81546.0,1.31691,81595.0,0.04438,81545.0,0.0122,81596.0,9.78844,81544.0,12.22353,81597.0,1.44425,81543.0,0.0062,81598.0,2.9417,81542.0,0.00613,81599.0,4.25944,81541.0,1.11129,81600.0,27.25256,81540.0,13.23313,81601.0,0.07359,81539.0,8.32483,81602.0,0.49018,81538.0,0.01,81603.0,1.06165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,81599.0,19.21235,81600.0,17.19279,81598.0,0.20431,81601.0,0.00015,81597.0,0.57771,81602.0,0.00015,81596.0,6.73721,81603.0,0.00015,81595.0,0.61277,81608.0,0.00797,81594.0,0.14247,81612.0,0.63,81593.0,0.15347,81616.0,0.12252,81592.0,0.25737,81618.0,0.12252,81591.0,1.12025,81619.0,0.021,81590.0,0.14856,81620.0,0.12251,81589.0,0.12256,81621.0,0.63829,81588.0,0.14124,81622.0,0.12863,81587.0,5.82253,81623.0,1.24643,81586.0,4.33153,81624.0,0.12251,81585.0,3.22195,81625.0,1.21339,81584.0,1.51611,81626.0,1.60218,81583.0,0.76897,81627.0,0.7525,81582.0,0.79038,81628.0,4.76063,81581.0,1.32022,81629.0,0.1225,81580.0,2.88436,81630.0,0.84746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,81518.0,0.1604,81519.0,3.09403,81517.0,0.47705,81521.0,0.12927,81515.0,0.88981,81523.0,1.22558,81513.0,0.6393,81524.0,7.55297,81512.0,0.02401,81526.0,0.13492,81511.0,0.75268,81528.0,1.96071,81510.0,3.547,81529.0,2.98103,81509.0,4.09005,81530.0,0.11057,81507.0,0.01122,81531.0,0.70613,81506.0,0.12186,81532.0,0.01295,81505.0,0.61199,81533.0,4.43595,81504.0,4.33772,81534.0,3.06563,81503.0,0.05404,81535.0,0.14103,81502.0,0.14981,81536.0,0.99508,81501.0,6.16969,81537.0,0.12264,81500.0,7.36695,81538.0,2.68935,81499.0,0.75336,81539.0,3.91443,81498.0,0.82986,81540.0,0.78839,81497.0,4.50881,81542.0,0.12305,81496.0,0.80131,81543.0,3.42246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,81515.0,10.81189,81516.0,0.65106,81513.0,0.14668,81517.0,0.00626,81512.0,9.11463,81521.0,0.14788,81511.0,3.95707,81522.0,0.12266,81510.0,4.11655,81524.0,0.12266,81509.0,0.28315,81525.0,0.01295,81507.0,1.8395,81526.0,0.12266,81506.0,1.85362,81527.0,0.12186,81505.0,0.12269,81528.0,0.12265,81504.0,4.23847,81529.0,0.9676,81503.0,2.22985,81530.0,0.21483,81502.0,1.2662,81531.0,1.63721,81501.0,0.74789,81532.0,0.32251,81500.0,1.59411,81533.0,0.5292,81499.0,4.22927,81534.0,0.8779,81497.0,0.791,81535.0,5.75324,81496.0,0.50382,81536.0,2.47596,81495.0,0.19751,81537.0,0.73028,81494.0,4.13599,81538.0,5.0896,81493.0,0.20863,81539.0,10.13904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,81651.0,10.07342,81652.0,0.17672,81650.0,1.45508,81654.0,0.12246,81649.0,0.75859,81656.0,0.12857,81647.0,1.07617,81657.0,0.48985,81646.0,0.78837,81658.0,0.59869,81645.0,0.12248,81660.0,0.9054,81644.0,3.56338,81661.0,2.32702,81643.0,8.50693,81662.0,0.12857,81642.0,5.56754,81663.0,0.24038,81641.0,4.72289,81664.0,0.75857,81640.0,0.82555,81665.0,4.06399,81639.0,8.84817,81666.0,10.29142,81638.0,4.30319,81667.0,5.38668,81637.0,0.61246,81668.0,4.06001,81636.0,3.55569,81669.0,5.32885,81635.0,1.34856,81670.0,9.30359,81634.0,0.04887,81671.0,4.99287,81633.0,0.73434,81672.0,0.77,81632.0,0.6484,81673.0,4.16712,81631.0,3.7,81674.0,1.15523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,81829.0,13.49713,81830.0,0.37115,81827.0,0.1222,81832.0,0.025,81826.0,4.31778,81833.0,0.09218,81825.0,7.53846,81834.0,1.2316,81824.0,0.62371,81835.0,0.03127,81823.0,5.64145,81836.0,0.12219,81822.0,0.37176,81837.0,0.12796,81821.0,2.463,81838.0,0.12219,81820.0,1.12163,81839.0,2.88755,81819.0,0.14722,81840.0,0.14063,81818.0,0.22363,81841.0,0.78446,81817.0,2.91379,81843.0,7.89554,81816.0,0.66806,81844.0,1.2462,81814.0,0.25019,81845.0,7.97653,81813.0,5.97609,81846.0,10.51681,81812.0,0.48892,81847.0,1.97782,81811.0,0.01833,81848.0,5.25322,81810.0,0.25904,81849.0,0.14217,81809.0,1.61639,81850.0,0.18548,81808.0,0.6325,81851.0,1.47129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,81760.0,0.124,81761.0,10.60738,81755.0,3.05791,81762.0,2.35193,81751.0,0.00017,81763.0,0.93071,81746.0,0.45197,81764.0,10.19209,81745.0,0.63,81765.0,2.1068,81744.0,0.88,81766.0,5.84373,81743.0,0.44644,81767.0,0.1284,81742.0,0.63,81768.0,0.24644,81741.0,0.01835,81769.0,7.92255,81740.0,0.3809,81770.0,1.25684,81739.0,0.51436,81771.0,5.50553,81738.0,3.40239,81772.0,4.87419,81737.0,0.11752,81773.0,2.64499,81736.0,3.93474,81774.0,0.84094,81735.0,3.26989,81775.0,0.20562,81734.0,0.77,81776.0,0.93915,81733.0,0.26937,81777.0,1.74479,81732.0,0.15224,81778.0,1.88956,81731.0,4.55531,81779.0,0.00761,81730.0,1.22204,81780.0,2.51473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,81609.0,2.364,81618.0,0.50308,81605.0,0.00003,81620.0,0.13551,81604.0,17.08098,81621.0,0.47644,81603.0,2.65022,81622.0,0.50306,81602.0,0.12269,81625.0,0.02337,81601.0,3.23644,81626.0,0.55503,81600.0,9.11874,81630.0,0.63929,81599.0,2.31575,81632.0,0.29698,81598.0,7.62516,81633.0,0.13486,81597.0,7.14058,81634.0,0.50223,81596.0,0.01838,81635.0,0.28204,81595.0,4.72166,81636.0,3.59073,81594.0,0.58241,81637.0,3.83439,81593.0,0.36427,81638.0,0.51386,81591.0,0.51843,81639.0,1.3737,81590.0,3.00064,81640.0,0.18213,81589.0,0.12256,81641.0,0.14563,81587.0,4.6233,81642.0,0.99137,81586.0,0.50866,81643.0,1.88145,81585.0,1.23731,81644.0,3.10788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,81607.0,0.00015,81609.0,1.62792,81606.0,0.00015,81610.0,2.02119,81605.0,0.00015,81611.0,1.83832,81603.0,0.021,81612.0,4.27372,81602.0,0.01295,81614.0,0.48686,81601.0,1.26507,81615.0,5.43412,81600.0,0.00036,81616.0,4.4765,81598.0,1.26,81617.0,0.4882,81597.0,3.45548,81618.0,9.63042,81596.0,3.60821,81619.0,7.70165,81595.0,0.021,81620.0,11.59718,81594.0,3.8709,81621.0,0.7833,81593.0,4.02066,81622.0,0.54743,81592.0,0.2987,81623.0,0.37137,81591.0,0.27742,81624.0,4.45963,81590.0,1.02062,81625.0,3.9232,81589.0,0.75256,81626.0,0.60823,81588.0,0.87647,81627.0,0.04238,81587.0,0.63383,81628.0,3.79888,81586.0,0.50866,81629.0,6.09819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,81590.0,1.54315,81591.0,0.12256,81589.0,0.01295,81592.0,0.03075,81586.0,2.09838,81593.0,0.12255,81585.0,2.08,81594.0,0.12255,81584.0,0.01295,81596.0,0.15247,81583.0,3.48,81597.0,0.49021,81582.0,1.00516,81598.0,0.12255,81581.0,8.02065,81599.0,0.5032,81580.0,10.92242,81600.0,0.25453,81579.0,6.13727,81601.0,0.01225,81578.0,13.6747,81602.0,0.01838,81577.0,0.12258,81603.0,4.6699,81576.0,0.38553,81605.0,1.87745,81575.0,15.1705,81606.0,3.81333,81574.0,0.12258,81607.0,0.54753,81573.0,0.88803,81608.0,0.14179,81572.0,0.14587,81609.0,4.37733,81571.0,0.50875,81610.0,0.15232,81570.0,0.24624,81611.0,4.02994,81569.0,4.28515,81612.0,0.63451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,81499.0,0.77,81500.0,1.80907,81498.0,0.05014,81501.0,3.92498,81496.0,0.97244,81502.0,0.21502,81494.0,0.00613,81503.0,0.47728,81492.0,0.63,81504.0,0.12269,81491.0,0.06996,81505.0,1.83733,81490.0,0.12271,81506.0,1.97565,81488.0,0.25815,81507.0,0.0184,81487.0,0.24457,81508.0,0.12268,81486.0,0.86766,81509.0,0.54254,81485.0,1.49618,81510.0,0.12268,81484.0,0.61361,81511.0,4.76886,81483.0,1.64902,81512.0,2.56455,81482.0,0.12272,81513.0,0.63613,81481.0,3.94862,81514.0,0.75267,81480.0,1.74352,81515.0,0.13486,81479.0,0.63049,81516.0,2.90774,81478.0,1.47585,81517.0,3.00651,81477.0,0.67255,81518.0,4.55868,81476.0,1.13808,81519.0,2.25517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,81523.0,3.95174,81525.0,1.28755,81521.0,0.4784,81527.0,0.60226,81520.0,0.63,81528.0,0.60141,81519.0,0.89295,81529.0,0.5826,81518.0,0.88,81531.0,0.12265,81516.0,0.20239,81532.0,0.87505,81515.0,1.23616,81533.0,0.12264,81514.0,0.77,81534.0,0.63,81513.0,0.51568,81536.0,0.49058,81512.0,0.00613,81537.0,0.43605,81511.0,1.99838,81538.0,1.23697,81509.0,15.4439,81540.0,0.89489,81508.0,2.36882,81541.0,0.48011,81506.0,3.61016,81542.0,0.78839,81505.0,4.23646,81543.0,4.65442,81504.0,0.0077,81544.0,0.49053,81503.0,0.12186,81545.0,3.58129,81502.0,3.81274,81546.0,3.49851,81501.0,1.67579,81547.0,0.5219,81500.0,0.88987,81548.0,1.47177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,81372.0,3.80568,81382.0,4.40824,81364.0,3.80567,81383.0,1.1811,81363.0,0.03944,81385.0,0.4,81360.0,3.2466,81386.0,11.05688,81358.0,0.20163,81387.0,0.01843,81357.0,3.02238,81389.0,7.23488,81356.0,5.03416,81390.0,2.58857,81352.0,0.03861,81391.0,2.07592,81351.0,1.35776,81392.0,4.02849,81350.0,0.14777,81393.0,0.12286,81348.0,0.40934,81394.0,0.85465,81347.0,0.1559,81395.0,1.14255,81346.0,0.12952,81396.0,0.12285,81344.0,0.49173,81397.0,0.63065,81343.0,0.00236,81398.0,0.63801,81342.0,1.00622,81399.0,8.86611,81341.0,1.2489,81400.0,3.94089,81340.0,0.49456,81401.0,4.22355,81339.0,0.01228,81402.0,0.1106,81338.0,0.05862,81403.0,0.49138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,81200.0,13.02389,81202.0,0.00015,81198.0,1.83106,81204.0,0.00015,81197.0,8.38192,81209.0,0.46177,81196.0,0.08727,81212.0,0.18594,81195.0,21.87041,81213.0,3.07832,81194.0,0.13406,81215.0,0.46173,81193.0,2.44342,81224.0,0.63,81192.0,0.24721,81227.0,0.63,81191.0,1.58456,81231.0,0.01911,81190.0,1.34494,81232.0,0.25073,81189.0,0.61613,81233.0,0.03861,81188.0,0.92085,81234.0,0.15416,81187.0,0.74454,81238.0,0.039,81186.0,0.1401,81239.0,0.026,81185.0,2.04602,81240.0,0.00615,81184.0,0.07763,81241.0,0.33788,81183.0,1.62939,81242.0,1.25846,81182.0,3.36918,81244.0,1.57615,81181.0,4.4268,81245.0,1.62786,81180.0,0.83597,81246.0,0.01184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,81193.0,3.48513,81194.0,3.47304,81192.0,0.12316,81195.0,0.01097,81191.0,0.47896,81197.0,0.03861,81190.0,0.61583,81198.0,0.46183,81189.0,0.49318,81199.0,0.03142,81188.0,0.12317,81203.0,0.77,81185.0,0.97861,81204.0,0.48026,81184.0,0.37187,81205.0,2.98639,81181.0,1.26272,81206.0,3.97375,81180.0,0.013,81207.0,0.76417,81179.0,0.99328,81208.0,5.22795,81178.0,0.26387,81209.0,0.01847,81177.0,4.31295,81211.0,0.0244,81176.0,7.60272,81212.0,0.3663,81175.0,1.49462,81213.0,1.45762,81174.0,5.51281,81214.0,1.89992,81173.0,3.54773,81215.0,4.18399,81172.0,3.58358,81216.0,0.739,81171.0,5.81171,81217.0,0.04515,81170.0,0.0254,81218.0,0.51944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,81061.0,5.47045,81062.0,0.74866,81060.0,0.00014,81063.0,0.02401,81059.0,0.12336,81065.0,3.99755,81058.0,0.00015,81066.0,3.56361,81057.0,0.12336,81067.0,0.70909,81055.0,1.0795,81068.0,0.63616,81053.0,0.12337,81069.0,1.13217,81052.0,0.01295,81070.0,0.01836,81051.0,0.80192,81071.0,1.36925,81050.0,0.00616,81072.0,0.43171,81049.0,0.12338,81073.0,0.40651,81048.0,0.49353,81074.0,0.03861,81047.0,0.50839,81075.0,0.63,81046.0,1.21133,81076.0,2.44425,81045.0,0.75338,81077.0,0.0244,81044.0,1.44325,81078.0,3.33799,81043.0,0.4985,81079.0,0.6445,81042.0,0.56023,81080.0,0.62863,81041.0,1.61639,81081.0,3.57595,81040.0,0.26223,81082.0,0.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,80934.0,2.15012,80935.0,1.99216,80931.0,0.46331,80940.0,0.88,80930.0,0.58643,80941.0,0.88,80929.0,0.00617,80944.0,7.86123,80928.0,2.11317,80945.0,8.14845,80927.0,0.49427,80946.0,1.27625,80925.0,0.00617,80948.0,3.00954,80924.0,3.60847,80949.0,0.20341,80923.0,0.49429,80950.0,2.77941,80922.0,0.09193,80951.0,5.83251,80921.0,0.88,80952.0,0.47623,80920.0,0.78235,80953.0,2.77941,80919.0,0.94929,80954.0,0.61852,80918.0,1.49413,80955.0,3.5685,80917.0,0.80216,80957.0,1.68861,80916.0,0.00014,80958.0,0.00893,80915.0,0.50434,80959.0,0.55954,80914.0,2.2356,80960.0,7.88051,80913.0,1.46332,80962.0,0.6,80912.0,4.03245,80963.0,7.03719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,80807.0,2.71468,80812.0,0.59395,80806.0,0.92343,80816.0,1.88622,80805.0,3.38519,80818.0,3.72337,80804.0,3.1611,80819.0,0.63,80803.0,0.05618,80820.0,0.88,80802.0,5.65066,80822.0,1.23398,80801.0,2.85242,80823.0,0.07763,80800.0,14.94985,80827.0,7.66564,80799.0,1.42507,80829.0,0.013,80798.0,1.83324,80830.0,0.013,80797.0,0.02536,80834.0,0.052,80796.0,0.88,80836.0,0.88,80795.0,0.26904,80839.0,0.26595,80794.0,4.19087,80840.0,7.7235,80793.0,0.17035,80841.0,5.00354,80792.0,0.58571,80842.0,0.46335,80791.0,3.0012,80843.0,0.12987,80790.0,0.1086,80844.0,2.80321,80789.0,0.13633,80845.0,0.13605,80788.0,0.27314,80846.0,0.50776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,80642.0,0.04322,80651.0,0.19199,80640.0,0.1496,80652.0,16.05997,80638.0,0.12401,80653.0,0.75893,80636.0,0.12401,80654.0,0.01859,80634.0,0.12401,80655.0,0.24796,80633.0,0.98522,80657.0,0.12576,80632.0,0.15502,80658.0,1.94076,80630.0,0.12862,80659.0,4.04861,80629.0,0.01,80660.0,10.88082,80628.0,0.1248,80661.0,9.99891,80625.0,0.001,80662.0,11.65572,80624.0,0.021,80663.0,0.28163,80623.0,0.49613,80664.0,7.75609,80622.0,0.00711,80665.0,1.3608,80620.0,0.0208,80666.0,1.75335,80619.0,1.27622,80667.0,10.19169,80618.0,0.0909,80668.0,2.22086,80617.0,0.00428,80669.0,4.01265,80616.0,0.05,80670.0,0.02975,80615.0,0.51832,80671.0,1.97412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,80799.0,0.26309,80800.0,2.55673,80797.0,1.43802,80802.0,0.4702,80795.0,0.25904,80803.0,0.12186,80793.0,0.01295,80805.0,0.63,80792.0,0.73599,80806.0,0.63,80791.0,4.8112,80807.0,0.63,80790.0,0.3973,80808.0,1.26,80789.0,4.27812,80809.0,1.26,80788.0,0.89775,80810.0,1.37411,80787.0,0.65998,80812.0,1.26,80786.0,0.44669,80813.0,3.5544,80785.0,3.09407,80814.0,5.29665,80784.0,0.8663,80815.0,3.99457,80783.0,0.05161,80816.0,2.23163,80782.0,0.039,80817.0,3.36415,80781.0,0.51962,80818.0,0.13486,80780.0,0.14097,80819.0,0.04455,80779.0,0.0192,80820.0,0.2703,80778.0,4.5608,80821.0,0.28232,80777.0,0.09133,80822.0,0.56723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,80887.0,0.49451,80889.0,0.10643,80886.0,3.18174,80890.0,0.00015,80885.0,7.40786,80899.0,0.00618,80884.0,0.29125,80900.0,0.01295,80883.0,4.32426,80902.0,0.013,80882.0,11.82278,80903.0,1.09351,80881.0,1.64973,80904.0,0.25424,80880.0,0.31619,80905.0,0.77119,80879.0,0.62044,80907.0,0.03823,80878.0,0.12806,80908.0,8.39687,80877.0,0.68001,80909.0,4.61769,80876.0,1.49971,80911.0,4.69473,80875.0,3.82954,80912.0,4.88626,80874.0,0.63736,80913.0,0.18858,80873.0,1.3876,80914.0,0.57235,80872.0,0.0162,80915.0,1.24792,80871.0,3.31153,80916.0,0.13421,80870.0,0.73118,80917.0,0.59906,80869.0,3.79944,80918.0,0.783,80868.0,1.20681,80919.0,0.72748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,80745.0,0.11797,80747.0,9.97722,80744.0,0.49539,80751.0,1.56897,80743.0,0.12384,80752.0,0.11974,80742.0,0.013,80753.0,0.46437,80741.0,0.14985,80755.0,0.00019,80740.0,0.54741,80758.0,0.77,80739.0,0.14985,80759.0,2.53,80738.0,0.22385,80760.0,0.49529,80737.0,0.50843,80761.0,15.29196,80736.0,0.21125,80762.0,3.57702,80734.0,0.028,80763.0,0.3018,80733.0,0.50783,80764.0,8.17385,80732.0,0.49546,80765.0,0.61907,80731.0,0.6548,80766.0,0.99512,80730.0,1.38229,80767.0,0.79073,80729.0,0.13486,80768.0,0.14188,80728.0,5.92276,80769.0,2.29299,80727.0,0.48832,80770.0,4.2044,80726.0,2.87951,80771.0,0.13617,80725.0,8.17961,80773.0,2.25521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,80949.0,20.8992,80950.0,0.96293,80948.0,7.40467,80951.0,0.00015,80947.0,1.48749,80952.0,0.00015,80945.0,0.6177,80953.0,0.00015,80944.0,0.48222,80967.0,0.00036,80943.0,1.7884,80968.0,0.19843,80942.0,9.19924,80969.0,0.00161,80941.0,1.37509,80973.0,0.47611,80940.0,3.96218,80974.0,0.656,80938.0,0.92568,80975.0,0.0458,80937.0,4.997,80977.0,0.013,80936.0,4.75376,80978.0,0.039,80935.0,0.66451,80979.0,0.47608,80934.0,1.17547,80980.0,0.013,80933.0,0.50498,80981.0,0.00035,80932.0,0.53762,80982.0,0.88,80931.0,3.69982,80983.0,7.6514,80929.0,3.08965,80984.0,0.11645,80928.0,1.51715,80985.0,0.14447,80927.0,0.10121,80986.0,0.1681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,80853.0,29.05943,80854.0,1.63632,80852.0,1.76575,80856.0,0.00015,80851.0,0.27908,80857.0,0.00015,80850.0,10.36331,80866.0,1.72373,80849.0,0.93093,80868.0,0.88,80848.0,4.96068,80872.0,0.47669,80847.0,1.59105,80874.0,0.16047,80846.0,1.61575,80876.0,0.13664,80845.0,4.68653,80877.0,0.12582,80844.0,0.2383,80878.0,0.64421,80843.0,0.18684,80879.0,7.6612,80841.0,2.47798,80880.0,1.38363,80840.0,1.95359,80881.0,0.88,80839.0,0.39342,80882.0,0.64417,80838.0,4.37259,80883.0,0.026,80837.0,7.19341,80884.0,0.12363,80836.0,2.25509,80885.0,3.09109,80835.0,1.90496,80886.0,0.76601,80834.0,0.49281,80887.0,4.07138,80833.0,0.099,80888.0,0.13662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,80907.0,0.99327,80908.0,3.05191,80905.0,0.4944,80909.0,6.3595,80902.0,1.11634,80910.0,0.66621,80901.0,0.49443,80911.0,7.85511,80900.0,0.7536,80914.0,0.05156,80899.0,0.01523,80915.0,0.63243,80898.0,0.31518,80916.0,0.12186,80897.0,0.11591,80917.0,3.75844,80896.0,0.12361,80918.0,0.79368,80895.0,0.46356,80920.0,3.67189,80894.0,1.23366,80921.0,3.59441,80893.0,1.14367,80922.0,0.7952,80892.0,0.03895,80923.0,1.29594,80891.0,0.013,80924.0,0.15447,80890.0,2.16288,80925.0,2.33055,80889.0,0.50259,80926.0,1.36096,80888.0,4.50022,80927.0,0.13576,80887.0,0.70249,80928.0,0.6,80886.0,0.90822,80929.0,1.30134,80885.0,1.44563,80930.0,0.00121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,80884.0,1.57627,80885.0,8.33296,80882.0,0.12981,80886.0,0.62211,80880.0,0.12363,80887.0,9.81248,80878.0,0.28018,80888.0,7.5786,80877.0,1.26457,80889.0,0.02401,80876.0,0.12364,80890.0,3.663,80875.0,0.09135,80891.0,4.46355,80874.0,3.66967,80892.0,0.49447,80873.0,0.013,80893.0,6.69591,80872.0,0.84542,80894.0,0.06495,80871.0,0.052,80895.0,0.52563,80870.0,1.37996,80896.0,1.7911,80869.0,5.74896,80898.0,1.89155,80868.0,3.3571,80899.0,3.60504,80867.0,4.31835,80900.0,0.23496,80866.0,0.95837,80901.0,4.20488,80865.0,0.37766,80902.0,0.97589,80864.0,1.43666,80903.0,2.92727,80863.0,4.30957,80904.0,0.16814,80862.0,0.26193,80905.0,1.38702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,80854.0,2.757,80872.0,3.59461,80853.0,12.30239,80873.0,7.6239,80852.0,3.12314,80875.0,0.635,80851.0,5.95958,80877.0,0.013,80850.0,0.7106,80878.0,0.59196,80849.0,0.59498,80879.0,0.00618,80848.0,0.58791,80881.0,0.29809,80847.0,1.85741,80883.0,3.41022,80846.0,0.74457,80884.0,0.026,80845.0,4.48099,80886.0,4.03646,80844.0,7.57167,80887.0,0.03861,80843.0,1.50237,80888.0,0.75186,80842.0,3.46813,80890.0,17.05208,80841.0,3.73603,80891.0,0.026,80840.0,1.81791,80892.0,0.026,80839.0,0.06165,80893.0,0.24479,80838.0,0.013,80894.0,0.05298,80837.0,5.09566,80895.0,1.24253,80836.0,4.19122,80897.0,0.02535,80835.0,2.97324,80899.0,0.9104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,80791.0,19.46137,80792.0,0.00513,80790.0,0.49434,80793.0,0.00015,80789.0,0.8591,80794.0,0.00015,80787.0,0.12378,80795.0,0.00015,80786.0,0.18591,80800.0,0.005,80785.0,4.08622,80805.0,0.63,80784.0,1.88066,80809.0,3.61036,80783.0,1.21394,80821.0,1.20376,80782.0,0.49782,80824.0,0.25058,80781.0,1.80322,80825.0,6.69038,80780.0,2.03951,80826.0,5.73929,80779.0,0.12379,80828.0,0.04832,80778.0,0.71131,80829.0,4.18992,80777.0,3.97126,80830.0,0.47583,80776.0,0.54883,80833.0,0.46496,80775.0,0.1368,80839.0,0.06317,80774.0,1.38165,80840.0,0.56595,80773.0,0.18702,80841.0,0.026,80772.0,1.61639,80844.0,0.22786,80771.0,6.83619,80846.0,0.59579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,81024.0,11.82982,81026.0,0.0131,81023.0,4.31081,81027.0,0.00015,81022.0,0.12974,81028.0,0.09233,81021.0,0.00015,81029.0,0.00017,81020.0,0.12342,81030.0,0.003,81019.0,3.67082,81031.0,0.026,81018.0,3.9097,81032.0,0.013,81017.0,0.95658,81033.0,0.026,81016.0,0.12343,81034.0,0.03217,81015.0,3.92131,81035.0,0.0148,81014.0,0.37331,81036.0,0.013,81013.0,0.73903,81037.0,0.013,81011.0,0.75344,81038.0,3.30902,81010.0,0.80823,81040.0,0.15479,81009.0,1.12778,81042.0,1.2484,81008.0,1.38721,81044.0,0.48242,81007.0,0.88,81045.0,0.0538,81006.0,0.61565,81046.0,0.03216,81005.0,0.013,81047.0,0.77,81004.0,0.013,81048.0,0.643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,81115.0,2.0361,81116.0,4.21479,81114.0,0.00015,81117.0,0.63602,81113.0,0.46246,81118.0,10.99098,81112.0,0.00015,81119.0,0.04386,81110.0,0.01949,81120.0,0.70854,81107.0,0.46235,81121.0,8.81031,81105.0,0.98403,81122.0,0.80037,81104.0,0.63,81123.0,4.52022,81103.0,0.36628,81124.0,0.82712,81101.0,0.03012,81125.0,0.01295,81100.0,0.19927,81126.0,0.12326,81099.0,6.23794,81127.0,0.29809,81098.0,0.1233,81128.0,1.19543,81096.0,0.48415,81129.0,0.11066,81095.0,0.12981,81130.0,0.18286,81094.0,0.54208,81131.0,3.22683,81093.0,5.96913,81132.0,0.62277,81092.0,0.40235,81133.0,1.45105,81091.0,1.24956,81134.0,0.14173,81090.0,0.61658,81135.0,0.23767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,80993.0,0.00015,80994.0,0.59336,80992.0,0.00015,80995.0,24.74942,80991.0,0.02115,80996.0,1.63675,80990.0,0.00015,80997.0,5.5858,80983.0,0.021,80998.0,6.71441,80979.0,0.63,80999.0,1.642,80975.0,0.021,81000.0,13.40821,80966.0,0.651,81001.0,6.16343,80963.0,1.5225,81002.0,0.12345,80960.0,0.00017,81003.0,0.46294,80959.0,0.46319,81004.0,0.63576,80958.0,0.021,81005.0,1.23681,80957.0,0.0065,81006.0,0.12344,80956.0,5.11108,81007.0,3.08762,80954.0,0.02957,81008.0,0.61721,80953.0,0.68791,81009.0,0.14037,80952.0,0.0065,81010.0,0.12344,80951.0,0.73447,81011.0,11.96829,80950.0,0.0275,81012.0,0.62793,80949.0,0.34958,81013.0,1.25672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,80905.0,41.46579,80906.0,0.006,80904.0,6.29474,80907.0,0.00015,80903.0,2.58231,80908.0,0.00015,80902.0,8.73695,80909.0,0.00015,80901.0,6.11224,80936.0,0.026,80900.0,1.10913,80938.0,0.36503,80899.0,10.40111,80942.0,0.013,80897.0,5.47997,80943.0,0.026,80896.0,0.35557,80944.0,4.45057,80895.0,2.17728,80946.0,0.52015,80894.0,0.46356,80950.0,0.49534,80893.0,0.43042,80951.0,0.006,80892.0,1.48877,80953.0,0.4824,80891.0,0.24548,80954.0,0.00617,80890.0,3.90122,80955.0,0.15162,80889.0,0.12362,80959.0,0.48171,80888.0,1.65265,80962.0,0.05943,80887.0,3.77851,80964.0,3.58662,80886.0,0.01342,80965.0,0.12166,80885.0,1.27768,80967.0,0.38519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,80822.0,9.70146,80823.0,1.90217,80821.0,0.05113,80824.0,0.46397,80816.0,0.26522,80825.0,0.61861,80815.0,0.13481,80826.0,0.00232,80814.0,0.46402,80827.0,0.12372,80813.0,1.26618,80828.0,4.48158,80811.0,1.65,80829.0,0.01855,80810.0,0.77,80830.0,0.46393,80809.0,0.03861,80831.0,4.16096,80808.0,7.68773,80832.0,0.74705,80807.0,1.35607,80833.0,4.42182,80806.0,0.24645,80834.0,0.01855,80805.0,12.22121,80836.0,3.85986,80804.0,0.99568,80837.0,1.1218,80803.0,0.63,80838.0,0.013,80802.0,2.26719,80839.0,0.11652,80801.0,0.17688,80840.0,1.61639,80800.0,2.2539,80841.0,0.50779,80799.0,0.73296,80842.0,0.0892,80798.0,0.49506,80843.0,2.29469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,80759.0,6.67516,80760.0,0.00374,80758.0,1.35403,80761.0,0.00015,80757.0,11.86881,80768.0,0.94576,80756.0,0.39512,80769.0,3.09524,80755.0,2.65902,80770.0,0.63,80754.0,0.49548,80772.0,0.25254,80753.0,0.91592,80774.0,0.46425,80752.0,0.03387,80776.0,3.5764,80751.0,5.52462,80779.0,7.04956,80750.0,3.93282,80780.0,4.78372,80749.0,6.65147,80781.0,4.7294,80748.0,1.49669,80782.0,6.50159,80747.0,0.61921,80783.0,2.75094,80746.0,4.91503,80784.0,7.63169,80745.0,1.26642,80785.0,0.12378,80744.0,5.13727,80787.0,0.5013,80743.0,1.2486,80788.0,0.00618,80742.0,3.97111,80789.0,0.92073,80741.0,2.84609,80791.0,0.63692,80740.0,5.25995,80792.0,0.01237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,81010.0,0.4629,81031.0,0.71574,81007.0,0.00121,81034.0,0.04433,81004.0,0.46294,81038.0,0.03964,80993.0,0.00617,81041.0,2.11182,80989.0,0.00611,81042.0,4.41412,80985.0,0.0065,81045.0,0.0185,80983.0,0.01,81046.0,1.3869,80982.0,0.00121,81047.0,1.69509,80978.0,3.9384,81048.0,0.62149,80976.0,0.72952,81049.0,0.68774,80975.0,0.1836,81050.0,0.19562,80972.0,0.0589,81052.0,2.89622,80971.0,0.97092,81053.0,0.09218,80970.0,4.16783,81054.0,0.88,80968.0,1.37941,81055.0,2.8673,80966.0,0.77,81059.0,30.39836,80965.0,0.3796,81060.0,7.68311,80963.0,0.1588,81061.0,1.27404,80962.0,0.12958,81062.0,1.22916,80958.0,0.49408,81063.0,2.60347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,81066.0,6.53351,81067.0,0.90025,81063.0,0.4626,81069.0,0.61675,81062.0,3.08405,81071.0,1.09223,81061.0,0.03145,81073.0,0.12334,81059.0,0.67203,81074.0,0.49337,81057.0,1.09263,81075.0,0.14184,81056.0,0.04251,81077.0,0.26188,81055.0,2.13381,81078.0,0.49335,81054.0,0.89337,81079.0,0.12949,81053.0,1.28839,81080.0,0.02466,81052.0,1.86317,81082.0,2.34979,81051.0,1.7915,81083.0,0.49332,81050.0,1.63353,81084.0,0.36585,81049.0,1.18251,81085.0,0.02029,81048.0,5.25937,81086.0,1.86478,81047.0,0.12338,81087.0,0.6167,81046.0,9.28538,81089.0,7.20778,81045.0,5.3209,81090.0,0.01849,81044.0,2.11925,81091.0,0.49574,81043.0,0.28727,81092.0,8.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,81092.0,0.05751,81093.0,1.79449,81090.0,0.5425,81095.0,0.85877,81087.0,0.46246,81096.0,4.49852,81086.0,3.11044,81097.0,0.1233,81083.0,0.63,81098.0,2.73302,81082.0,1.03363,81099.0,5.47507,81081.0,0.481,81100.0,0.95315,81080.0,5.27272,81101.0,2.87609,81077.0,0.62569,81102.0,15.22585,81076.0,0.14184,81103.0,0.6165,81074.0,0.12334,81104.0,1.10868,81073.0,0.00711,81105.0,0.14564,81072.0,5.5541,81106.0,0.44518,81071.0,0.14089,81107.0,5.42428,81070.0,0.60303,81110.0,0.03069,81069.0,0.75141,81111.0,0.66277,81068.0,0.16235,81112.0,17.28472,81067.0,0.894,81113.0,0.11914,81066.0,2.0064,81114.0,1.93269,81065.0,0.24297,81115.0,0.51161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,81324.0,11.64804,81325.0,0.9734,81323.0,5.10269,81326.0,0.00015,81322.0,0.63015,81327.0,0.12311,81321.0,0.00015,81329.0,1.84858,81320.0,0.33335,81330.0,0.01844,81319.0,8.66454,81331.0,0.0818,81317.0,6.97184,81332.0,0.00614,81315.0,0.19185,81333.0,0.95145,81314.0,4.66448,81334.0,0.49179,81313.0,5.5907,81335.0,3.55103,81312.0,0.24147,81336.0,0.50511,81311.0,0.28979,81337.0,4.05577,81310.0,0.113,81338.0,3.10011,81309.0,0.40603,81339.0,1.75927,81307.0,2.09664,81340.0,4.7576,81306.0,0.14143,81341.0,0.01977,81304.0,1.23355,81342.0,1.68862,81303.0,0.49298,81343.0,0.013,81302.0,0.64735,81344.0,5.73147,81301.0,0.01844,81345.0,10.42598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,81285.0,12.2243,81294.0,0.37752,81284.0,7.89405,81301.0,0.013,81283.0,1.51,81302.0,3.55327,81281.0,0.78845,81303.0,0.49198,81280.0,0.77,81305.0,0.47966,81279.0,1.58883,81307.0,0.70158,81278.0,8.37972,81309.0,0.026,81277.0,5.96579,81310.0,0.03144,81276.0,0.04246,81311.0,1.02426,81275.0,5.42583,81312.0,0.0582,81274.0,0.48923,81313.0,1.75035,81273.0,2.5904,81314.0,0.00614,81272.0,0.40452,81315.0,0.51035,81271.0,0.2649,81316.0,0.013,81270.0,0.0244,81317.0,4.2079,81269.0,2.38271,81318.0,1.35954,81268.0,1.39616,81319.0,0.54763,81267.0,3.5548,81320.0,0.17348,81266.0,0.16888,81321.0,0.02381,81265.0,0.49221,81322.0,0.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,81244.0,5.19134,81245.0,0.10062,81241.0,0.14252,81246.0,0.61538,81238.0,0.04691,81247.0,1.93121,81237.0,0.00615,81248.0,0.31482,81236.0,0.00143,81249.0,0.26482,81235.0,0.03248,81254.0,0.08231,81233.0,0.49539,81257.0,1.64288,81232.0,0.15809,81258.0,7.27548,81231.0,0.01846,81259.0,8.95677,81228.0,0.021,81260.0,6.46455,81226.0,0.01717,81261.0,0.19149,81225.0,0.77,81262.0,16.1865,81224.0,0.20314,81263.0,4.37523,81223.0,0.23143,81264.0,1.11071,81222.0,0.72952,81265.0,0.0314,81221.0,2.12482,81266.0,2.02314,81220.0,1.16748,81267.0,0.91077,81218.0,4.3116,81268.0,0.00615,81217.0,0.81578,81269.0,2.60112,81216.0,0.04446,81270.0,5.57347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,81230.0,0.59544,81231.0,9.07201,81229.0,0.00015,81232.0,0.63,81228.0,0.00015,81233.0,0.62605,81227.0,0.00833,81234.0,10.21365,81224.0,0.01061,81235.0,3.13178,81222.0,0.00801,81236.0,10.518,81218.0,0.00828,81237.0,0.249,81217.0,0.00018,81238.0,21.31099,81216.0,0.00017,81239.0,1.17769,81215.0,0.00838,81240.0,0.61609,81212.0,5.29247,81241.0,7.35209,81211.0,0.12313,81242.0,5.45343,81209.0,0.12313,81243.0,2.71185,81207.0,0.12314,81244.0,1.95316,81206.0,0.53118,81245.0,3.06076,81205.0,0.12929,81246.0,4.90114,81203.0,0.24272,81247.0,0.6154,81202.0,2.34032,81248.0,0.04587,81201.0,0.63422,81249.0,0.70698,81200.0,0.3259,81250.0,3.0445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,81282.0,6.58835,81283.0,1.29338,81281.0,4.63981,81284.0,0.01315,81280.0,4.17899,81285.0,1.98664,81279.0,4.90373,81286.0,0.06515,81278.0,2.07224,81289.0,0.48731,81277.0,4.24824,81290.0,3.59824,81276.0,1.99602,81291.0,0.15224,81275.0,0.42792,81292.0,0.13596,81274.0,6.11581,81293.0,0.12301,81273.0,0.54826,81294.0,0.60098,81272.0,0.49217,81295.0,7.34103,81271.0,0.14149,81296.0,0.74339,81270.0,0.89519,81297.0,1.65557,81269.0,0.12304,81298.0,6.00423,81268.0,1.39228,81299.0,0.01915,81267.0,1.35412,81300.0,0.91953,81266.0,0.01845,81301.0,0.03861,81265.0,2.86127,81302.0,0.50499,81264.0,4.61728,81303.0,0.01229,81263.0,0.01418,81304.0,0.00614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,81459.0,22.65721,81460.0,0.57961,81458.0,4.57448,81465.0,0.00113,81457.0,4.83972,81466.0,0.00077,81456.0,4.07664,81470.0,1.11631,81455.0,1.97084,81471.0,0.013,81454.0,0.03795,81472.0,0.034,81453.0,4.25271,81473.0,0.02514,81452.0,2.06297,81475.0,0.01941,81451.0,0.03749,81476.0,0.46645,81450.0,3.70001,81478.0,3.55172,81449.0,0.25904,81480.0,0.89853,81448.0,0.12277,81481.0,0.034,81447.0,4.93261,81482.0,0.29834,81446.0,0.65096,81483.0,0.039,81445.0,1.36419,81484.0,5.52975,81444.0,6.21066,81485.0,3.70795,81443.0,1.2317,81486.0,0.15144,81442.0,0.12816,81487.0,7.03647,81441.0,2.50837,81488.0,3.61944,81440.0,1.27236,81489.0,1.25409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,81479.0,0.01248,81481.0,0.013,81476.0,8.4072,81482.0,0.47725,81475.0,3.12418,81483.0,0.46321,81474.0,0.00626,81484.0,0.02892,81473.0,0.47746,81485.0,0.03218,81472.0,0.49096,81486.0,1.94403,81471.0,0.76842,81488.0,0.60098,81470.0,1.0121,81489.0,1.10318,81467.0,0.63281,81490.0,0.0184,81466.0,4.96452,81491.0,4.18802,81465.0,1.98382,81492.0,0.026,81463.0,1.60903,81493.0,0.013,81461.0,3.67366,81495.0,0.0184,81460.0,0.24773,81497.0,4.43776,81459.0,0.52721,81498.0,0.4908,81458.0,0.46125,81499.0,0.065,81457.0,4.31894,81500.0,0.07198,81456.0,0.02957,81501.0,0.79588,81455.0,3.4944,81502.0,0.52291,81454.0,0.20595,81503.0,12.0495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,81524.0,0.00611,81525.0,7.5414,81522.0,1.88116,81526.0,0.39405,81520.0,5.32025,81527.0,0.12265,81518.0,4.45566,81528.0,0.75265,81516.0,0.37325,81529.0,0.81401,81515.0,0.12267,81530.0,0.14104,81514.0,1.00307,81531.0,0.95055,81513.0,1.27111,81532.0,4.63345,81512.0,4.80259,81533.0,0.00613,81511.0,0.14108,81534.0,1.96902,81510.0,0.03867,81535.0,4.67363,81509.0,0.51571,81536.0,5.8008,81508.0,0.64053,81537.0,4.12466,81507.0,0.46008,81538.0,0.41064,81506.0,3.10332,81539.0,1.64034,81505.0,1.20191,81540.0,9.8622,81504.0,0.62718,81541.0,0.16003,81503.0,0.66826,81542.0,10.18312,81502.0,3.56368,81543.0,0.026,81501.0,0.0444,81545.0,0.64839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,81509.0,0.36913,81510.0,27.51499,81508.0,0.00015,81511.0,0.01913,81507.0,0.00814,81512.0,0.17349,81506.0,0.00015,81513.0,0.48875,81501.0,0.00611,81514.0,4.55326,81495.0,0.03113,81515.0,4.2921,81493.0,0.05567,81516.0,2.24764,81491.0,0.38419,81517.0,1.55573,81488.0,0.38007,81518.0,2.27185,81487.0,0.99752,81519.0,4.78112,81486.0,0.01381,81520.0,0.15406,81485.0,0.59996,81521.0,0.09218,81484.0,0.03861,81522.0,3.32925,81483.0,3.52602,81523.0,0.49065,81482.0,3.98481,81524.0,1.54901,81481.0,0.85369,81525.0,3.57494,81480.0,1.85565,81526.0,0.24584,81479.0,1.39166,81527.0,8.23071,81478.0,0.001,81528.0,0.49062,81477.0,0.77,81529.0,1.61639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,81531.0,2.44033,81532.0,5.5657,81530.0,0.12265,81533.0,0.01358,81529.0,4.91617,81534.0,0.026,81528.0,0.1228,81535.0,0.07039,81527.0,2.05611,81536.0,0.53091,81526.0,5.13331,81537.0,0.02595,81525.0,1.93415,81538.0,0.79327,81524.0,4.59052,81539.0,0.12264,81523.0,0.47212,81540.0,2.43182,81522.0,0.62281,81541.0,4.63378,81521.0,0.40939,81542.0,10.11346,81520.0,4.26824,81543.0,7.14528,81519.0,0.14035,81544.0,0.87703,81518.0,1.88297,81545.0,0.82147,81517.0,0.46002,81546.0,9.49889,81516.0,1.11977,81547.0,0.18855,81514.0,3.06762,81548.0,1.00262,81512.0,0.74907,81549.0,3.57001,81511.0,1.8779,81550.0,1.5861,81510.0,1.26073,81551.0,1.21398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,81534.0,1.10468,81535.0,1.27249,81533.0,0.69957,81536.0,0.45991,81532.0,0.71991,81537.0,1.82454,81531.0,0.03861,81539.0,0.019,81528.0,1.4,81540.0,0.07039,81527.0,1.4,81541.0,0.51655,81526.0,1.28509,81542.0,0.45988,81525.0,0.47293,81543.0,4.17276,81523.0,0.1223,81544.0,1.22653,81522.0,0.00613,81545.0,0.50891,81521.0,0.0184,81546.0,0.00354,81519.0,0.40042,81547.0,0.01913,81518.0,3.54385,81548.0,0.60879,81517.0,1.31903,81549.0,1.72314,81516.0,0.14794,81550.0,0.6374,81513.0,0.12267,81551.0,4.50608,81512.0,0.19334,81552.0,0.63,81511.0,0.14108,81553.0,8.53245,81510.0,3.5442,81554.0,3.32116,81509.0,3.92256,81555.0,3.56063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,81534.0,0.00815,81535.0,26.34682,81533.0,0.00015,81536.0,11.37126,81532.0,0.00015,81537.0,0.63291,81531.0,0.00015,81538.0,2.99394,81524.0,0.77266,81539.0,0.13559,81516.0,0.25904,81540.0,13.24923,81511.0,0.46619,81541.0,2.54198,81505.0,0.46009,81542.0,1.2637,81502.0,0.00061,81543.0,2.8722,81499.0,0.6,81544.0,0.6215,81498.0,3.54472,81545.0,0.08339,81497.0,0.6,81546.0,0.84696,81496.0,3.81925,81547.0,0.22173,81495.0,1.36382,81548.0,3.91651,81492.0,0.49084,81549.0,1.94915,81491.0,0.03066,81550.0,2.26122,81490.0,3.57107,81551.0,0.893,81489.0,0.11223,81552.0,1.22508,81488.0,0.54286,81553.0,0.04029,81487.0,0.28152,81554.0,1.78724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,81613.0,1.18344,81614.0,11.23407,81612.0,0.63015,81615.0,0.6748,81611.0,0.00015,81616.0,0.13094,81610.0,0.00015,81617.0,0.00015,81607.0,2.2304,81618.0,0.04378,81606.0,0.45952,81619.0,1.22653,81605.0,0.12254,81620.0,0.38207,81603.0,0.12254,81621.0,0.45943,81602.0,0.63611,81622.0,0.30316,81601.0,2.41614,81623.0,0.00246,81600.0,0.45955,81624.0,1.6166,81599.0,0.12255,81625.0,0.01974,81597.0,4.48009,81626.0,0.17419,81596.0,0.89838,81627.0,0.63037,81595.0,0.87181,81628.0,0.03325,81594.0,3.48598,81629.0,0.03075,81593.0,0.63,81630.0,1.66216,81592.0,0.24428,81631.0,1.37594,81591.0,0.50984,81632.0,1.11525,81590.0,3.88818,81633.0,0.20743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,81516.0,6.53547,81517.0,0.19976,81515.0,0.01226,81519.0,0.12267,81514.0,1.10707,81520.0,0.49603,81513.0,1.63267,81521.0,0.13566,81512.0,0.00613,81522.0,0.12266,81511.0,0.27062,81523.0,0.45999,81510.0,1.37084,81524.0,0.12266,81509.0,0.12268,81525.0,0.01839,81507.0,14.60801,81526.0,0.12266,81506.0,2.96571,81527.0,0.23601,81505.0,3.55526,81528.0,0.16165,81504.0,3.29752,81529.0,4.57194,81503.0,4.64086,81530.0,0.14104,81502.0,10.78884,81531.0,0.03861,81501.0,3.15727,81532.0,0.24606,81500.0,1.10744,81533.0,1.76359,81499.0,1.84003,81534.0,0.14864,81498.0,0.9759,81535.0,0.41297,81497.0,1.09701,81536.0,0.26097,81496.0,0.14181,81537.0,4.04659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,81489.0,2.44747,81490.0,5.71027,81488.0,0.01295,81493.0,0.64425,81486.0,0.09218,81495.0,0.0184,81485.0,0.49088,81499.0,0.46012,81484.0,0.02401,81501.0,1.94858,81483.0,0.6,81502.0,0.00613,81482.0,4.74693,81503.0,0.64778,81481.0,0.11139,81504.0,0.77,81480.0,4.01594,81505.0,0.0184,81479.0,0.21491,81506.0,2.13676,81478.0,1.22653,81507.0,3.54433,81477.0,0.12273,81508.0,4.57067,81476.0,0.14114,81509.0,3.99177,81475.0,1.87435,81510.0,0.61938,81474.0,0.18529,81512.0,0.12341,81473.0,1.35233,81513.0,0.01226,81472.0,2.26983,81514.0,0.026,81471.0,0.21709,81515.0,3.56238,81470.0,0.00613,81517.0,11.53127,81468.0,0.98926,81518.0,1.23866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,81469.0,0.11908,81470.0,2.34235,81468.0,0.48794,81471.0,0.63,81467.0,0.58371,81472.0,2.4386,81466.0,0.61375,81473.0,1.54458,81464.0,1.29951,81475.0,0.01841,81463.0,6.24849,81476.0,3.66841,81462.0,0.73158,81478.0,1.26248,81461.0,4.09403,81479.0,1.77236,81460.0,6.4523,81480.0,0.94015,81459.0,0.12341,81481.0,6.97095,81458.0,2.00331,81482.0,0.12272,81457.0,0.00613,81483.0,6.66218,81456.0,4.17878,81484.0,10.27958,81455.0,0.88613,81485.0,1.24514,81454.0,1.02904,81486.0,4.07361,81453.0,0.01227,81487.0,0.5304,81452.0,0.51628,81488.0,1.23574,81451.0,5.43779,81489.0,0.013,81450.0,0.039,81490.0,0.15411,81449.0,5.16658,81491.0,5.02338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,81576.0,1.74981,81577.0,5.36309,81573.0,0.54964,81578.0,0.00015,81570.0,1.64656,81579.0,0.12273,81569.0,5.55098,81580.0,0.47818,81568.0,0.48369,81581.0,0.61288,81567.0,7.22018,81582.0,0.14658,81566.0,1.76241,81583.0,0.58859,81565.0,3.56496,81584.0,0.63881,81564.0,1.31257,81585.0,1.64464,81562.0,0.1226,81586.0,0.60875,81561.0,3.59898,81587.0,3.76875,81560.0,0.61303,81588.0,4.51474,81559.0,0.05556,81589.0,6.62142,81558.0,0.38165,81590.0,2.63727,81557.0,0.19854,81591.0,0.12256,81556.0,4.41448,81592.0,0.51614,81555.0,0.88,81593.0,0.61453,81554.0,0.55295,81594.0,8.46193,81553.0,1.4,81595.0,0.03938,81552.0,0.9769,81596.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,81665.0,4.47551,81666.0,2.80653,81664.0,0.12245,81667.0,1.4,81662.0,0.14096,81669.0,0.47616,81661.0,0.12245,81672.0,0.01295,81660.0,0.94905,81673.0,0.00612,81659.0,0.12246,81674.0,0.68143,81658.0,2.22895,81675.0,0.01836,81657.0,3.67864,81676.0,0.12243,81656.0,1.48841,81678.0,0.12243,81655.0,4.09569,81679.0,1.93398,81654.0,0.12246,81680.0,4.78148,81653.0,1.25166,81681.0,0.75226,81652.0,0.14696,81682.0,3.84431,81651.0,4.79796,81683.0,5.25504,81649.0,1.14166,81684.0,1.39423,81647.0,1.13828,81685.0,0.04436,81646.0,0.35099,81686.0,0.039,81645.0,3.91663,81687.0,4.02619,81644.0,1.81514,81688.0,4.0372,81643.0,4.02835,81689.0,1.57576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,81602.0,0.17703,81603.0,33.01379,81601.0,0.63015,81604.0,13.63999,81600.0,0.00015,81605.0,1.13083,81599.0,0.00015,81606.0,9.56146,81575.0,0.63,81607.0,0.61268,81573.0,0.45971,81608.0,9.87973,81571.0,0.18993,81609.0,0.58203,81570.0,0.06543,81610.0,3.83006,81567.0,0.72381,81611.0,1.57534,81566.0,0.6283,81612.0,3.72428,81565.0,0.1226,81613.0,1.38049,81564.0,0.12341,81614.0,1.14686,81563.0,2.5667,81615.0,1.90182,81562.0,0.27743,81616.0,0.12111,81561.0,3.6259,81617.0,2.75957,81560.0,2.17686,81618.0,4.68615,81559.0,4.31765,81619.0,2.24675,81558.0,3.16805,81620.0,16.13761,81557.0,3.68396,81621.0,0.35336,81556.0,0.12261,81622.0,3.39642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,81596.0,9.42071,81597.0,0.26601,81595.0,0.71717,81598.0,0.02615,81594.0,6.63528,81600.0,0.015,81593.0,0.77,81601.0,0.026,81592.0,0.14094,81605.0,0.013,81591.0,5.79254,81607.0,0.013,81590.0,11.852,81608.0,0.013,81589.0,4.08513,81609.0,0.039,81588.0,1.26683,81610.0,0.0014,81587.0,4.83059,81611.0,0.013,81586.0,1.34804,81612.0,1.43384,81585.0,1.22469,81614.0,0.48948,81584.0,0.87258,81615.0,0.49224,81583.0,0.24275,81617.0,0.63,81582.0,0.14095,81618.0,1.21164,81581.0,1.05283,81619.0,0.12252,81580.0,1.11425,81620.0,0.03277,81579.0,0.613,81621.0,4.62439,81578.0,2.96366,81622.0,0.57025,81577.0,1.36081,81623.0,1.88354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,81711.0,16.26945,81718.0,0.23753,81710.0,3.53552,81719.0,0.62217,81709.0,0.12238,81720.0,0.16215,81708.0,2.76228,81721.0,0.08613,81707.0,0.69407,81723.0,0.026,81706.0,0.82913,81724.0,0.0136,81705.0,0.60638,81725.0,0.03235,81704.0,3.68045,81726.0,1.286,81703.0,2.24255,81727.0,0.13628,81702.0,3.55422,81728.0,3.6754,81701.0,0.12239,81729.0,0.12235,81700.0,0.94918,81730.0,0.52039,81699.0,0.13535,81731.0,0.12235,81698.0,2.02288,81732.0,0.12952,81697.0,3.73916,81733.0,3.32011,81696.0,0.48962,81734.0,1.67373,81695.0,0.50485,81735.0,4.39731,81694.0,0.37528,81736.0,0.70392,81693.0,1.71432,81737.0,3.10553,81692.0,1.24383,81738.0,0.11432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,81815.0,0.32373,81816.0,4.16198,81813.0,1.00222,81817.0,2.00463,81812.0,0.82282,81818.0,2.41975,81811.0,0.12223,81819.0,1.4,81810.0,0.01295,81820.0,2.3246,81809.0,0.75291,81821.0,4.69809,81808.0,3.53323,81822.0,2.41245,81807.0,3.43008,81824.0,0.19982,81806.0,1.35536,81825.0,3.97819,81805.0,9.47482,81826.0,2.58711,81804.0,0.26087,81827.0,3.67988,81803.0,3.5315,81828.0,8.25601,81802.0,2.79381,81829.0,1.87025,81801.0,0.11797,81830.0,4.59126,81800.0,0.17952,81831.0,0.71348,81799.0,0.50733,81832.0,0.89831,81798.0,0.96339,81834.0,3.78197,81796.0,1.2225,81835.0,1.72513,81795.0,0.74311,81836.0,0.26485,81794.0,1.63472,81837.0,0.30571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,81834.0,9.55716,81835.0,4.20095,81832.0,0.93914,81836.0,0.45823,81831.0,6.9645,81839.0,7.38482,81830.0,0.61101,81842.0,0.45819,81829.0,1.97533,81844.0,0.47514,81828.0,4.29036,81845.0,0.01832,81827.0,0.18329,81848.0,1.26,81826.0,1.10794,81849.0,0.026,81825.0,3.64887,81850.0,0.03132,81824.0,0.50712,81851.0,0.013,81823.0,2.4488,81852.0,0.013,81822.0,0.73448,81853.0,0.17378,81820.0,5.39367,81854.0,1.64239,81819.0,2.00657,81855.0,0.75715,81818.0,1.26094,81856.0,1.65,81817.0,0.86723,81857.0,1.86489,81816.0,1.0233,81858.0,2.67337,81815.0,0.12952,81859.0,4.13989,81814.0,3.09533,81860.0,0.2629,81813.0,2.83833,81861.0,1.63214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,81908.0,0.013,81911.0,0.24075,81900.0,0.00016,81915.0,0.0014,81899.0,36.7861,81920.0,0.0014,81898.0,3.50273,81921.0,2.50553,81897.0,3.78068,81922.0,0.0003,81896.0,7.91769,81924.0,0.00511,81895.0,0.65573,81925.0,0.00268,81894.0,0.89831,81929.0,0.45771,81893.0,1.08144,81930.0,0.0014,81891.0,0.63656,81932.0,0.01503,81890.0,0.42096,81933.0,0.01908,81889.0,3.89197,81935.0,0.45937,81888.0,1.42197,81936.0,0.013,81887.0,3.01507,81939.0,0.026,81886.0,2.076,81940.0,1.14543,81885.0,4.13857,81941.0,0.013,81884.0,3.04797,81942.0,0.15091,81883.0,0.17809,81943.0,0.0133,81882.0,1.28419,81944.0,3.27193,81881.0,1.38119,81945.0,0.033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,81843.0,17.05363,81844.0,0.00015,81842.0,12.84942,81845.0,0.00015,81841.0,2.41424,81846.0,0.00015,81840.0,1.91604,81847.0,0.00015,81839.0,10.03854,81856.0,0.013,81838.0,1.8681,81860.0,6.1393,81837.0,3.566,81863.0,0.783,81836.0,6.11624,81864.0,0.00936,81834.0,1.51372,81865.0,0.05732,81833.0,0.52898,81866.0,0.53963,81832.0,2.1194,81868.0,0.79734,81831.0,3.78934,81869.0,1.08804,81830.0,1.3362,81870.0,0.15346,81829.0,1.37368,81871.0,0.13151,81828.0,0.87273,81872.0,3.10281,81826.0,0.48884,81873.0,0.013,81824.0,0.01833,81874.0,0.24684,81823.0,4.17507,81875.0,1.35132,81822.0,0.63649,81876.0,0.013,81821.0,3.61203,81877.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,81729.0,2.06028,81749.0,10.42038,81728.0,0.47582,81750.0,11.58922,81727.0,1.83588,81751.0,2.48221,81726.0,0.00611,81752.0,1.68476,81725.0,0.00018,81753.0,3.658,81724.0,0.94001,81754.0,0.53209,81723.0,0.45886,81755.0,0.14406,81721.0,0.93867,81756.0,2.08237,81720.0,0.25904,81757.0,3.80747,81719.0,0.14787,81758.0,1.57204,81715.0,0.4895,81759.0,1.61639,81714.0,1.26749,81760.0,0.61229,81713.0,0.06223,81761.0,2.92465,81712.0,3.55767,81762.0,0.05001,81711.0,0.61294,81763.0,18.04038,81710.0,0.05195,81764.0,0.97225,81709.0,0.01835,81765.0,0.24721,81708.0,0.01,81766.0,3.80269,81707.0,5.1588,81767.0,1.75013,81705.0,1.83505,81768.0,0.49529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,81736.0,3.27218,81737.0,5.43723,81735.0,0.01772,81738.0,3.36439,81734.0,0.12249,81739.0,0.02401,81733.0,0.47191,81740.0,0.8706,81732.0,0.13296,81741.0,0.6484,81731.0,0.13235,81742.0,0.03861,81730.0,0.01,81743.0,0.12341,81729.0,1.54804,81744.0,0.92707,81728.0,0.49942,81745.0,5.29107,81727.0,1.08062,81746.0,4.85726,81726.0,3.04378,81747.0,4.32421,81725.0,0.13236,81748.0,1.46104,81724.0,3.40749,81749.0,4.18872,81723.0,2.84236,81750.0,4.09569,81722.0,4.175,81751.0,0.25901,81721.0,4.46708,81752.0,4.65787,81720.0,1.13959,81753.0,4.56428,81719.0,0.52394,81754.0,0.73541,81718.0,0.64,81755.0,0.04434,81717.0,0.05472,81756.0,0.12231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,81699.0,0.555,81702.0,0.4,81695.0,0.00061,81705.0,0.4,81690.0,1.03047,81707.0,7.69728,81689.0,0.93509,81708.0,11.04734,81688.0,0.61927,81709.0,2.37455,81686.0,2.16236,81710.0,0.29457,81684.0,1.1583,81711.0,0.8,81683.0,2.47277,81712.0,0.013,81682.0,0.50537,81713.0,2.4814,81681.0,0.05736,81714.0,1.07337,81680.0,0.52271,81715.0,1.96573,81679.0,0.0333,81716.0,0.00612,81678.0,0.02077,81717.0,0.20306,81677.0,0.02,81718.0,9.65358,81676.0,4.23729,81719.0,0.77221,81675.0,0.79,81720.0,1.70277,81674.0,0.03973,81723.0,0.12236,81673.0,0.54765,81724.0,1.22194,81672.0,0.71819,81725.0,0.17086,81671.0,0.16177,81726.0,0.59528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,81723.0,23.76086,81724.0,0.02572,81722.0,0.25904,81725.0,0.00015,81721.0,0.14071,81726.0,0.01315,81720.0,0.00611,81727.0,0.01315,81719.0,0.84511,81736.0,0.0313,81718.0,0.6,81737.0,0.055,81717.0,1.25025,81738.0,0.026,81716.0,0.90775,81739.0,0.039,81715.0,5.17205,81740.0,0.091,81714.0,0.88,81741.0,0.12233,81713.0,0.89237,81743.0,0.12233,81712.0,3.70812,81744.0,0.59805,81711.0,18.62579,81745.0,0.01834,81710.0,2.52185,81746.0,0.12233,81709.0,2.12656,81747.0,0.13532,81708.0,6.54015,81748.0,0.12341,81707.0,5.78225,81749.0,0.49933,81706.0,1.51071,81750.0,0.05835,81705.0,0.35977,81751.0,0.71325,81704.0,1.60863,81752.0,1.71028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,81602.0,15.86848,81603.0,0.04276,81601.0,1.50377,81609.0,0.12253,81600.0,6.04852,81611.0,0.03696,81599.0,0.12285,81613.0,9.49981,81598.0,0.09218,81615.0,0.013,81597.0,4.29446,81616.0,5.55023,81596.0,0.5086,81617.0,1.28449,81595.0,3.08818,81618.0,0.15738,81594.0,5.33048,81619.0,0.39899,81593.0,0.12255,81620.0,0.17451,81592.0,3.56902,81621.0,0.906,81591.0,7.75748,81622.0,0.65157,81590.0,0.12833,81623.0,1.61639,81589.0,0.61902,81624.0,1.73247,81588.0,0.66908,81625.0,0.03137,81587.0,0.76371,81626.0,0.11346,81586.0,1.40201,81627.0,3.56512,81585.0,0.49053,81628.0,1.10297,81584.0,0.0194,81629.0,0.96203,81583.0,0.62216,81630.0,0.47775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,81457.0,18.70629,81458.0,0.00015,81456.0,0.53966,81459.0,0.00015,81455.0,3.76327,81460.0,0.00015,81454.0,0.00015,81461.0,0.00015,81453.0,1.61918,81463.0,0.013,81452.0,0.70885,81464.0,0.46032,81451.0,2.04161,81466.0,0.013,81450.0,0.35995,81467.0,0.013,81449.0,0.70605,81469.0,0.052,81448.0,0.87144,81470.0,0.48629,81447.0,3.68335,81471.0,0.47732,81446.0,1.40234,81472.0,0.96586,81445.0,0.51712,81473.0,0.013,81444.0,1.01077,81474.0,0.0256,81443.0,4.47219,81475.0,0.05741,81442.0,0.17444,81477.0,2.8155,81441.0,4.15937,81478.0,4.31074,81440.0,4.59054,81479.0,3.54555,81439.0,0.77702,81480.0,6.29412,81438.0,0.18136,81481.0,0.77591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,81556.0,1.09273,81574.0,0.88007,81552.0,0.0088,81578.0,0.00612,81551.0,0.01839,81580.0,1.38053,81547.0,1.872,81586.0,0.45963,81546.0,0.01839,81588.0,1.06482,81545.0,2.77087,81589.0,3.16151,81544.0,8.53539,81590.0,0.01838,81542.0,9.83471,81592.0,0.02315,81541.0,3.1826,81593.0,0.77,81540.0,3.1793,81594.0,3.53951,81539.0,0.217,81595.0,0.39359,81538.0,2.54295,81596.0,0.03861,81537.0,2.58321,81597.0,3.45175,81536.0,1.56669,81598.0,0.00612,81535.0,2.5446,81599.0,3.79736,81534.0,0.09218,81600.0,0.19886,81533.0,0.05395,81604.0,0.36237,81532.0,4.20886,81605.0,0.19657,81531.0,1.32898,81606.0,0.93428,81530.0,2.98203,81607.0,0.12864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,81650.0,0.45927,81651.0,1.63341,81649.0,0.18371,81652.0,0.88,81646.0,0.88,81653.0,2.17504,81644.0,6.42593,81657.0,0.63,81642.0,4.15089,81659.0,0.12341,81641.0,1.3617,81660.0,0.87068,81640.0,0.74227,81662.0,7.233,81639.0,3.21957,81664.0,0.10738,81638.0,0.12249,81665.0,0.89636,81636.0,0.63083,81666.0,0.12341,81635.0,0.63,81667.0,1.22569,81634.0,4.7005,81668.0,0.25094,81633.0,0.11781,81669.0,3.10268,81631.0,2.66156,81670.0,4.50685,81630.0,0.76349,81671.0,4.75841,81629.0,0.49002,81672.0,0.76841,81628.0,2.6498,81673.0,1.34443,81627.0,7.33388,81674.0,1.85961,81626.0,0.4226,81675.0,0.01836,81625.0,0.73826,81676.0,0.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,81691.0,1.33904,81692.0,5.73383,81685.0,0.45908,81694.0,0.63,81683.0,0.28134,81695.0,0.64836,81682.0,0.24206,81698.0,2.012,81681.0,1.69999,81699.0,0.6506,81680.0,0.63,81700.0,0.2792,81679.0,1.12584,81701.0,0.15566,81678.0,0.48972,81702.0,0.62492,81676.0,0.08098,81703.0,0.95537,81674.0,2.96057,81704.0,0.37865,81673.0,0.35786,81705.0,0.6257,81672.0,0.24997,81706.0,0.50256,81671.0,0.77177,81707.0,0.14833,81670.0,2.12134,81708.0,0.12904,81669.0,1.83359,81709.0,0.13538,81668.0,0.4959,81710.0,1.91314,81667.0,5.01158,81711.0,0.2542,81666.0,0.66136,81712.0,1.47719,81665.0,0.013,81713.0,0.53806,81664.0,2.6026,81714.0,0.65708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,81646.0,12.70942,81647.0,0.01315,81645.0,0.01002,81648.0,0.01315,81644.0,0.16501,81649.0,0.02615,81643.0,0.25073,81650.0,0.05215,81642.0,1.07174,81651.0,0.052,81641.0,0.01907,81652.0,0.065,81640.0,0.12248,81653.0,0.078,81639.0,0.14178,81655.0,0.01836,81638.0,0.61245,81660.0,0.01836,81637.0,1.48567,81662.0,0.02939,81636.0,0.58184,81664.0,0.24096,81635.0,1.22464,81665.0,0.01836,81634.0,1.26085,81666.0,0.44532,81633.0,1.98275,81667.0,0.7764,81632.0,0.24591,81668.0,0.93626,81630.0,5.29403,81669.0,0.026,81629.0,1.63476,81670.0,0.01836,81628.0,3.96919,81671.0,0.13544,81627.0,1.59514,81672.0,0.013,81626.0,0.49003,81674.0,1.76872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,81720.0,3.80209,81721.0,4.56845,81719.0,0.01835,81722.0,0.00015,81718.0,1.13117,81723.0,0.12251,81717.0,0.01295,81724.0,0.02416,81716.0,0.17521,81725.0,0.6118,81715.0,0.45891,81726.0,0.00885,81714.0,3.5537,81727.0,0.78173,81713.0,0.03861,81728.0,0.61177,81712.0,0.05402,81729.0,0.61177,81711.0,1.22412,81730.0,0.01835,81709.0,1.73729,81731.0,0.70458,81707.0,0.38191,81732.0,1.1194,81706.0,3.70345,81733.0,0.14834,81705.0,0.906,81734.0,0.50239,81704.0,1.20874,81735.0,7.36452,81703.0,2.23096,81736.0,0.893,81702.0,0.25904,81737.0,0.98676,81701.0,1.22401,81739.0,0.09218,81700.0,1.37038,81740.0,0.5077,81699.0,0.05936,81741.0,2.15757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,81799.0,3.82408,81800.0,5.36629,81798.0,1.51015,81801.0,0.0003,81797.0,0.63,81803.0,0.54097,81796.0,0.09781,81804.0,0.13544,81795.0,0.09153,81805.0,0.47673,81794.0,4.04675,81806.0,0.013,81793.0,0.45847,81807.0,1.83392,81792.0,1.55229,81808.0,0.47535,81791.0,0.01295,81809.0,0.01295,81790.0,3.63601,81810.0,0.01973,81789.0,2.62404,81811.0,1.08837,81788.0,1.22412,81812.0,3.53112,81786.0,1.97467,81814.0,0.03861,81785.0,2.75127,81815.0,0.69481,81784.0,0.01834,81818.0,0.25167,81783.0,0.00611,81819.0,2.30289,81782.0,0.12341,81820.0,6.44731,81780.0,1.80931,81821.0,2.54384,81779.0,0.23112,81822.0,4.56144,81778.0,0.025,81823.0,0.01155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,81785.0,5.43787,81786.0,3.33415,81784.0,0.01849,81787.0,0.00378,81783.0,0.00015,81788.0,0.58091,81782.0,0.45868,81789.0,0.00015,81780.0,1.69952,81790.0,0.61131,81779.0,6.12703,81792.0,2.4789,81778.0,1.23634,81793.0,1.08672,81777.0,0.18341,81794.0,0.65482,81776.0,2.72814,81795.0,0.14058,81775.0,1.34742,81797.0,0.61126,81774.0,2.22019,81798.0,0.63,81773.0,5.42518,81799.0,0.12225,81772.0,1.89567,81800.0,1.74803,81771.0,0.10654,81801.0,3.53159,81770.0,3.82884,81802.0,0.1429,81769.0,1.24235,81803.0,3.63341,81768.0,0.72341,81804.0,2.13897,81767.0,0.0123,81805.0,0.04333,81765.0,3.78792,81807.0,0.63,81764.0,1.69592,81808.0,9.9293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,81823.0,9.73972,81824.0,0.12236,81822.0,9.1561,81825.0,0.00015,81821.0,0.1517,81826.0,0.12236,81820.0,0.09218,81827.0,0.51299,81819.0,2.76956,81828.0,0.59603,81818.0,0.03861,81830.0,0.1222,81816.0,0.45834,81832.0,0.611,81815.0,0.88,81834.0,0.12219,81814.0,3.67158,81835.0,0.12341,81813.0,1.97634,81836.0,0.61097,81811.0,0.10513,81837.0,2.46325,81810.0,0.61234,81838.0,0.12219,81809.0,4.39784,81839.0,1.10461,81808.0,3.78588,81840.0,1.63911,81807.0,0.15963,81841.0,0.66198,81806.0,0.0252,81842.0,4.28323,81805.0,4.24762,81843.0,2.8892,81804.0,4.69268,81844.0,3.50296,81803.0,0.40456,81845.0,1.17904,81802.0,0.16052,81846.0,2.8052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,81986.0,0.12073,82009.0,0.06204,81984.0,0.14026,82016.0,0.013,81982.0,0.12197,82019.0,0.01309,81981.0,2.44895,82020.0,1.76,81980.0,0.12807,82021.0,0.05179,81979.0,0.54391,82022.0,21.22351,81978.0,2.43998,82023.0,7.94582,81977.0,1.61639,82024.0,0.75337,81976.0,2.77011,82025.0,6.83552,81974.0,0.62965,82026.0,4.55334,81973.0,0.45746,82027.0,0.87467,81972.0,4.61889,82028.0,5.48519,81971.0,0.77609,82029.0,2.73107,81970.0,0.48798,82030.0,0.89507,81969.0,0.17221,82031.0,0.173,81967.0,0.1773,82032.0,1.01156,81966.0,0.488,82033.0,2.01851,81965.0,0.013,82034.0,12.12279,81964.0,3.93152,82035.0,3.58887,81963.0,1.61639,82036.0,0.64759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,81894.0,0.00609,81895.0,9.38516,81893.0,0.00015,81896.0,2.15913,81892.0,0.00015,81897.0,0.8982,81891.0,0.00015,81898.0,0.04883,81889.0,0.0122,81899.0,1.20663,81887.0,0.12341,81900.0,10.2885,81884.0,0.01831,81901.0,8.80436,81881.0,0.47493,81902.0,0.63,81880.0,0.45859,81903.0,3.25528,81879.0,0.08589,81904.0,2.55295,81878.0,2.81429,81905.0,1.2676,81877.0,3.22567,81906.0,1.24045,81876.0,1.01117,81907.0,0.3956,81875.0,4.68903,81908.0,0.85774,81874.0,4.84253,81909.0,3.55094,81873.0,0.0062,81910.0,4.41191,81872.0,0.013,81911.0,0.41309,81871.0,3.31222,81914.0,0.48831,81870.0,0.63182,81915.0,0.08043,81869.0,1.38675,81916.0,2.56539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,81891.0,22.57248,81892.0,0.00015,81890.0,8.46345,81893.0,0.00015,81889.0,0.04676,81900.0,1.4652,81888.0,0.28499,81906.0,0.12209,81887.0,3.63006,81907.0,0.48778,81886.0,1.81408,81908.0,0.62343,81885.0,0.51143,81910.0,0.62873,81884.0,0.31054,81911.0,1.38831,81883.0,1.8662,81912.0,0.33113,81882.0,0.5222,81914.0,0.48831,81881.0,2.31595,81915.0,0.01831,81880.0,2.2071,81916.0,0.03861,81879.0,0.78811,81917.0,1.83145,81878.0,0.85431,81918.0,0.48829,81877.0,1.86679,81920.0,0.63611,81876.0,1.51223,81921.0,0.63614,81875.0,1.07292,81922.0,4.27591,81874.0,1.47519,81923.0,0.16533,81873.0,0.92404,81924.0,1.61639,81872.0,0.2624,81925.0,0.50655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,81982.0,9.2913,81983.0,2.10056,81981.0,0.00015,81984.0,0.45755,81980.0,0.2051,81985.0,0.00015,81979.0,0.66653,81986.0,0.12212,81978.0,0.6221,81988.0,0.59627,81976.0,3.53962,81989.0,0.01295,81974.0,1.39822,81990.0,0.93635,81973.0,2.59836,81992.0,0.69532,81972.0,4.12061,81993.0,2.88089,81971.0,2.79705,81994.0,3.54948,81970.0,1.49261,81995.0,2.83409,81969.0,3.66463,81996.0,3.78213,81968.0,0.00609,81997.0,5.0676,81967.0,1.49008,81998.0,5.99844,81966.0,0.73341,81999.0,8.03948,81965.0,4.55167,82000.0,3.65279,81964.0,1.87716,82001.0,0.81861,81963.0,0.09218,82002.0,1.7118,81962.0,4.73667,82003.0,0.21291,81961.0,3.49066,82004.0,6.57204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,82052.0,0.00015,82053.0,0.31775,82051.0,0.00015,82054.0,12.35432,82050.0,0.00015,82055.0,5.81839,82049.0,0.00015,82056.0,0.29496,82043.0,0.71351,82057.0,0.16015,82042.0,0.09937,82058.0,2.22601,82041.0,0.36668,82059.0,1.56812,82035.0,0.57901,82060.0,0.05353,82033.0,0.1219,82061.0,0.40647,82031.0,0.7589,82062.0,3.60861,82030.0,0.69164,82063.0,0.14845,82029.0,6.40367,82064.0,2.15699,82028.0,2.34005,82065.0,0.15342,82027.0,3.64004,82066.0,0.17218,82026.0,0.25904,82067.0,5.68324,82025.0,6.34381,82068.0,4.41105,82024.0,0.03046,82069.0,5.65106,82023.0,0.00609,82070.0,0.20342,82022.0,0.48767,82071.0,1.93639,82021.0,0.63,82072.0,3.46095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,82091.0,0.10341,82092.0,3.16407,82090.0,0.12722,82093.0,8.94886,82089.0,0.00015,82094.0,0.12356,82088.0,0.37088,82095.0,0.15318,82087.0,0.12182,82096.0,0.38471,82085.0,0.12182,82097.0,4.2685,82084.0,0.47375,82099.0,0.21446,82083.0,0.60913,82100.0,4.03716,82082.0,3.74249,82101.0,0.16041,82081.0,0.12183,82102.0,1.67677,82080.0,1.13399,82103.0,0.2452,82079.0,0.83509,82104.0,0.48718,82077.0,0.12596,82105.0,0.14005,82076.0,0.87467,82106.0,0.00611,82075.0,1.95394,82107.0,3.04726,82074.0,5.08659,82108.0,1.23507,82073.0,3.64173,82110.0,0.78826,82072.0,1.36737,82111.0,0.33935,82069.0,1.27561,82112.0,2.25271,82068.0,1.7474,82113.0,1.3128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,82074.0,10.1709,82075.0,1.36735,82073.0,1.92148,82076.0,0.4875,82072.0,0.88,82077.0,0.14025,82070.0,0.04189,82078.0,0.00865,82069.0,1.57904,82079.0,0.48733,82065.0,0.63,82080.0,0.60917,82064.0,0.01827,82081.0,0.98219,82063.0,5.12816,82082.0,3.53777,82062.0,0.11028,82084.0,0.4873,82061.0,0.19766,82087.0,0.4751,82059.0,0.2138,82088.0,1.62854,82058.0,1.24274,82089.0,0.63,82057.0,0.62155,82090.0,3.51916,82055.0,4.25322,82092.0,0.2874,82054.0,0.16244,82093.0,0.88609,82053.0,0.16048,82094.0,1.21987,82051.0,0.60937,82095.0,0.36515,82050.0,0.86625,82096.0,0.65381,82049.0,1.49269,82097.0,2.28456,82048.0,1.62248,82098.0,0.35729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,82009.0,3.18284,82010.0,6.44363,82008.0,0.00015,82012.0,0.12193,82007.0,0.01844,82014.0,0.12193,82006.0,0.0131,82015.0,0.24988,82004.0,0.05156,82016.0,0.45722,82002.0,3.52293,82017.0,0.1402,82001.0,0.39307,82018.0,0.48769,82000.0,1.71731,82019.0,0.60961,81999.0,0.02401,82020.0,0.18291,81997.0,0.11047,82021.0,4.10871,81996.0,0.00609,82022.0,0.14013,81994.0,0.13124,82023.0,2.33753,81992.0,0.14025,82024.0,1.35682,81990.0,0.89192,82025.0,0.91537,81989.0,0.77,82027.0,1.09573,81988.0,0.89196,82028.0,1.5099,81987.0,0.29772,82029.0,8.88542,81986.0,2.75823,82030.0,3.96805,81985.0,15.81204,82031.0,0.51362,81984.0,2.11,82032.0,0.01828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,82094.0,10.54174,82095.0,0.45678,82092.0,1.35995,82097.0,0.47368,82090.0,3.50666,82100.0,0.0034,82089.0,0.03861,82101.0,0.57855,82088.0,0.69865,82102.0,0.01826,82087.0,0.01827,82103.0,2.2447,82086.0,0.60911,82104.0,2.4988,82085.0,1.47891,82105.0,2.10662,82084.0,5.41619,82106.0,4.7542,82083.0,0.01826,82107.0,2.97468,82082.0,0.23227,82108.0,2.63682,82081.0,2.54712,82109.0,0.01911,82080.0,2.58087,82110.0,0.12318,82079.0,1.86934,82111.0,0.48714,82078.0,4.16688,82112.0,0.15912,82077.0,4.63217,82113.0,3.53117,82076.0,0.60918,82114.0,3.31709,82075.0,2.43722,82115.0,1.3801,82074.0,4.11984,82116.0,0.12793,82072.0,0.93311,82117.0,0.03736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,82156.0,4.10328,82157.0,16.34573,82155.0,0.02401,82158.0,1.3171,82154.0,0.19671,82159.0,3.7997,82150.0,2.95612,82160.0,2.63343,82144.0,0.07949,82161.0,0.76901,82142.0,0.08327,82162.0,10.03395,82141.0,0.00846,82163.0,5.69239,82140.0,0.45653,82164.0,0.25513,82139.0,1.17765,82165.0,0.57809,82135.0,0.02401,82166.0,0.20925,82134.0,0.97257,82167.0,0.62676,82132.0,1.4,82168.0,0.15109,82130.0,1.91265,82169.0,0.026,82129.0,0.63,82170.0,0.32157,82128.0,2.41785,82171.0,7.8379,82127.0,0.03042,82172.0,0.45061,82126.0,0.12176,82173.0,0.31378,82125.0,0.88,82174.0,0.29501,82124.0,0.9746,82175.0,1.84097,82123.0,0.31598,82176.0,6.22605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,82169.0,0.00087,82170.0,13.78153,82160.0,0.48247,82171.0,5.94995,82154.0,2.93295,82172.0,0.35923,82153.0,0.36031,82173.0,0.53969,82152.0,0.02704,82174.0,0.11082,82150.0,0.12369,82175.0,0.76891,82147.0,0.47339,82176.0,0.90462,82146.0,0.90878,82177.0,1.84278,82144.0,0.12173,82178.0,3.89191,82143.0,3.93095,82179.0,0.10792,82142.0,0.29678,82180.0,3.65108,82141.0,3.10979,82181.0,1.42878,82140.0,0.12191,82182.0,0.87899,82139.0,0.12185,82183.0,0.63,82138.0,0.34853,82184.0,1.30475,82137.0,0.93379,82185.0,3.68704,82136.0,1.59715,82186.0,0.0122,82135.0,5.13362,82187.0,14.65816,82134.0,0.23601,82188.0,1.77942,82133.0,1.33894,82189.0,0.10921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,82090.0,1.65843,82091.0,4.40773,82089.0,0.39701,82092.0,0.01827,82085.0,0.45684,82095.0,0.63,82084.0,0.24254,82097.0,0.201,82083.0,0.60916,82099.0,2.65122,82081.0,1.10377,82100.0,2.6185,82080.0,3.51959,82101.0,1.86897,82079.0,1.09084,82102.0,0.01826,82078.0,0.14656,82103.0,1.09619,82077.0,0.50928,82105.0,0.09218,82076.0,1.73721,82106.0,0.45672,82075.0,0.446,82107.0,0.50542,82074.0,0.48703,82109.0,0.12185,82073.0,1.12369,82111.0,0.48714,82072.0,5.35508,82112.0,7.10624,82071.0,3.51997,82113.0,0.06185,82069.0,3.79543,82114.0,0.11739,82068.0,0.02401,82115.0,3.58352,82067.0,1.87567,82116.0,3.05666,82066.0,2.84549,82117.0,3.79231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,82000.0,6.2271,82001.0,5.87699,81999.0,0.00015,82002.0,0.49252,81998.0,0.00015,82003.0,0.12194,81997.0,0.2354,82005.0,0.60971,81995.0,0.01787,82006.0,3.7057,81994.0,0.0447,82007.0,0.5975,81992.0,0.49258,82008.0,0.02401,81991.0,0.01295,82009.0,0.60968,81990.0,0.45737,82011.0,0.12193,81989.0,0.22961,82012.0,0.64829,81988.0,0.75794,82013.0,4.76211,81987.0,0.77026,82014.0,2.71472,81986.0,0.11717,82015.0,5.18409,81985.0,0.12197,82016.0,0.51969,81984.0,2.23753,82017.0,0.6669,81983.0,1.00197,82018.0,0.013,81982.0,1.21719,82019.0,0.17392,81981.0,2.06945,82020.0,0.03819,81979.0,4.06979,82021.0,3.34816,81978.0,0.13417,82022.0,0.03738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,81926.0,1.79615,81927.0,5.25559,81924.0,0.00802,81928.0,0.47466,81921.0,0.77,81929.0,0.45771,81918.0,1.6252,81931.0,3.5646,81917.0,0.27199,81932.0,0.50412,81915.0,1.22939,81933.0,0.41691,81913.0,3.52676,81934.0,0.4943,81912.0,1.70194,81935.0,1.0679,81911.0,4.99138,81936.0,0.50404,81910.0,0.22172,81937.0,0.8116,81909.0,0.57533,81938.0,2.05634,81908.0,0.70035,81939.0,1.49404,81907.0,0.66735,81940.0,0.36852,81905.0,3.53351,81941.0,2.30563,81904.0,1.33268,81942.0,2.31068,81903.0,0.72085,81943.0,7.52464,81902.0,2.24493,81944.0,1.9379,81900.0,0.63,81945.0,0.62498,81899.0,5.34346,81946.0,0.013,81898.0,0.58404,81947.0,0.8983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,82011.0,14.53666,82012.0,0.01776,82010.0,8.78661,82013.0,0.00015,82009.0,3.49663,82014.0,0.02015,82008.0,0.23258,82015.0,0.00033,82007.0,0.32399,82016.0,0.05221,82006.0,4.12041,82017.0,0.49242,82005.0,4.46826,82018.0,0.02,82004.0,0.37009,82020.0,0.0214,82003.0,0.0244,82022.0,0.03828,82002.0,7.08626,82024.0,3.21307,82001.0,0.01295,82025.0,0.12285,82000.0,0.47317,82026.0,1.96801,81998.0,1.24097,82027.0,6.63154,81997.0,7.3724,82028.0,0.57906,81996.0,3.94139,82029.0,0.02,81995.0,1.1238,82030.0,0.72667,81994.0,5.07694,82031.0,5.5982,81993.0,0.09902,82032.0,5.00922,81992.0,0.80804,82033.0,0.4695,81991.0,1.6434,82034.0,1.20117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,81944.0,7.64886,81945.0,4.80443,81940.0,0.45765,81947.0,0.14643,81937.0,0.01295,81948.0,0.42917,81936.0,0.0061,81949.0,0.79318,81934.0,1.08768,81951.0,0.12202,81931.0,1.17765,81952.0,4.29238,81930.0,0.14532,81953.0,1.89842,81929.0,0.48075,81954.0,0.03861,81928.0,1.18874,81955.0,0.12812,81927.0,2.26842,81957.0,0.62837,81926.0,0.87062,81958.0,3.78094,81925.0,2.78334,81959.0,2.09297,81924.0,1.88151,81960.0,0.14732,81923.0,0.02401,81961.0,0.71341,81922.0,0.82242,81962.0,1.24629,81921.0,3.40801,81963.0,0.73036,81920.0,4.50725,81964.0,1.36562,81919.0,0.39156,81965.0,0.50101,81918.0,0.10892,81966.0,0.16285,81917.0,3.79522,81967.0,7.87974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,81967.0,0.00802,81968.0,8.81721,81964.0,0.00015,81969.0,17.2498,81951.0,2.59568,81970.0,0.0014,81949.0,0.4576,81971.0,0.19466,81948.0,0.63,81972.0,5.54822,81946.0,0.70091,81973.0,11.13002,81944.0,0.37045,81974.0,0.49757,81943.0,0.9322,81975.0,5.80117,81942.0,0.3156,81976.0,3.70891,81940.0,1.2161,81977.0,3.89064,81939.0,0.52506,81978.0,1.24427,81938.0,0.6,81979.0,4.10404,81937.0,0.12204,81980.0,11.24494,81936.0,2.35287,81981.0,0.30615,81935.0,5.46395,81982.0,2.58007,81934.0,0.88,81983.0,0.13209,81933.0,2.372,81984.0,4.14688,81932.0,2.13337,81985.0,1.23233,81931.0,1.84076,81986.0,1.16994,81930.0,2.62457,81987.0,4.4742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,81914.0,0.00817,81915.0,12.73526,81913.0,0.00015,81916.0,3.90249,81912.0,0.00015,81917.0,2.83741,81911.0,0.00015,81918.0,2.67538,81895.0,0.4579,81919.0,2.46081,81893.0,1.26,81920.0,16.08576,81892.0,0.28435,81921.0,0.57981,81889.0,0.45793,81922.0,1.97152,81886.0,1.51904,81923.0,1.01683,81884.0,0.03861,81924.0,11.88502,81881.0,0.6,81925.0,4.03839,81880.0,0.88,81926.0,0.3618,81879.0,0.12213,81927.0,1.17789,81878.0,1.36577,81928.0,0.48823,81877.0,1.77346,81929.0,0.61027,81876.0,0.12213,81931.0,1.21975,81875.0,1.86848,81932.0,3.94671,81874.0,0.68825,81933.0,4.83922,81873.0,1.3224,81934.0,1.61639,81872.0,0.01832,81935.0,1.65068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,81940.0,3.546,81941.0,0.00015,81939.0,15.80065,81942.0,0.00052,81937.0,0.0244,81943.0,0.00015,81936.0,1.43336,81944.0,0.00015,81935.0,5.30241,81950.0,0.0074,81934.0,5.59125,81951.0,0.36167,81933.0,1.25595,81952.0,0.0183,81932.0,2.57723,81953.0,0.12812,81931.0,1.97741,81956.0,0.48806,81930.0,0.38109,81957.0,0.0183,81929.0,0.93938,81958.0,0.02705,81928.0,1.20172,81959.0,0.04029,81927.0,2.2401,81960.0,0.48944,81926.0,0.6103,81961.0,0.49614,81924.0,1.25213,81962.0,0.0183,81923.0,0.32698,81963.0,0.26156,81922.0,2.12296,81964.0,0.48801,81921.0,3.52642,81965.0,0.21911,81920.0,1.22777,81966.0,0.1183,81918.0,0.48829,81967.0,0.59915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,81950.0,0.53691,81951.0,7.87609,81944.0,0.45762,81952.0,0.0183,81942.0,0.35093,81954.0,8.54115,81939.0,0.47459,81955.0,3.95952,81938.0,2.10766,81956.0,1.31861,81932.0,1.23763,81957.0,0.71389,81931.0,3.82248,81958.0,1.4612,81929.0,2.32278,81959.0,1.9539,81928.0,0.1243,81960.0,0.87239,81927.0,0.14015,81961.0,0.82185,81926.0,2.30196,81962.0,5.70922,81925.0,0.18421,81963.0,4.06555,81924.0,0.24036,81964.0,5.33452,81923.0,8.33023,81966.0,0.38512,81922.0,0.67331,81967.0,0.5185,81921.0,1.83524,81968.0,4.14485,81920.0,0.24729,81969.0,1.08685,81919.0,0.61013,81970.0,4.50122,81918.0,1.21975,81971.0,0.14586,81917.0,1.60598,81972.0,0.51266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,81831.0,8.67142,81832.0,0.1833,81830.0,0.88,81833.0,0.45825,81829.0,0.01295,81834.0,0.12219,81827.0,0.16454,81836.0,0.61097,81826.0,3.85554,81837.0,3.07317,81825.0,0.03861,81838.0,0.12219,81824.0,3.71085,81839.0,0.45821,81823.0,2.30905,81840.0,0.61093,81822.0,0.27957,81842.0,0.1405,81821.0,10.2166,81844.0,0.63591,81820.0,0.4345,81845.0,2.01976,81819.0,2.32527,81846.0,2.6409,81818.0,4.3223,81847.0,0.93607,81817.0,0.79166,81848.0,1.12234,81816.0,0.13222,81849.0,6.60203,81815.0,1.13255,81850.0,4.39139,81814.0,0.29766,81851.0,1.22025,81813.0,4.70103,81852.0,1.48716,81812.0,4.18821,81853.0,3.62148,81811.0,0.64046,81854.0,0.82185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,81786.0,10.92339,81787.0,0.45865,81785.0,1.92672,81788.0,0.00015,81784.0,0.47564,81789.0,0.00626,81783.0,3.07221,81790.0,0.00015,81782.0,4.22856,81793.0,0.45847,81781.0,0.0259,81794.0,3.05645,81780.0,1.45115,81796.0,0.0518,81779.0,3.0816,81798.0,0.12225,81778.0,3.68717,81799.0,0.75225,81777.0,6.10036,81801.0,0.14625,81776.0,2.86097,81802.0,0.01833,81775.0,0.48914,81804.0,0.88,81774.0,0.58468,81805.0,3.69939,81773.0,1.74626,81806.0,1.26507,81772.0,5.40435,81807.0,0.01833,81771.0,1.24146,81810.0,0.52754,81770.0,0.02401,81811.0,0.01911,81769.0,1.37057,81812.0,0.03133,81768.0,3.27276,81813.0,1.25925,81767.0,1.40103,81814.0,1.13191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,81841.0,1.25188,81842.0,8.725,81839.0,0.0061,81843.0,0.00861,81838.0,0.00015,81844.0,0.12233,81837.0,0.02443,81845.0,0.12233,81836.0,0.60542,81846.0,0.02401,81835.0,0.17632,81847.0,0.12217,81834.0,1.56332,81848.0,1.13016,81833.0,2.60502,81849.0,0.62228,81832.0,2.46878,81850.0,0.001,81831.0,0.10439,81851.0,1.12418,81830.0,0.58046,81852.0,0.507,81828.0,0.61103,81853.0,3.46068,81827.0,0.01833,81854.0,0.48867,81826.0,1.34246,81855.0,1.30557,81825.0,0.0122,81856.0,0.4152,81824.0,13.01238,81857.0,6.898,81823.0,3.58673,81858.0,1.715,81822.0,2.11093,81859.0,0.01625,81821.0,1.19441,81860.0,2.13106,81820.0,2.19547,81861.0,4.49707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,81880.0,1.06107,81882.0,0.12131,81878.0,10.97335,81884.0,0.58008,81877.0,0.13466,81886.0,0.12212,81876.0,0.12228,81887.0,0.28081,81875.0,0.47496,81888.0,0.60546,81874.0,0.61876,81890.0,1.0685,81873.0,0.5222,81891.0,0.48707,81872.0,2.06509,81892.0,0.01831,81871.0,0.00611,81893.0,0.12211,81870.0,3.62699,81894.0,1.90869,81869.0,2.10306,81895.0,0.64914,81868.0,0.58019,81897.0,4.15412,81867.0,4.76731,81899.0,1.42054,81866.0,0.61075,81900.0,3.79681,81865.0,5.26308,81901.0,0.2339,81864.0,1.2586,81902.0,0.17395,81863.0,1.50696,81903.0,0.52372,81862.0,4.99376,81904.0,1.96017,81860.0,2.50854,81905.0,0.31736,81859.0,3.52909,81906.0,0.078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,81799.0,10.36442,81800.0,2.02859,81798.0,0.61061,81803.0,0.12224,81797.0,0.01833,81805.0,0.12224,81796.0,0.82691,81806.0,0.4584,81795.0,1.04588,81807.0,4.59194,81794.0,0.31145,81808.0,1.35814,81793.0,2.8838,81809.0,0.61591,81792.0,3.82415,81810.0,0.12223,81791.0,3.35357,81811.0,0.48893,81790.0,0.22733,81812.0,0.12223,81789.0,7.03048,81813.0,0.00846,81788.0,8.84833,81814.0,0.60694,81787.0,2.10967,81815.0,1.1189,81786.0,0.48908,81816.0,1.19492,81785.0,0.14762,81817.0,2.26434,81784.0,0.97682,81818.0,3.17615,81783.0,3.07769,81819.0,1.61976,81782.0,0.01834,81820.0,4.01964,81781.0,1.3769,81821.0,0.03861,81780.0,3.59948,81822.0,0.48886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,81861.0,0.00015,81862.0,23.47312,81860.0,0.00015,81863.0,2.67153,81859.0,0.00015,81864.0,0.64832,81858.0,0.00015,81865.0,3.84149,81855.0,0.00803,81866.0,0.67029,81849.0,0.45816,81867.0,1.45946,81844.0,0.56941,81868.0,0.45805,81843.0,0.82441,81869.0,1.4105,81840.0,0.006,81870.0,1.07034,81839.0,0.09639,81871.0,0.13214,81836.0,0.24656,81872.0,1.78625,81835.0,0.01221,81873.0,4.33478,81833.0,0.14405,81874.0,9.77813,81829.0,0.22132,81875.0,1.34476,81828.0,2.4991,81876.0,0.92448,81827.0,0.01833,81877.0,7.93489,81825.0,0.00611,81878.0,0.025,81824.0,0.29728,81879.0,0.74654,81823.0,0.88,81880.0,0.243,81822.0,0.01833,81881.0,1.71097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,81700.0,5.18444,81701.0,10.93718,81699.0,0.00015,81702.0,1.85932,81698.0,0.00032,81703.0,4.94412,81697.0,0.00015,81704.0,1.24084,81696.0,0.0003,81705.0,0.79556,81688.0,1.66728,81707.0,1.35133,81687.0,2.60399,81708.0,2.38639,81686.0,3.59954,81709.0,1.20372,81685.0,1.81915,81710.0,2.36206,81684.0,2.54263,81711.0,0.53183,81683.0,1.34488,81712.0,5.06129,81682.0,5.79513,81714.0,0.63023,81681.0,2.29499,81715.0,0.10183,81680.0,0.61274,81716.0,0.25061,81679.0,0.25904,81717.0,7.84446,81678.0,3.08677,81718.0,0.44549,81677.0,0.77854,81719.0,2.51693,81676.0,1.34489,81720.0,0.99894,81675.0,3.65943,81721.0,0.6712,81674.0,1.05325,81722.0,0.64843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,81845.0,5.92716,81847.0,0.00015,81843.0,0.12828,81848.0,0.00015,81842.0,0.89832,81849.0,0.01847,81841.0,0.12218,81853.0,0.96664,81839.0,0.12219,81854.0,0.15559,81838.0,1.3911,81857.0,0.26215,81837.0,0.64833,81858.0,0.02401,81836.0,0.006,81859.0,0.65443,81835.0,1.6611,81860.0,0.66916,81834.0,1.71645,81861.0,0.12215,81833.0,8.3205,81863.0,0.88037,81832.0,1.04871,81864.0,5.58977,81831.0,0.1222,81865.0,0.4886,81830.0,4.26392,81866.0,1.22859,81829.0,3.52731,81868.0,0.82784,81828.0,1.22294,81869.0,3.03555,81827.0,0.63236,81870.0,1.97089,81826.0,1.70857,81871.0,0.75823,81825.0,0.06234,81872.0,0.31917,81824.0,0.24369,81873.0,0.58548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,81967.0,6.29601,81968.0,0.77,81966.0,3.62511,81969.0,1.41829,81965.0,3.17971,81970.0,1.26,81964.0,2.12002,81971.0,2.29299,81963.0,3.95613,81972.0,1.9966,81962.0,0.63,81973.0,1.51079,81961.0,0.63,81974.0,2.36394,81960.0,0.63,81975.0,1.55991,81958.0,4.71511,81976.0,0.48794,81957.0,4.12513,81977.0,0.12198,81956.0,7.01029,81978.0,0.00609,81954.0,0.61618,81979.0,0.12838,81953.0,0.75202,81980.0,0.49401,81952.0,1.67261,81981.0,3.46933,81951.0,0.13508,81982.0,2.14272,81950.0,1.85102,81983.0,0.77,81948.0,0.98287,81984.0,0.83701,81947.0,0.35524,81985.0,6.61501,81946.0,0.12813,81986.0,0.20186,81945.0,0.62236,81987.0,1.42529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,82059.0,3.04297,82060.0,2.10341,82056.0,0.00803,82062.0,3.89787,82054.0,2.30696,82063.0,0.75956,82053.0,0.45702,82064.0,2.65379,82052.0,0.42159,82065.0,3.58673,82050.0,2.47723,82066.0,0.81033,82049.0,0.53151,82067.0,1.87871,82048.0,3.97103,82068.0,4.15182,82047.0,2.25707,82069.0,4.60482,82046.0,2.2749,82070.0,5.46937,82045.0,6.55267,82071.0,1.08256,82044.0,2.32337,82072.0,4.32379,82043.0,0.12188,82073.0,0.74079,82042.0,2.43807,82074.0,0.013,82041.0,0.7653,82075.0,0.28835,82040.0,0.61811,82076.0,1.6647,82039.0,0.28273,82077.0,1.02231,82038.0,4.76694,82078.0,5.3515,82037.0,0.01828,82079.0,3.28155,82036.0,0.24284,82080.0,4.86288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,82020.0,12.30476,82021.0,0.11669,82019.0,0.77,82022.0,0.12191,82018.0,2.91821,82023.0,0.12191,82017.0,0.41521,82025.0,0.3048,82016.0,0.63,82026.0,0.48765,82014.0,2.44748,82027.0,0.60955,82013.0,5.12505,82029.0,1.27125,82012.0,0.17661,82031.0,0.60952,82011.0,5.26284,82033.0,0.44514,82010.0,4.05042,82034.0,5.3504,82009.0,0.12193,82035.0,0.98371,82008.0,5.35386,82036.0,0.50885,82007.0,0.39144,82037.0,2.27856,82006.0,4.86332,82038.0,4.13709,82005.0,0.73662,82039.0,0.53957,82004.0,1.10396,82040.0,8.10044,82003.0,0.12213,82041.0,3.07033,82002.0,2.56976,82042.0,1.59438,82001.0,0.48622,82043.0,0.0447,82000.0,0.85602,82044.0,1.65195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,82128.0,2.94952,82130.0,0.00015,82127.0,3.59764,82131.0,0.00015,82126.0,2.85524,82132.0,0.00015,82125.0,0.73098,82137.0,0.013,82124.0,2.29747,82142.0,0.013,82122.0,0.74837,82144.0,0.35941,82119.0,2.58733,82147.0,0.65238,82118.0,1.57,82148.0,3.77258,82117.0,3.20465,82149.0,0.54717,82116.0,2.71014,82150.0,0.03531,82115.0,2.09548,82151.0,3.98009,82114.0,10.11117,82152.0,0.38206,82113.0,3.77142,82153.0,0.63096,82112.0,0.35415,82154.0,0.01608,82111.0,3.66638,82155.0,0.651,82110.0,0.12151,82156.0,5.00922,82109.0,1.23514,82157.0,0.52244,82108.0,5.39508,82158.0,4.419,82107.0,0.01826,82159.0,1.83151,82105.0,1.48641,82160.0,0.95627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,82132.0,2.17763,82133.0,2.17413,82131.0,0.01295,82134.0,0.12175,82130.0,1.119,82136.0,0.12174,82129.0,2.58491,82137.0,0.48699,82128.0,2.46871,82138.0,0.12174,82127.0,0.16037,82139.0,0.60328,82126.0,3.96329,82140.0,1.5649,82125.0,3.84868,82141.0,0.48696,82124.0,0.24722,82142.0,0.30437,82123.0,0.88,82143.0,0.12213,82122.0,1.36098,82144.0,1.52275,82121.0,1.83299,82145.0,0.21391,82120.0,2.70894,82146.0,1.01113,82118.0,3.63973,82147.0,5.99523,82117.0,1.49592,82148.0,2.79603,82116.0,2.43588,82149.0,0.14459,82115.0,2.33852,82150.0,3.84808,82114.0,0.6089,82151.0,8.34615,82113.0,0.24753,82152.0,2.55363,82112.0,7.30831,82153.0,4.30064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,82136.0,11.82611,82137.0,0.00015,82135.0,4.19568,82138.0,0.00015,82134.0,0.22211,82139.0,0.00015,82133.0,3.71721,82140.0,0.00015,82132.0,0.91857,82149.0,0.45648,82131.0,1.41121,82150.0,0.47337,82130.0,2.8062,82155.0,0.45645,82128.0,1.30962,82157.0,0.36163,82127.0,1.22749,82158.0,3.66241,82126.0,0.12176,82159.0,0.26214,82125.0,2.43574,82160.0,0.28249,82124.0,2.21203,82162.0,0.013,82123.0,0.48707,82163.0,0.1607,82122.0,0.50342,82164.0,0.695,82121.0,0.00611,82165.0,0.1607,82119.0,1.52316,82166.0,0.249,82118.0,5.0569,82167.0,1.48724,82117.0,0.64826,82168.0,0.7907,82116.0,5.04251,82169.0,0.18877,82115.0,1.89564,82170.0,4.552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,82024.0,0.12,82025.0,10.3372,82017.0,0.13066,82026.0,0.09218,82016.0,0.13577,82027.0,0.12191,82015.0,2.06582,82028.0,0.02401,82014.0,0.75193,82029.0,0.63453,82013.0,0.12193,82030.0,1.96378,82012.0,3.57519,82031.0,1.73163,82011.0,4.53219,82032.0,4.02904,82010.0,0.13193,82033.0,1.11617,82009.0,1.11775,82034.0,1.65059,82008.0,1.14583,82035.0,5.90588,82007.0,1.21862,82036.0,3.08221,82006.0,1.60348,82037.0,0.3276,82004.0,1.83949,82038.0,4.26064,82003.0,0.77,82039.0,2.43831,82002.0,0.51608,82040.0,1.09673,82001.0,0.65244,82041.0,1.23594,82000.0,6.57014,82042.0,5.52911,81999.0,1.37851,82043.0,0.18828,81998.0,0.49781,82044.0,0.63485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,81973.0,11.8159,81974.0,0.00015,81972.0,0.04485,81975.0,0.00015,81971.0,0.00015,81976.0,0.00015,81970.0,0.01234,81977.0,0.00015,81969.0,0.38315,81978.0,0.47437,81968.0,1.24316,81983.0,0.12197,81967.0,1.42888,81985.0,0.12197,81966.0,2.82936,81987.0,0.45738,81964.0,2.90306,81989.0,0.48787,81963.0,4.18845,81990.0,4.01742,81962.0,1.44916,81992.0,0.013,81961.0,0.26696,81993.0,0.62476,81960.0,0.36388,81994.0,1.32484,81959.0,0.63,81995.0,0.15156,81958.0,6.15514,81996.0,2.02271,81957.0,0.02441,81997.0,4.99256,81956.0,0.12201,81998.0,0.58732,81955.0,7.03453,81999.0,0.67148,81954.0,0.49447,82000.0,1.8661,81953.0,3.67835,82001.0,5.68381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,81771.0,10.28588,81772.0,1.60418,81770.0,2.37815,81779.0,0.18344,81769.0,0.38759,81782.0,1.26,81768.0,0.00015,81784.0,0.45852,81767.0,2.99617,81787.0,0.88,81766.0,0.94033,81788.0,2.24235,81765.0,1.34145,81789.0,0.00075,81764.0,0.61134,81790.0,0.58075,81763.0,0.14747,81792.0,0.6113,81762.0,4.44622,81793.0,1.88578,81761.0,0.21189,81794.0,0.12225,81760.0,1.47292,81796.0,1.37573,81759.0,0.59308,81798.0,0.682,81758.0,0.66303,81799.0,3.00598,81757.0,2.23289,81800.0,1.23437,81756.0,0.50284,81801.0,1.52602,81755.0,2.55094,81802.0,0.0292,81753.0,3.22924,81803.0,0.0062,81752.0,1.63239,81804.0,2.23378,81751.0,3.53375,81805.0,0.50738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,81686.0,1.57284,81687.0,6.22359,81685.0,0.00818,81688.0,3.18298,81684.0,1.55536,81689.0,0.00015,81683.0,2.30227,81690.0,0.12256,81682.0,0.14078,81691.0,0.47603,81681.0,0.12242,81692.0,0.14077,81680.0,2.30466,81693.0,0.48493,81679.0,0.12243,81694.0,0.61203,81678.0,1.55843,81695.0,0.60045,81677.0,2.90079,81696.0,6.33382,81676.0,1.63818,81697.0,0.7524,81675.0,1.24829,81698.0,2.78942,81674.0,1.3882,81699.0,2.26327,81673.0,0.12243,81700.0,0.2465,81672.0,0.51424,81701.0,4.14789,81671.0,0.24457,81702.0,4.12717,81670.0,0.10441,81703.0,0.96366,81669.0,4.3073,81704.0,0.1285,81668.0,0.73481,81705.0,0.01831,81667.0,0.01836,81706.0,0.3746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,81734.0,0.18461,81735.0,11.49871,81733.0,0.00015,81736.0,0.4649,81732.0,0.59814,81737.0,0.61645,81730.0,0.12846,81738.0,0.00015,81729.0,0.6198,81739.0,0.12234,81727.0,0.1407,81741.0,0.13528,81726.0,0.09218,81742.0,0.47695,81725.0,0.65041,81743.0,4.24495,81724.0,0.49768,81744.0,1.26,81723.0,2.18243,81745.0,0.12233,81722.0,0.53182,81746.0,0.12233,81721.0,1.83709,81747.0,2.82643,81720.0,0.00611,81748.0,2.2053,81719.0,1.97047,81749.0,1.74577,81718.0,4.2833,81750.0,8.6994,81717.0,1.92738,81751.0,0.15876,81716.0,2.74353,81752.0,3.80601,81715.0,6.23346,81753.0,2.7764,81714.0,0.4072,81755.0,0.48926,81713.0,4.27992,81756.0,0.12477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,81612.0,1.79702,81613.0,4.7911,81610.0,0.72117,81617.0,0.45946,81609.0,0.09218,81620.0,0.88,81608.0,1.14659,81621.0,1.37899,81607.0,1.81603,81622.0,0.01837,81606.0,3.77084,81623.0,0.62054,81605.0,2.08444,81625.0,0.75251,81604.0,2.50403,81627.0,0.14087,81603.0,9.04105,81628.0,0.25284,81602.0,0.66615,81629.0,0.61252,81601.0,0.12254,81630.0,1.62626,81600.0,5.06135,81631.0,0.1225,81599.0,0.64473,81632.0,0.04337,81598.0,0.25212,81633.0,3.49709,81597.0,1.24042,81635.0,6.62249,81596.0,0.81954,81636.0,1.61639,81595.0,3.06563,81637.0,4.66677,81594.0,4.26832,81638.0,3.63325,81592.0,0.50862,81639.0,4.7986,81591.0,1.62254,81640.0,0.00612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,81697.0,0.92104,81698.0,10.72637,81696.0,0.48977,81701.0,3.68516,81695.0,0.16825,81702.0,3.01414,81694.0,0.00015,81704.0,0.45897,81693.0,0.61203,81705.0,0.96574,81691.0,0.12241,81706.0,2.82905,81690.0,1.62239,81707.0,1.53983,81689.0,2.44862,81708.0,3.63894,81687.0,0.14077,81709.0,5.55379,81685.0,0.96575,81710.0,0.92257,81684.0,0.36657,81712.0,9.68913,81683.0,0.6441,81713.0,0.28777,81682.0,1.39722,81714.0,0.052,81681.0,8.2409,81715.0,0.17437,81680.0,0.63129,81716.0,1.00778,81679.0,3.07903,81717.0,5.75009,81678.0,2.60218,81718.0,2.02036,81677.0,0.02448,81719.0,0.38279,81676.0,0.24286,81720.0,0.74506,81675.0,0.46111,81721.0,0.65965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,81834.0,0.00015,81835.0,2.518,81833.0,0.00015,81836.0,12.74112,81832.0,0.01848,81837.0,4.15775,81826.0,0.1441,81838.0,1.41905,81824.0,0.6055,81839.0,0.59782,81823.0,1.7386,81841.0,0.4582,81822.0,0.11051,81842.0,0.1405,81821.0,0.61108,81843.0,1.16636,81819.0,0.12222,81844.0,1.20333,81817.0,0.50722,81845.0,0.51273,81816.0,0.4889,81846.0,4.58884,81814.0,0.38205,81847.0,1.06947,81813.0,1.61639,81848.0,0.70957,81812.0,5.32682,81849.0,0.4887,81810.0,2.72227,81850.0,3.9078,81809.0,0.59529,81851.0,0.25651,81808.0,4.96577,81852.0,4.67334,81807.0,4.94128,81853.0,0.98101,81806.0,0.46451,81854.0,2.53959,81805.0,0.013,81856.0,3.23093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,81949.0,0.88,81951.0,11.02177,81947.0,0.0183,81952.0,0.0183,81946.0,0.63,81953.0,0.45774,81945.0,0.48813,81957.0,0.0183,81942.0,0.0183,81958.0,1.04554,81940.0,2.35969,81959.0,0.45754,81938.0,1.16411,81961.0,1.9953,81937.0,2.53404,81962.0,1.0419,81936.0,0.12224,81963.0,0.12213,81935.0,0.12204,81964.0,5.5692,81934.0,0.60312,81965.0,3.02907,81933.0,0.12205,81966.0,4.66725,81932.0,0.47599,81967.0,0.68061,81931.0,0.48821,81968.0,1.45698,81929.0,0.12114,81969.0,4.55777,81928.0,1.86194,81970.0,3.9304,81927.0,8.41348,81971.0,0.72213,81924.0,0.06103,81972.0,0.60108,81923.0,0.48826,81973.0,0.11747,81922.0,0.01831,81974.0,1.70999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,81988.0,7.60537,81989.0,0.00015,81987.0,0.01844,81990.0,0.02401,81986.0,3.37365,81991.0,0.45751,81985.0,4.33453,81992.0,0.05016,81984.0,0.14025,81993.0,0.12196,81983.0,0.82569,81994.0,0.01295,81982.0,2.86298,81995.0,0.80675,81981.0,3.67095,81996.0,0.48782,81980.0,3.1461,81997.0,1.05459,81979.0,3.18291,81998.0,1.90107,81978.0,0.61006,81999.0,2.84199,81977.0,4.66581,82000.0,2.78744,81976.0,4.05881,82002.0,4.08133,81975.0,1.62036,82003.0,0.48778,81973.0,1.86645,82004.0,0.04029,81972.0,8.79703,82006.0,0.32151,81971.0,0.60996,82007.0,0.17972,81970.0,0.51298,82008.0,0.96086,81969.0,1.2253,82009.0,5.23826,81968.0,0.79703,82010.0,0.49414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,81978.0,7.34214,81979.0,2.92383,81974.0,0.58544,81980.0,0.00015,81972.0,0.75545,81981.0,0.23518,81971.0,2.78559,81982.0,0.0554,81969.0,2.40867,81983.0,0.49119,81968.0,9.42529,81984.0,0.11547,81967.0,2.15316,81985.0,0.60986,81966.0,0.59644,81986.0,0.02352,81964.0,1.87001,81987.0,0.32324,81963.0,0.23991,81988.0,0.79303,81962.0,1.50833,81989.0,6.055,81960.0,0.38105,81990.0,5.53295,81959.0,1.61639,81991.0,3.75195,81958.0,0.48805,81992.0,0.64829,81957.0,0.0183,81993.0,3.17595,81956.0,0.60091,81994.0,7.97163,81955.0,1.85204,81995.0,4.75037,81954.0,1.91858,81996.0,0.45733,81953.0,7.08397,81997.0,2.07218,81952.0,0.27748,81998.0,0.3306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,81980.0,1.33215,81981.0,11.71862,81979.0,0.00015,81982.0,0.62817,81978.0,0.00015,81983.0,0.4648,81977.0,0.00015,81984.0,7.16494,81972.0,3.04982,81985.0,1.76675,81968.0,0.45749,81986.0,13.19256,81966.0,0.122,81987.0,2.85428,81964.0,0.122,81988.0,0.79709,81963.0,0.122,81989.0,0.67266,81962.0,0.45752,81990.0,0.62201,81960.0,1.06823,81992.0,1.94178,81958.0,1.92588,81994.0,15.64631,81957.0,1.84651,81995.0,0.0064,81956.0,0.48806,81996.0,2.57156,81955.0,1.85116,81997.0,1.26023,81954.0,0.63,81998.0,0.63576,81953.0,0.03861,81999.0,2.36283,81952.0,0.50639,82000.0,1.34178,81951.0,1.83067,82001.0,0.49262,81950.0,1.23202,82002.0,4.40756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,81900.0,0.12709,81901.0,20.21012,81899.0,0.00015,81902.0,2.72253,81898.0,0.00015,81903.0,3.77045,81897.0,0.00015,81904.0,2.7391,81891.0,0.02602,81905.0,2.62569,81890.0,1.52092,81906.0,7.66758,81889.0,0.45793,81907.0,0.59822,81883.0,0.45797,81908.0,3.9167,81879.0,1.85745,81909.0,5.97721,81878.0,0.51466,81910.0,11.13663,81877.0,0.49327,81911.0,4.9356,81876.0,2.34152,81912.0,2.46337,81875.0,4.87545,81913.0,1.90698,81874.0,0.37911,81914.0,0.6175,81873.0,0.12214,81915.0,3.93313,81872.0,1.8859,81916.0,9.56066,81871.0,0.61071,81917.0,3.68111,81870.0,4.13461,81918.0,1.2876,81868.0,2.74718,81919.0,0.51642,81867.0,0.79442,81920.0,2.38288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,81863.0,7.88354,81864.0,0.12213,81862.0,0.01832,81866.0,0.47502,81861.0,0.11952,81867.0,0.60632,81860.0,0.44264,81868.0,0.77,81858.0,0.14695,81869.0,1.22804,81857.0,0.01832,81870.0,0.78295,81856.0,0.74123,81871.0,0.12214,81855.0,0.89295,81872.0,0.50688,81854.0,1.46028,81873.0,0.30537,81852.0,0.62917,81875.0,0.12213,81850.0,0.12217,81876.0,0.87183,81849.0,0.24988,81877.0,0.13639,81848.0,0.61088,81878.0,0.12213,81847.0,2.40471,81879.0,0.26072,81846.0,0.50335,81880.0,0.48851,81844.0,2.09091,81881.0,0.48407,81843.0,0.23189,81882.0,0.01831,81842.0,0.16451,81883.0,1.04554,81841.0,1.11681,81884.0,1.2583,81840.0,0.60717,81886.0,2.40969,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,81764.0,3.14876,81765.0,4.94321,81763.0,0.00015,81766.0,1.3468,81762.0,0.59628,81767.0,0.64849,81761.0,0.00015,81768.0,0.6431,81760.0,2.0121,81770.0,0.03012,81759.0,0.47604,81771.0,0.12213,81758.0,3.32637,81772.0,2.18823,81757.0,2.13843,81774.0,2.64609,81756.0,6.23112,81775.0,3.8053,81755.0,2.89315,81776.0,4.15266,81754.0,0.61769,81777.0,2.46434,81753.0,0.12213,81778.0,2.4833,81752.0,0.51831,81779.0,0.6679,81751.0,0.1176,81780.0,4.26125,81750.0,1.52582,81781.0,7.79502,81749.0,1.21983,81782.0,1.67525,81748.0,4.68754,81783.0,1.9566,81747.0,0.53466,81784.0,0.21918,81746.0,1.73872,81785.0,0.1176,81745.0,1.71234,81786.0,0.5514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,81883.0,7.72372,81884.0,0.90993,81882.0,0.29479,81889.0,0.63,81881.0,2.39444,81890.0,1.07529,81880.0,2.54024,81892.0,0.37615,81879.0,2.47848,81893.0,0.01295,81878.0,6.94399,81895.0,1.11653,81877.0,0.59845,81896.0,1.06382,81876.0,2.27539,81897.0,3.80786,81875.0,3.12722,81898.0,0.5768,81874.0,1.24207,81899.0,2.14971,81873.0,4.67408,81900.0,0.49476,81872.0,1.90262,81901.0,0.12209,81871.0,0.77145,81902.0,0.01831,81870.0,2.2861,81903.0,1.65601,81869.0,4.02335,81904.0,1.61639,81868.0,6.40431,81905.0,4.27285,81867.0,0.62905,81906.0,1.5816,81866.0,0.09339,81907.0,4.64064,81865.0,0.5053,81908.0,0.12823,81864.0,0.12213,81909.0,0.12208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,81893.0,0.00015,81894.0,13.56945,81892.0,0.00015,81895.0,7.31642,81891.0,0.00015,81896.0,11.32977,81889.0,0.45793,81897.0,7.65655,81883.0,0.45797,81898.0,0.1221,81882.0,0.00018,81899.0,4.69117,81881.0,0.12212,81900.0,0.65891,81879.0,0.12213,81901.0,4.46568,81878.0,0.14841,81902.0,5.35793,81877.0,0.14045,81903.0,1.6629,81875.0,0.68657,81904.0,1.34238,81874.0,1.83879,81905.0,4.51188,81873.0,0.73283,81906.0,4.15433,81872.0,6.60709,81907.0,0.17159,81871.0,4.81291,81908.0,0.56156,81870.0,3.85694,81909.0,2.39802,81869.0,6.51563,81910.0,3.74268,81868.0,0.5333,81911.0,0.14525,81867.0,0.68991,81912.0,2.59667,81865.0,4.1567,81913.0,4.37002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,81925.0,0.58592,81926.0,11.72383,81924.0,0.00015,81927.0,22.91661,81923.0,0.00015,81928.0,0.01295,81917.0,0.12207,81929.0,0.12205,81914.0,0.12213,81930.0,2.36541,81912.0,1.61639,81931.0,0.14606,81910.0,0.63,81932.0,2.05589,81908.0,0.45783,81933.0,5.34532,81907.0,0.36466,81935.0,1.22533,81906.0,0.12213,81936.0,0.12844,81903.0,0.025,81937.0,3.07,81902.0,0.57995,81938.0,2.45984,81901.0,2.25831,81939.0,1.87155,81899.0,0.63611,81940.0,0.26811,81898.0,0.48841,81941.0,0.14303,81897.0,0.50672,81942.0,1.75682,81896.0,0.63,81943.0,3.37837,81895.0,0.16168,81944.0,0.31709,81893.0,1.70968,81945.0,0.7762,81892.0,0.7048,81946.0,6.47459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,82008.0,0.0224,82009.0,10.14339,82006.0,0.01552,82010.0,0.00015,82005.0,0.45743,82012.0,0.01844,82004.0,0.1829,82013.0,0.12193,82003.0,0.12194,82014.0,0.47823,82001.0,0.12194,82016.0,0.09218,82000.0,0.49207,82017.0,0.01828,81999.0,1.20927,82018.0,1.38376,81997.0,1.1189,82019.0,0.24525,81996.0,0.35781,82020.0,0.63,81995.0,0.12195,82021.0,0.72977,81994.0,0.33868,82022.0,0.01828,81993.0,2.2598,82023.0,0.021,81992.0,0.258,82025.0,1.69438,81991.0,3.76512,82026.0,7.29951,81990.0,1.22124,82027.0,0.65084,81989.0,0.61116,82028.0,0.77,81988.0,3.77259,82029.0,1.03909,81987.0,1.64687,82030.0,0.70954,81986.0,0.06661,82031.0,5.43827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,81952.0,9.7332,81953.0,1.70829,81951.0,0.55587,81955.0,0.00015,81950.0,5.51665,81956.0,0.00015,81949.0,1.22124,81957.0,0.47449,81948.0,4.26637,81960.0,0.0433,81947.0,1.73932,81961.0,0.122,81946.0,2.34867,81962.0,0.75356,81945.0,5.46671,81963.0,0.1328,81944.0,0.26252,81964.0,3.52457,81943.0,0.09218,81965.0,0.64084,81942.0,0.0183,81967.0,0.88,81941.0,1.96815,81968.0,0.45749,81940.0,0.14889,81969.0,0.49356,81939.0,0.12082,81970.0,0.12199,81938.0,0.27312,81971.0,0.11772,81937.0,4.29124,81972.0,3.64621,81936.0,4.05774,81974.0,1.06738,81934.0,0.16721,81975.0,1.05194,81933.0,0.64543,81976.0,0.24411,81932.0,3.78061,81977.0,0.76361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,81936.0,0.00002,81937.0,19.25237,81916.0,0.12207,81938.0,10.13097,81914.0,0.45779,81939.0,6.39612,81912.0,0.48832,81940.0,0.84174,81910.0,0.13936,81941.0,0.12203,81909.0,1.26304,81942.0,4.30385,81908.0,0.94618,81943.0,3.07889,81907.0,2.04252,81944.0,2.3541,81905.0,1.55322,81945.0,0.57965,81904.0,0.12213,81946.0,1.61639,81903.0,1.40164,81947.0,4.10602,81902.0,0.06912,81948.0,0.48811,81901.0,0.49392,81949.0,2.00725,81900.0,1.05255,81950.0,0.01,81899.0,0.0061,81951.0,1.33224,81898.0,0.72609,81953.0,9.7626,81897.0,0.29035,81954.0,2.57544,81896.0,0.48842,81955.0,2.4769,81895.0,0.38268,81958.0,2.60047,81894.0,0.13843,81959.0,4.71608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,81986.0,0.00015,81987.0,4.33587,81985.0,0.00015,81988.0,10.98637,81984.0,0.00015,81989.0,10.35712,81983.0,0.00015,81990.0,0.06585,81980.0,0.24523,81991.0,5.87147,81979.0,0.12198,81992.0,2.8659,81977.0,0.12198,81993.0,4.13312,81975.0,0.12198,81994.0,0.64216,81973.0,0.12199,81995.0,0.59224,81971.0,0.63496,81996.0,1.4671,81970.0,0.45748,81998.0,4.41614,81969.0,0.59641,81999.0,0.70954,81968.0,0.3627,82000.0,2.55965,81967.0,0.84141,82001.0,1.89331,81966.0,0.37747,82002.0,4.15766,81965.0,2.05412,82003.0,1.35737,81964.0,0.45751,82004.0,12.70601,81963.0,1.90214,82005.0,0.0479,81962.0,1.98327,82006.0,5.06413,81961.0,2.81835,82007.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,82042.0,0.03861,82053.0,0.01218,82041.0,0.013,82055.0,0.02113,82039.0,3.50762,82060.0,0.00013,82038.0,1.36762,82064.0,0.021,82037.0,4.98852,82065.0,0.00043,82036.0,2.03806,82070.0,0.12184,82035.0,35.5304,82072.0,0.14314,82034.0,0.66192,82074.0,0.6092,82033.0,5.0433,82075.0,0.001,82032.0,5.66755,82076.0,0.12183,82031.0,3.10851,82078.0,1.06635,82030.0,0.44198,82079.0,0.12243,82029.0,0.7519,82080.0,1.97704,82028.0,4.22335,82082.0,0.48731,82027.0,4.18071,82083.0,0.14419,82026.0,1.46581,82084.0,0.57662,82025.0,3.53601,82085.0,0.5259,82024.0,0.22624,82087.0,0.53623,82023.0,0.66948,82088.0,0.27286,82022.0,5.75429,82089.0,1.71029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,82118.0,6.75782,82119.0,1.44758,82117.0,0.00015,82120.0,0.03876,82116.0,0.004,82121.0,0.58464,82113.0,0.14579,82122.0,0.00015,82112.0,0.45669,82123.0,0.12206,82111.0,0.59538,82124.0,0.48706,82110.0,1.51,82125.0,0.52088,82109.0,0.12178,82127.0,0.57836,82108.0,0.40896,82128.0,1.38897,82107.0,2.25577,82129.0,3.50817,82106.0,0.57851,82130.0,0.0367,82105.0,3.01691,82131.0,0.89175,82104.0,1.24281,82132.0,1.35957,82103.0,2.53298,82133.0,4.38087,82102.0,3.96506,82134.0,1.22302,82101.0,0.19521,82135.0,0.04042,82100.0,0.70119,82136.0,3.66552,82098.0,1.34226,82137.0,3.06553,82097.0,0.05688,82138.0,0.9117,82096.0,5.40058,82139.0,1.22302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,82016.0,12.67805,82017.0,0.51482,82015.0,11.55023,82018.0,0.00004,82014.0,2.20473,82019.0,0.00015,82013.0,2.59359,82020.0,0.00015,82012.0,5.99579,82027.0,0.12191,82011.0,5.4578,82029.0,0.60953,82010.0,2.0842,82031.0,0.1219,82009.0,6.05677,82032.0,0.57903,82008.0,0.37025,82033.0,0.4876,82007.0,4.40484,82034.0,0.1219,82006.0,0.7678,82035.0,0.48759,82005.0,0.12194,82036.0,0.60948,82003.0,0.25139,82037.0,0.48758,82002.0,4.17595,82038.0,0.97383,82001.0,0.16294,82039.0,3.92596,82000.0,1.89728,82040.0,1.63728,81999.0,6.21632,82041.0,1.97374,81998.0,0.99468,82042.0,0.89142,81997.0,2.62458,82043.0,1.68927,81996.0,0.60995,82044.0,2.62772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,82124.0,0.00045,82125.0,7.62192,82123.0,0.00015,82126.0,5.76045,82122.0,0.00015,82127.0,0.12213,82121.0,0.23098,82128.0,7.42005,82119.0,0.11121,82129.0,2.06702,82116.0,0.45667,82130.0,0.60878,82111.0,0.23645,82131.0,0.07557,82110.0,2.54669,82132.0,7.31169,82109.0,1.26,82133.0,0.62282,82108.0,1.82718,82134.0,7.14671,82107.0,1.75884,82135.0,2.24035,82106.0,0.00608,82136.0,0.62376,82105.0,0.23046,82137.0,4.00749,82104.0,1.96308,82138.0,0.19286,82103.0,0.48599,82139.0,0.80946,82102.0,0.01826,82140.0,2.79491,82101.0,0.70476,82141.0,1.51476,82100.0,0.1453,82142.0,0.96104,82098.0,1.84854,82143.0,14.05747,82097.0,5.41603,82144.0,0.6614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,82210.0,1.7519,82236.0,0.01398,82208.0,0.04753,82237.0,0.0003,82206.0,0.4,82238.0,0.0064,82205.0,0.83202,82239.0,0.12159,82204.0,1.05239,82240.0,0.0003,82203.0,0.40014,82241.0,0.12159,82202.0,14.13281,82243.0,0.12159,82201.0,11.49412,82244.0,0.47696,82200.0,11.25338,82245.0,0.12778,82199.0,13.47611,82246.0,0.00018,82198.0,0.57668,82247.0,0.27662,82197.0,0.13989,82248.0,0.0003,82196.0,4.35257,82249.0,0.25478,82195.0,3.31238,82250.0,1.35452,82194.0,1.87639,82251.0,0.00583,82193.0,0.59057,82252.0,1.96001,82192.0,0.38735,82253.0,0.49845,82191.0,1.89802,82255.0,0.14499,82190.0,3.12117,82256.0,0.1033,82189.0,5.94877,82257.0,3.02801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,82183.0,1.84409,82184.0,0.00015,82182.0,0.12213,82186.0,0.60837,82179.0,0.8,82187.0,0.47316,82177.0,0.4,82188.0,0.12167,82176.0,0.4,82190.0,0.60833,82175.0,18.78801,82191.0,0.00611,82174.0,0.23518,82192.0,0.12166,82173.0,2.3753,82194.0,0.85916,82172.0,0.01825,82195.0,0.026,82171.0,0.48215,82196.0,1.09313,82170.0,0.09218,82197.0,3.29261,82169.0,0.87672,82198.0,2.9504,82168.0,0.63941,82199.0,5.16988,82167.0,0.14038,82201.0,1.37141,82165.0,0.94321,82202.0,2.66598,82164.0,0.87206,82203.0,0.19875,82163.0,4.91603,82204.0,0.57831,82162.0,4.97696,82205.0,6.95362,82161.0,0.48684,82206.0,0.6113,82160.0,0.14177,82207.0,1.48607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,82119.0,0.00015,82121.0,15.97684,82118.0,0.00015,82122.0,2.00956,82117.0,0.00015,82123.0,3.40618,82114.0,0.00018,82124.0,6.41632,82113.0,0.02118,82125.0,0.12213,82112.0,0.00018,82126.0,10.7784,82111.0,0.45687,82127.0,6.97247,82109.0,3.10082,82128.0,0.90632,82105.0,0.71013,82129.0,0.00608,82102.0,0.05687,82130.0,0.1347,82101.0,0.60188,82131.0,4.39791,82100.0,0.5061,82132.0,0.36952,82099.0,1.01766,82133.0,5.53536,82098.0,3.95726,82134.0,2.56844,82097.0,2.65216,82135.0,0.62095,82096.0,0.82784,82136.0,0.98823,82094.0,0.264,82137.0,6.4293,82093.0,0.2398,82138.0,12.47128,82092.0,0.17429,82139.0,2.89696,82091.0,1.78645,82140.0,5.47778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,82273.0,7.41596,82274.0,4.23482,82272.0,0.00015,82275.0,0.37172,82271.0,0.24883,82278.0,0.12153,82270.0,0.0131,82279.0,0.025,82268.0,0.45582,82280.0,0.6013,82265.0,2.16412,82281.0,0.00611,82263.0,0.63,82282.0,4.82132,82262.0,0.45586,82283.0,4.26507,82260.0,0.63,82284.0,2.39656,82259.0,0.51109,82285.0,2.47658,82258.0,1.73841,82286.0,2.38441,82257.0,2.7181,82287.0,0.12152,82256.0,1.40975,82288.0,6.00016,82255.0,3.66453,82289.0,1.49197,82254.0,3.79054,82290.0,2.10247,82253.0,0.78214,82291.0,4.41967,82252.0,2.26307,82292.0,0.97947,82251.0,0.63611,82293.0,0.75213,82249.0,1.25065,82294.0,1.41568,82248.0,0.25904,82295.0,3.38134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,82400.0,1.89973,82401.0,13.93028,82399.0,0.00015,82402.0,5.29212,82398.0,0.00015,82403.0,0.77777,82397.0,0.00015,82404.0,0.796,82379.0,0.63,82405.0,5.6394,82375.0,0.45523,82406.0,1.4865,82371.0,0.30042,82407.0,2.66045,82369.0,0.76922,82408.0,0.46115,82368.0,2.63388,82409.0,1.80264,82367.0,2.16297,82410.0,31.35623,82366.0,1.5907,82411.0,0.50241,82365.0,7.14975,82412.0,1.52354,82364.0,6.21544,82413.0,2.70254,82363.0,1.25565,82414.0,1.3713,82362.0,0.16128,82415.0,0.12575,82361.0,0.48566,82416.0,2.96001,82360.0,0.12129,82417.0,2.09825,82359.0,0.70536,82418.0,0.60666,82358.0,0.13274,82419.0,0.71942,82357.0,5.00267,82420.0,0.31954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,82495.0,4.87233,82496.0,0.14325,82494.0,0.24565,82497.0,0.18185,82493.0,1.22508,82499.0,0.12213,82492.0,0.75122,82502.0,3.13148,82491.0,0.45459,82504.0,1.3365,82490.0,0.12122,82505.0,4.79206,82489.0,0.60228,82506.0,2.32096,82488.0,0.12122,82508.0,0.40204,82487.0,2.70992,82509.0,2.52271,82486.0,0.13117,82510.0,0.60597,82485.0,1.06078,82511.0,0.41124,82484.0,2.6641,82512.0,4.8214,82483.0,0.12123,82513.0,0.13698,82482.0,0.01818,82514.0,1.88072,82481.0,0.48496,82515.0,1.62066,82480.0,1.61639,82516.0,0.58529,82479.0,1.47822,82517.0,0.56118,82478.0,0.75417,82518.0,4.24041,82477.0,1.02817,82519.0,3.27717,82476.0,0.50858,82520.0,1.35863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,82428.0,6.07101,82429.0,0.00015,82427.0,9.27286,82430.0,0.00015,82426.0,0.59374,82431.0,0.00015,82425.0,0.17288,82432.0,0.59306,82424.0,0.53088,82437.0,0.1213,82423.0,0.75132,82438.0,0.48521,82422.0,0.91329,82439.0,3.62556,82421.0,1.79594,82440.0,1.35818,82420.0,0.85434,82441.0,0.98854,82419.0,1.00133,82442.0,0.94004,82418.0,0.63,82443.0,3.6272,82417.0,1.75592,82444.0,0.86838,82416.0,1.25534,82445.0,1.33084,82415.0,0.12133,82446.0,6.07835,82414.0,4.15933,82447.0,3.50392,82413.0,4.39123,82448.0,4.93954,82412.0,0.70654,82449.0,5.75474,82411.0,0.84047,82450.0,0.03861,82410.0,2.62718,82451.0,1.2153,82409.0,0.72134,82452.0,1.31831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,82382.0,0.25309,82384.0,0.1821,82380.0,0.00018,82388.0,0.50411,82377.0,0.03861,82390.0,0.66861,82375.0,5.26666,82391.0,0.11805,82374.0,0.92831,82392.0,0.14177,82373.0,0.14555,82395.0,0.14837,82372.0,0.24567,82396.0,0.88611,82371.0,1.04678,82397.0,0.3513,82370.0,0.61744,82398.0,0.12372,82368.0,0.1214,82399.0,0.56991,82367.0,0.39087,82401.0,9.64058,82366.0,0.14152,82402.0,0.48037,82365.0,2.79796,82403.0,0.00606,82364.0,0.12141,82404.0,0.25904,82363.0,0.37119,82405.0,0.61213,82362.0,0.12748,82406.0,0.46533,82361.0,0.89506,82407.0,1.4694,82360.0,5.41091,82408.0,4.58117,82359.0,0.12141,82409.0,0.14733,82358.0,0.50668,82410.0,3.29741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,82362.0,5.33634,82363.0,0.98367,82357.0,0.12142,82364.0,1.2372,82356.0,0.16095,82365.0,0.00015,82355.0,0.57676,82366.0,0.57683,82354.0,0.70013,82367.0,0.63,82353.0,0.39341,82368.0,4.1143,82352.0,1.10875,82369.0,1.2153,82351.0,0.71264,82370.0,0.76163,82350.0,0.16644,82371.0,1.59494,82349.0,1.66103,82372.0,1.08299,82348.0,7.03493,82373.0,5.68847,82347.0,0.62538,82374.0,1.45882,82346.0,5.61036,82375.0,1.97824,82345.0,4.90395,82376.0,11.20607,82344.0,3.99941,82377.0,3.70399,82343.0,1.63994,82378.0,0.59992,82342.0,0.60101,82379.0,0.28172,82341.0,0.72824,82380.0,0.2565,82340.0,0.48579,82381.0,0.48008,82339.0,0.1455,82382.0,2.4679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,82396.0,5.98731,82397.0,0.39745,82395.0,0.00015,82398.0,0.00015,82394.0,0.1296,82399.0,0.47209,82393.0,0.00015,82400.0,0.00015,82391.0,0.14538,82401.0,0.01424,82390.0,0.45515,82402.0,0.30341,82389.0,0.2435,82403.0,0.36948,82387.0,0.48167,82404.0,4.44525,82386.0,0.47202,82405.0,2.81658,82385.0,3.31272,82406.0,0.81842,82384.0,1.34218,82407.0,3.3682,82383.0,2.97136,82408.0,9.25456,82382.0,4.63086,82409.0,0.78484,82381.0,4.11365,82410.0,0.94647,82380.0,0.12138,82411.0,0.03033,82379.0,1.02632,82412.0,4.73371,82378.0,0.89139,82413.0,1.14071,82377.0,0.5159,82414.0,1.88755,82376.0,5.51653,82415.0,1.06105,82375.0,0.23965,82416.0,1.35184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,82532.0,1.01222,82533.0,5.0664,82531.0,1.71653,82534.0,0.00015,82529.0,3.54499,82535.0,0.00053,82528.0,0.61295,82536.0,0.00015,82527.0,0.12117,82539.0,0.021,82525.0,0.86491,82540.0,0.00013,82524.0,0.6,82541.0,0.00793,82523.0,0.57558,82542.0,0.01295,82522.0,8.35455,82543.0,0.1878,82521.0,2.42392,82545.0,0.00013,82520.0,0.24264,82547.0,0.51821,82519.0,0.24331,82548.0,0.59878,82518.0,1.61639,82549.0,0.63,82517.0,0.70403,82550.0,0.12213,82515.0,0.15125,82551.0,1.83819,82513.0,7.78474,82552.0,0.60686,82512.0,0.14635,82553.0,1.85734,82511.0,0.75137,82554.0,0.12113,82510.0,0.09218,82555.0,0.02313,82509.0,1.74591,82556.0,0.92727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,82632.0,0.46499,82633.0,7.38808,82631.0,0.00015,82634.0,0.4706,82630.0,0.2413,82635.0,0.00028,82629.0,0.00015,82636.0,0.50664,82628.0,1.73741,82637.0,0.021,82627.0,0.81018,82638.0,0.18154,82626.0,1.20487,82639.0,0.64365,82625.0,0.75102,82640.0,2.27718,82624.0,0.12213,82641.0,0.26685,82623.0,4.93052,82642.0,5.33446,82622.0,0.01815,82643.0,0.27449,82621.0,6.2219,82644.0,1.67434,82620.0,0.36351,82645.0,2.46949,82619.0,2.22157,82646.0,4.0835,82617.0,1.01919,82647.0,0.63,82616.0,0.48507,82648.0,0.57472,82615.0,1.81993,82649.0,2.03239,82614.0,3.11506,82650.0,0.27832,82613.0,0.77,82651.0,6.44448,82612.0,0.45904,82652.0,0.88238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,82528.0,4.71906,82533.0,1.51613,82527.0,6.28642,82534.0,2.29642,82526.0,0.0049,82535.0,0.63,82525.0,0.61882,82536.0,0.63,82524.0,8.51269,82537.0,0.63,82523.0,0.71428,82538.0,0.63,82522.0,0.01817,82540.0,1.2153,82521.0,0.58855,82541.0,0.02227,82520.0,0.62495,82542.0,0.12115,82519.0,0.61196,82543.0,0.0244,82518.0,0.63,82544.0,0.81376,82517.0,0.13935,82545.0,1.66959,82516.0,1.25224,82546.0,1.48571,82515.0,0.86499,82547.0,0.00605,82514.0,6.47067,82548.0,0.38018,82513.0,0.73429,82550.0,1.82703,82512.0,0.01817,82551.0,0.16074,82511.0,0.59541,82552.0,5.80804,82510.0,0.48478,82554.0,0.85548,82509.0,0.11619,82555.0,0.0988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,82694.0,5.8018,82695.0,0.00762,82693.0,1.65974,82697.0,0.06939,82692.0,0.63,82699.0,0.48368,82688.0,2.346,82702.0,0.00048,82687.0,0.2028,82703.0,0.13731,82681.0,0.09218,82704.0,4.20433,82680.0,0.77,82705.0,0.93705,82679.0,10.84727,82706.0,0.13311,82678.0,1.60027,82707.0,4.93393,82677.0,4.82296,82708.0,0.48479,82676.0,0.00604,82709.0,1.74362,82674.0,2.44707,82710.0,0.27106,82671.0,0.76204,82711.0,0.57273,82670.0,4.84549,82712.0,0.52091,82669.0,1.29505,82713.0,0.6062,82668.0,5.10959,82714.0,10.1549,82666.0,0.56583,82715.0,0.43677,82665.0,4.93795,82716.0,2.63832,82664.0,0.71517,82717.0,0.12996,82662.0,0.15718,82718.0,0.58917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,82660.0,1.26,82661.0,4.35022,82659.0,0.00015,82662.0,3.29499,82654.0,2.00613,82663.0,5.67519,82652.0,0.49771,82664.0,2.28533,82650.0,0.63,82665.0,0.12097,82649.0,0.12213,82666.0,0.48387,82648.0,0.63,82667.0,0.57458,82647.0,4.45893,82668.0,0.28222,82646.0,1.61729,82669.0,0.95945,82644.0,4.32763,82670.0,0.4968,82643.0,1.39978,82671.0,5.85029,82642.0,1.52149,82672.0,2.81685,82641.0,0.0361,82673.0,0.75474,82640.0,1.85863,82674.0,3.25214,82639.0,4.62172,82675.0,1.93329,82638.0,0.25904,82676.0,1.78026,82637.0,3.61687,82677.0,0.63229,82636.0,0.18652,82678.0,3.34706,82635.0,0.68818,82679.0,1.84145,82634.0,0.01815,82680.0,3.95317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,82754.0,0.60369,82755.0,0.18128,82753.0,0.12213,82758.0,0.45312,82752.0,1.2,82761.0,0.49035,82751.0,1.2,82763.0,4.72849,82750.0,2.90165,82764.0,0.45309,82748.0,1.97,82765.0,0.12082,82746.0,10.25211,82766.0,4.31613,82745.0,7.90014,82767.0,3.60208,82744.0,0.0259,82768.0,0.2444,82743.0,0.59083,82769.0,1.39534,82742.0,3.89473,82770.0,0.2729,82741.0,0.7025,82771.0,0.72817,82740.0,0.06262,82772.0,2.12033,82739.0,0.59221,82773.0,0.03204,82738.0,1.33189,82774.0,0.5664,82737.0,0.74941,82775.0,0.72728,82735.0,0.13485,82776.0,6.05748,82734.0,1.63452,82777.0,1.9519,82733.0,1.96456,82778.0,0.04172,82732.0,0.06153,82779.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,82732.0,13.9131,82733.0,0.27217,82729.0,0.01813,82734.0,0.00015,82728.0,0.60024,82740.0,0.40165,82727.0,1.92468,82744.0,0.0013,82726.0,1.0833,82750.0,0.46994,82725.0,0.77,82752.0,0.63,82724.0,3.04076,82753.0,0.63,82722.0,1.76128,82755.0,0.60843,82721.0,0.63,82760.0,0.45311,82720.0,1.08583,82761.0,1.2153,82719.0,1.10169,82762.0,0.38655,82718.0,8.389,82763.0,0.00438,82716.0,0.28411,82765.0,0.37097,82715.0,0.48358,82766.0,0.77,82714.0,0.44528,82767.0,0.1813,82713.0,1.61639,82769.0,0.27865,82712.0,0.94689,82770.0,1.68479,82711.0,1.75493,82771.0,6.61688,82710.0,3.74571,82772.0,0.15761,82709.0,1.88876,82773.0,2.59365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,82819.0,2.52735,82820.0,6.95714,82818.0,0.18127,82821.0,0.38215,82817.0,0.00015,82822.0,0.26626,82816.0,0.02416,82823.0,0.77,82815.0,2.0,82824.0,0.36855,82814.0,0.12075,82825.0,5.25934,82813.0,0.45282,82826.0,0.60367,82812.0,0.68791,82827.0,2.68876,82811.0,1.7037,82828.0,3.75059,82810.0,0.1337,82829.0,4.04702,82809.0,3.51288,82830.0,3.67038,82808.0,0.24289,82831.0,4.75048,82807.0,8.74046,82832.0,0.9858,82806.0,2.8852,82833.0,0.02622,82805.0,6.40144,82834.0,7.50571,82804.0,1.34454,82835.0,0.14478,82803.0,0.15937,82836.0,1.34955,82802.0,0.77,82837.0,1.96996,82801.0,2.22763,82838.0,1.42287,82800.0,9.25186,82839.0,2.54007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,82732.0,0.59567,82740.0,16.57878,82730.0,0.45328,82741.0,0.24734,82728.0,1.12734,82742.0,0.89085,82724.0,0.45331,82743.0,0.12213,82722.0,0.79381,82744.0,1.19369,82721.0,0.16074,82745.0,3.36128,82720.0,0.89088,82746.0,0.46661,82719.0,0.51013,82748.0,1.13526,82718.0,2.86471,82749.0,1.70857,82716.0,2.8861,82750.0,2.81808,82715.0,2.77528,82752.0,0.61031,82714.0,0.13902,82754.0,0.12694,82713.0,2.20722,82755.0,1.4124,82712.0,0.44122,82756.0,0.66568,82711.0,0.00121,82757.0,1.36814,82710.0,0.11359,82758.0,3.71698,82709.0,0.16165,82759.0,1.39424,82708.0,3.64872,82760.0,0.58053,82707.0,0.98539,82761.0,24.95472,82706.0,0.48364,82762.0,1.7798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,82649.0,0.25989,82650.0,6.55636,82648.0,0.00017,82651.0,3.66348,82646.0,0.11959,82652.0,0.00604,82645.0,0.021,82653.0,0.13393,82643.0,4.18598,82655.0,1.33628,82641.0,0.01295,82656.0,0.48393,82640.0,0.02453,82657.0,1.68858,82637.0,0.61701,82659.0,0.12097,82636.0,0.25904,82660.0,0.77604,82633.0,1.45183,82661.0,3.5973,82632.0,0.18408,82662.0,1.88888,82631.0,0.93154,82663.0,4.58732,82630.0,0.48408,82664.0,0.63604,82629.0,4.37349,82665.0,0.60485,82627.0,0.1169,82666.0,0.01,82626.0,1.24419,82667.0,0.23849,82625.0,0.77018,82668.0,0.63287,82624.0,0.64815,82669.0,0.48385,82623.0,4.12645,82670.0,1.48475,82622.0,0.96676,82671.0,12.66591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,82548.0,17.13397,82549.0,0.01578,82547.0,0.06171,82550.0,0.00015,82546.0,0.1201,82551.0,0.00015,82545.0,1.95196,82552.0,0.00015,82544.0,0.50276,82565.0,0.45418,82541.0,0.28251,82568.0,0.19002,82540.0,0.48461,82571.0,0.45415,82539.0,0.01817,82572.0,0.47095,82538.0,6.17169,82576.0,0.1211,82537.0,0.77,82578.0,0.14867,82536.0,4.28109,82579.0,0.1223,82535.0,2.92393,82580.0,0.49737,82534.0,13.54037,82582.0,0.64563,82533.0,2.78293,82583.0,0.039,82532.0,1.85877,82584.0,0.026,82531.0,8.74127,82585.0,0.013,82530.0,0.24115,82586.0,0.51034,82529.0,1.63456,82587.0,1.84261,82528.0,8.51738,82588.0,0.72661,82527.0,0.48544,82589.0,1.79346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,82644.0,22.42278,82645.0,0.02616,82643.0,4.38261,82646.0,0.00608,82642.0,4.18638,82647.0,0.00015,82641.0,5.43689,82648.0,0.00015,82640.0,7.50301,82653.0,0.021,82639.0,0.62318,82659.0,0.12097,82638.0,0.60022,82661.0,0.12097,82637.0,3.38367,82663.0,0.59141,82636.0,2.43287,82665.0,0.12097,82635.0,0.25508,82666.0,0.0324,82634.0,1.21843,82667.0,0.61092,82633.0,5.63146,82668.0,1.22141,82632.0,0.09218,82669.0,4.71429,82631.0,0.60508,82670.0,0.47921,82630.0,1.81564,82671.0,2.29859,82629.0,0.20081,82672.0,0.48383,82628.0,0.36864,82673.0,0.49433,82627.0,0.5314,82674.0,0.0194,82626.0,1.2153,82675.0,2.9031,82625.0,4.67864,82676.0,4.00986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,82657.0,1.2437,82658.0,8.9384,82654.0,0.45369,82659.0,0.31701,82648.0,0.45373,82660.0,0.12097,82647.0,2.34974,82661.0,2.33795,82642.0,0.38413,82662.0,4.47312,82641.0,0.121,82663.0,2.36874,82640.0,0.00605,82664.0,0.18862,82639.0,1.001,82665.0,0.90513,82638.0,0.63,82666.0,1.37483,82637.0,0.12101,82667.0,1.30979,82635.0,1.07929,82668.0,2.72377,82634.0,0.18526,82669.0,19.83672,82633.0,0.59162,82670.0,3.19721,82632.0,5.74096,82671.0,9.76764,82631.0,0.72721,82672.0,6.9001,82630.0,6.00765,82673.0,4.10631,82629.0,0.65002,82674.0,3.71618,82628.0,1.86389,82675.0,3.00377,82627.0,12.20841,82676.0,4.43696,82625.0,0.8578,82677.0,4.79049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,82732.0,15.69746,82735.0,0.00533,82731.0,3.92015,82736.0,0.00015,82730.0,0.12102,82737.0,0.0002,82729.0,0.00604,82739.0,0.00763,82728.0,1.09628,82741.0,0.00611,82727.0,0.47007,82742.0,3.25825,82726.0,0.69957,82743.0,0.021,82725.0,1.20993,82747.0,0.12085,82724.0,0.98924,82748.0,1.80451,82723.0,1.8594,82749.0,4.04524,82722.0,0.75472,82750.0,5.59222,82720.0,1.24445,82751.0,0.73231,82719.0,0.50169,82752.0,3.11367,82718.0,1.52938,82753.0,4.59287,82717.0,2.41829,82754.0,0.66593,82716.0,1.47265,82755.0,0.48814,82715.0,0.09218,82756.0,0.14277,82714.0,1.50385,82757.0,1.29471,82713.0,0.02401,82758.0,3.27125,82712.0,0.72901,82759.0,3.01851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,82732.0,7.32755,82733.0,1.87407,82731.0,0.44577,82734.0,0.12395,82729.0,3.40991,82735.0,0.01619,82728.0,1.8577,82736.0,0.12101,82727.0,2.31202,82737.0,0.00021,82726.0,0.12088,82738.0,0.14586,82725.0,0.01208,82739.0,3.71792,82724.0,3.21904,82740.0,0.53849,82723.0,0.12088,82741.0,1.69119,82722.0,1.17987,82742.0,3.1623,82721.0,6.18747,82743.0,0.44962,82720.0,0.48355,82744.0,0.36775,82719.0,1.33082,82745.0,1.0514,82717.0,0.60544,82746.0,1.46181,82716.0,0.6804,82747.0,8.41308,82715.0,0.64422,82748.0,0.56339,82714.0,3.51074,82749.0,5.89459,82713.0,0.50355,82750.0,8.43087,82712.0,1.6225,82751.0,1.46954,82711.0,0.11679,82752.0,3.51111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,82783.0,0.8,82784.0,9.04442,82776.0,1.83395,82785.0,0.95291,82774.0,0.02665,82786.0,0.21297,82773.0,0.12081,82788.0,0.37228,82772.0,0.12213,82789.0,2.29531,82771.0,1.20484,82790.0,2.01208,82770.0,4.55786,82791.0,1.2153,82769.0,1.20871,82792.0,4.48765,82768.0,3.84945,82793.0,4.28943,82767.0,2.56712,82794.0,0.15731,82766.0,1.48411,82795.0,0.54001,82765.0,0.58729,82796.0,2.15077,82764.0,0.13512,82797.0,3.49019,82762.0,2.3326,82798.0,4.09853,82761.0,0.83648,82799.0,3.96075,82760.0,1.35791,82800.0,4.90698,82759.0,2.46093,82801.0,3.75279,82758.0,3.61288,82802.0,4.56301,82757.0,0.94829,82803.0,6.0472,82756.0,0.60221,82804.0,10.45083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,82742.0,0.40015,82743.0,9.98146,82741.0,0.00015,82744.0,0.01436,82740.0,0.00015,82745.0,0.57419,82739.0,0.03799,82746.0,0.00015,82736.0,0.45324,82747.0,0.66687,82735.0,0.021,82748.0,6.15289,82734.0,0.06717,82749.0,0.36055,82733.0,1.74103,82750.0,0.10513,82731.0,0.75087,82751.0,6.5038,82730.0,6.4091,82753.0,0.61024,82729.0,0.12087,82755.0,0.12083,82728.0,0.00098,82756.0,2.08993,82727.0,6.41038,82757.0,4.9989,82726.0,3.90251,82758.0,0.01208,82725.0,0.92319,82759.0,1.27796,82724.0,0.02424,82760.0,5.18768,82723.0,0.51883,82761.0,5.7177,82722.0,0.28556,82762.0,0.50831,82721.0,5.78353,82763.0,0.31766,82720.0,0.13358,82764.0,3.55814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,82697.0,5.33206,82698.0,2.89534,82696.0,0.47762,82699.0,0.45484,82695.0,5.10225,82700.0,0.45359,82694.0,0.12228,82701.0,0.47037,82693.0,5.15763,82702.0,0.00955,82692.0,0.00098,82704.0,0.025,82691.0,0.13388,82705.0,0.12091,82690.0,5.22451,82706.0,0.6348,82688.0,5.32884,82707.0,0.1209,82687.0,0.82705,82708.0,0.76703,82686.0,2.10014,82709.0,4.59444,82685.0,0.87307,82710.0,0.48361,82684.0,1.3906,82711.0,0.65101,82683.0,0.12705,82712.0,1.94701,82682.0,0.62795,82713.0,3.28519,82681.0,3.62098,82714.0,5.92994,82679.0,0.50193,82715.0,1.96052,82678.0,0.12213,82716.0,4.87155,82677.0,1.62243,82717.0,3.90357,82675.0,0.50378,82718.0,2.24267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,82563.0,0.01061,82568.0,0.013,82562.0,0.00017,82573.0,0.48298,82555.0,0.021,82577.0,1.22171,82551.0,0.00017,82578.0,33.92727,82547.0,0.021,82579.0,6.14585,82545.0,0.61045,82580.0,2.80985,82544.0,0.1338,82581.0,0.50399,82543.0,0.13355,82582.0,1.05837,82542.0,0.61209,82583.0,2.2084,82539.0,2.26559,82584.0,0.60116,82538.0,2.84357,82585.0,8.81932,82536.0,2.4938,82586.0,8.47433,82535.0,6.39718,82587.0,4.61529,82534.0,0.1323,82588.0,9.80406,82533.0,0.77286,82590.0,0.6184,82532.0,0.45436,82591.0,3.04052,82530.0,2.8461,82592.0,1.33637,82529.0,0.54145,82593.0,0.88476,82528.0,0.00017,82594.0,0.70157,82527.0,0.04572,82595.0,2.91484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,82555.0,5.97844,82556.0,1.33438,82554.0,4.10119,82557.0,0.89868,82553.0,0.89113,82560.0,0.59214,82552.0,1.08275,82562.0,0.57532,82550.0,1.2054,82564.0,0.15906,82549.0,1.63456,82565.0,1.14651,82548.0,0.12114,82566.0,0.75111,82547.0,1.11845,82567.0,0.56929,82546.0,2.36187,82568.0,5.23478,82545.0,1.36458,82569.0,0.12454,82544.0,0.45383,82570.0,2.7061,82542.0,0.12115,82571.0,1.69294,82541.0,1.2546,82572.0,4.32198,82540.0,0.12115,82573.0,6.44985,82539.0,0.27721,82574.0,0.71918,82538.0,3.63516,82575.0,4.94282,82537.0,6.53636,82576.0,8.4174,82535.0,2.72529,82577.0,10.20446,82534.0,12.33258,82578.0,3.57307,82532.0,0.21814,82579.0,1.37856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,82569.0,11.29227,82570.0,11.50221,82563.0,0.021,82571.0,8.62221,82559.0,0.12112,82572.0,4.25704,82557.0,0.12112,82573.0,0.1211,82555.0,0.62665,82574.0,3.61107,82553.0,0.12113,82575.0,0.6055,82551.0,0.60567,82576.0,0.92046,82549.0,0.12114,82577.0,12.37382,82548.0,0.48456,82578.0,17.08457,82547.0,1.14197,82579.0,4.13069,82546.0,0.4711,82580.0,3.56405,82545.0,0.63365,82581.0,0.78433,82544.0,0.46041,82582.0,1.81676,82543.0,0.48459,82583.0,0.02241,82542.0,2.17886,82584.0,1.03457,82541.0,0.27876,82585.0,0.29494,82540.0,1.73852,82586.0,5.33377,82539.0,8.58671,82587.0,2.44814,82538.0,0.95105,82588.0,7.19117,82537.0,0.00017,82589.0,1.62939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,82580.0,5.37321,82581.0,0.00015,82579.0,0.32213,82598.0,0.04236,82578.0,8.47974,82600.0,0.03861,82577.0,2.45891,82602.0,0.01019,82576.0,1.35817,82603.0,2.08908,82575.0,0.7335,82604.0,0.25888,82574.0,2.75674,82606.0,0.91302,82573.0,0.5377,82607.0,0.13619,82572.0,0.49096,82608.0,0.783,82571.0,1.69973,82609.0,0.63,82570.0,5.33392,82610.0,2.03726,82569.0,4.27681,82611.0,0.60448,82568.0,4.87089,82612.0,0.021,82567.0,2.0533,82613.0,2.3132,82566.0,5.34417,82614.0,3.84065,82565.0,1.80022,82615.0,0.15219,82564.0,0.76339,82616.0,3.27683,82563.0,0.027,82617.0,1.12443,82561.0,0.45693,82618.0,0.50943,82560.0,0.60191,82619.0,2.42471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,82532.0,23.7525,82533.0,0.58518,82531.0,1.34192,82535.0,0.00876,82530.0,2.02008,82537.0,0.02535,82529.0,4.82999,82538.0,0.02519,82528.0,10.59403,82544.0,0.12114,82527.0,0.15123,82545.0,0.01971,82526.0,0.99177,82546.0,0.12114,82525.0,0.18291,82547.0,0.13003,82524.0,2.11926,82548.0,0.48456,82523.0,0.61675,82549.0,0.13679,82522.0,3.2927,82551.0,0.69752,82521.0,3.6221,82552.0,0.48454,82520.0,0.72193,82553.0,0.12113,82519.0,0.93904,82554.0,0.48453,82518.0,3.69106,82555.0,0.63,82517.0,1.3403,82556.0,1.8453,82516.0,0.12213,82557.0,2.85914,82515.0,3.43764,82558.0,0.61268,82514.0,4.92481,82559.0,0.4845,82513.0,4.38883,82561.0,1.57023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,82472.0,14.20739,82473.0,0.00304,82471.0,9.06447,82474.0,0.00015,82470.0,32.3681,82475.0,0.01595,82469.0,0.03029,82476.0,0.00015,82468.0,3.72941,82477.0,0.00015,82467.0,4.74002,82492.0,0.13346,82466.0,1.06103,82495.0,0.12121,82464.0,0.14558,82497.0,1.00121,82463.0,0.97798,82498.0,1.53361,82462.0,0.36866,82499.0,0.97941,82461.0,3.55215,82500.0,0.3681,82460.0,1.4587,82501.0,0.45453,82459.0,4.6377,82502.0,4.78731,82458.0,0.12127,82503.0,1.11483,82456.0,0.12127,82504.0,0.48482,82455.0,1.08511,82505.0,0.0203,82454.0,1.7961,82506.0,0.47153,82453.0,3.05542,82507.0,0.4935,82452.0,0.16631,82508.0,1.19109,82451.0,1.86782,82509.0,1.01896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,82424.0,9.78916,82425.0,1.09331,82423.0,0.00057,82426.0,1.216,82422.0,0.00015,82427.0,0.18965,82421.0,0.59238,82429.0,0.12131,82420.0,0.1043,82431.0,2.48317,82419.0,0.0186,82432.0,0.47175,82418.0,0.82846,82433.0,0.12131,82416.0,1.26065,82434.0,0.60653,82415.0,0.88428,82435.0,0.60653,82414.0,0.0182,82436.0,0.69857,82413.0,2.79862,82437.0,5.38029,82412.0,0.0064,82438.0,1.42577,82411.0,1.35884,82439.0,0.22781,82410.0,2.6604,82440.0,3.71082,82409.0,3.63022,82442.0,1.06341,82408.0,0.33515,82443.0,0.013,82407.0,4.13335,82444.0,0.97428,82406.0,0.49226,82445.0,3.28305,82404.0,2.25275,82446.0,1.49119,82403.0,0.60541,82447.0,0.6534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,82472.0,2.91184,82473.0,1.79122,82471.0,0.60121,82474.0,0.00015,82470.0,1.33709,82475.0,0.00621,82469.0,0.61457,82476.0,0.18204,82468.0,0.82077,82477.0,0.75331,82467.0,3.64876,82479.0,0.13092,82466.0,0.93086,82481.0,0.57589,82465.0,4.31969,82483.0,3.08037,82464.0,6.44544,82484.0,0.025,82463.0,0.45474,82485.0,2.24082,82462.0,2.08067,82486.0,4.54629,82461.0,3.92471,82487.0,0.9224,82460.0,0.84166,82488.0,2.24094,82459.0,0.11037,82489.0,6.99728,82457.0,5.74988,82490.0,0.28346,82456.0,1.1215,82491.0,0.70032,82455.0,2.58041,82492.0,3.62323,82454.0,0.01819,82493.0,1.10603,82453.0,0.15927,82494.0,1.75383,82452.0,0.18394,82495.0,3.42453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,82472.0,4.43977,82475.0,0.12124,82471.0,0.00611,82476.0,0.12124,82470.0,4.41961,82478.0,0.1216,82469.0,3.45375,82480.0,0.48496,82468.0,0.88,82481.0,0.48496,82466.0,12.83535,82482.0,0.92986,82465.0,0.38117,82483.0,1.11494,82464.0,0.26503,82485.0,3.00605,82463.0,2.74143,82486.0,2.22616,82462.0,0.96699,82487.0,0.48492,82461.0,1.2153,82488.0,2.69877,82460.0,1.62934,82489.0,0.4756,82459.0,0.01819,82490.0,3.71967,82458.0,2.09554,82491.0,0.50112,82457.0,0.77,82492.0,0.09321,82456.0,1.2153,82493.0,3.58229,82455.0,0.35176,82495.0,1.74805,82454.0,5.15673,82497.0,2.23299,82453.0,3.41172,82498.0,0.40391,82452.0,0.09381,82499.0,6.56013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,82528.0,10.9738,82540.0,0.25981,82527.0,2.32743,82541.0,4.38323,82526.0,2.89351,82542.0,0.78976,82525.0,0.12666,82543.0,2.28987,82524.0,5.79873,82544.0,4.05429,82523.0,4.44573,82545.0,2.53153,82522.0,0.025,82546.0,2.8556,82521.0,5.92472,82547.0,4.18223,82520.0,0.26361,82548.0,2.22538,82519.0,0.76935,82549.0,0.18606,82518.0,1.76763,82550.0,5.66784,82517.0,3.11334,82551.0,2.11779,82516.0,3.87265,82552.0,0.0189,82515.0,3.75047,82553.0,0.79008,82514.0,0.27721,82554.0,4.11929,82513.0,0.60596,82555.0,7.27698,82512.0,0.7764,82556.0,4.07176,82511.0,1.59109,82557.0,0.21519,82510.0,3.32749,82558.0,0.00017,82509.0,0.69222,82559.0,4.71601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,82486.0,0.55662,82487.0,9.70859,82484.0,0.02401,82488.0,0.89295,82483.0,0.45463,82489.0,3.73058,82481.0,0.021,82491.0,0.12122,82479.0,0.12124,82492.0,3.03393,82477.0,0.57591,82493.0,1.68222,82475.0,0.59275,82494.0,0.72218,82473.0,2.43471,82495.0,1.7376,82472.0,0.01212,82496.0,2.18545,82471.0,1.82747,82497.0,0.61213,82470.0,5.10656,82498.0,0.01,82469.0,1.90505,82499.0,0.8432,82468.0,2.33953,82500.0,0.0311,82467.0,0.29885,82501.0,1.82537,82466.0,3.50922,82503.0,1.45777,82465.0,7.72721,82504.0,0.03229,82464.0,2.07855,82505.0,4.2672,82463.0,2.38639,82506.0,8.48419,82462.0,3.64505,82507.0,0.66185,82461.0,0.18514,82508.0,3.77698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,82403.0,0.49387,82404.0,4.96713,82402.0,0.00051,82405.0,0.12135,82401.0,0.00015,82406.0,0.12135,82400.0,0.1271,82407.0,0.61102,82399.0,0.021,82408.0,1.44113,82397.0,0.24178,82409.0,0.48538,82395.0,0.69861,82410.0,1.1489,82394.0,0.47197,82411.0,0.12819,82393.0,0.76424,82412.0,4.4995,82392.0,0.99372,82413.0,0.48536,82391.0,0.90939,82414.0,3.79368,82390.0,3.17107,82415.0,6.42683,82389.0,4.82806,82416.0,1.66705,82388.0,4.00433,82417.0,0.11707,82387.0,2.9172,82418.0,0.74092,82386.0,0.6483,82419.0,5.95037,82385.0,1.48552,82420.0,5.13766,82384.0,4.09362,82421.0,4.74245,82383.0,3.65418,82422.0,0.60899,82382.0,0.76466,82423.0,3.05868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,82406.0,12.2436,82407.0,0.80794,82405.0,0.01295,82408.0,0.00015,82404.0,1.22789,82409.0,0.00015,82403.0,2.22504,82410.0,0.00015,82402.0,0.12135,82412.0,0.12134,82400.0,5.11027,82414.0,0.57634,82399.0,2.48852,82415.0,0.12133,82398.0,2.40742,82416.0,0.12133,82396.0,1.53668,82417.0,0.12133,82395.0,9.17796,82419.0,0.12133,82394.0,1.75595,82420.0,0.94029,82393.0,2.55335,82421.0,0.12132,82392.0,4.54303,82422.0,0.14632,82391.0,0.48548,82423.0,0.4853,82390.0,1.20454,82424.0,1.22312,82389.0,0.05853,82425.0,0.45039,82388.0,0.03162,82426.0,1.94147,82387.0,0.9755,82427.0,0.52388,82386.0,2.18547,82428.0,2.88284,82385.0,1.42418,82430.0,0.12213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,82406.0,10.79319,82407.0,0.14249,82405.0,0.00015,82408.0,0.00202,82404.0,1.2501,82409.0,0.00015,82403.0,0.27063,82410.0,0.02416,82402.0,0.63,82411.0,0.98611,82401.0,1.283,82413.0,0.48536,82400.0,0.3639,82414.0,0.50927,82399.0,0.95146,82418.0,0.99763,82398.0,3.42594,82419.0,0.45499,82397.0,3.8219,82420.0,0.01212,82396.0,3.71802,82421.0,0.01,82395.0,3.60588,82422.0,1.22986,82394.0,2.87318,82425.0,1.22495,82393.0,1.45498,82426.0,0.58137,82392.0,2.51397,82429.0,2.96194,82391.0,4.98436,82430.0,0.48526,82390.0,0.57767,82432.0,0.034,82389.0,0.51616,82434.0,0.48523,82388.0,0.00606,82435.0,0.6491,82387.0,4.52808,82436.0,0.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,82462.0,7.82049,82463.0,0.17661,82461.0,0.77,82464.0,0.00015,82460.0,1.52127,82465.0,0.00015,82459.0,1.28312,82466.0,0.00015,82458.0,0.65928,82468.0,0.12125,82457.0,0.21345,82470.0,0.45471,82456.0,0.52803,82471.0,0.12125,82455.0,0.35934,82472.0,0.79477,82454.0,4.75938,82473.0,1.22277,82453.0,5.72936,82474.0,0.13638,82452.0,0.00611,82475.0,0.14502,82451.0,3.96341,82476.0,0.93965,82450.0,2.60611,82477.0,6.71329,82449.0,0.88365,82479.0,4.86048,82448.0,0.46346,82480.0,4.02707,82447.0,0.6109,82481.0,0.11684,82446.0,0.8864,82483.0,0.50722,82445.0,0.66827,82484.0,0.77,82444.0,0.35578,82485.0,0.5309,82443.0,4.71939,82486.0,2.74329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,82405.0,6.48956,82406.0,2.73194,82404.0,0.50807,82407.0,0.46131,82403.0,0.02401,82408.0,0.00015,82402.0,2.69121,82409.0,0.18219,82401.0,1.23804,82410.0,0.75134,82400.0,1.59686,82411.0,1.52295,82399.0,0.04186,82412.0,1.00134,82398.0,0.06178,82413.0,0.71124,82397.0,1.11562,82414.0,0.12133,82396.0,0.46947,82415.0,0.48534,82395.0,0.45512,82416.0,0.12133,82394.0,0.20363,82417.0,1.15213,82393.0,4.95554,82418.0,0.12133,82392.0,0.99708,82419.0,0.48532,82391.0,1.75952,82420.0,0.12132,82390.0,4.12385,82422.0,0.92993,82389.0,0.54431,82423.0,0.4853,82388.0,0.59977,82424.0,0.72519,82387.0,1.08367,82425.0,1.27968,82386.0,0.17148,82426.0,0.13945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,82282.0,13.26436,82283.0,0.00779,82281.0,0.03111,82284.0,0.00015,82280.0,1.73792,82285.0,0.00015,82279.0,2.96224,82286.0,0.00015,82278.0,1.25063,82303.0,0.47373,82277.0,0.97571,82307.0,0.5,82276.0,0.7161,82309.0,0.4556,82275.0,0.13436,82310.0,0.00104,82274.0,1.35507,82311.0,0.75149,82273.0,3.73103,82313.0,0.12148,82272.0,0.60773,82314.0,0.48594,82271.0,0.06195,82315.0,0.11581,82270.0,2.50794,82316.0,0.03861,82269.0,1.2298,82317.0,0.02368,82268.0,1.2393,82318.0,1.57194,82267.0,3.16209,82319.0,0.68385,82266.0,9.45224,82320.0,0.4859,82265.0,3.86585,82321.0,1.14852,82264.0,0.07072,82322.0,0.11291,82263.0,2.26372,82323.0,1.02813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,82229.0,13.96466,82230.0,0.12646,82228.0,0.62034,82231.0,0.00015,82227.0,0.13992,82232.0,0.00015,82225.0,1.09899,82233.0,0.00015,82224.0,1.29554,82241.0,0.00024,82223.0,0.12162,82244.0,1.86208,82222.0,0.12213,82247.0,3.02437,82221.0,0.63212,82250.0,0.45592,82220.0,2.87639,82252.0,0.12157,82219.0,1.35516,82253.0,0.01823,82218.0,0.48468,82254.0,0.12157,82217.0,0.96683,82255.0,0.36599,82216.0,2.48054,82258.0,0.51057,82215.0,0.77544,82259.0,0.77,82214.0,2.61409,82260.0,6.67254,82213.0,0.61784,82262.0,0.00048,82212.0,0.23858,82263.0,0.14036,82211.0,0.12163,82264.0,0.16121,82210.0,2.03,82266.0,1.50821,82209.0,4.14905,82267.0,3.51159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,82277.0,37.49758,82278.0,0.60768,82276.0,0.4728,82280.0,0.12153,82275.0,0.0131,82282.0,0.60766,82274.0,0.73321,82283.0,0.01822,82271.0,0.72937,82284.0,0.12153,82269.0,0.03118,82285.0,0.60763,82268.0,1.01923,82286.0,0.95068,82267.0,0.12213,82287.0,1.61639,82266.0,1.8453,82288.0,1.31574,82264.0,0.76978,82289.0,6.49727,82262.0,0.12156,82290.0,0.6076,82261.0,0.02401,82291.0,0.75213,82260.0,2.46193,82292.0,10.21705,82259.0,0.01823,82293.0,0.66922,82258.0,0.21374,82294.0,1.22086,82256.0,0.27012,82295.0,1.84287,82255.0,3.26915,82298.0,1.91325,82254.0,1.97012,82299.0,0.14614,82253.0,0.12213,82300.0,2.10851,82252.0,0.48631,82301.0,1.70288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,82286.0,3.00171,82287.0,0.59548,82284.0,0.00015,82288.0,23.37182,82278.0,0.01295,82289.0,5.01277,82277.0,0.08463,82290.0,0.2156,82267.0,3.65077,82291.0,0.87743,82265.0,0.25904,82292.0,1.23565,82264.0,1.08584,82293.0,0.27481,82263.0,0.66661,82294.0,0.66858,82262.0,0.14666,82295.0,1.89791,82261.0,0.025,82296.0,3.67973,82260.0,0.03861,82297.0,8.54524,82258.0,1.22588,82298.0,2.48721,82256.0,0.12157,82299.0,1.48232,82255.0,0.67388,82300.0,0.72965,82254.0,0.01823,82301.0,1.8862,82253.0,0.11811,82302.0,1.59422,82252.0,0.2437,82303.0,3.51005,82249.0,0.91038,82304.0,0.03025,82247.0,1.70604,82305.0,3.71912,82246.0,1.10893,82306.0,2.47761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,82171.0,7.56812,82172.0,11.28202,82170.0,0.02132,82174.0,0.31033,82169.0,0.00015,82175.0,6.72581,82168.0,0.00015,82176.0,2.29444,82165.0,0.28362,82177.0,1.76382,82162.0,0.02117,82178.0,2.12183,82160.0,0.03921,82179.0,0.97977,82158.0,0.63,82180.0,1.98115,82157.0,0.01701,82181.0,1.61639,82156.0,0.00038,82182.0,0.33762,82155.0,0.89,82184.0,1.73329,82154.0,0.91942,82185.0,0.19803,82153.0,0.12821,82186.0,11.00511,82152.0,0.00076,82188.0,0.64864,82151.0,1.22176,82189.0,3.51492,82149.0,0.01825,82190.0,1.95244,82148.0,0.12,82191.0,0.01323,82146.0,1.3376,82192.0,0.56191,82145.0,0.88904,82193.0,0.52726,82144.0,0.04326,82194.0,0.0441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,82074.0,9.42217,82075.0,1.01607,82072.0,1.26,82076.0,0.55951,82071.0,1.26,82077.0,0.60932,82070.0,0.45692,82078.0,2.41297,82069.0,0.01827,82079.0,1.16306,82068.0,1.90904,82080.0,3.45084,82065.0,6.68349,82081.0,2.85117,82064.0,0.55739,82082.0,0.12182,82062.0,0.24027,82083.0,3.54263,82061.0,0.02462,82084.0,5.71491,82060.0,3.76149,82086.0,0.50556,82059.0,5.70379,82089.0,5.13559,82058.0,4.12939,82090.0,1.11727,82057.0,3.38812,82091.0,0.11099,82056.0,6.90978,82092.0,0.00609,82055.0,0.60113,82093.0,0.78086,82054.0,0.68976,82094.0,1.29027,82053.0,1.48289,82095.0,1.56615,82052.0,0.96868,82096.0,8.2029,82051.0,0.24868,82097.0,0.67618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,82000.0,0.51702,82001.0,17.43634,81999.0,0.00015,82002.0,6.7866,81998.0,0.00035,82003.0,0.09596,81997.0,0.12015,82004.0,19.5768,81996.0,0.00081,82005.0,3.38909,81994.0,0.0002,82006.0,10.01138,81992.0,0.01721,82007.0,8.77184,81991.0,0.12,82008.0,0.86476,81990.0,0.1002,82009.0,0.07509,81988.0,0.0002,82010.0,1.91662,81986.0,0.0002,82011.0,4.74359,81985.0,0.12,82012.0,4.62372,81984.0,0.0002,82013.0,2.60613,81983.0,0.0003,82014.0,0.01086,81982.0,0.0002,82015.0,5.84711,81980.0,0.0002,82016.0,0.53594,81979.0,0.12,82017.0,1.35022,81978.0,0.0002,82018.0,0.16242,81977.0,0.00038,82019.0,0.5077,81976.0,0.0002,82020.0,3.52216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,81804.0,0.12233,81805.0,1.2,81802.0,0.0002,81806.0,6.73297,81801.0,0.00641,81807.0,2.17885,81800.0,0.33832,81808.0,2.09608,81798.0,0.00854,81809.0,1.51,81797.0,1.22017,81810.0,1.0321,81796.0,0.01315,81811.0,0.01833,81794.0,0.1719,81812.0,0.45836,81793.0,0.01222,81816.0,0.01062,81792.0,2.48037,81817.0,0.77,81791.0,0.12213,81819.0,0.49969,81790.0,0.47566,81820.0,6.73555,81789.0,0.01833,81821.0,0.23657,81788.0,0.05983,81822.0,1.6451,81787.0,1.22017,81823.0,2.84479,81786.0,0.0002,81824.0,0.61106,81785.0,0.25904,81825.0,9.50189,81784.0,0.61854,81826.0,0.04147,81782.0,1.22037,81827.0,2.0397,81781.0,3.6119,81828.0,0.48883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,81806.0,4.83408,81807.0,0.33704,81805.0,0.12213,81808.0,0.46206,81804.0,0.23275,81809.0,0.00015,81803.0,0.01295,81810.0,3.05601,81802.0,1.34241,81814.0,0.45835,81801.0,0.77818,81816.0,0.12222,81800.0,5.697,81818.0,0.12222,81799.0,0.01833,81819.0,0.63,81798.0,1.86091,81820.0,0.58573,81797.0,13.01625,81821.0,0.64833,81796.0,1.48844,81822.0,2.27488,81795.0,0.77033,81823.0,0.61275,81794.0,3.36623,81824.0,3.57398,81793.0,4.66304,81825.0,3.34037,81792.0,0.85265,81826.0,1.97395,81791.0,0.48905,81827.0,8.09221,81790.0,0.70935,81828.0,5.54117,81789.0,4.09712,81830.0,0.51246,81788.0,1.94979,81831.0,1.77444,81786.0,1.18166,81832.0,0.44727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,81877.0,9.8657,81878.0,0.86719,81876.0,1.71032,81879.0,0.12265,81875.0,0.45801,81880.0,0.00626,81874.0,0.01832,81881.0,1.1703,81873.0,0.18319,81882.0,6.95383,81872.0,1.63214,81883.0,0.03861,81870.0,0.12214,81884.0,2.27683,81869.0,0.47636,81885.0,13.22249,81868.0,0.12214,81886.0,7.21174,81866.0,1.24075,81887.0,2.42944,81865.0,0.0061,81888.0,0.12211,81864.0,2.77313,81889.0,0.21441,81863.0,0.48862,81890.0,1.24057,81862.0,0.12825,81891.0,0.01831,81861.0,2.49401,81892.0,1.18889,81860.0,0.25612,81893.0,1.22627,81859.0,0.50696,81894.0,2.7677,81858.0,0.52726,81895.0,0.55414,81855.0,0.48866,81896.0,3.02898,81854.0,0.01832,81897.0,2.84099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,81809.0,1.27833,81810.0,5.33158,81807.0,0.47536,81811.0,1.39433,81806.0,1.22017,81812.0,2.00137,81805.0,0.4584,81813.0,0.76395,81804.0,0.01833,81814.0,0.13025,81799.0,0.47677,81815.0,0.14618,81796.0,1.11902,81818.0,0.25608,81795.0,0.74793,81820.0,0.13395,81794.0,1.27711,81821.0,2.46095,81792.0,0.4906,81822.0,9.43784,81791.0,0.12179,81823.0,7.33798,81790.0,0.76739,81824.0,7.43707,81789.0,0.05733,81825.0,1.70872,81788.0,2.25817,81826.0,1.10565,81787.0,0.03822,81827.0,0.0122,81786.0,2.48513,81828.0,1.23421,81785.0,0.01222,81829.0,9.63635,81784.0,0.85747,81830.0,0.1222,81783.0,4.4415,81831.0,0.11051,81782.0,1.97183,81832.0,2.91765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,81903.0,1.71015,81904.0,15.88653,81902.0,0.48838,81906.0,0.02999,81901.0,0.13429,81907.0,0.03126,81899.0,0.6105,81908.0,0.63,81897.0,0.14034,81909.0,0.63,81895.0,0.48843,81910.0,1.56691,81894.0,0.49316,81911.0,0.12213,81893.0,1.12949,81912.0,0.02441,81892.0,0.48844,81914.0,1.04696,81891.0,0.63,81915.0,2.30866,81890.0,0.63,81916.0,0.0244,81889.0,0.01831,81917.0,9.95944,81888.0,0.48847,81918.0,1.82848,81887.0,0.94641,81919.0,0.12213,81886.0,0.09878,81920.0,10.03188,81884.0,0.81565,81921.0,0.61,81883.0,0.12213,81922.0,0.11049,81882.0,3.67735,81923.0,1.28599,81881.0,3.42537,81925.0,3.80731,81880.0,0.57978,81926.0,0.96766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,81962.0,5.15663,81963.0,4.63719,81961.0,0.01234,81964.0,1.35059,81960.0,0.00015,81965.0,7.4686,81959.0,0.65884,81966.0,0.71193,81955.0,0.24345,81967.0,1.00977,81954.0,0.51871,81968.0,0.12199,81953.0,0.45757,81969.0,1.17337,81951.0,0.49459,81970.0,2.29125,81950.0,0.63,81971.0,0.52757,81949.0,0.536,81972.0,1.02051,81948.0,1.51,81973.0,3.7463,81947.0,0.12813,81974.0,3.04288,81946.0,4.16708,81975.0,3.47076,81945.0,3.68602,81977.0,7.68319,81944.0,0.38073,81978.0,0.00609,81943.0,4.93354,81979.0,1.60254,81942.0,2.73273,81980.0,1.34997,81941.0,0.12203,81981.0,1.98937,81940.0,0.23253,81982.0,2.3172,81939.0,0.6285,81983.0,9.64058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,81970.0,2.30301,81971.0,7.70234,81969.0,0.26146,81973.0,0.14615,81964.0,0.47581,81974.0,0.00015,81963.0,2.14,81975.0,0.59636,81962.0,0.18909,81976.0,1.51963,81961.0,0.122,81977.0,0.14027,81960.0,0.04471,81978.0,0.61151,81959.0,0.14031,81979.0,1.80321,81958.0,0.47448,81980.0,1.61639,81957.0,1.10497,81981.0,0.73386,81956.0,6.42313,81982.0,3.39477,81955.0,0.37423,81983.0,0.02417,81954.0,3.27615,81984.0,6.35317,81953.0,3.54745,81985.0,6.87293,81952.0,1.25809,81986.0,1.25836,81951.0,2.51851,81987.0,4.64056,81950.0,0.61012,81988.0,2.78546,81949.0,0.0183,81989.0,4.83265,81948.0,7.7013,81990.0,0.33594,81946.0,0.86919,81991.0,0.52646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,81953.0,5.5433,81954.0,0.93652,81950.0,1.97978,81956.0,0.12201,81949.0,0.0183,81957.0,0.0183,81948.0,0.01295,81958.0,0.89201,81947.0,1.11812,81959.0,0.89201,81945.0,0.13825,81960.0,7.62506,81944.0,0.59795,81961.0,2.98337,81942.0,6.57329,81962.0,0.47582,81941.0,1.11038,81963.0,1.19134,81940.0,10.39927,81964.0,2.95569,81939.0,2.70421,81965.0,4.89198,81938.0,0.86925,81966.0,1.2238,81937.0,0.79401,81967.0,3.70263,81936.0,0.69859,81968.0,0.45749,81935.0,0.37152,81969.0,0.84998,81934.0,0.75066,81970.0,1.61639,81933.0,1.02557,81971.0,1.94676,81932.0,0.35933,81972.0,1.40785,81929.0,0.50652,81973.0,0.77901,81927.0,0.63121,81974.0,0.24305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,81897.0,7.79705,81898.0,0.19665,81896.0,0.36494,81899.0,0.01839,81895.0,0.98747,81900.0,0.00015,81894.0,0.03126,81901.0,0.45801,81893.0,0.12211,81902.0,0.18315,81892.0,4.82416,81905.0,0.47479,81891.0,5.57331,81906.0,3.59405,81890.0,2.37615,81907.0,0.96449,81889.0,3.39503,81908.0,1.15686,81888.0,2.78255,81909.0,0.12213,81887.0,4.26755,81910.0,1.95387,81886.0,3.10116,81911.0,4.43149,81885.0,0.11282,81912.0,1.2405,81884.0,3.66844,81913.0,2.52707,81883.0,3.0538,81914.0,3.52791,81882.0,5.68276,81915.0,0.93397,81880.0,0.48665,81916.0,2.46398,81879.0,0.89831,81917.0,1.6347,81878.0,1.25853,81918.0,0.09848,81877.0,0.25904,81919.0,1.6401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,81975.0,5.90062,81976.0,0.93069,81974.0,0.95014,81977.0,6.57478,81973.0,0.18924,81978.0,0.00015,81969.0,0.58477,81979.0,0.00015,81968.0,0.45749,81982.0,0.021,81966.0,0.752,81983.0,0.13426,81965.0,0.03861,81984.0,0.16058,81964.0,0.64537,81986.0,0.01165,81963.0,4.87054,81987.0,0.01829,81962.0,0.752,81988.0,0.57934,81961.0,1.43115,81989.0,2.2701,81960.0,0.62224,81990.0,1.39495,81959.0,4.59593,81992.0,0.13149,81958.0,1.80961,81993.0,0.13928,81957.0,2.39806,81994.0,1.83732,81956.0,3.02784,81996.0,1.97627,81954.0,0.0183,81997.0,0.17873,81953.0,2.02173,81998.0,0.50881,81952.0,4.67031,82000.0,1.94206,81951.0,3.02632,82001.0,0.12822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,81876.0,0.55094,81877.0,8.20667,81874.0,0.22613,81878.0,0.47049,81872.0,0.24087,81879.0,0.30548,81869.0,0.20152,81880.0,0.12228,81868.0,0.37153,81881.0,1.89497,81866.0,0.6,81882.0,4.65348,81865.0,2.2332,81883.0,0.15947,81864.0,3.58534,81884.0,7.1734,81863.0,0.58023,81885.0,9.28739,81862.0,0.00158,81886.0,0.51114,81861.0,0.12215,81887.0,2.33688,81860.0,1.00213,81888.0,0.04471,81859.0,0.80932,81889.0,1.83158,81858.0,3.52913,81890.0,1.26,81857.0,3.83414,81891.0,0.14572,81856.0,0.97541,81892.0,0.01831,81854.0,0.14178,81893.0,0.61055,81852.0,0.48868,81894.0,3.4571,81851.0,0.19441,81895.0,0.88,81850.0,2.25531,81896.0,1.62593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,81882.0,4.95969,81883.0,1.62967,81881.0,2.10096,81884.0,0.61038,81880.0,0.18927,81885.0,1.05492,81879.0,0.11973,81886.0,0.6106,81878.0,0.09134,81887.0,3.48267,81876.0,0.49334,81888.0,1.53524,81874.0,4.5824,81889.0,1.7385,81873.0,1.51,81890.0,2.70346,81872.0,0.12214,81891.0,6.57957,81871.0,0.9414,81892.0,2.29207,81870.0,5.01182,81893.0,0.12211,81869.0,0.92668,81894.0,5.32892,81868.0,3.21129,81895.0,0.73218,81867.0,5.70458,81896.0,0.01295,81866.0,4.67554,81897.0,0.16375,81865.0,0.12215,81898.0,1.6462,81864.0,0.14656,81899.0,0.94195,81863.0,1.4086,81900.0,1.46906,81862.0,4.75276,81901.0,6.45834,81861.0,1.4818,81902.0,0.01831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,81907.0,6.67977,81908.0,0.021,81905.0,2.82028,81910.0,0.12208,81904.0,7.9504,81912.0,0.12208,81902.0,0.77,81914.0,0.12207,81901.0,0.45786,81915.0,0.12207,81900.0,2.1971,81916.0,0.021,81898.0,3.18178,81917.0,1.04759,81897.0,0.12213,81918.0,0.61042,81896.0,0.63,81919.0,3.87585,81895.0,7.18115,81921.0,1.13931,81894.0,2.47158,81922.0,2.61115,81893.0,0.12211,81923.0,0.46384,81892.0,0.1833,81924.0,0.18142,81891.0,0.96968,81925.0,0.08622,81890.0,3.29043,81926.0,2.33925,81889.0,0.6217,81927.0,0.0183,81888.0,5.22557,81928.0,1.38454,81887.0,0.18958,81929.0,3.87827,81886.0,1.00212,81930.0,1.43327,81885.0,3.14669,81931.0,3.8195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,82030.0,0.39583,82044.0,0.10123,82022.0,13.23797,82045.0,0.26213,82021.0,0.77,82046.0,0.00658,82020.0,5.71486,82047.0,0.04537,82019.0,4.00118,82048.0,0.11361,82018.0,0.91442,82050.0,2.3303,82017.0,15.02355,82051.0,5.54175,82016.0,5.50517,82052.0,0.37866,82015.0,2.53221,82053.0,0.00658,82014.0,7.73176,82054.0,0.00609,82013.0,0.64661,82055.0,1.36242,82012.0,0.63,82056.0,0.08628,82011.0,1.30145,82057.0,0.68764,82010.0,0.12334,82058.0,0.10703,82009.0,1.85219,82059.0,3.62045,82008.0,3.82641,82060.0,0.026,82007.0,2.5614,82061.0,0.62222,82006.0,1.22898,82062.0,0.5318,82005.0,1.20971,82063.0,0.03258,82004.0,5.60351,82064.0,1.24677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,82148.0,1.76,82152.0,0.10157,82147.0,1.2,82153.0,0.00016,82146.0,33.23882,82154.0,0.02758,82145.0,8.05643,82155.0,0.10719,82144.0,16.54623,82156.0,0.10688,82143.0,7.48694,82157.0,0.00016,82142.0,0.29364,82158.0,0.11361,82141.0,0.03727,82159.0,0.00016,82140.0,2.43509,82160.0,0.00704,82139.0,7.16715,82161.0,0.10703,82138.0,0.026,82162.0,0.00674,82137.0,1.56534,82164.0,0.11377,82136.0,0.87244,82165.0,0.0003,82135.0,10.22017,82166.0,0.00674,82134.0,0.4742,82167.0,0.11836,82133.0,2.70218,82168.0,0.00658,82132.0,4.17427,82169.0,0.00046,82131.0,0.48702,82170.0,0.61361,82130.0,3.53044,82171.0,0.00076,82129.0,0.02905,82172.0,0.00674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,82112.0,3.15749,82113.0,1.08672,82111.0,0.25103,82114.0,0.00015,82110.0,0.08953,82115.0,3.02875,82109.0,0.45685,82116.0,0.00015,82107.0,6.56421,82117.0,0.62728,82105.0,0.39212,82118.0,2.58807,82104.0,0.24764,82119.0,1.69666,82103.0,0.45674,82121.0,0.8228,82102.0,2.4007,82122.0,5.13268,82101.0,0.90466,82123.0,0.68811,82100.0,0.24613,82125.0,4.72213,82099.0,2.54683,82126.0,0.15426,82098.0,0.64217,82127.0,1.35799,82097.0,1.47237,82128.0,1.86555,82096.0,1.10823,82129.0,1.71302,82095.0,1.13614,82130.0,3.52384,82094.0,0.1126,82131.0,0.12175,82093.0,1.80889,82132.0,0.01826,82092.0,1.41575,82133.0,1.7212,82091.0,1.61639,82134.0,0.18941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,82196.0,4.89695,82197.0,0.79596,82195.0,0.03136,82198.0,2.51919,82194.0,2.85201,82199.0,0.12165,82193.0,0.12181,82200.0,4.05792,82192.0,0.87339,82201.0,5.91699,82191.0,1.42048,82202.0,0.01844,82190.0,0.52162,82203.0,0.9798,82189.0,0.12778,82204.0,0.52136,82188.0,6.67983,82205.0,0.79212,82186.0,0.60929,82206.0,4.91007,82185.0,2.31949,82207.0,0.70095,82184.0,1.94733,82208.0,1.45635,82183.0,3.80209,82209.0,0.23607,82182.0,2.29802,82210.0,4.11654,82181.0,0.12168,82211.0,2.64337,82180.0,3.20871,82212.0,1.96693,82179.0,3.78838,82214.0,0.0002,82178.0,4.31649,82215.0,1.71089,82177.0,0.77,82216.0,0.80579,82176.0,3.52155,82217.0,0.01824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,82328.0,5.65337,82329.0,1.63313,82326.0,3.02335,82330.0,0.00015,82325.0,0.25232,82331.0,0.60762,82324.0,1.4,82332.0,0.40558,82322.0,1.46912,82333.0,0.12145,82321.0,3.44999,82334.0,0.0401,82319.0,0.48663,82335.0,4.3981,82318.0,6.54878,82336.0,2.9421,82317.0,0.12148,82337.0,3.85431,82316.0,1.20327,82338.0,4.28338,82315.0,0.60901,82339.0,3.19483,82314.0,4.26537,82340.0,0.36443,82313.0,2.83022,82341.0,1.21797,82312.0,3.68003,82342.0,2.84819,82311.0,0.59029,82343.0,0.68586,82310.0,4.0552,82344.0,0.53693,82309.0,10.3496,82345.0,0.30518,82308.0,0.12213,82346.0,0.06194,82307.0,0.58714,82347.0,2.13354,82306.0,1.74599,82348.0,1.65738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,82339.0,0.987,82342.0,4.92051,82338.0,3.45628,82343.0,1.76546,82337.0,0.0002,82344.0,4.56384,82335.0,0.0002,82345.0,0.59586,82334.0,0.01854,82346.0,0.4454,82333.0,0.0002,82347.0,5.22215,82331.0,0.0002,82348.0,4.19619,82330.0,0.63,82349.0,2.80047,82329.0,0.0002,82350.0,3.42133,82328.0,6.54645,82351.0,1.20012,82327.0,0.0002,82352.0,3.89326,82326.0,0.7087,82353.0,2.12411,82324.0,0.93259,82354.0,0.01622,82323.0,0.47238,82355.0,0.44206,82322.0,0.24196,82356.0,2.24573,82321.0,0.00047,82357.0,4.51077,82320.0,0.60825,82358.0,4.14133,82319.0,0.25904,82359.0,5.29118,82318.0,0.01642,82360.0,0.0064,82317.0,0.60373,82361.0,0.78479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,82421.0,0.75213,82425.0,1.21797,82420.0,3.33698,82426.0,0.20043,82419.0,0.45499,82428.0,0.74084,82418.0,0.63,82429.0,0.09218,82415.0,6.66133,82430.0,3.88161,82414.0,0.2371,82431.0,3.12781,82413.0,0.74449,82432.0,0.63,82412.0,1.94177,82433.0,0.1265,82411.0,1.19317,82434.0,1.08214,82410.0,0.60671,82435.0,0.86557,82409.0,1.10189,82436.0,3.97297,82408.0,3.4592,82437.0,1.61025,82407.0,0.12213,82438.0,4.34215,82405.0,5.6978,82439.0,0.64511,82404.0,0.76265,82441.0,2.49832,82402.0,5.15314,82442.0,0.09858,82401.0,1.89549,82443.0,0.84364,82400.0,1.64794,82444.0,1.3401,82399.0,0.16516,82445.0,1.6404,82397.0,0.6,82446.0,1.3896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,82525.0,5.46371,82526.0,0.6754,82524.0,6.59594,82527.0,0.62136,82523.0,1.26,82528.0,1.46153,82520.0,0.26509,82529.0,0.67777,82519.0,0.59839,82530.0,0.12116,82516.0,0.18783,82531.0,0.48466,82514.0,0.29154,82532.0,0.12116,82512.0,0.77,82533.0,0.48465,82511.0,2.91,82534.0,4.10603,82510.0,0.11457,82535.0,1.35947,82508.0,0.95562,82537.0,0.51533,82507.0,3.52538,82538.0,2.58737,82506.0,0.64802,82539.0,0.18708,82505.0,1.21445,82540.0,0.75519,82504.0,2.24059,82541.0,2.5326,82502.0,0.1212,82542.0,6.50597,82501.0,1.00032,82543.0,1.21843,82500.0,0.60605,82544.0,2.05118,82499.0,4.77989,82545.0,6.29398,82498.0,0.2172,82546.0,1.24217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,82454.0,3.03199,82455.0,1.181,82451.0,0.38741,82456.0,0.12127,82450.0,0.12213,82457.0,0.00606,82449.0,6.53599,82458.0,1.8286,82448.0,0.19318,82459.0,0.26745,82447.0,0.26542,82460.0,0.09218,82446.0,0.1176,82461.0,1.06109,82445.0,0.45484,82462.0,0.02658,82444.0,0.12129,82463.0,0.12126,82443.0,0.75033,82464.0,4.73924,82442.0,1.94169,82465.0,1.29605,82441.0,0.14411,82466.0,2.80726,82440.0,0.61256,82467.0,0.01,82439.0,1.28392,82468.0,2.43447,82438.0,0.88,82469.0,3.44577,82437.0,0.49127,82470.0,0.60627,82436.0,0.49347,82471.0,0.39911,82435.0,0.12213,82472.0,3.95843,82434.0,0.1994,82474.0,1.82979,82433.0,1.11524,82475.0,0.02307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,82513.0,0.11788,82514.0,5.10952,82512.0,0.00015,82515.0,2.85753,82511.0,0.00343,82516.0,3.90974,82510.0,0.00626,82517.0,5.50193,82509.0,6.53285,82518.0,2.48003,82506.0,0.021,82519.0,0.49768,82502.0,0.63,82520.0,0.62803,82501.0,0.63,82521.0,3.56981,82500.0,0.12121,82522.0,4.58167,82498.0,0.59676,82523.0,0.15659,82497.0,0.12213,82524.0,0.9807,82496.0,0.12121,82525.0,3.98531,82495.0,0.48487,82526.0,1.64386,82494.0,1.3761,82527.0,2.50464,82492.0,1.69169,82528.0,1.26443,82491.0,1.36567,82529.0,0.87031,82490.0,1.23703,82530.0,3.20293,82489.0,0.66918,82531.0,1.70739,82487.0,7.80321,82532.0,0.51066,82484.0,1.63457,82533.0,6.16243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,82510.0,0.03012,82511.0,3.73888,82509.0,6.27764,82513.0,1.28457,82503.0,0.18181,82514.0,0.02932,82502.0,0.11753,82515.0,3.96393,82501.0,0.05072,82516.0,1.66648,82500.0,0.24334,82517.0,2.88466,82499.0,0.63,82518.0,2.19661,82498.0,0.57576,82519.0,3.8549,82497.0,4.94632,82520.0,1.83249,82496.0,0.85317,82521.0,2.43129,82495.0,2.3245,82522.0,2.36024,82494.0,0.71,82523.0,0.60588,82493.0,0.15826,82524.0,1.7729,82492.0,3.20301,82525.0,3.64693,82491.0,3.62234,82526.0,1.29685,82490.0,0.12122,82527.0,0.60077,82489.0,0.88606,82528.0,5.91261,82488.0,0.79278,82529.0,3.34828,82487.0,4.08089,82530.0,0.06,82486.0,0.12213,82531.0,0.55668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,82589.0,15.65455,82590.0,0.00015,82588.0,12.65268,82591.0,0.00015,82587.0,3.59874,82592.0,0.00015,82586.0,0.87321,82593.0,0.00661,82585.0,4.00983,82596.0,0.14207,82584.0,3.038,82598.0,0.12106,82583.0,0.25904,82599.0,0.12106,82582.0,2.30274,82600.0,0.002,82581.0,0.23291,82601.0,0.12106,82580.0,0.85335,82602.0,0.48424,82579.0,0.20562,82603.0,0.69748,82578.0,1.1752,82604.0,0.49787,82576.0,0.6055,82605.0,2.45772,82574.0,0.26139,82607.0,0.93817,82573.0,0.6,82608.0,0.57657,82572.0,0.60552,82609.0,0.80356,82571.0,3.02258,82610.0,0.11693,82570.0,3.74278,82611.0,0.83083,82569.0,1.64825,82612.0,0.38387,82568.0,3.78384,82613.0,0.43536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,82525.0,0.00015,82526.0,2.89585,82524.0,0.00015,82527.0,9.51655,82523.0,0.00015,82528.0,0.63617,82522.0,0.00015,82529.0,0.1506,82514.0,0.14628,82530.0,0.12116,82513.0,0.45447,82531.0,0.48466,82512.0,0.01211,82532.0,0.17272,82510.0,0.12213,82534.0,2.60759,82507.0,2.25517,82535.0,1.97859,82506.0,0.29765,82536.0,1.44774,82505.0,0.1212,82537.0,3.56366,82504.0,0.01818,82538.0,0.12115,82503.0,0.12213,82539.0,5.26585,82502.0,0.48483,82540.0,1.81974,82501.0,0.72952,82541.0,0.01,82500.0,0.002,82542.0,1.33224,82499.0,0.64818,82543.0,1.77771,82498.0,0.48486,82544.0,0.61213,82497.0,0.2276,82545.0,1.39529,82496.0,1.94071,82546.0,2.43445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,82536.0,8.72406,82537.0,0.23415,82535.0,0.00015,82538.0,0.05661,82534.0,0.12228,82539.0,0.03006,82533.0,0.00198,82542.0,0.18175,82530.0,0.64824,82543.0,0.12114,82529.0,0.12721,82544.0,0.23017,82527.0,0.12722,82545.0,0.12114,82526.0,1.38117,82546.0,0.36344,82525.0,1.96156,82547.0,0.60571,82524.0,0.78701,82548.0,0.63,82523.0,0.12117,82549.0,1.05997,82522.0,5.55221,82550.0,0.29933,82521.0,2.81308,82551.0,3.85619,82520.0,1.4983,82552.0,0.19004,82519.0,4.45254,82553.0,2.44675,82518.0,0.51195,82554.0,1.55859,82517.0,2.17421,82555.0,1.06599,82515.0,3.64073,82557.0,1.76045,82514.0,4.33435,82558.0,1.22359,82513.0,0.48477,82559.0,6.8322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,82444.0,0.00015,82447.0,5.10312,82443.0,0.00015,82448.0,0.12128,82441.0,0.45487,82449.0,0.60162,82436.0,0.12536,82450.0,3.07156,82435.0,0.50596,82451.0,2.36578,82433.0,1.41134,82452.0,0.60199,82432.0,0.01117,82453.0,6.46871,82431.0,0.37321,82454.0,0.85071,82430.0,0.25904,82455.0,1.12122,82429.0,0.18202,82456.0,0.79598,82428.0,1.9354,82457.0,3.76253,82427.0,0.12141,82458.0,2.15095,82425.0,0.24273,82459.0,1.30037,82424.0,0.01819,82460.0,0.23686,82423.0,0.24273,82461.0,2.63125,82422.0,0.6,82462.0,0.6848,82421.0,1.38625,82463.0,2.78438,82420.0,0.87626,82464.0,4.41892,82419.0,2.52599,82465.0,1.14711,82418.0,0.00606,82466.0,1.81283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,82540.0,18.52295,82541.0,0.62526,82539.0,6.3857,82543.0,0.12479,82538.0,0.48331,82544.0,0.00015,82537.0,4.71375,82545.0,0.62672,82536.0,6.57563,82546.0,0.48457,82535.0,1.6306,82547.0,0.12114,82534.0,0.84099,82548.0,1.81746,82533.0,0.80757,82549.0,0.12114,82531.0,0.01817,82550.0,0.48455,82530.0,3.95477,82551.0,0.12113,82529.0,0.92833,82553.0,0.12113,82528.0,0.622,82554.0,1.11453,82527.0,0.16176,82555.0,2.54422,82526.0,0.13934,82556.0,1.3963,82525.0,1.73852,82557.0,0.24325,82524.0,0.60587,82558.0,2.58003,82523.0,1.94763,82559.0,0.46412,82522.0,0.12117,82560.0,2.16165,82521.0,1.71325,82561.0,1.55297,82520.0,0.48473,82562.0,0.94473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,82550.0,0.00015,82552.0,8.50768,82549.0,0.00015,82553.0,2.03215,82548.0,0.00015,82554.0,6.67514,82544.0,0.31527,82555.0,5.00129,82538.0,0.45433,82556.0,5.97293,82536.0,0.25904,82557.0,3.1477,82534.0,0.03861,82558.0,3.23495,82532.0,0.45436,82559.0,1.55858,82530.0,1.34104,82560.0,0.48409,82527.0,1.41666,82561.0,3.95376,82526.0,0.63,82562.0,2.24846,82524.0,0.11692,82563.0,0.20865,82523.0,0.5711,82564.0,2.32233,82522.0,1.08471,82565.0,1.61828,82520.0,0.09413,82566.0,3.09176,82518.0,0.88,82567.0,1.25,82517.0,0.12213,82568.0,2.46122,82516.0,0.50292,82569.0,2.83841,82515.0,0.6,82570.0,5.90155,82514.0,0.06184,82571.0,1.80043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,82550.0,0.00015,82551.0,7.92774,82544.0,0.00611,82552.0,2.83124,82542.0,0.18411,82553.0,1.28,82541.0,1.20362,82554.0,10.5342,82540.0,0.12115,82555.0,0.12113,82539.0,0.18717,82556.0,4.31276,82538.0,1.00115,82557.0,4.6079,82536.0,0.24328,82558.0,1.29765,82535.0,1.22435,82559.0,0.65066,82534.0,0.66255,82560.0,9.9521,82532.0,1.27455,82561.0,4.87099,82531.0,3.45108,82562.0,2.54398,82530.0,1.33268,82563.0,0.12818,82528.0,0.60585,82564.0,1.89369,82527.0,1.38213,82565.0,0.13013,82526.0,2.83259,82566.0,0.65447,82525.0,0.24435,82567.0,5.31589,82524.0,5.48647,82568.0,4.81932,82523.0,2.68191,82569.0,0.44489,82522.0,3.81739,82570.0,2.40389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,82598.0,0.00015,82600.0,10.00906,82597.0,0.00015,82601.0,0.64454,82596.0,0.00015,82602.0,3.65857,82595.0,0.00015,82603.0,12.86369,82585.0,0.00611,82604.0,0.50863,82584.0,0.60741,82605.0,5.45481,82581.0,0.88,82606.0,4.42556,82579.0,0.12265,82607.0,1.10876,82578.0,0.49272,82608.0,0.23827,82577.0,0.47093,82609.0,0.56757,82576.0,0.40733,82610.0,3.62914,82575.0,0.36668,82611.0,1.26533,82574.0,0.40654,82612.0,0.02318,82573.0,0.62401,82613.0,0.65218,82572.0,0.38014,82614.0,7.73025,82571.0,1.89864,82615.0,0.12104,82570.0,0.14452,82616.0,2.85075,82569.0,4.6299,82617.0,5.55356,82568.0,3.8856,82618.0,0.66634,82567.0,3.98328,82619.0,2.72173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,82507.0,0.31033,82508.0,9.68494,82506.0,0.00015,82510.0,0.00015,82505.0,0.48496,82511.0,0.59399,82504.0,0.26644,82513.0,0.12119,82502.0,0.1212,82515.0,1.38119,82501.0,0.48484,82516.0,0.04823,82500.0,0.12121,82517.0,1.21168,82499.0,0.7417,82518.0,0.77242,82498.0,0.05156,82519.0,2.51978,82497.0,0.12952,82520.0,5.64574,82496.0,0.85673,82521.0,4.14277,82495.0,1.27111,82522.0,0.59337,82494.0,1.02035,82523.0,2.55944,82493.0,0.88,82524.0,0.26976,82492.0,0.48489,82525.0,3.73908,82491.0,1.2048,82526.0,0.25904,82490.0,0.59234,82527.0,4.17806,82489.0,3.61998,82528.0,1.4066,82488.0,2.16031,82529.0,2.3213,82487.0,0.00018,82530.0,1.53216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,82487.0,10.36055,82488.0,5.91887,82486.0,2.29877,82489.0,0.00015,82485.0,3.69028,82490.0,0.00015,82484.0,1.34542,82491.0,0.00015,82483.0,4.13239,82492.0,0.45458,82482.0,5.05083,82494.0,0.01818,82481.0,7.39343,82495.0,0.0259,82480.0,0.12124,82496.0,0.63,82479.0,3.33171,82497.0,0.63,82478.0,2.0709,82498.0,1.96455,82477.0,3.17511,82499.0,0.01666,82476.0,4.25689,82501.0,0.12121,82475.0,0.23161,82503.0,0.1212,82474.0,0.5685,82504.0,0.4687,82473.0,7.01658,82505.0,0.60601,82472.0,1.73884,82506.0,4.16182,82471.0,1.94741,82507.0,2.59911,82470.0,0.25065,82508.0,5.50224,82469.0,0.60716,82509.0,6.04771,82468.0,3.8617,82510.0,1.64453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,82528.0,6.34271,82529.0,0.45453,82527.0,1.97061,82530.0,0.00015,82526.0,2.99662,82531.0,0.00015,82525.0,0.12213,82532.0,3.02927,82524.0,0.60587,82535.0,0.45435,82522.0,2.94865,82543.0,0.13931,82521.0,0.27721,82545.0,0.75114,82520.0,2.79407,82547.0,0.12114,82519.0,0.04738,82548.0,0.01817,82518.0,0.12723,82549.0,0.59222,82517.0,8.54372,82550.0,2.17204,82516.0,0.71396,82551.0,0.12753,82515.0,11.7892,82552.0,4.19083,82514.0,1.2123,82553.0,1.18444,82513.0,0.87332,82554.0,4.43514,82512.0,15.49483,82555.0,2.21089,82511.0,0.11035,82556.0,3.91492,82510.0,2.18633,82557.0,3.63247,82509.0,3.76236,82558.0,0.67982,82508.0,0.24813,82559.0,0.38016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,82427.0,0.01568,82428.0,12.17765,82426.0,0.00015,82429.0,0.69885,82425.0,0.1278,82430.0,1.51548,82424.0,0.00015,82431.0,1.38146,82423.0,0.12141,82432.0,0.05704,82421.0,0.12141,82433.0,0.12131,82419.0,0.12781,82434.0,0.49351,82418.0,0.03861,82435.0,2.11623,82417.0,0.12141,82437.0,0.58101,82415.0,0.12141,82438.0,0.46596,82413.0,0.14341,82439.0,0.24949,82411.0,0.14601,82441.0,0.12129,82410.0,0.25904,82442.0,0.78819,82409.0,0.47968,82443.0,0.12145,82408.0,0.13056,82444.0,0.35952,82407.0,0.24083,82445.0,3.55775,82406.0,0.03033,82446.0,0.17639,82405.0,0.2183,82447.0,3.61114,82404.0,0.61302,82448.0,0.69441,82403.0,0.12781,82449.0,0.72218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,82430.0,3.24128,82431.0,5.61121,82429.0,0.09218,82434.0,0.00611,82428.0,1.00146,82435.0,0.4549,82427.0,2.25677,82436.0,0.0259,82426.0,2.73188,82437.0,0.88,82425.0,0.37522,82439.0,0.63,82424.0,6.47251,82440.0,0.18197,82423.0,2.13039,82441.0,0.45487,82422.0,0.61268,82442.0,0.48989,82421.0,0.22102,82444.0,0.63,82420.0,0.48342,82445.0,2.10495,82419.0,0.11619,82446.0,0.24709,82418.0,2.27965,82447.0,1.8976,82417.0,0.6064,82448.0,2.0938,82416.0,1.4062,82449.0,0.14542,82415.0,3.50528,82450.0,5.83257,82414.0,0.95144,82451.0,0.35335,82413.0,1.88854,82452.0,0.78348,82412.0,1.95302,82453.0,0.18701,82411.0,0.18098,82454.0,5.17517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,82535.0,13.50238,82536.0,0.00015,82534.0,0.12228,82537.0,3.02909,82533.0,2.09931,82538.0,0.00015,82532.0,3.23022,82539.0,0.00015,82531.0,2.44423,82540.0,0.10291,82530.0,1.69046,82542.0,0.45431,82529.0,3.68925,82548.0,0.45428,82528.0,0.01295,82549.0,0.24529,82527.0,0.86075,82552.0,1.03616,82526.0,2.17925,82554.0,0.88,82525.0,0.26316,82556.0,0.35677,82524.0,1.62877,82557.0,0.01816,82523.0,6.92711,82558.0,0.00611,82522.0,0.49907,82559.0,0.0121,82521.0,3.94535,82560.0,0.11747,82520.0,0.25165,82561.0,0.25567,82519.0,1.81921,82562.0,0.01816,82518.0,3.5009,82564.0,1.53612,82517.0,1.85654,82565.0,0.0061,82516.0,0.01817,82566.0,0.33952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,82599.0,4.60797,82600.0,0.23834,82598.0,3.42951,82601.0,0.96281,82597.0,0.60533,82612.0,0.45392,82596.0,0.01816,82614.0,0.12579,82595.0,13.60287,82616.0,0.00605,82594.0,0.61757,82617.0,0.11815,82593.0,5.5992,82618.0,0.45389,82592.0,4.14055,82619.0,0.47069,82591.0,0.15747,82621.0,0.27208,82590.0,3.99451,82622.0,1.02795,82589.0,10.84853,82623.0,0.50099,82588.0,3.78671,82624.0,2.19089,82587.0,5.09284,82625.0,4.29889,82586.0,0.20623,82626.0,0.0125,82585.0,7.58913,82627.0,0.13917,82584.0,0.49712,82628.0,1.33809,82583.0,5.02854,82629.0,0.24955,82582.0,3.49819,82630.0,0.0191,82581.0,1.24862,82631.0,0.89181,82580.0,0.29131,82632.0,4.14527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,82582.0,3.05721,82583.0,4.88808,82581.0,0.01824,82584.0,0.01816,82580.0,0.15756,82586.0,0.18165,82578.0,1.05406,82588.0,0.37013,82577.0,2.0773,82589.0,0.59329,82576.0,0.02421,82591.0,0.2432,82575.0,0.47569,82592.0,3.09944,82574.0,2.1485,82593.0,0.37556,82573.0,0.00611,82594.0,2.61094,82572.0,4.19603,82595.0,2.38167,82571.0,0.63261,82596.0,3.98596,82570.0,0.63605,82597.0,7.82897,82569.0,1.54512,82598.0,0.96348,82568.0,1.77611,82599.0,4.12095,82567.0,0.48445,82600.0,1.01774,82566.0,0.86932,82601.0,3.06065,82565.0,1.36035,82602.0,0.025,82564.0,0.5007,82603.0,0.12106,82563.0,3.499,82604.0,4.22012,82562.0,0.614,82605.0,5.34518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,82551.0,10.39314,82552.0,0.01301,82550.0,2.53934,82557.0,0.01816,82549.0,1.81285,82560.0,0.47102,82548.0,0.03861,82561.0,0.25587,82547.0,0.72784,82562.0,0.13928,82546.0,2.6236,82563.0,0.12111,82544.0,0.25554,82564.0,0.78401,82542.0,0.75115,82565.0,0.57529,82541.0,0.50882,82566.0,1.33798,82540.0,1.70241,82567.0,2.54153,82539.0,1.4275,82568.0,2.62406,82538.0,1.8253,82569.0,1.37555,82537.0,6.27263,82570.0,4.51666,82536.0,0.25828,82571.0,3.32951,82535.0,6.56324,82572.0,0.1585,82534.0,0.16655,82573.0,0.026,82533.0,0.14806,82574.0,3.41108,82532.0,3.84392,82575.0,4.39213,82531.0,0.50283,82576.0,0.24882,82530.0,0.27493,82577.0,0.286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,82526.0,0.75295,82527.0,5.73049,82525.0,0.00015,82528.0,0.4544,82524.0,0.00015,82529.0,0.29745,82523.0,2.21045,82530.0,0.00015,82521.0,0.01817,82531.0,4.41915,82519.0,0.01211,82532.0,0.01817,82517.0,0.4674,82533.0,1.21065,82516.0,0.01817,82534.0,0.45435,82515.0,0.12119,82535.0,0.02595,82514.0,1.81818,82536.0,0.20616,82513.0,0.60596,82537.0,7.02325,82512.0,0.87767,82538.0,0.12115,82511.0,0.13936,82540.0,2.20723,82510.0,0.88891,82541.0,0.167,82509.0,0.48479,82542.0,0.67592,82508.0,1.0012,82543.0,3.61112,82506.0,3.81522,82544.0,0.038,82505.0,0.48481,82545.0,3.27229,82504.0,0.60602,82546.0,1.8165,82503.0,1.64452,82547.0,1.01775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,82506.0,7.05384,82507.0,1.234,82504.0,0.09218,82508.0,0.63,82503.0,0.14941,82509.0,0.81182,82502.0,0.13415,82511.0,0.00631,82501.0,0.16531,82512.0,1.84827,82500.0,3.42119,82513.0,0.11824,82499.0,2.60274,82514.0,0.47263,82498.0,0.96823,82515.0,0.02575,82497.0,2.86518,82516.0,0.12118,82496.0,2.65657,82517.0,0.85085,82495.0,4.49066,82518.0,0.12118,82494.0,0.87335,82519.0,0.79336,82493.0,2.2429,82520.0,0.62088,82492.0,7.29287,82521.0,0.12118,82491.0,1.06398,82522.0,0.40677,82490.0,0.36321,82523.0,2.85269,82489.0,1.11491,82524.0,1.66817,82487.0,1.74273,82525.0,0.74187,82486.0,1.75364,82526.0,5.11695,82485.0,1.11493,82527.0,4.22835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,82601.0,9.43151,82603.0,0.45397,82600.0,3.23236,82608.0,0.12971,82599.0,1.26,82612.0,0.01815,82598.0,0.14176,82614.0,2.24421,82597.0,0.77,82615.0,0.7656,82596.0,1.24294,82616.0,0.03861,82595.0,0.55657,82617.0,0.0242,82594.0,0.8252,82618.0,0.16089,82593.0,1.70797,82622.0,0.13918,82592.0,0.16074,82623.0,0.63,82591.0,4.11926,82624.0,6.81476,82590.0,2.82822,82625.0,0.0061,82589.0,0.6054,82626.0,0.12213,82588.0,6.13525,82627.0,0.56536,82587.0,0.12108,82628.0,4.74905,82586.0,0.33903,82630.0,0.00238,82585.0,0.73494,82631.0,0.49707,82584.0,4.69573,82632.0,2.19411,82583.0,4.72396,82633.0,2.3714,82582.0,0.21473,82634.0,0.16961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,82581.0,10.8236,82582.0,0.42568,82580.0,0.97088,82583.0,0.00015,82579.0,1.3576,82584.0,0.00015,82578.0,0.77,82585.0,0.00015,82577.0,0.75109,82587.0,0.00048,82576.0,4.1466,82588.0,0.45406,82575.0,2.1075,82589.0,0.12108,82574.0,0.09218,82591.0,0.12107,82573.0,0.1211,82593.0,0.12107,82572.0,0.08586,82594.0,0.12107,82571.0,2.44061,82595.0,0.12107,82570.0,1.08376,82596.0,0.47082,82569.0,7.85962,82597.0,0.26135,82568.0,0.14175,82598.0,0.74091,82567.0,4.43888,82599.0,0.48426,82566.0,0.01816,82600.0,0.54502,82565.0,2.08219,82601.0,2.32598,82564.0,1.21183,82602.0,0.50844,82563.0,3.02839,82603.0,0.39893,82562.0,1.55077,82604.0,1.96974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,82609.0,0.20713,82610.0,6.79328,82608.0,0.00015,82611.0,0.13505,82603.0,0.13315,82612.0,0.0242,82601.0,0.13921,82613.0,0.48418,82600.0,0.3611,82614.0,0.02401,82599.0,1.00218,82615.0,2.34458,82597.0,0.12106,82616.0,0.56873,82596.0,0.05677,82617.0,2.82976,82595.0,0.60536,82618.0,3.58443,82594.0,0.1383,82619.0,1.15719,82593.0,0.85663,82620.0,0.24332,82591.0,8.76594,82621.0,0.87316,82588.0,0.5159,82622.0,0.64815,82587.0,1.09627,82623.0,0.47846,82586.0,0.05872,82624.0,0.23884,82585.0,3.07067,82625.0,0.12138,82584.0,0.00605,82626.0,1.33285,82583.0,2.31173,82627.0,0.98207,82581.0,0.62362,82628.0,4.26496,82580.0,0.56555,82629.0,1.23374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,82668.0,0.63,82670.0,2.20936,82667.0,1.26,82672.0,1.84061,82666.0,0.63,82673.0,0.63,82665.0,0.63,82674.0,0.75213,82664.0,0.63,82675.0,0.09218,82663.0,0.88,82677.0,0.63,82662.0,1.51611,82678.0,0.63,82660.0,3.47809,82679.0,1.61639,82659.0,1.815,82681.0,0.75213,82657.0,3.58197,82683.0,0.88,82656.0,0.37814,82684.0,1.21183,82655.0,1.11393,82686.0,0.63,82654.0,0.45369,82687.0,0.92236,82653.0,0.87944,82688.0,1.73852,82652.0,2.60556,82689.0,4.30505,82651.0,0.14027,82690.0,1.11051,82650.0,2.98035,82691.0,0.967,82649.0,0.03861,82692.0,0.20742,82648.0,0.24087,82693.0,0.01209,82647.0,1.95414,82694.0,3.61656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,82651.0,4.77093,82652.0,0.95976,82650.0,3.14579,82653.0,0.12098,82649.0,0.12099,82654.0,0.71362,82648.0,1.42681,82655.0,1.05829,82647.0,0.57472,82656.0,0.42287,82645.0,0.62976,82657.0,2.41418,82644.0,3.94498,82658.0,4.28667,82643.0,1.28011,82659.0,5.3354,82642.0,5.00974,82660.0,6.42565,82641.0,0.57476,82661.0,4.64405,82640.0,2.77508,82662.0,0.65315,82639.0,6.03541,82663.0,3.30095,82638.0,2.23978,82664.0,7.29536,82637.0,0.76291,82665.0,1.23623,82636.0,3.3696,82666.0,2.25859,82635.0,1.24111,82667.0,2.6642,82634.0,5.04417,82668.0,0.70898,82633.0,1.96515,82669.0,0.613,82632.0,0.70726,82670.0,0.95064,82631.0,0.50222,82671.0,1.09474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,82678.0,8.99276,82679.0,0.78881,82677.0,2.01436,82681.0,0.69503,82675.0,3.46099,82682.0,0.48988,82673.0,2.14,82683.0,0.48889,82671.0,1.48954,82684.0,4.41023,82670.0,0.56698,82685.0,2.70939,82669.0,2.14306,82686.0,3.33771,82668.0,3.42079,82687.0,0.81012,82667.0,0.60951,82688.0,4.44701,82666.0,2.84545,82689.0,4.6491,82665.0,2.74982,82690.0,4.19446,82664.0,0.47647,82691.0,5.53253,82663.0,1.73736,82692.0,0.71944,82662.0,2.29882,82693.0,3.32533,82661.0,0.13911,82694.0,1.54487,82660.0,1.87158,82695.0,3.60499,82659.0,0.24405,82696.0,0.78574,82657.0,0.00611,82697.0,3.80863,82656.0,4.23654,82698.0,1.21121,82654.0,2.96396,82699.0,4.4891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,82728.0,10.57917,82729.0,0.00678,82727.0,0.38636,82730.0,0.0125,82726.0,0.89208,82732.0,0.12823,82725.0,0.77,82733.0,0.89951,82724.0,0.77,82735.0,2.13946,82722.0,2.82416,82736.0,3.005,82721.0,8.51328,82737.0,0.0061,82719.0,2.2791,82738.0,2.09129,82718.0,0.43499,82739.0,4.04956,82717.0,0.93595,82740.0,0.12086,82716.0,4.51778,82741.0,0.19871,82715.0,0.62069,82742.0,1.37368,82714.0,3.49261,82743.0,5.44996,82713.0,0.38597,82744.0,1.526,82712.0,0.1209,82745.0,0.10926,82711.0,2.98193,82746.0,2.35563,82710.0,0.48361,82747.0,0.13202,82709.0,0.87422,82748.0,1.67916,82708.0,1.33837,82749.0,7.51552,82707.0,1.73852,82750.0,1.25391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,82660.0,0.00015,82661.0,1.74344,82659.0,0.00015,82662.0,9.43304,82658.0,0.00015,82663.0,0.79804,82657.0,0.00626,82664.0,2.44077,82656.0,2.90537,82665.0,0.64295,82653.0,0.4537,82666.0,0.60483,82650.0,0.00264,82667.0,1.81484,82649.0,0.14677,82668.0,2.78561,82648.0,0.75099,82669.0,1.03616,82647.0,1.08373,82670.0,0.61085,82646.0,0.13308,82671.0,1.01541,82645.0,0.4287,82672.0,1.74734,82644.0,0.97234,82673.0,1.33256,82642.0,4.38294,82674.0,0.60477,82641.0,2.95687,82675.0,3.91652,82640.0,0.64363,82676.0,0.7938,82639.0,1.08403,82677.0,7.10611,82638.0,2.71954,82678.0,13.42828,82636.0,4.05263,82679.0,0.61187,82635.0,0.14909,82680.0,0.36025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,82647.0,2.23734,82648.0,7.4448,82646.0,0.01814,82649.0,0.00015,82645.0,0.18361,82650.0,0.00015,82644.0,1.6474,82651.0,0.00015,82643.0,2.51292,82653.0,0.01814,82642.0,1.07965,82654.0,0.97916,82641.0,3.86907,82656.0,0.0225,82640.0,6.74298,82657.0,0.12098,82639.0,0.6725,82658.0,0.01814,82638.0,0.66681,82659.0,3.70335,82637.0,3.49586,82660.0,0.2431,82636.0,0.26868,82661.0,1.26,82634.0,0.82429,82662.0,3.24854,82633.0,4.20053,82663.0,0.50787,82632.0,0.86777,82664.0,0.5914,82631.0,0.78936,82665.0,0.51909,82630.0,0.64563,82666.0,1.00096,82629.0,7.38881,82667.0,0.48386,82628.0,4.23563,82668.0,5.85053,82627.0,0.0122,82669.0,3.49451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,82754.0,6.43252,82755.0,0.47262,82753.0,3.66826,82756.0,0.00015,82752.0,7.9033,82759.0,0.45312,82751.0,2.02424,82761.0,0.01812,82750.0,0.90227,82765.0,0.45309,82749.0,4.08681,82766.0,0.01812,82748.0,3.76683,82767.0,0.47595,82747.0,4.09973,82768.0,1.63081,82746.0,1.17664,82769.0,3.25684,82745.0,5.47979,82770.0,0.61333,82744.0,0.3384,82772.0,0.75081,82743.0,3.04643,82773.0,0.15347,82742.0,0.55718,82774.0,1.13448,82741.0,0.13897,82775.0,5.54218,82740.0,0.34253,82776.0,6.92569,82739.0,4.22348,82777.0,4.27789,82738.0,2.90114,82778.0,6.66614,82737.0,3.26264,82779.0,6.15415,82736.0,0.01812,82780.0,1.52484,82735.0,0.12213,82781.0,1.2576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,82756.0,0.00015,82758.0,11.98173,82755.0,0.00015,82759.0,3.09603,82754.0,0.12099,82760.0,2.96199,82753.0,1.30057,82761.0,1.1357,82752.0,0.34004,82762.0,0.18126,82751.0,0.48337,82763.0,0.15943,82750.0,0.12084,82765.0,2.16156,82749.0,2.71334,82766.0,1.89979,82748.0,0.36136,82767.0,3.36999,82747.0,0.45318,82768.0,1.19666,82746.0,2.88982,82769.0,5.77483,82745.0,0.48341,82770.0,5.19561,82744.0,0.66861,82771.0,3.67305,82741.0,1.87516,82772.0,0.86925,82739.0,1.7603,82773.0,0.48354,82738.0,0.84603,82774.0,0.34268,82737.0,4.36365,82775.0,0.32064,82736.0,0.02423,82776.0,3.26642,82735.0,0.15673,82777.0,0.4959,82734.0,0.37136,82778.0,0.12213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,82645.0,0.65401,82646.0,7.6602,82643.0,0.00605,82647.0,3.49595,82641.0,0.90915,82649.0,2.65466,82640.0,0.57477,82651.0,0.01295,82638.0,0.28918,82652.0,2.6594,82637.0,0.85298,82653.0,0.4537,82636.0,0.51729,82654.0,0.59336,82635.0,6.96531,82655.0,0.03418,82634.0,0.71063,82656.0,0.63,82633.0,0.92304,82657.0,1.11392,82632.0,1.63321,82658.0,0.02418,82631.0,1.85631,82660.0,0.03861,82630.0,0.45606,82661.0,2.1339,82629.0,0.50184,82663.0,0.01814,82627.0,0.4841,82664.0,0.52411,82626.0,5.62399,82665.0,0.23742,82625.0,3.50277,82666.0,1.26,82623.0,0.49023,82668.0,1.19346,82621.0,1.3108,82669.0,0.4704,82619.0,1.99415,82671.0,3.49442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,82661.0,0.00015,82663.0,3.3497,82660.0,0.00626,82664.0,11.95552,82659.0,0.12112,82665.0,0.60485,82657.0,0.12098,82666.0,3.04304,82655.0,0.12098,82667.0,2.46201,82654.0,1.61639,82668.0,1.52499,82653.0,1.07542,82669.0,0.12096,82651.0,0.62309,82670.0,6.48694,82650.0,2.60759,82671.0,2.31029,82649.0,0.63,82672.0,0.47154,82648.0,0.24588,82673.0,1.09724,82647.0,2.49561,82674.0,4.70265,82646.0,5.89118,82675.0,0.12095,82645.0,1.62848,82676.0,0.84644,82644.0,1.64283,82677.0,0.69694,82643.0,6.37938,82678.0,0.04144,82642.0,1.21183,82679.0,0.24307,82641.0,0.01815,82680.0,0.99042,82640.0,0.13557,82681.0,1.25378,82639.0,0.61081,82682.0,0.01622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,82682.0,0.75094,82683.0,7.64776,82680.0,0.57449,82684.0,0.88,82678.0,1.22626,82685.0,1.71454,82676.0,1.42745,82686.0,0.73548,82675.0,0.47037,82687.0,0.85513,82674.0,0.57453,82688.0,0.63,82673.0,0.12019,82689.0,1.2043,82672.0,2.03292,82690.0,0.77,82671.0,3.92546,82691.0,0.89093,82669.0,3.79134,82692.0,0.90905,82668.0,0.64168,82693.0,4.43692,82667.0,1.11386,82694.0,0.62964,82666.0,0.59428,82695.0,8.96956,82665.0,1.83127,82696.0,0.12711,82664.0,3.9786,82697.0,0.77519,82663.0,0.24781,82698.0,4.09703,82662.0,0.12372,82699.0,2.64206,82661.0,2.51453,82700.0,3.24621,82660.0,0.69506,82701.0,3.9473,82659.0,1.76965,82702.0,0.28586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,82536.0,2.36947,82537.0,0.00015,82530.0,10.41217,82538.0,0.00015,82529.0,0.60585,82539.0,0.00015,82528.0,7.12433,82540.0,0.00015,82527.0,9.63938,82551.0,1.64063,82526.0,4.68889,82552.0,0.45425,82525.0,3.83618,82553.0,0.1216,82524.0,1.67586,82554.0,0.11452,82523.0,0.39347,82555.0,0.01816,82522.0,1.95213,82556.0,0.86477,82521.0,0.28645,82557.0,0.63,82520.0,2.25548,82558.0,0.45422,82519.0,1.98013,82559.0,0.05081,82518.0,4.829,82560.0,0.64921,82517.0,3.09847,82562.0,0.49058,82516.0,1.0647,82564.0,4.15213,82515.0,2.3813,82565.0,0.13505,82514.0,1.18588,82566.0,0.34666,82512.0,0.08729,82567.0,1.58558,82511.0,0.1403,82568.0,0.48444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,82560.0,0.3018,82561.0,3.70862,82558.0,0.12127,82565.0,0.18386,82557.0,0.48466,82566.0,0.46128,82556.0,0.14539,82567.0,0.12111,82555.0,2.30181,82568.0,0.025,82554.0,0.77715,82569.0,0.12111,82553.0,1.40984,82570.0,1.0924,82552.0,1.7379,82571.0,0.63662,82551.0,4.42033,82572.0,5.08947,82550.0,2.29146,82573.0,1.68743,82549.0,2.28615,82574.0,1.32945,82548.0,0.12719,82575.0,6.51106,82547.0,6.78382,82576.0,0.47836,82546.0,1.81572,82577.0,0.49044,82545.0,4.38036,82578.0,3.45346,82544.0,0.74363,82580.0,5.21629,82543.0,0.03861,82581.0,0.97226,82542.0,1.48633,82582.0,5.00054,82541.0,3.34391,82583.0,4.11216,82540.0,7.01392,82584.0,2.0346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,82472.0,0.20743,82473.0,10.87474,82471.0,0.00015,82474.0,0.4097,82470.0,0.00015,82475.0,0.18408,82469.0,0.00015,82477.0,0.74754,82468.0,0.00015,82479.0,4.1984,82466.0,0.00611,82480.0,0.11036,82465.0,1.68339,82481.0,0.61832,82464.0,0.04047,82482.0,2.12079,82463.0,0.12126,82483.0,0.61223,82462.0,2.05126,82484.0,0.35956,82461.0,0.76945,82485.0,6.64606,82460.0,4.31632,82486.0,1.49095,82459.0,2.70946,82487.0,1.95388,82457.0,2.3446,82488.0,0.60613,82456.0,2.86438,82489.0,0.035,82455.0,0.01028,82490.0,0.1394,82454.0,1.21183,82491.0,0.63,82453.0,0.86989,82492.0,1.57831,82452.0,0.40743,82493.0,3.27401,82451.0,2.09868,82494.0,0.98911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,82494.0,1.44899,82495.0,2.98435,82492.0,3.80505,82496.0,0.45456,82491.0,0.16251,82498.0,1.2533,82490.0,0.83861,82500.0,0.25286,82489.0,2.11197,82502.0,0.45453,82488.0,7.08739,82503.0,1.173,82487.0,1.66644,82505.0,1.16662,82486.0,2.03197,82506.0,0.1212,82485.0,6.11987,82507.0,0.48192,82484.0,0.9201,82508.0,1.82492,82483.0,5.94252,82509.0,2.73491,82482.0,2.95035,82510.0,0.04317,82481.0,1.8053,82511.0,0.72529,82480.0,3.26694,82512.0,5.885,82479.0,1.9648,82513.0,6.54641,82478.0,0.12952,82514.0,3.09042,82477.0,2.0028,82515.0,0.78157,82476.0,2.11296,82516.0,0.72769,82475.0,0.96362,82517.0,0.25541,82474.0,4.2549,82518.0,0.16615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,82522.0,12.19522,82523.0,0.80015,82521.0,0.5269,82524.0,0.00015,82520.0,0.30293,82525.0,1.319,82519.0,6.11722,82526.0,0.00015,82518.0,0.79162,82527.0,0.13567,82517.0,0.68442,82528.0,0.12973,82516.0,5.7738,82529.0,0.45438,82515.0,0.25946,82532.0,0.905,82514.0,4.16463,82535.0,1.67324,82513.0,0.69348,82536.0,0.50748,82512.0,1.96302,82537.0,1.4,82511.0,4.76437,82538.0,0.11649,82510.0,0.89093,82539.0,2.73412,82508.0,1.21123,82540.0,0.37543,82507.0,0.15822,82541.0,3.54481,82506.0,1.92491,82542.0,2.11305,82505.0,1.01592,82543.0,4.99243,82504.0,8.74588,82544.0,0.36483,82503.0,0.76503,82545.0,0.01817,82502.0,3.33808,82546.0,0.3415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,82479.0,6.19431,82486.0,0.45462,82478.0,1.26,82487.0,0.26853,82477.0,0.63,82488.0,0.63,82476.0,0.2086,82489.0,0.63,82475.0,1.32055,82492.0,0.94775,82474.0,0.01295,82495.0,0.01818,82473.0,0.25677,82496.0,0.50002,82472.0,0.12213,82497.0,3.87925,82471.0,1.22941,82499.0,1.00121,82468.0,1.21183,82500.0,5.28863,82467.0,1.35933,82501.0,0.60437,82466.0,0.01818,82502.0,2.10122,82465.0,0.88,82503.0,0.12213,82464.0,0.01211,82504.0,3.4366,82463.0,0.69664,82505.0,0.53822,82462.0,21.3752,82506.0,0.093,82461.0,7.3921,82507.0,4.24826,82460.0,2.77185,82508.0,1.50315,82459.0,0.21712,82509.0,0.065,82458.0,9.36389,82510.0,2.06932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,82601.0,0.57504,82602.0,12.22641,82599.0,0.12121,82603.0,1.07238,82598.0,0.12121,82604.0,0.74577,82596.0,0.12107,82605.0,2.48976,82595.0,1.56831,82606.0,0.77,82594.0,0.75107,82607.0,0.12105,82593.0,0.01816,82609.0,1.46104,82592.0,0.12107,82610.0,0.50235,82591.0,0.48431,82611.0,0.24208,82590.0,0.12108,82612.0,0.71838,82589.0,2.44654,82613.0,5.36168,82588.0,2.22649,82614.0,3.7534,82587.0,1.32063,82615.0,0.65522,82586.0,4.10344,82616.0,1.01131,82585.0,0.04067,82617.0,4.10191,82584.0,0.48435,82618.0,0.0367,82583.0,0.01816,82619.0,0.72713,82581.0,2.42228,82620.0,0.0727,82580.0,0.48437,82621.0,0.75245,82579.0,2.1013,82622.0,3.81576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,82509.0,0.11556,82510.0,0.4,82506.0,0.13613,82511.0,0.63,82505.0,0.1212,82519.0,1.61639,82501.0,0.57711,82522.0,0.06187,82500.0,0.48684,82528.0,0.00003,82499.0,0.63,82529.0,2.998,82498.0,0.11871,82530.0,27.77568,82495.0,0.9021,82531.0,1.53748,82493.0,0.25904,82532.0,3.76887,82492.0,1.06723,82533.0,4.93646,82491.0,0.23652,82534.0,6.32064,82490.0,1.62245,82535.0,4.03158,82489.0,0.69004,82536.0,2.57248,82488.0,2.45136,82537.0,3.63625,82487.0,4.60299,82539.0,2.95547,82485.0,0.00781,82540.0,0.99347,82484.0,3.61231,82541.0,0.61912,82483.0,0.13576,82542.0,0.63185,82482.0,1.38431,82543.0,0.55749,82481.0,3.50247,82544.0,0.61873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,82487.0,0.11105,82488.0,10.79349,82485.0,0.60616,82489.0,0.46542,82483.0,0.12123,82490.0,9.18108,82482.0,0.12123,82491.0,0.88,82481.0,0.48496,82493.0,6.00509,82480.0,0.12124,82494.0,1.08337,82479.0,0.25885,82495.0,3.63771,82478.0,0.56524,82496.0,3.99126,82477.0,0.93965,82497.0,2.0045,82475.0,0.48499,82499.0,0.74697,82473.0,0.38134,82500.0,0.04354,82471.0,2.04124,82501.0,3.62376,82470.0,0.04467,82502.0,1.61639,82468.0,0.17018,82503.0,0.00036,82467.0,0.4911,82504.0,3.97095,82466.0,0.00606,82505.0,0.13938,82465.0,0.67958,82506.0,0.5803,82464.0,1.69754,82507.0,0.74521,82463.0,4.20954,82508.0,1.19959,82462.0,2.36884,82509.0,0.23951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,82598.0,4.74783,82599.0,0.00002,82597.0,0.14527,82600.0,0.00215,82596.0,0.00015,82601.0,0.00015,82595.0,0.30281,82602.0,0.00015,82594.0,1.1002,82603.0,0.412,82593.0,0.47219,82604.0,0.15982,82592.0,1.03523,82605.0,1.97038,82591.0,0.12824,82606.0,3.16636,82590.0,4.56576,82608.0,4.23292,82589.0,4.74395,82609.0,0.15481,82588.0,2.804,82610.0,2.04815,82587.0,4.96069,82611.0,4.23317,82586.0,2.30798,82612.0,0.45392,82585.0,1.18649,82613.0,0.39949,82584.0,3.75496,82614.0,0.24317,82583.0,4.27195,82615.0,3.87441,82582.0,8.16098,82616.0,1.09948,82580.0,1.10807,82617.0,0.21098,82579.0,1.82573,82618.0,0.13403,82578.0,4.56632,82619.0,4.16907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,82631.0,0.8134,82632.0,4.24049,82628.0,0.69865,82633.0,0.12101,82627.0,0.59166,82634.0,0.24314,82625.0,0.57487,82635.0,0.65812,82624.0,2.24639,82636.0,1.36405,82623.0,0.76918,82637.0,0.12101,82622.0,1.74413,82638.0,0.98151,82621.0,1.03964,82639.0,4.91298,82620.0,6.54483,82640.0,3.31574,82619.0,2.8169,82641.0,2.25966,82618.0,0.78815,82642.0,5.93261,82617.0,0.89104,82643.0,2.005,82616.0,2.19519,82644.0,0.42502,82615.0,0.38008,82645.0,0.51433,82614.0,11.60913,82646.0,8.66945,82613.0,8.06418,82647.0,1.63997,82612.0,0.09452,82648.0,0.94371,82611.0,5.2059,82649.0,3.23746,82610.0,1.69483,82650.0,1.42878,82609.0,1.24186,82651.0,1.83479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,82628.0,0.6092,82629.0,9.316,82626.0,0.63,82630.0,0.0311,82624.0,0.45386,82631.0,0.4,82621.0,0.80676,82633.0,1.21063,82619.0,0.63,82634.0,0.63,82618.0,0.45389,82635.0,0.69173,82613.0,0.51777,82636.0,0.12213,82612.0,1.00276,82639.0,0.63,82611.0,0.47724,82640.0,2.74071,82610.0,0.12105,82641.0,0.48238,82609.0,2.49639,82642.0,0.88,82608.0,1.19929,82643.0,0.75213,82607.0,1.33577,82644.0,3.32762,82605.0,3.49722,82645.0,0.7175,82604.0,1.066,82646.0,0.26519,82603.0,2.03664,82648.0,1.21183,82602.0,0.09267,82649.0,1.35614,82601.0,1.5455,82650.0,1.63956,82600.0,1.76109,82651.0,0.052,82599.0,0.091,82652.0,5.15953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,82523.0,12.2533,82526.0,0.12111,82522.0,17.10685,82527.0,0.00015,82521.0,2.40512,82528.0,0.12117,82520.0,0.74323,82530.0,0.12116,82519.0,4.84132,82532.0,0.12116,82518.0,2.73286,82534.0,0.12116,82517.0,3.56035,82536.0,0.12115,82516.0,0.45445,82538.0,0.60577,82515.0,0.71108,82540.0,0.13932,82514.0,0.48476,82541.0,0.00611,82513.0,0.13936,82542.0,0.4846,82512.0,3.09541,82545.0,0.03817,82511.0,7.4696,82546.0,0.48457,82510.0,2.70148,82547.0,9.08484,82509.0,1.47244,82548.0,1.57006,82508.0,0.49518,82550.0,1.01667,82507.0,1.33914,82552.0,0.72705,82506.0,1.55017,82553.0,0.92948,82505.0,0.48481,82554.0,2.03593,82504.0,0.48289,82555.0,3.34891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,82524.0,7.5,82525.0,0.00015,82523.0,11.58555,82526.0,0.00015,82522.0,1.87235,82527.0,0.00015,82521.0,2.42022,82528.0,0.0034,82520.0,2.79161,82531.0,0.45437,82519.0,2.10364,82537.0,0.45434,82518.0,4.15969,82538.0,0.02,82517.0,3.47004,82539.0,0.46644,82516.0,0.3653,82540.0,1.01932,82515.0,8.40683,82542.0,0.12115,82514.0,0.65864,82543.0,0.61627,82513.0,2.26456,82544.0,0.77,82512.0,5.7375,82545.0,0.50275,82511.0,0.09269,82548.0,0.91736,82510.0,4.92638,82549.0,0.63,82509.0,0.59673,82550.0,2.32013,82508.0,0.66441,82551.0,6.40051,82507.0,5.62765,82552.0,1.28217,82506.0,3.5992,82554.0,1.80653,82504.0,5.27708,82555.0,0.14029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,82599.0,0.74763,82600.0,6.97107,82598.0,0.27289,82601.0,0.00015,82597.0,0.12106,82602.0,0.00015,82595.0,0.72749,82603.0,0.00015,82594.0,0.22463,82604.0,0.45397,82593.0,1.17978,82608.0,0.01295,82592.0,1.07334,82609.0,0.11745,82591.0,4.4248,82610.0,1.0323,82590.0,5.873,82611.0,0.12104,82589.0,0.67603,82612.0,0.47073,82588.0,7.43966,82613.0,4.64562,82587.0,4.46085,82614.0,0.23757,82586.0,1.31795,82615.0,0.14028,82585.0,1.92509,82616.0,3.82067,82584.0,0.63,82617.0,0.12104,82583.0,0.13925,82618.0,4.74908,82582.0,0.92388,82619.0,0.61219,82581.0,3.70278,82620.0,3.12099,82580.0,0.26057,82621.0,3.58336,82578.0,0.01816,82622.0,0.60626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,82713.0,1.6611,82714.0,0.5803,82712.0,0.45338,82717.0,2.72015,82711.0,0.1209,82719.0,0.30347,82709.0,0.30224,82720.0,3.53748,82708.0,4.95551,82721.0,0.02401,82707.0,0.8633,82722.0,0.50798,82706.0,2.79949,82723.0,0.3393,82705.0,0.62955,82724.0,0.88,82704.0,3.50598,82725.0,0.17762,82703.0,1.99888,82726.0,2.44179,82702.0,1.21028,82727.0,2.1815,82701.0,1.00073,82728.0,1.23438,82700.0,0.24314,82729.0,0.48954,82699.0,3.85107,82730.0,1.52601,82698.0,0.02417,82731.0,0.01724,82697.0,1.49167,82732.0,0.27007,82696.0,1.61639,82733.0,1.44735,82695.0,2.90265,82734.0,4.09609,82693.0,0.40174,82735.0,1.23073,82692.0,4.31623,82736.0,0.33117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,82731.0,1.33342,82732.0,13.21966,82730.0,0.00015,82733.0,4.13258,82729.0,0.19832,82734.0,0.47396,82728.0,0.23721,82735.0,0.13899,82727.0,0.23855,82737.0,5.10107,82726.0,2.40035,82738.0,0.267,82725.0,0.57418,82739.0,3.23088,82724.0,0.48514,82740.0,2.78613,82723.0,0.89196,82741.0,0.72436,82722.0,3.26969,82742.0,2.90986,82721.0,0.01208,82743.0,2.24566,82720.0,6.39511,82744.0,0.59082,82719.0,0.75278,82745.0,7.6636,82718.0,0.52115,82746.0,0.87245,82717.0,0.11987,82747.0,0.32947,82716.0,0.60447,82748.0,0.23985,82713.0,1.94691,82749.0,8.62049,82712.0,0.49568,82750.0,0.48022,82711.0,3.11822,82751.0,2.25267,82710.0,3.79951,82752.0,3.67939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,82788.0,0.26199,82789.0,0.05173,82785.0,0.45298,82790.0,0.05173,82784.0,0.26332,82791.0,0.06783,82783.0,0.28752,82792.0,2.9536,82780.0,1.26,82793.0,0.4,82779.0,0.87995,82795.0,0.0122,82778.0,2.96439,82796.0,10.77744,82777.0,1.33263,82797.0,6.66748,82776.0,0.12785,82798.0,5.6463,82775.0,0.86231,82799.0,3.16815,82774.0,6.48437,82800.0,12.87056,82773.0,0.13893,82801.0,3.41569,82772.0,0.61972,82802.0,5.8979,82771.0,6.12656,82803.0,0.86613,82770.0,1.20873,82804.0,4.21099,82769.0,0.1557,82805.0,1.80047,82768.0,0.50139,82806.0,0.20794,82767.0,5.17211,82807.0,0.60381,82766.0,4.86583,82808.0,0.38098,82765.0,2.96476,82809.0,0.57599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,82828.0,1.28822,82829.0,3.86632,82826.0,0.60367,82830.0,0.01295,82825.0,0.24146,82831.0,0.78206,82824.0,0.12073,82832.0,0.77713,82823.0,1.46928,82834.0,1.0851,82822.0,1.95269,82835.0,0.4708,82821.0,2.25682,82836.0,0.89072,82820.0,1.18183,82837.0,0.12674,82819.0,4.23771,82838.0,0.26066,82818.0,2.55095,82839.0,1.33584,82817.0,2.44307,82840.0,3.19458,82816.0,0.75074,82841.0,1.06398,82815.0,0.09566,82843.0,10.47851,82814.0,1.32948,82844.0,0.73904,82813.0,0.50112,82845.0,1.94974,82812.0,0.12075,82846.0,0.16064,82811.0,3.61065,82847.0,4.09211,82810.0,0.1167,82848.0,4.67271,82809.0,2.72942,82849.0,0.7174,82808.0,0.01811,82850.0,1.89625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,82819.0,16.95609,82820.0,1.54594,82818.0,3.75631,82821.0,0.00015,82817.0,0.09489,82822.0,0.00957,82816.0,5.00781,82823.0,0.00015,82815.0,0.01295,82825.0,0.024,82814.0,2.40445,82828.0,1.45993,82813.0,0.01811,82833.0,1.26,82812.0,0.57358,82834.0,0.45271,82810.0,4.81933,82835.0,0.0181,82809.0,0.75952,82838.0,0.77,82808.0,2.09271,82839.0,0.88,82807.0,4.22731,82840.0,0.47077,82806.0,0.732,82842.0,0.46942,82805.0,3.38573,82843.0,0.46563,82804.0,1.13036,82844.0,0.1207,82803.0,3.77461,82845.0,0.50794,82802.0,1.04301,82846.0,2.72998,82801.0,1.19162,82847.0,0.00603,82800.0,3.99807,82848.0,0.8858,82799.0,0.73717,82849.0,6.7433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,82848.0,1.08921,82849.0,0.00015,82847.0,18.6828,82850.0,0.00015,82846.0,1.83614,82851.0,0.00015,82845.0,1.0007,82852.0,0.63015,82844.0,0.02408,82858.0,0.024,82843.0,0.71383,82862.0,1.08255,82842.0,3.48833,82863.0,1.08033,82841.0,3.74722,82865.0,0.0181,82840.0,1.35686,82868.0,0.45252,82839.0,0.60357,82870.0,0.0181,82838.0,3.27106,82871.0,0.12066,82837.0,5.15991,82872.0,0.59138,82836.0,1.41536,82873.0,5.96658,82835.0,1.93186,82874.0,1.07565,82834.0,7.10127,82875.0,0.31509,82833.0,1.48494,82876.0,0.25134,82832.0,1.61639,82877.0,1.00174,82831.0,0.71573,82878.0,0.905,82830.0,5.15464,82879.0,4.08559,82829.0,0.12684,82880.0,0.26287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,82872.0,1.4831,82873.0,6.47408,82871.0,2.24341,82874.0,0.00015,82870.0,2.29172,82878.0,0.01295,82869.0,4.28731,82879.0,0.63347,82868.0,3.33658,82880.0,0.48729,82866.0,0.12067,82882.0,0.01898,82865.0,0.12213,82884.0,1.7093,82864.0,4.4761,82885.0,0.64809,82863.0,0.32984,82886.0,1.22405,82862.0,0.62068,82887.0,2.0137,82861.0,0.09218,82888.0,1.96297,82860.0,2.86657,82889.0,1.93083,82859.0,2.84981,82890.0,1.875,82858.0,1.50512,82891.0,4.36515,82857.0,2.10544,82892.0,1.58297,82856.0,1.32849,82893.0,0.48285,82855.0,2.01947,82894.0,0.77638,82854.0,2.89868,82895.0,3.624,82853.0,0.74762,82896.0,4.84839,82852.0,8.84331,82897.0,0.77702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,82885.0,3.46865,82898.0,0.4,82884.0,0.71947,82900.0,0.8,82883.0,0.4826,82903.0,2.71393,82879.0,0.93509,82904.0,0.19151,82878.0,0.01809,82905.0,0.4,82877.0,0.12952,82908.0,0.02298,82873.0,0.01809,82909.0,10.02275,82872.0,0.12932,82910.0,0.41937,82871.0,1.61639,82911.0,4.46404,82868.0,0.7881,82912.0,0.89686,82867.0,2.5312,82913.0,0.44914,82866.0,0.25904,82914.0,0.44336,82865.0,1.37692,82915.0,2.65466,82864.0,6.73737,82916.0,0.096,82863.0,0.26944,82917.0,1.68359,82862.0,0.48208,82918.0,1.94266,82861.0,2.34365,82919.0,0.04029,82859.0,0.24926,82920.0,8.15043,82858.0,0.11028,82921.0,1.85264,82857.0,1.63301,82925.0,0.20715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,82718.0,5.55057,82719.0,1.04638,82716.0,0.12089,82720.0,0.45348,82715.0,0.60571,82721.0,0.00015,82714.0,1.71497,82722.0,0.00015,82713.0,0.01813,82725.0,0.004,82712.0,0.57428,82726.0,0.47143,82711.0,2.27435,82728.0,0.60438,82710.0,2.95865,82729.0,0.63611,82709.0,3.55544,82730.0,1.22092,82708.0,0.39807,82731.0,0.01813,82706.0,2.53592,82732.0,0.60272,82705.0,0.79332,82733.0,1.20667,82704.0,0.37882,82734.0,0.1269,82703.0,3.03825,82735.0,0.16678,82702.0,1.65,82736.0,5.00016,82701.0,6.48167,82738.0,4.98292,82700.0,0.64066,82739.0,1.1258,82699.0,0.21431,82740.0,0.48344,82698.0,4.27337,82741.0,0.65396,82696.0,0.73858,82742.0,0.14578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,82796.0,0.05082,82797.0,10.4621,82795.0,0.00015,82798.0,1.70679,82791.0,0.12078,82800.0,0.70679,82790.0,0.45295,82801.0,2.73857,82789.0,0.12078,82802.0,2.88846,82788.0,0.253,82803.0,3.7737,82787.0,0.12079,82804.0,5.49619,82785.0,0.62896,82805.0,4.74587,82784.0,2.30352,82806.0,4.28266,82782.0,0.12079,82807.0,1.46526,82781.0,2.60605,82808.0,0.2402,82780.0,0.15941,82809.0,0.54217,82779.0,0.48754,82811.0,0.67015,82778.0,0.14497,82812.0,3.39843,82777.0,6.4366,82813.0,5.1603,82776.0,5.28173,82814.0,0.92319,82775.0,2.68334,82815.0,0.79299,82774.0,1.26,82816.0,2.49085,82773.0,0.88948,82817.0,1.41451,82772.0,3.6932,82818.0,0.84685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,82934.0,0.00015,82935.0,11.99952,82933.0,0.00015,82936.0,9.98071,82932.0,0.00015,82938.0,6.90713,82927.0,0.4522,82939.0,0.32546,82924.0,0.12755,82940.0,1.78124,82923.0,0.11929,82941.0,1.15746,82921.0,0.45223,82942.0,0.85565,82920.0,0.02143,82943.0,2.18459,82919.0,0.00531,82944.0,4.97054,82918.0,0.6168,82945.0,0.14056,82917.0,0.1206,82946.0,0.63,82916.0,0.48241,82947.0,1.73694,82915.0,0.58292,82948.0,0.83986,82913.0,2.31876,82949.0,7.88956,82912.0,2.39894,82950.0,0.174,82911.0,0.38929,82951.0,0.55284,82910.0,2.44775,82952.0,3.26293,82909.0,1.58844,82953.0,1.98666,82908.0,0.74274,82954.0,2.48416,82907.0,1.52515,82955.0,0.14028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,82899.0,12.78291,82900.0,0.00015,82898.0,1.92828,82901.0,0.00015,82897.0,0.12078,82902.0,0.00015,82896.0,2.25767,82903.0,0.00015,82895.0,0.60316,82904.0,0.00447,82894.0,3.69589,82906.0,0.00603,82893.0,0.59111,82910.0,0.57442,82892.0,0.43748,82911.0,0.62112,82891.0,4.1004,82912.0,0.24727,82890.0,1.00968,82913.0,0.63,82889.0,1.07969,82914.0,0.1206,82888.0,0.29318,82916.0,6.85952,82887.0,1.68925,82917.0,2.80294,82886.0,0.98756,82918.0,0.1206,82885.0,5.80233,82919.0,1.758,82884.0,1.73852,82920.0,2.95223,82883.0,0.13874,82921.0,3.74209,82882.0,1.00952,82922.0,1.36877,82881.0,0.48261,82923.0,4.2146,82880.0,0.15584,82924.0,3.8697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,82976.0,2.22403,82986.0,16.14364,82972.0,0.025,82987.0,1.50375,82969.0,0.63,82988.0,2.96239,82967.0,0.63,82989.0,3.04323,82964.0,0.27649,82990.0,0.60247,82961.0,0.12053,82991.0,4.29287,82960.0,0.38117,82992.0,6.25643,82959.0,0.89054,82993.0,0.61161,82958.0,4.07813,82994.0,3.80094,82957.0,0.63602,82995.0,0.83,82956.0,0.01204,82996.0,1.14434,82955.0,0.6117,82997.0,0.75896,82954.0,1.79859,82998.0,1.08381,82953.0,3.62276,82999.0,1.20791,82950.0,1.68848,83000.0,3.66076,82949.0,1.83335,83001.0,4.29573,82948.0,1.63447,83002.0,0.87538,82947.0,0.50214,83003.0,2.50645,82946.0,0.92141,83004.0,1.36559,82945.0,0.02922,83005.0,4.25506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,82875.0,3.52825,82876.0,0.76337,82873.0,0.48266,82877.0,0.00015,82871.0,0.24369,82878.0,0.00015,82870.0,0.55849,82879.0,0.00015,82869.0,3.05085,82882.0,0.84694,82868.0,0.5914,82883.0,0.57088,82867.0,6.37889,82884.0,0.23651,82866.0,0.01295,82885.0,0.12064,82865.0,3.18163,82886.0,2.79104,82864.0,6.10654,82887.0,1.6225,82863.0,5.0214,82888.0,3.11758,82862.0,1.39528,82889.0,0.6297,82861.0,0.27261,82890.0,4.23583,82860.0,0.84383,82891.0,4.79737,82859.0,0.86246,82892.0,0.48255,82858.0,1.39291,82893.0,0.013,82857.0,1.08857,82894.0,1.09415,82856.0,2.61109,82895.0,0.37253,82855.0,3.64992,82896.0,0.59922,82854.0,0.48277,82897.0,2.72353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,82759.0,5.35732,82760.0,5.2072,82758.0,0.00541,82761.0,0.18127,82757.0,0.63015,82762.0,0.17409,82756.0,0.00015,82763.0,5.53588,82749.0,0.45317,82764.0,0.45309,82748.0,0.63,82765.0,0.12082,82747.0,0.67465,82766.0,7.10987,82746.0,0.12085,82767.0,0.7001,82744.0,0.12085,82768.0,0.28901,82743.0,0.47133,82769.0,1.37461,82742.0,0.12085,82770.0,2.6243,82741.0,0.12213,82771.0,1.3658,82740.0,0.12086,82773.0,3.77335,82739.0,0.57562,82774.0,1.8277,82738.0,0.16398,82775.0,0.44868,82737.0,0.63,82776.0,0.013,82736.0,0.50664,82777.0,1.36231,82735.0,1.05696,82778.0,0.57007,82734.0,0.25507,82779.0,1.71401,82733.0,1.78651,82780.0,0.15747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,82742.0,0.00015,82743.0,11.28906,82741.0,0.00015,82744.0,6.66021,82740.0,0.00015,82745.0,2.8835,82736.0,0.12213,82746.0,1.65548,82734.0,0.12086,82747.0,4.87191,82732.0,0.59914,82748.0,5.19436,82731.0,0.94869,82749.0,0.12084,82730.0,0.42341,82750.0,2.56043,82729.0,0.5936,82751.0,0.60162,82728.0,4.97576,82752.0,2.25831,82727.0,0.72727,82753.0,0.12084,82726.0,0.58506,82754.0,4.59183,82725.0,7.10005,82755.0,0.24296,82724.0,3.5308,82756.0,1.51487,82723.0,0.76901,82757.0,0.01622,82722.0,1.56465,82758.0,5.36115,82721.0,1.84405,82759.0,3.26259,82720.0,0.23547,82760.0,0.86868,82719.0,1.46531,82761.0,0.32208,82718.0,1.42243,82762.0,3.92415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,82753.0,0.00015,82754.0,10.70574,82752.0,0.00015,82755.0,6.78392,82751.0,0.00015,82756.0,0.7384,82741.0,0.58899,82757.0,1.92342,82736.0,0.00018,82758.0,1.83679,82735.0,0.23385,82759.0,3.05466,82733.0,3.9632,82760.0,0.01295,82732.0,1.63051,82761.0,4.12787,82730.0,0.6,82762.0,3.69138,82729.0,0.13823,82763.0,3.61136,82728.0,0.89464,82764.0,0.24477,82727.0,0.45405,82765.0,0.60411,82726.0,1.28192,82766.0,1.77515,82725.0,0.38856,82767.0,1.41979,82724.0,1.4043,82768.0,0.28165,82723.0,0.52667,82769.0,4.21857,82722.0,0.88111,82770.0,3.04497,82721.0,0.60568,82772.0,1.21899,82720.0,1.84434,82773.0,0.50824,82719.0,0.15012,82774.0,1.2243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,82695.0,1.90841,82696.0,2.29914,82694.0,1.07326,82697.0,0.00147,82693.0,1.27361,82698.0,1.98408,82692.0,0.14593,82700.0,0.63,82691.0,2.47892,82701.0,1.08344,82690.0,2.79883,82702.0,0.75091,82689.0,5.78799,82703.0,0.41492,82688.0,0.53361,82704.0,0.12091,82687.0,0.05001,82705.0,0.14591,82686.0,12.58365,82706.0,0.40185,82685.0,1.81431,82707.0,1.3443,82684.0,0.58304,82708.0,1.13113,82683.0,0.25549,82710.0,0.72542,82682.0,0.10013,82711.0,7.9756,82681.0,0.74282,82712.0,0.13683,82680.0,5.59668,82713.0,4.23996,82679.0,3.65427,82714.0,6.31289,82678.0,0.01864,82715.0,0.12089,82677.0,1.12648,82716.0,4.19316,82676.0,0.48189,82717.0,5.46705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,82767.0,21.02355,82768.0,0.01145,82765.0,4.8197,82769.0,0.00015,82764.0,6.59205,82770.0,0.00015,82763.0,0.94181,82771.0,0.00015,82762.0,0.77604,82772.0,0.00017,82761.0,0.57393,82776.0,0.022,82760.0,0.25904,82778.0,0.01269,82759.0,3.51416,82780.0,0.1208,82758.0,4.89019,82782.0,0.12248,82757.0,8.51899,82784.0,0.60397,82756.0,0.78612,82786.0,0.75079,82755.0,0.75233,82787.0,0.63,82754.0,0.21785,82788.0,1.05691,82753.0,1.98431,82789.0,0.46972,82752.0,0.94489,82790.0,3.58035,82751.0,3.66142,82791.0,1.75587,82750.0,0.39437,82792.0,0.51116,82749.0,5.95355,82793.0,0.36745,82748.0,3.81986,82794.0,0.58207,82747.0,0.4898,82795.0,2.50165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,82791.0,10.75084,82792.0,0.00357,82790.0,0.09233,82793.0,0.00015,82789.0,0.60408,82794.0,0.00015,82788.0,1.16166,82795.0,0.00015,82787.0,4.18509,82796.0,0.00015,82786.0,0.06865,82797.0,0.01519,82785.0,4.40324,82798.0,0.00018,82784.0,5.71135,82799.0,1.35315,82783.0,0.35803,82800.0,0.12077,82782.0,0.09218,82802.0,0.12077,82781.0,0.1208,82803.0,0.49558,82780.0,0.50071,82804.0,1.20679,82779.0,0.8908,82805.0,1.07969,82778.0,2.07377,82806.0,0.14202,82777.0,0.4832,82807.0,0.15937,82776.0,3.97322,82808.0,6.22569,82775.0,5.07679,82809.0,2.46007,82774.0,1.47649,82810.0,0.02346,82773.0,0.14764,82811.0,7.34715,82772.0,0.35928,82812.0,3.72267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,82845.0,0.45265,82846.0,8.8972,82844.0,0.00015,82847.0,0.22567,82843.0,0.00015,82848.0,0.12673,82841.0,0.01746,82849.0,0.1207,82839.0,0.45268,82850.0,0.12816,82837.0,0.655,82851.0,3.64608,82836.0,0.38147,82852.0,2.47274,82833.0,0.0181,82853.0,0.09218,82832.0,0.15353,82854.0,0.1268,82831.0,0.2759,82855.0,1.31639,82829.0,0.47552,82856.0,0.60345,82828.0,0.16257,82857.0,1.93838,82827.0,0.63069,82858.0,1.76704,82826.0,1.26,82859.0,0.50246,82825.0,1.98351,82860.0,2.33634,82824.0,4.57092,82861.0,4.43635,82823.0,1.36415,82862.0,0.03146,82822.0,1.61639,82863.0,0.22872,82821.0,6.21795,82864.0,2.14206,82820.0,0.6,82865.0,6.43743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,82744.0,4.24278,82745.0,27.51604,82743.0,0.00015,82746.0,3.11224,82742.0,0.00015,82747.0,3.6363,82741.0,0.00015,82748.0,9.9521,82730.0,0.63018,82749.0,1.37422,82728.0,0.75087,82750.0,0.93084,82727.0,0.39401,82751.0,0.83317,82726.0,0.70994,82752.0,9.47986,82725.0,0.59096,82753.0,7.20781,82724.0,0.40309,82755.0,0.59523,82723.0,3.99102,82756.0,0.45325,82722.0,6.53493,82757.0,6.2627,82721.0,0.71981,82758.0,5.46868,82720.0,3.23246,82759.0,4.79408,82719.0,6.9736,82760.0,3.25854,82718.0,2.09086,82761.0,2.92952,82717.0,1.06358,82762.0,4.67789,82716.0,0.24433,82763.0,2.56865,82715.0,4.10025,82764.0,0.0451,82714.0,0.147,82765.0,1.81599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,82778.0,3.01805,82779.0,4.67125,82777.0,0.00015,82780.0,1.15389,82776.0,0.00015,82781.0,0.35699,82771.0,0.12081,82782.0,0.57393,82770.0,0.12081,82783.0,3.51041,82769.0,0.03125,82784.0,2.36147,82768.0,3.50924,82785.0,0.13374,82767.0,2.80417,82786.0,7.9387,82766.0,5.23757,82787.0,3.17016,82765.0,1.40695,82788.0,1.14231,82764.0,1.84341,82789.0,0.14479,82763.0,3.18165,82790.0,0.77,82762.0,5.00285,82791.0,3.72775,82761.0,1.45681,82792.0,2.33821,82760.0,0.88904,82793.0,2.2548,82759.0,0.63435,82794.0,7.27406,82758.0,1.66316,82795.0,0.96137,82757.0,0.43545,82796.0,1.84457,82756.0,0.11686,82797.0,0.64394,82755.0,0.63579,82798.0,4.39546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,82900.0,0.07684,82901.0,4.7142,82899.0,0.4525,82902.0,0.12062,82898.0,0.00015,82904.0,0.14463,82897.0,0.00015,82905.0,0.60308,82896.0,0.52262,82906.0,0.36068,82895.0,0.14563,82907.0,2.15166,82894.0,0.01809,82908.0,1.8115,82893.0,2.34918,82909.0,1.25004,82892.0,4.18688,82910.0,0.66861,82891.0,0.12064,82911.0,0.60305,82890.0,0.16074,82912.0,7.51573,82889.0,4.44916,82913.0,0.78987,82888.0,3.61184,82914.0,3.5731,82887.0,3.85992,82915.0,1.23454,82886.0,3.606,82916.0,8.12498,82885.0,0.12064,82917.0,1.25241,82884.0,2.83381,82918.0,1.09331,82883.0,1.37602,82919.0,2.50326,82882.0,1.00844,82920.0,0.4884,82881.0,1.61639,82921.0,1.42642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,82895.0,0.05704,82896.0,11.25829,82894.0,0.00015,82897.0,4.54589,82893.0,0.00015,82898.0,1.89472,82892.0,1.32917,82899.0,0.798,82891.0,0.12721,82900.0,2.10581,82890.0,0.93118,82901.0,2.41442,82889.0,0.01809,82902.0,4.80089,82888.0,0.73503,82903.0,0.36223,82887.0,0.77565,82904.0,2.96524,82886.0,3.69341,82905.0,5.67438,82885.0,4.04526,82906.0,1.40384,82884.0,1.84377,82907.0,2.95109,82883.0,3.96124,82908.0,2.26674,82882.0,9.24718,82909.0,0.10132,82881.0,8.11924,82910.0,3.41332,82880.0,0.23588,82911.0,0.58917,82879.0,0.01809,82912.0,3.73379,82878.0,0.12213,82913.0,5.81612,82877.0,0.61216,82914.0,0.09218,82876.0,0.72259,82915.0,3.02783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,82903.0,0.45533,82904.0,7.5027,82900.0,0.12077,82905.0,0.00015,82899.0,0.37523,82906.0,0.00015,82898.0,0.42368,82907.0,0.00015,82897.0,0.45236,82908.0,0.12061,82896.0,0.88427,82909.0,0.32984,82895.0,1.05939,82910.0,0.37262,82894.0,4.92351,82911.0,0.46871,82893.0,0.75079,82912.0,0.36306,82892.0,3.64662,82913.0,2.679,82891.0,8.09315,82914.0,3.16377,82890.0,0.67733,82915.0,0.93469,82889.0,2.94062,82916.0,3.84826,82888.0,1.4833,82917.0,2.10142,82887.0,0.88,82918.0,1.47836,82886.0,0.00603,82919.0,0.60298,82885.0,0.7959,82920.0,4.26528,82884.0,0.71292,82921.0,3.60448,82883.0,0.23573,82922.0,4.14941,82882.0,3.74457,82923.0,0.26467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,82907.0,0.4,82908.0,0.70113,82905.0,0.40932,82909.0,0.12664,82904.0,0.30153,82910.0,0.37443,82903.0,0.12062,82911.0,0.38071,82901.0,1.83296,82912.0,1.31605,82900.0,2.90562,82913.0,3.07322,82899.0,0.63417,82914.0,0.1206,82898.0,1.67037,82915.0,5.02265,82897.0,6.7055,82916.0,0.81185,82896.0,1.37316,82917.0,3.51402,82895.0,2.58136,82918.0,8.679,82894.0,3.52884,82919.0,4.40297,82893.0,0.12063,82920.0,0.53564,82892.0,10.7649,82921.0,4.54936,82891.0,0.022,82922.0,1.67656,82890.0,3.72341,82923.0,0.47063,82889.0,1.65808,82924.0,2.48704,82888.0,0.7453,82925.0,2.77137,82887.0,0.67606,82926.0,0.531,82886.0,0.12952,82927.0,5.53087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,82782.0,0.01457,82783.0,5.66326,82781.0,0.46991,82784.0,1.07718,82780.0,0.01295,82785.0,2.98067,82779.0,0.01812,82786.0,1.69121,82777.0,0.1208,82787.0,1.63079,82775.0,1.03826,82789.0,1.01632,82774.0,0.88,82790.0,0.96024,82773.0,0.12081,82791.0,0.13777,82772.0,4.09366,82793.0,0.24195,82771.0,0.1913,82794.0,1.41685,82770.0,0.15253,82795.0,0.03106,82769.0,0.02433,82796.0,0.66499,82767.0,0.70025,82797.0,5.75517,82766.0,1.84458,82798.0,0.85159,82765.0,3.55066,82799.0,1.32852,82764.0,3.32232,82800.0,2.38189,82763.0,0.90599,82801.0,0.36663,82762.0,2.78485,82802.0,0.79401,82761.0,1.27766,82803.0,3.97192,82760.0,0.01412,82804.0,0.24152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,82770.0,4.27833,82771.0,5.868,82769.0,2.04794,82772.0,0.00015,82768.0,0.89081,82775.0,0.1208,82767.0,2.68835,82777.0,0.57382,82766.0,7.74605,82779.0,0.16505,82765.0,2.12704,82780.0,2.29557,82764.0,4.14289,82781.0,1.12293,82763.0,1.21824,82782.0,1.26,82762.0,0.52943,82783.0,0.12079,82761.0,0.86657,82784.0,0.50129,82760.0,2.86768,82785.0,1.0737,82759.0,1.37225,82786.0,0.03861,82758.0,0.86242,82787.0,0.14579,82757.0,0.83799,82788.0,1.20854,82756.0,0.85774,82789.0,2.36667,82755.0,0.43642,82790.0,2.44021,82754.0,0.20688,82791.0,3.2107,82753.0,0.88,82792.0,3.26075,82752.0,0.48977,82793.0,1.70374,82751.0,4.78584,82794.0,5.18738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,82800.0,0.11867,82801.0,12.21173,82799.0,0.48324,82802.0,0.60385,82798.0,0.12092,82803.0,0.02401,82797.0,0.00015,82804.0,2.068,82796.0,0.60388,82805.0,0.01295,82794.0,0.12078,82806.0,2.80041,82792.0,0.60391,82807.0,2.10489,82790.0,0.145,82808.0,2.03839,82789.0,2.82005,82809.0,3.6641,82788.0,0.95288,82810.0,6.6019,82787.0,5.99881,82811.0,6.72878,82786.0,1.14214,82812.0,0.00603,82785.0,0.14048,82813.0,1.8683,82784.0,5.8286,82815.0,0.87917,82783.0,0.12681,82816.0,3.3577,82782.0,7.58557,82817.0,5.60025,82780.0,1.51666,82818.0,4.16746,82778.0,1.05041,82819.0,5.92509,82777.0,1.37613,82820.0,0.12074,82776.0,0.53996,82821.0,1.84712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,82744.0,0.91761,82745.0,14.23028,82743.0,0.02215,82746.0,2.71181,82742.0,0.00015,82747.0,1.1554,82741.0,0.00015,82748.0,10.28755,82734.0,0.00017,82749.0,0.04465,82731.0,0.12087,82750.0,1.44328,82730.0,2.34012,82751.0,6.3788,82729.0,0.60437,82752.0,0.4787,82728.0,1.92908,82753.0,0.31352,82727.0,2.67128,82754.0,0.74002,82726.0,0.62504,82755.0,5.70121,82725.0,0.56526,82756.0,2.78809,82724.0,1.20238,82757.0,0.1838,82723.0,0.25904,82758.0,2.0816,82722.0,0.006,82759.0,8.19913,82721.0,0.45349,82760.0,0.76495,82720.0,0.71462,82761.0,1.12616,82719.0,4.70467,82762.0,4.99122,82718.0,0.48961,82763.0,2.76562,82717.0,0.26008,82764.0,0.23984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,82595.0,9.81363,82596.0,2.55752,82594.0,1.05957,82598.0,0.454,82593.0,0.2134,82600.0,0.88,82592.0,0.24641,82601.0,3.02659,82591.0,0.60538,82603.0,0.12106,82590.0,0.2772,82604.0,0.45397,82589.0,0.87186,82605.0,0.12105,82588.0,0.67002,82606.0,0.12105,82587.0,0.66737,82608.0,0.12105,82586.0,0.77,82609.0,1.2135,82585.0,0.27588,82610.0,2.42756,82584.0,0.11265,82612.0,1.25338,82583.0,15.99706,82613.0,0.48418,82582.0,2.53795,82614.0,1.12027,82581.0,0.74159,82616.0,0.59174,82580.0,5.66627,82617.0,2.1187,82579.0,0.88272,82618.0,1.09697,82578.0,0.35924,82619.0,1.32817,82577.0,0.48439,82620.0,2.88782,82576.0,3.55677,82621.0,3.30221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,82547.0,0.18056,82548.0,10.62215,82545.0,0.13931,82549.0,0.60567,82543.0,0.12114,82551.0,0.13557,82541.0,0.12115,82552.0,0.18831,82540.0,0.13932,82553.0,0.82713,82539.0,0.63039,82554.0,1.45537,82538.0,0.5923,82555.0,0.62703,82537.0,1.25897,82556.0,3.25249,82536.0,0.12115,82557.0,4.09474,82535.0,0.82391,82558.0,0.24058,82534.0,0.03861,82559.0,7.03626,82533.0,5.19706,82560.0,4.39385,82532.0,0.36763,82561.0,4.44986,82531.0,8.77848,82562.0,7.61342,82530.0,0.0365,82564.0,0.61163,82529.0,0.48467,82566.0,4.26839,82528.0,2.34164,82567.0,1.22555,82527.0,7.988,82568.0,1.6225,82526.0,0.15644,82569.0,3.61952,82525.0,0.51663,82570.0,4.28191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,82461.0,3.73199,82462.0,2.2555,82460.0,0.01834,82465.0,2.19275,82459.0,0.27422,82467.0,0.88,82458.0,0.0131,82468.0,0.45472,82457.0,1.39891,82470.0,0.12125,82456.0,0.12127,82471.0,1.37442,82455.0,0.01819,82472.0,0.4759,82454.0,0.12127,82473.0,1.59107,82453.0,0.11036,82474.0,0.485,82452.0,3.93732,82475.0,4.15864,82451.0,1.21978,82476.0,0.3578,82450.0,0.01819,82477.0,4.13449,82449.0,9.12869,82478.0,1.10569,82448.0,2.48873,82479.0,1.73763,82447.0,1.73184,82480.0,4.79751,82446.0,2.76118,82481.0,1.36184,82445.0,0.65993,82482.0,1.83175,82443.0,0.4966,82483.0,1.261,82442.0,4.12212,82484.0,3.62358,82441.0,0.63278,82485.0,3.75292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,82527.0,0.99106,82528.0,1.64502,82525.0,0.32719,82529.0,0.45438,82524.0,2.70176,82530.0,0.025,82523.0,0.12117,82533.0,0.02388,82522.0,2.97459,82534.0,0.02401,82521.0,6.15871,82535.0,1.35846,82520.0,0.75092,82536.0,0.3608,82519.0,5.29286,82537.0,0.12115,82517.0,0.63092,82538.0,2.86736,82515.0,0.47876,82539.0,1.98862,82514.0,0.12718,82540.0,2.87913,82513.0,2.46092,82541.0,0.12115,82512.0,5.27223,82542.0,4.8793,82511.0,1.96666,82543.0,4.20126,82510.0,0.14303,82544.0,0.37091,82509.0,0.30316,82545.0,1.16776,82508.0,1.13335,82546.0,1.71344,82507.0,1.54583,82547.0,2.13451,82506.0,3.38875,82548.0,1.4,82505.0,0.50739,82549.0,1.23376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,82542.0,1.06113,82543.0,1.17901,82541.0,0.00015,82544.0,0.97171,82540.0,0.68597,82547.0,4.51277,82538.0,0.60577,82548.0,0.49289,82536.0,0.12115,82549.0,0.02401,82535.0,1.45858,82550.0,0.12078,82534.0,2.70044,82551.0,0.12113,82533.0,5.79779,82552.0,3.26798,82532.0,0.09218,82553.0,0.12294,82531.0,2.9044,82554.0,1.47424,82530.0,2.87647,82555.0,0.48452,82528.0,3.88311,82556.0,1.23673,82527.0,5.75548,82557.0,0.63555,82526.0,1.70991,82558.0,1.08854,82525.0,4.20307,82559.0,0.68768,82524.0,2.27109,82560.0,0.42859,82523.0,6.89807,82561.0,0.15503,82522.0,4.77103,82562.0,3.44123,82521.0,0.7115,82563.0,7.24881,82520.0,0.744,82564.0,2.54967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,82625.0,1.0976,82626.0,8.19865,82623.0,0.12103,82627.0,0.00015,82621.0,4.19388,82628.0,0.03876,82620.0,2.02787,82629.0,0.18169,82619.0,0.01822,82630.0,0.12102,82618.0,0.30257,82631.0,0.9489,82617.0,0.9143,82632.0,2.41752,82616.0,2.75196,82633.0,3.09361,82615.0,2.27893,82634.0,1.19262,82614.0,1.08757,82635.0,3.21246,82613.0,3.61406,82636.0,4.90247,82612.0,0.75147,82637.0,0.12101,82611.0,0.21564,82638.0,3.00599,82610.0,0.81037,82639.0,5.37778,82609.0,1.02961,82640.0,1.16653,82608.0,2.08943,82641.0,1.82178,82607.0,1.62535,82642.0,0.22737,82606.0,7.49065,82643.0,0.891,82605.0,2.38292,82644.0,0.20221,82604.0,0.6703,82645.0,1.78559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,82728.0,3.90195,82729.0,6.37509,82727.0,0.88,82732.0,0.01813,82726.0,0.77,82733.0,0.09218,82725.0,0.02401,82734.0,0.45325,82724.0,0.0259,82736.0,0.00017,82722.0,1.8138,82737.0,0.01812,82720.0,0.01813,82738.0,0.00604,82718.0,0.00015,82739.0,1.73725,82717.0,0.00015,82740.0,0.78374,82715.0,0.01813,82741.0,2.10596,82714.0,0.2418,82742.0,0.47212,82713.0,1.05785,82743.0,0.93641,82712.0,0.15345,82744.0,0.21329,82710.0,0.15235,82745.0,0.78997,82709.0,9.15312,82746.0,2.45866,82708.0,0.17374,82747.0,3.20376,82707.0,0.64923,82748.0,3.02064,82706.0,4.09359,82749.0,2.56051,82705.0,0.52578,82751.0,0.49514,82704.0,0.013,82752.0,1.13522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,82663.0,0.009,82664.0,10.32769,82660.0,0.62301,82665.0,2.05343,82659.0,0.00015,82666.0,0.63,82658.0,0.12113,82667.0,0.56616,82657.0,0.25841,82668.0,0.18145,82656.0,0.7259,82669.0,0.64295,82655.0,0.01814,82670.0,1.63078,82654.0,0.45369,82672.0,0.00604,82653.0,8.81777,82673.0,0.61315,82652.0,4.04597,82674.0,1.21028,82650.0,0.01814,82675.0,0.28118,82648.0,4.4872,82676.0,0.35442,82647.0,1.3928,82677.0,0.25775,82646.0,1.47785,82678.0,7.80065,82645.0,0.02454,82679.0,0.89094,82644.0,1.114,82680.0,1.91148,82643.0,1.21687,82681.0,1.26026,82642.0,3.2893,82682.0,0.64814,82641.0,1.73717,82683.0,3.99851,82640.0,2.21924,82684.0,0.02414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,82635.0,8.50154,82636.0,0.05015,82634.0,1.20739,82637.0,0.00015,82633.0,0.32646,82638.0,0.00015,82632.0,16.88183,82639.0,0.00594,82631.0,0.00605,82643.0,0.78172,82630.0,0.55352,82645.0,0.45374,82629.0,6.28855,82648.0,1.22553,82628.0,4.10135,82651.0,1.33371,82626.0,0.12102,82652.0,0.11389,82625.0,0.46595,82653.0,0.19184,82624.0,1.93901,82654.0,0.35447,82623.0,4.23402,82657.0,3.53959,82622.0,0.25055,82658.0,4.0301,82621.0,1.71009,82660.0,0.23533,82620.0,7.88592,82662.0,0.79986,82619.0,1.74768,82663.0,5.00648,82618.0,2.64904,82664.0,0.48992,82617.0,1.31999,82665.0,0.55065,82616.0,1.42233,82666.0,1.3202,82615.0,0.06869,82667.0,1.83316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,82731.0,2.68697,82732.0,8.59481,82730.0,0.50178,82733.0,0.3612,82729.0,0.12102,82734.0,2.60639,82728.0,0.09233,82735.0,0.63739,82727.0,0.12087,82736.0,4.94687,82726.0,1.32369,82737.0,0.66135,82725.0,0.13901,82738.0,5.1623,82723.0,0.12088,82739.0,0.25895,82722.0,0.60442,82740.0,0.24768,82721.0,0.12088,82741.0,3.46077,82720.0,2.06808,82742.0,0.77501,82719.0,6.63099,82743.0,2.37546,82718.0,2.66939,82744.0,4.21831,82717.0,0.69664,82745.0,2.74178,82716.0,4.39552,82746.0,1.07045,82715.0,0.29841,82747.0,0.97721,82714.0,6.64086,82748.0,0.16863,82713.0,4.7642,82749.0,3.71848,82712.0,3.29743,82750.0,0.59278,82711.0,3.82651,82751.0,0.63725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,82835.0,2.0647,82836.0,0.99048,82834.0,0.02421,82837.0,0.12086,82833.0,0.00015,82838.0,0.00015,82832.0,0.09218,82839.0,0.13011,82831.0,0.12072,82840.0,0.1212,82830.0,0.13882,82841.0,0.54383,82829.0,1.03391,82842.0,0.12071,82828.0,2.67834,82843.0,0.02401,82827.0,0.13368,82844.0,0.67356,82825.0,2.80266,82845.0,4.68167,82824.0,3.72394,82846.0,0.36969,82823.0,2.6505,82847.0,4.8594,82822.0,0.25358,82848.0,3.19703,82821.0,7.16312,82849.0,0.73627,82820.0,0.34575,82850.0,4.05003,82819.0,4.48839,82851.0,7.09278,82817.0,1.9416,82852.0,0.38665,82816.0,1.46643,82853.0,0.0234,82815.0,4.37508,82854.0,0.72424,82814.0,2.604,82855.0,0.47162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,82695.0,6.60364,82696.0,0.11419,82694.0,0.11634,82698.0,0.00015,82693.0,0.45363,82699.0,0.00015,82691.0,0.12093,82701.0,0.622,82690.0,1.22659,82702.0,2.3027,82689.0,0.23487,82703.0,0.6564,82688.0,2.60249,82704.0,3.91191,82687.0,3.31943,82705.0,2.99176,82686.0,0.14566,82706.0,0.87309,82685.0,1.58944,82707.0,2.66979,82684.0,0.48376,82708.0,2.54901,82683.0,0.16859,82709.0,0.2789,82682.0,3.07043,82710.0,6.07576,82681.0,0.13338,82711.0,1.06393,82680.0,3.75705,82712.0,0.07203,82679.0,1.70542,82713.0,0.60448,82678.0,1.3638,82714.0,0.63604,82677.0,0.23574,82715.0,5.9983,82676.0,3.97802,82716.0,0.76761,82675.0,3.83423,82717.0,0.62248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,82748.0,8.19726,82750.0,0.00015,82747.0,1.20845,82751.0,0.00015,82746.0,0.21303,82752.0,0.00015,82745.0,0.01812,82755.0,0.65027,82744.0,4.25118,82759.0,0.18125,82743.0,0.01295,82761.0,1.71311,82742.0,6.07515,82762.0,5.75851,82741.0,3.61165,82763.0,0.46987,82740.0,0.62113,82764.0,0.24295,82739.0,7.60642,82765.0,2.25998,82738.0,5.87472,82766.0,2.23361,82737.0,1.5459,82767.0,1.41064,82736.0,0.12086,82768.0,0.23974,82735.0,0.01813,82769.0,4.51179,82734.0,0.60433,82770.0,0.75078,82733.0,1.72362,82771.0,5.03556,82732.0,3.35336,82772.0,0.64812,82731.0,6.94578,82773.0,0.154,82730.0,0.28995,82774.0,0.00604,82729.0,1.19782,82775.0,1.50536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,82778.0,14.62744,82779.0,0.00015,82777.0,10.50294,82780.0,0.00015,82776.0,7.93967,82781.0,0.00015,82775.0,1.36452,82787.0,0.18119,82774.0,3.59665,82790.0,0.5348,82773.0,6.61351,82791.0,0.00412,82772.0,0.45909,82792.0,0.022,82771.0,2.29941,82793.0,0.19713,82770.0,0.1389,82796.0,0.80665,82769.0,6.06599,82797.0,0.63,82768.0,2.15118,82798.0,0.24099,82767.0,2.79671,82799.0,0.63,82766.0,1.95782,82800.0,0.002,82765.0,1.2939,82801.0,0.12077,82764.0,0.13414,82802.0,2.15954,82763.0,6.82509,82803.0,0.12076,82762.0,1.98331,82805.0,2.27026,82761.0,0.613,82806.0,1.24434,82760.0,5.51458,82807.0,1.37574,82759.0,0.61711,82808.0,5.24278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,82892.0,1.69194,82893.0,3.70827,82891.0,0.12064,82894.0,0.12063,82890.0,0.15694,82895.0,5.00918,82888.0,0.57305,82897.0,6.22643,82887.0,0.36485,82898.0,3.18872,82886.0,3.61942,82899.0,0.12665,82885.0,3.27362,82900.0,0.03861,82884.0,1.07243,82901.0,0.34126,82883.0,0.60325,82902.0,0.72797,82882.0,0.45245,82903.0,0.64866,82881.0,0.75065,82904.0,0.26672,82880.0,1.82825,82905.0,0.48199,82879.0,1.23328,82906.0,2.89111,82878.0,0.35346,82907.0,2.02116,82877.0,4.46858,82908.0,3.50644,82876.0,3.93234,82909.0,2.75056,82875.0,1.41935,82910.0,0.02401,82874.0,0.14163,82911.0,1.84607,82873.0,4.17396,82912.0,3.08907,82872.0,0.14303,82913.0,0.64016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,82902.0,0.45234,82903.0,8.89929,82896.0,0.45237,82904.0,0.03027,82892.0,2.89067,82905.0,0.70836,82889.0,3.88506,82906.0,0.22281,82887.0,0.01809,82907.0,6.37838,82886.0,0.0003,82908.0,4.38539,82885.0,0.46918,82909.0,2.46765,82883.0,0.47358,82910.0,0.83968,82882.0,0.01809,82911.0,0.12061,82881.0,0.17226,82912.0,0.01809,82880.0,0.013,82913.0,3.52005,82879.0,0.12065,82915.0,5.72959,82878.0,0.61963,82916.0,0.00112,82877.0,2.51449,82917.0,2.18752,82876.0,2.39405,82918.0,3.35921,82875.0,2.83968,82919.0,0.82059,82874.0,0.63023,82920.0,1.20845,82873.0,7.55634,82921.0,0.77571,82872.0,2.12712,82922.0,0.73224,82871.0,2.41566,82923.0,3.25124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,83045.0,0.00015,83047.0,1.557,83044.0,0.45171,83048.0,4.23549,83043.0,0.00015,83049.0,1.63363,83039.0,3.01063,83050.0,3.25934,83038.0,0.4516,83051.0,4.31847,83034.0,0.18064,83052.0,1.73045,83032.0,3.29367,83053.0,0.60202,83030.0,0.12043,83054.0,3.59563,83029.0,0.01806,83055.0,1.43823,83028.0,0.47666,83056.0,0.34462,83027.0,0.11576,83057.0,3.14322,83026.0,0.73935,83058.0,1.39728,83025.0,3.01398,83059.0,0.4647,83024.0,0.85647,83060.0,2.81806,83023.0,0.01821,83061.0,0.48157,83022.0,0.12045,83062.0,1.63609,83020.0,0.8613,83063.0,3.53967,83019.0,0.61806,83064.0,3.5104,83018.0,0.12045,83065.0,1.45963,83017.0,0.72455,83066.0,0.71351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,83016.0,12.11946,83017.0,0.00672,83015.0,1.25824,83018.0,0.00015,83014.0,1.52806,83019.0,0.00015,83013.0,1.97393,83020.0,0.00015,83012.0,0.63,83024.0,2.95719,83010.0,0.12078,83027.0,0.01806,83009.0,1.22431,83029.0,0.02408,83008.0,0.12047,83030.0,3.67886,83007.0,0.54394,83031.0,0.09473,83006.0,1.3212,83032.0,0.01806,83004.0,0.37947,83033.0,0.48173,83003.0,0.20466,83034.0,0.48173,83002.0,2.17781,83035.0,0.33602,83001.0,1.01097,83037.0,0.21088,83000.0,0.99226,83038.0,0.79792,82999.0,0.25933,83039.0,0.46943,82998.0,1.35259,83040.0,0.0015,82997.0,0.51206,83041.0,1.35248,82996.0,4.36127,83042.0,0.50731,82994.0,0.36229,83043.0,2.25932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,83041.0,14.77898,83042.0,0.14463,83040.0,3.55073,83043.0,0.30933,83039.0,0.90537,83044.0,0.12056,83038.0,3.37599,83045.0,0.46827,83037.0,0.12042,83046.0,0.12041,83036.0,1.74952,83047.0,0.01806,83035.0,2.68317,83048.0,1.88516,83034.0,1.07749,83049.0,2.68275,83033.0,4.19208,83050.0,9.17334,83032.0,3.68263,83051.0,1.68615,83031.0,4.54946,83052.0,6.3258,83030.0,2.37896,83053.0,7.51401,83029.0,6.88332,83054.0,0.1204,83028.0,1.27805,83055.0,0.1909,83027.0,0.24122,83056.0,0.6081,83025.0,1.80846,83057.0,5.07608,83024.0,0.1385,83058.0,2.1376,83023.0,4.35961,83059.0,4.05145,83022.0,0.4818,83060.0,0.11194,83021.0,4.6282,83061.0,0.60704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,83026.0,0.00015,83027.0,5.3616,83025.0,0.00015,83028.0,11.61732,83024.0,0.00015,83030.0,0.12043,83023.0,0.00015,83031.0,0.81284,83015.0,0.45172,83032.0,3.7111,83014.0,0.79683,83033.0,0.76373,83012.0,0.11659,83034.0,2.18844,83010.0,0.00602,83035.0,0.01204,83009.0,3.74542,83036.0,1.72606,83006.0,0.50029,83037.0,0.15308,83005.0,0.29055,83038.0,0.12042,83004.0,0.62044,83039.0,0.00112,83003.0,4.54302,83040.0,0.60813,83002.0,0.5675,83041.0,3.13321,83001.0,5.77932,83042.0,1.343,83000.0,3.14115,83043.0,1.61639,82999.0,0.28179,83044.0,1.1434,82998.0,4.86056,83045.0,1.36183,82997.0,0.48805,83046.0,1.7606,82996.0,0.77,83047.0,3.43668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,82890.0,0.00015,82891.0,2.37196,82882.0,0.25904,82892.0,7.3889,82874.0,0.01809,82893.0,0.57441,82873.0,0.12078,82894.0,9.43553,82872.0,0.2427,82895.0,0.04827,82870.0,0.01206,82896.0,0.30763,82869.0,0.81725,82897.0,0.59759,82866.0,0.12078,82898.0,0.60315,82865.0,0.73793,82899.0,0.60932,82864.0,0.03016,82900.0,0.57297,82863.0,0.11502,82901.0,0.00603,82862.0,0.63914,82902.0,1.7551,82860.0,1.96576,82903.0,0.49544,82859.0,1.45352,82904.0,0.23973,82858.0,0.70177,82905.0,3.48456,82857.0,0.00123,82906.0,0.54521,82856.0,4.25662,82907.0,2.29941,82855.0,0.49577,82908.0,1.89977,82854.0,0.50003,82909.0,0.63,82853.0,2.75807,82910.0,0.23713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,82874.0,6.48171,82875.0,7.88553,82873.0,0.00015,82876.0,11.77793,82872.0,0.00015,82877.0,0.02368,82871.0,0.00015,82878.0,2.97396,82870.0,0.01206,82879.0,4.2394,82868.0,0.12078,82880.0,0.85062,82866.0,0.12067,82882.0,0.60342,82864.0,0.60338,82883.0,0.71075,82862.0,1.38068,82884.0,0.60325,82861.0,0.30783,82885.0,1.98103,82860.0,2.41402,82886.0,4.10878,82858.0,0.72546,82887.0,3.24779,82857.0,1.37119,82888.0,0.17212,82856.0,0.37973,82889.0,2.02163,82855.0,1.21244,82890.0,2.40808,82854.0,1.5244,82891.0,0.682,82852.0,0.12069,82892.0,3.72619,82851.0,1.01553,82893.0,0.02153,82850.0,0.4828,82894.0,0.61151,82849.0,0.0181,82895.0,1.29242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,82901.0,9.3486,82902.0,0.08297,82900.0,2.24639,82903.0,0.00015,82899.0,0.6637,82904.0,0.12077,82898.0,2.20704,82905.0,0.00015,82897.0,0.97218,82906.0,0.12061,82896.0,3.60557,82907.0,0.48246,82895.0,0.24274,82908.0,0.12664,82894.0,0.15078,82909.0,0.48245,82893.0,1.48143,82910.0,0.12061,82892.0,0.12063,82912.0,0.60302,82891.0,0.0208,82913.0,0.48243,82890.0,6.56772,82914.0,0.60338,82889.0,0.48555,82916.0,0.71598,82888.0,4.23592,82917.0,1.58383,82887.0,3.25773,82918.0,2.74399,82886.0,0.60323,82919.0,0.63,82885.0,0.48259,82920.0,4.61095,82884.0,0.56629,82921.0,3.80133,82883.0,0.8803,82922.0,3.21619,82882.0,1.61597,82923.0,3.48381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,82851.0,0.75852,82852.0,8.67078,82850.0,0.00015,82853.0,0.63,82849.0,0.00015,82854.0,0.75069,82848.0,0.12085,82855.0,6.04702,82846.0,0.1207,82856.0,0.36529,82845.0,0.1207,82857.0,0.0181,82843.0,0.12071,82858.0,1.05601,82842.0,0.48284,82859.0,4.96557,82841.0,0.60356,82860.0,0.28172,82840.0,0.48285,82861.0,0.46773,82839.0,0.13881,82862.0,0.97184,82838.0,0.57347,82863.0,0.811,82837.0,1.93179,82864.0,5.42338,82836.0,2.09927,82865.0,0.64342,82835.0,1.40596,82866.0,0.12067,82834.0,0.0181,82867.0,0.0303,82833.0,0.11958,82868.0,0.09542,82832.0,1.32556,82869.0,1.08455,82831.0,0.96802,82870.0,2.76298,82830.0,1.05977,82871.0,1.63499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,82762.0,2.61725,82763.0,5.52913,82761.0,0.49191,82764.0,0.00015,82760.0,0.73191,82765.0,0.00985,82759.0,2.37062,82766.0,0.00015,82758.0,4.30063,82767.0,0.02416,82757.0,0.59073,82768.0,0.12081,82756.0,5.27199,82769.0,0.45306,82755.0,8.36211,82770.0,0.83235,82754.0,0.60882,82771.0,0.03861,82753.0,0.25945,82772.0,0.15188,82752.0,0.84123,82773.0,0.71263,82751.0,1.5733,82774.0,1.22061,82750.0,4.58735,82775.0,2.9785,82749.0,3.6737,82776.0,3.90979,82748.0,0.12078,82777.0,0.01812,82747.0,5.11119,82778.0,0.60402,82746.0,1.69999,82780.0,0.24158,82745.0,3.73177,82781.0,5.58528,82744.0,0.6847,82782.0,4.54491,82743.0,1.6325,82783.0,3.41424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,82791.0,3.81411,82792.0,0.01811,82790.0,2.24639,82794.0,0.45896,82789.0,0.63,82797.0,0.01811,82788.0,0.57374,82798.0,0.01295,82787.0,0.03861,82800.0,36.70808,82784.0,0.01811,82801.0,0.6608,82782.0,0.45299,82802.0,0.55946,82781.0,6.99598,82803.0,0.01903,82780.0,0.12476,82804.0,2.81759,82779.0,1.35756,82805.0,3.41513,82777.0,0.60402,82807.0,3.55144,82776.0,1.21672,82808.0,1.24621,82775.0,2.79645,82810.0,1.58481,82774.0,0.9089,82811.0,0.22692,82773.0,0.60405,82812.0,0.22383,82772.0,0.05081,82813.0,0.078,82771.0,7.99891,82814.0,6.28637,82770.0,0.57926,82815.0,0.09212,82769.0,10.57312,82816.0,0.013,82768.0,5.68376,82817.0,1.37367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,82674.0,1.82112,82675.0,2.13656,82673.0,0.09233,82680.0,0.02401,82672.0,0.24188,82681.0,3.47721,82671.0,0.95688,82682.0,0.12094,82670.0,5.06881,82684.0,0.48945,82669.0,4.95479,82686.0,0.12093,82668.0,3.4005,82687.0,0.03109,82667.0,0.88,82688.0,3.44461,82666.0,5.16537,82689.0,4.30637,82665.0,3.97856,82690.0,2.6833,82664.0,4.59468,82691.0,0.98948,82663.0,0.26499,82692.0,7.63306,82662.0,2.04315,82693.0,4.23096,82661.0,0.1077,82694.0,0.48371,82660.0,2.49896,82695.0,5.87868,82659.0,4.7696,82696.0,0.49578,82658.0,0.48804,82697.0,0.14509,82657.0,3.61647,82698.0,0.18879,82656.0,1.84856,82699.0,0.02401,82655.0,0.88,82700.0,2.29779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,82698.0,5.81299,82699.0,1.68518,82697.0,7.97361,82700.0,0.00015,82696.0,6.55993,82701.0,0.00015,82695.0,0.12092,82702.0,0.00015,82694.0,0.89813,82703.0,0.03867,82693.0,2.02543,82704.0,3.36202,82692.0,0.15699,82710.0,0.47839,82691.0,1.33149,82715.0,0.30863,82690.0,2.65057,82716.0,0.96851,82689.0,0.68497,82717.0,5.81198,82688.0,5.1165,82718.0,1.07263,82687.0,0.38601,82719.0,0.83355,82686.0,1.68638,82720.0,2.48439,82685.0,1.72832,82721.0,0.60443,82684.0,4.64091,82722.0,3.64326,82683.0,0.14083,82723.0,1.08616,82682.0,5.85783,82724.0,0.723,82681.0,9.31434,82725.0,6.46713,82680.0,6.56311,82726.0,0.94622,82679.0,1.11582,82727.0,0.139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,82799.0,0.12092,82800.0,26.67466,82798.0,0.00015,82801.0,0.19937,82797.0,0.12092,82802.0,0.02429,82796.0,0.35931,82803.0,0.00015,82795.0,0.6039,82804.0,0.12076,82794.0,0.01811,82805.0,1.10381,82793.0,0.78744,82806.0,0.13371,82792.0,0.12305,82807.0,0.01811,82791.0,1.07363,82808.0,0.15937,82790.0,1.61639,82809.0,2.58672,82789.0,1.02091,82810.0,0.23453,82787.0,1.24541,82811.0,0.29338,82785.0,2.84997,82812.0,8.16791,82784.0,0.17567,82813.0,0.01207,82783.0,2.45671,82814.0,2.56237,82782.0,0.77,82815.0,3.16247,82781.0,1.74926,82816.0,1.23373,82779.0,6.34871,82817.0,0.17005,82777.0,0.25904,82818.0,0.12074,82776.0,5.61494,82819.0,0.12078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,82824.0,6.96458,82825.0,7.19441,82823.0,4.39676,82826.0,0.00015,82822.0,0.1449,82827.0,0.00015,82821.0,3.49927,82828.0,0.00029,82820.0,3.14063,82829.0,0.45273,82819.0,0.16387,82832.0,0.07579,82818.0,0.74349,82833.0,0.01898,82817.0,0.27774,82835.0,0.85023,82816.0,0.91662,82837.0,0.0181,82814.0,0.32548,82838.0,1.04858,82813.0,2.56334,82839.0,0.63,82812.0,2.70972,82840.0,0.63,82811.0,4.32054,82841.0,0.25355,82810.0,0.12075,82842.0,1.24794,82809.0,1.47051,82843.0,1.43791,82808.0,5.34036,82844.0,4.70973,82807.0,0.00611,82845.0,0.02397,82806.0,3.74431,82846.0,0.1207,82805.0,1.32707,82847.0,3.5051,82804.0,10.00002,82848.0,1.45211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,82802.0,0.46492,82803.0,11.58887,82801.0,0.00015,82804.0,2.58343,82800.0,0.12092,82805.0,0.63,82799.0,0.13903,82807.0,0.04401,82797.0,0.12091,82808.0,1.83784,82796.0,0.48311,82809.0,0.57359,82795.0,0.12078,82811.0,0.24764,82794.0,0.04212,82812.0,4.27658,82793.0,4.00215,82813.0,0.12075,82792.0,1.21447,82814.0,3.73617,82791.0,0.27046,82815.0,3.22938,82790.0,1.10061,82816.0,1.40335,82789.0,3.15049,82817.0,0.02414,82788.0,3.67186,82818.0,0.66409,82787.0,0.7434,82819.0,0.75087,82786.0,6.18255,82820.0,0.50532,82785.0,3.15055,82821.0,4.29357,82784.0,0.64091,82822.0,5.56736,82783.0,6.72572,82823.0,1.35701,82782.0,0.15898,82825.0,0.0064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,82772.0,0.60812,82773.0,14.75688,82771.0,0.48341,82774.0,0.01207,82770.0,0.60422,82776.0,0.28261,82769.0,0.12096,82777.0,0.65673,82767.0,0.12082,82778.0,1.62243,82766.0,0.48329,82779.0,3.85658,82765.0,0.60411,82780.0,3.61172,82761.0,0.48331,82782.0,0.59151,82759.0,0.37442,82783.0,0.57378,82757.0,0.48334,82784.0,1.35648,82756.0,0.48334,82785.0,0.18283,82755.0,0.48335,82786.0,0.77,82754.0,1.41563,82787.0,2.36395,82753.0,2.95109,82789.0,6.19749,82752.0,0.0064,82790.0,1.40537,82751.0,1.06791,82791.0,0.22627,82750.0,2.67304,82792.0,8.44585,82749.0,3.5427,82793.0,0.182,82748.0,0.25506,82794.0,1.82183,82747.0,3.55431,82795.0,3.12298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,82767.0,0.11961,82768.0,10.81681,82766.0,0.12015,82769.0,0.6427,82765.0,0.00626,82770.0,0.795,82764.0,0.12097,82772.0,0.18773,82763.0,0.12082,82773.0,8.21367,82762.0,0.00038,82775.0,0.1208,82761.0,0.96143,82777.0,3.88461,82759.0,1.43312,82778.0,0.48322,82757.0,3.58435,82779.0,6.30349,82756.0,0.7461,82780.0,2.86523,82755.0,1.31237,82781.0,7.58242,82754.0,5.63509,82782.0,0.59488,82753.0,6.48915,82783.0,0.55761,82752.0,0.24404,82784.0,7.01338,82751.0,2.33586,82785.0,3.34956,82750.0,6.85487,82786.0,4.88221,82749.0,1.21371,82787.0,1.37455,82748.0,0.01495,82788.0,0.437,82747.0,0.15115,82790.0,2.16207,82746.0,1.77507,82791.0,0.00603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,82772.0,2.117,82773.0,0.6927,82771.0,2.7228,82776.0,0.06035,82770.0,4.65172,82777.0,0.1207,82769.0,2.79429,82778.0,1.29306,82768.0,6.07761,82779.0,0.59946,82767.0,6.38075,82780.0,0.29095,82766.0,2.77765,82781.0,3.87813,82765.0,0.03111,82782.0,0.29549,82764.0,4.83918,82783.0,3.26377,82763.0,1.1133,82784.0,0.87617,82762.0,3.49736,82785.0,3.67837,82761.0,0.48331,82786.0,2.95482,82760.0,0.27908,82787.0,0.03017,82759.0,1.13145,82788.0,7.35643,82758.0,0.13285,82789.0,3.37687,82757.0,6.27982,82790.0,0.18113,82756.0,0.48334,82791.0,0.38308,82755.0,6.61155,82792.0,2.8888,82754.0,1.74989,82793.0,1.3253,82753.0,1.35735,82794.0,4.26567,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,82736.0,0.00015,82737.0,1.248,82735.0,0.00015,82738.0,10.71293,82734.0,0.00051,82739.0,13.8205,82733.0,0.00015,82740.0,0.60431,82728.0,0.00014,82741.0,3.08765,82725.0,0.00036,82742.0,8.17017,82719.0,0.01813,82743.0,1.83643,82717.0,0.93692,82744.0,2.06599,82716.0,0.00037,82745.0,6.59632,82715.0,0.13046,82746.0,1.49091,82714.0,1.69417,82747.0,4.63501,82713.0,0.48359,82748.0,0.19786,82711.0,0.58028,82749.0,1.0332,82709.0,0.50175,82750.0,0.12084,82708.0,0.01496,82752.0,0.74782,82707.0,0.14812,82753.0,2.28788,82706.0,0.0064,82754.0,5.4247,82705.0,1.58117,82755.0,1.71239,82704.0,0.63112,82756.0,3.8621,82703.0,0.6,82757.0,0.02812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,82729.0,16.38248,82730.0,0.27686,82728.0,0.47007,82739.0,0.03111,82727.0,0.30645,82740.0,0.45322,82726.0,4.48756,82741.0,0.11649,82725.0,0.64235,82742.0,0.07849,82724.0,0.01813,82743.0,0.05428,82723.0,3.03094,82744.0,0.47327,82721.0,4.04747,82745.0,1.80253,82720.0,6.51512,82746.0,0.69469,82719.0,0.2662,82747.0,4.6847,82717.0,0.62258,82748.0,3.83811,82716.0,0.01993,82749.0,3.68553,82715.0,0.12089,82750.0,3.3065,82714.0,0.8174,82751.0,0.15648,82713.0,4.19643,82752.0,0.01812,82712.0,13.87757,82753.0,1.05134,82711.0,1.96566,82754.0,0.72609,82710.0,3.57734,82755.0,0.51258,82709.0,0.96675,82756.0,3.37843,82708.0,0.32895,82757.0,5.18738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,82712.0,0.11935,82717.0,13.72852,82710.0,0.1209,82718.0,4.05999,82708.0,0.1209,82719.0,3.03089,82707.0,0.00051,82720.0,9.08887,82706.0,0.12091,82721.0,0.12692,82705.0,0.48364,82722.0,3.6932,82704.0,0.76904,82723.0,5.34279,82703.0,0.70671,82724.0,3.78452,82701.0,1.30362,82725.0,0.01295,82700.0,0.63376,82726.0,9.38099,82699.0,1.96227,82727.0,4.38136,82698.0,3.28424,82728.0,0.25176,82697.0,2.29786,82729.0,3.39367,82696.0,10.92788,82730.0,0.6823,82695.0,4.57613,82731.0,0.12408,82694.0,0.2971,82732.0,0.13618,82693.0,1.69246,82733.0,3.50579,82692.0,0.0064,82734.0,5.27749,82691.0,1.35972,82736.0,0.79968,82690.0,3.09247,82737.0,0.51865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,82776.0,20.76892,82777.0,0.17166,82775.0,8.4409,82778.0,0.00015,82774.0,11.63114,82779.0,0.00015,82773.0,7.86073,82787.0,0.00015,82772.0,5.41366,82792.0,0.022,82771.0,4.30806,82795.0,0.03084,82770.0,7.10872,82800.0,0.45309,82769.0,5.00548,82801.0,0.00603,82768.0,3.64181,82802.0,0.63,82767.0,4.06389,82803.0,0.63,82766.0,0.85206,82804.0,0.00015,82765.0,1.05863,82805.0,0.6741,82764.0,0.13894,82806.0,0.45286,82763.0,5.32539,82807.0,0.24668,82762.0,8.58621,82808.0,1.84025,82761.0,0.36052,82809.0,0.022,82760.0,3.56776,82810.0,0.6,82759.0,0.14201,82811.0,2.08443,82758.0,4.51761,82812.0,9.91632,82757.0,0.20923,82813.0,1.21478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,82808.0,14.52425,82809.0,0.00912,82807.0,4.31358,82810.0,0.00015,82806.0,4.72178,82811.0,0.00015,82805.0,7.27401,82812.0,0.00015,82804.0,0.612,82814.0,0.51883,82803.0,7.13759,82815.0,4.2908,82802.0,3.79629,82817.0,0.50024,82801.0,1.42574,82818.0,7.78396,82800.0,9.52868,82820.0,0.45293,82799.0,3.8763,82822.0,1.26,82798.0,1.35648,82824.0,0.23954,82797.0,0.91512,82825.0,0.17689,82796.0,2.47492,82826.0,0.72231,82795.0,1.75193,82827.0,0.13889,82794.0,0.04311,82828.0,0.49391,82793.0,2.53686,82829.0,0.6,82792.0,1.90157,82830.0,1.20875,82791.0,10.15195,82831.0,0.81738,82790.0,0.16453,82832.0,1.39882,82789.0,0.41705,82833.0,0.02315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,82796.0,0.11553,82797.0,18.06867,82795.0,0.12093,82798.0,1.09398,82794.0,0.00015,82799.0,3.10953,82793.0,0.12078,82800.0,7.00511,82792.0,0.48313,82801.0,0.13284,82791.0,0.60392,82802.0,6.06431,82789.0,0.57373,82803.0,2.59547,82787.0,2.78179,82804.0,0.85624,82786.0,1.07147,82805.0,0.00603,82785.0,0.11437,82806.0,6.29933,82784.0,0.25881,82807.0,2.04199,82783.0,9.41444,82808.0,1.26,82782.0,0.48319,82809.0,0.25333,82781.0,0.0064,82810.0,2.43024,82780.0,4.38152,82811.0,4.35133,82779.0,1.74,82812.0,3.27441,82778.0,1.484,82813.0,1.00075,82777.0,2.41165,82814.0,0.23029,82776.0,12.04171,82815.0,1.20626,82775.0,0.48323,82816.0,1.77061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,82783.0,0.12535,82784.0,4.82226,82781.0,0.60415,82785.0,0.00015,82780.0,0.12095,82786.0,0.00015,82779.0,0.50133,82787.0,0.46518,82778.0,0.28157,82788.0,0.025,82777.0,0.92281,82790.0,0.1812,82776.0,0.97178,82791.0,2.07688,82775.0,1.83745,82792.0,3.49998,82774.0,0.37127,82793.0,0.57371,82773.0,0.59075,82794.0,3.63076,82772.0,2.14859,82795.0,0.31062,82771.0,0.45305,82796.0,2.20584,82770.0,2.89979,82797.0,1.88258,82769.0,6.5837,82798.0,0.77,82768.0,5.24921,82799.0,0.63316,82767.0,3.26629,82800.0,2.51246,82766.0,7.39544,82801.0,0.60988,82764.0,0.68579,82802.0,1.31777,82763.0,0.23875,82803.0,7.46556,82762.0,0.04047,82804.0,0.09509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,82798.0,0.00015,82799.0,15.83323,82797.0,0.00015,82800.0,6.34888,82796.0,0.00015,82801.0,6.30339,82795.0,0.00015,82802.0,1.99961,82792.0,0.0006,82803.0,1.89658,82791.0,0.45294,82804.0,7.23333,82787.0,0.12079,82805.0,2.42805,82785.0,0.45298,82806.0,0.03797,82784.0,0.74289,82807.0,2.69147,82783.0,0.48319,82808.0,2.06064,82782.0,0.17572,82809.0,0.02374,82781.0,0.4832,82810.0,1.5706,82780.0,0.24147,82811.0,3.6093,82779.0,0.50133,82812.0,0.77084,82778.0,1.4008,82813.0,3.32251,82776.0,0.48323,82814.0,0.56535,82775.0,3.58371,82815.0,2.43947,82774.0,0.08016,82816.0,0.48299,82773.0,0.26812,82817.0,0.3363,82772.0,0.48965,82818.0,1.3253,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,82791.0,1.44461,82792.0,11.45857,82790.0,0.00015,82793.0,4.88451,82789.0,0.01826,82794.0,0.45896,82788.0,0.00015,82795.0,4.15222,82786.0,0.14579,82796.0,7.68327,82785.0,0.57377,82797.0,0.17501,82784.0,0.01811,82798.0,0.13297,82783.0,0.49138,82799.0,4.82932,82781.0,0.1208,82800.0,1.80613,82780.0,0.7048,82801.0,4.10554,82779.0,0.59193,82802.0,2.98338,82778.0,1.88687,82803.0,0.09218,82777.0,2.69242,82804.0,0.58233,82776.0,1.0008,82805.0,1.5327,82775.0,0.59465,82806.0,3.48873,82774.0,2.70868,82807.0,1.37357,82773.0,3.49012,82808.0,1.46356,82772.0,4.67573,82809.0,0.82493,82771.0,0.83005,82810.0,1.237,82770.0,1.81473,82811.0,3.40706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,82809.0,10.01929,82810.0,0.00497,82808.0,0.00015,82811.0,0.00015,82807.0,0.15095,82812.0,0.00015,82806.0,2.41574,82813.0,0.00015,82805.0,2.54341,82815.0,0.03861,82804.0,0.13887,82820.0,0.24152,82803.0,1.1765,82821.0,0.75131,82802.0,2.19482,82822.0,0.59162,82801.0,0.13372,82823.0,0.99346,82800.0,0.16289,82824.0,0.38912,82799.0,0.62197,82825.0,1.75093,82798.0,1.73414,82826.0,2.80633,82797.0,2.69474,82827.0,0.01811,82796.0,4.55382,82828.0,1.71989,82795.0,0.90846,82829.0,0.31633,82794.0,2.4792,82830.0,0.2415,82792.0,4.60245,82831.0,0.25904,82791.0,3.36107,82832.0,3.6386,82790.0,0.03861,82833.0,0.10421,82789.0,0.27414,82834.0,5.01483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,82852.0,0.00015,82853.0,10.35659,82851.0,0.00015,82854.0,5.75762,82850.0,0.00015,82855.0,1.91656,82844.0,0.0181,82856.0,4.9473,82843.0,0.00018,82857.0,2.59194,82842.0,0.46942,82858.0,4.99849,82841.0,0.45267,82859.0,3.00651,82840.0,0.12682,82860.0,5.53673,82839.0,0.13881,82861.0,1.83204,82838.0,0.025,82862.0,1.82715,82837.0,4.19125,82863.0,7.62828,82836.0,0.87255,82865.0,2.02746,82835.0,0.78147,82866.0,2.52202,82834.0,3.87458,82867.0,1.22262,82833.0,0.48648,82868.0,7.08365,82832.0,2.56271,82869.0,2.74301,82831.0,3.49686,82870.0,0.82801,82830.0,3.63897,82871.0,3.7403,82829.0,0.48397,82872.0,1.85276,82828.0,2.85855,82873.0,1.01538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,82923.0,0.42918,82924.0,8.50785,82922.0,3.01503,82925.0,2.63525,82921.0,0.12074,82926.0,2.39218,82919.0,0.39082,82927.0,0.26256,82918.0,0.47725,82928.0,2.7196,82917.0,0.60301,82929.0,2.33948,82915.0,3.46004,82930.0,3.46617,82914.0,6.79912,82931.0,6.35153,82913.0,2.21354,82932.0,7.58378,82912.0,2.69402,82933.0,0.69888,82911.0,1.94924,82934.0,0.58968,82910.0,5.07435,82935.0,1.33484,82909.0,0.1387,82936.0,1.13306,82908.0,0.63573,82937.0,1.07911,82907.0,0.60307,82938.0,3.33339,82906.0,4.61775,82939.0,4.88084,82905.0,4.73197,82940.0,0.55561,82904.0,0.74011,82941.0,1.88184,82903.0,1.97547,82942.0,2.06141,82902.0,3.62087,82943.0,6.27453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,82914.0,1.84646,82915.0,33.35647,82902.0,0.45234,82916.0,3.39615,82901.0,4.27513,82917.0,4.26592,82896.0,0.45237,82918.0,5.85338,82891.0,0.021,82919.0,7.03775,82890.0,0.13555,82920.0,3.73015,82888.0,1.26,82921.0,1.41101,82886.0,0.28404,82922.0,5.55177,82885.0,0.00603,82923.0,4.25077,82884.0,0.01809,82924.0,3.72727,82883.0,0.0006,82925.0,0.0298,82880.0,6.30266,82926.0,5.08842,82879.0,0.13611,82927.0,3.40991,82878.0,0.11679,82928.0,6.46856,82877.0,2.42994,82929.0,2.077,82876.0,1.7289,82930.0,3.07781,82875.0,0.27443,82931.0,0.81115,82874.0,0.01809,82932.0,0.5394,82873.0,3.60769,82933.0,0.62514,82872.0,4.67496,82934.0,0.12688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,82869.0,1.06198,82870.0,5.32631,82868.0,0.00015,82871.0,3.01688,82867.0,0.00015,82872.0,0.59141,82866.0,0.00015,82873.0,3.49722,82865.0,1.33254,82875.0,0.49622,82864.0,0.0431,82876.0,6.53421,82863.0,0.63,82877.0,0.74217,82862.0,0.75714,82878.0,3.66516,82861.0,0.23429,82880.0,1.63661,82860.0,1.6894,82881.0,2.43501,82859.0,0.66714,82882.0,3.27034,82858.0,0.77,82883.0,5.59016,82857.0,2.64264,82884.0,0.36352,82856.0,0.36144,82885.0,3.66961,82855.0,12.96372,82887.0,1.37027,82854.0,1.38977,82888.0,1.471,82853.0,3.99506,82889.0,1.84335,82852.0,6.19701,82890.0,0.48896,82851.0,0.22127,82891.0,9.03641,82850.0,3.48687,82892.0,7.83329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,82844.0,0.0181,82845.0,1.26,82843.0,1.51,82846.0,2.39298,82841.0,1.13721,82847.0,2.03,82840.0,0.64295,82848.0,4.66714,82839.0,1.5281,82849.0,1.77078,82838.0,1.27295,82850.0,8.23829,82837.0,0.75078,82851.0,3.32301,82836.0,1.26,82852.0,4.05604,82835.0,0.00611,82853.0,2.60134,82834.0,0.7881,82854.0,0.18106,82833.0,2.51627,82855.0,9.00047,82832.0,0.11,82856.0,0.26108,82831.0,3.0783,82857.0,3.69801,82830.0,9.2919,82858.0,0.09218,82829.0,5.18501,82859.0,0.50774,82828.0,0.71815,82860.0,3.74087,82827.0,1.12512,82862.0,1.67781,82826.0,1.68746,82863.0,0.48272,82825.0,2.38723,82864.0,0.18403,82824.0,0.77916,82866.0,3.74524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,82843.0,1.96494,82844.0,6.33324,82842.0,0.00015,82845.0,0.00015,82841.0,0.12086,82846.0,0.00015,82840.0,0.86433,82847.0,0.039,82839.0,0.80059,82850.0,1.34552,82838.0,3.02854,82851.0,2.62132,82837.0,4.02913,82852.0,0.12069,82836.0,3.05921,82853.0,4.13458,82835.0,3.80801,82854.0,4.37423,82834.0,0.0181,82855.0,0.37703,82833.0,4.26872,82856.0,3.42779,82832.0,4.80707,82857.0,3.34615,82831.0,6.70932,82858.0,4.51595,82830.0,1.73223,82859.0,0.12068,82829.0,3.80703,82860.0,0.36534,82828.0,2.43315,82861.0,0.78794,82827.0,0.60366,82862.0,3.88958,82826.0,2.18359,82863.0,4.41318,82825.0,4.94422,82864.0,1.4498,82824.0,0.50547,82865.0,4.08624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,82837.0,0.06552,82838.0,0.00013,82836.0,0.00015,82839.0,17.81069,82829.0,0.0181,82840.0,14.33163,82825.0,0.01539,82841.0,6.37479,82824.0,0.01811,82842.0,4.38533,82823.0,0.12073,82843.0,5.54634,82821.0,0.12714,82844.0,0.62866,82820.0,0.23501,82845.0,7.11225,82819.0,1.34337,82846.0,2.56324,82818.0,0.52769,82847.0,1.04836,82817.0,0.12074,82848.0,0.35379,82816.0,0.63666,82849.0,0.6035,82814.0,0.01811,82850.0,0.58864,82813.0,5.72016,82851.0,3.36262,82812.0,5.61328,82852.0,1.02857,82811.0,1.20452,82853.0,7.33579,82810.0,9.58268,82854.0,7.51201,82809.0,1.02506,82855.0,4.39287,82808.0,0.99022,82856.0,0.3028,82807.0,0.28466,82857.0,1.49428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,82864.0,28.66513,82865.0,0.45254,82863.0,0.34408,82866.0,0.00015,82862.0,0.75068,82867.0,0.00015,82861.0,5.28411,82868.0,3.25272,82860.0,0.60342,82871.0,0.45251,82859.0,13.16847,82875.0,0.021,82858.0,0.24261,82876.0,0.91936,82857.0,0.36957,82877.0,0.00014,82856.0,3.04577,82879.0,0.025,82855.0,0.65358,82880.0,0.14429,82854.0,0.75077,82881.0,0.11932,82853.0,2.83868,82884.0,0.37646,82852.0,5.13839,82885.0,0.15925,82851.0,4.19635,82886.0,0.86513,82850.0,3.42185,82887.0,0.23727,82849.0,4.12698,82888.0,0.00603,82848.0,1.01158,82889.0,3.20189,82847.0,2.11141,82890.0,3.83114,82846.0,0.55046,82891.0,3.4933,82845.0,2.43711,82892.0,0.17426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,82946.0,0.1404,82947.0,7.94569,82945.0,0.12056,82948.0,0.12055,82944.0,1.2226,82949.0,0.46503,82943.0,0.12056,82950.0,0.92916,82942.0,0.48226,82951.0,2.75844,82941.0,0.12056,82952.0,1.18466,82940.0,5.34103,82953.0,0.12055,82939.0,0.50036,82954.0,2.4775,82938.0,0.12057,82955.0,5.51493,82937.0,6.72423,82956.0,1.53561,82936.0,0.59334,82957.0,0.47753,82935.0,5.4357,82958.0,7.59006,82934.0,8.89131,82959.0,5.73479,82932.0,0.72567,82960.0,2.68843,82930.0,1.30504,82961.0,1.31202,82929.0,6.77218,82962.0,0.01808,82928.0,0.48346,82963.0,0.82837,82927.0,0.64697,82964.0,3.64652,82926.0,0.09218,82965.0,0.77452,82925.0,1.06632,82966.0,6.14908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,82952.0,0.57686,82953.0,17.68573,82950.0,0.58936,82954.0,0.67581,82949.0,0.5003,82956.0,0.23739,82948.0,3.13448,82957.0,8.42276,82947.0,0.1335,82958.0,0.58552,82946.0,0.69542,82959.0,2.5304,82945.0,0.6028,82960.0,3.18843,82944.0,0.26847,82961.0,2.57587,82942.0,3.60357,82962.0,1.46793,82941.0,2.31209,82963.0,3.74914,82940.0,0.60283,82964.0,1.18641,82939.0,0.01808,82965.0,0.60266,82938.0,2.89567,82966.0,0.44093,82937.0,2.88485,82967.0,1.2283,82936.0,1.08627,82968.0,3.50564,82935.0,6.96501,82969.0,1.83577,82934.0,1.01211,82971.0,1.75128,82933.0,4.84602,82972.0,1.38165,82932.0,0.63379,82973.0,1.4778,82931.0,0.05892,82974.0,1.90519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,82988.0,3.80996,82989.0,0.00015,82986.0,11.70862,82990.0,0.00015,82985.0,2.64471,82991.0,0.00015,82984.0,7.3034,82992.0,0.00015,82983.0,11.57908,82993.0,0.18076,82982.0,6.94455,82995.0,0.01204,82981.0,0.47821,82997.0,0.025,82980.0,2.32725,82998.0,0.12078,82979.0,3.59625,82999.0,0.05602,82978.0,0.93369,83000.0,0.07345,82977.0,1.17528,83001.0,0.12246,82976.0,5.14222,83002.0,0.12047,82975.0,3.57715,83003.0,0.8802,82974.0,5.41573,83004.0,0.12047,82973.0,3.9962,83005.0,0.12078,82972.0,0.72145,83006.0,1.23838,82971.0,0.11703,83007.0,1.88327,82970.0,0.12078,83008.0,3.21601,82969.0,2.4337,83009.0,0.61869,82968.0,0.69877,83010.0,2.89418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,82957.0,6.01447,82958.0,4.09642,82955.0,0.0005,82959.0,0.00015,82954.0,1.10968,82960.0,0.60887,82953.0,0.3628,82961.0,0.89068,82952.0,6.3145,82962.0,0.04308,82951.0,0.49068,82963.0,0.14493,82950.0,0.12055,82964.0,6.03666,82949.0,0.04308,82965.0,1.81435,82948.0,0.12055,82966.0,0.86755,82946.0,4.2334,82967.0,3.18431,82945.0,0.48224,82968.0,3.73127,82944.0,1.25089,82969.0,7.65245,82943.0,2.55548,82970.0,7.55747,82942.0,0.60282,82971.0,4.07758,82941.0,2.42702,82972.0,4.37825,82940.0,0.29852,82973.0,1.51776,82939.0,0.13208,82974.0,2.17982,82938.0,0.61568,82976.0,2.02927,82937.0,2.09622,82977.0,1.30947,82936.0,0.11444,82978.0,0.53542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,83072.0,4.53748,83073.0,4.53716,83069.0,0.04206,83074.0,0.00015,83068.0,1.03617,83075.0,0.61403,83067.0,1.54959,83076.0,0.12052,83066.0,0.69162,83077.0,0.13909,83065.0,2.98741,83078.0,0.08498,83064.0,2.8227,83079.0,2.97174,83063.0,0.12039,83080.0,3.04138,83062.0,6.43417,83081.0,0.75191,83061.0,3.80416,83082.0,1.10662,83060.0,4.08002,83083.0,3.44682,83059.0,0.13883,83084.0,0.63601,83058.0,1.92666,83085.0,5.1725,83056.0,0.602,83086.0,7.94602,83055.0,0.20444,83087.0,5.92372,83054.0,4.26637,83088.0,3.80235,83053.0,0.49732,83089.0,1.24718,83052.0,2.23892,83090.0,1.16812,83051.0,6.07419,83091.0,0.26502,83050.0,1.31973,83092.0,1.61973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,83080.0,0.00681,83081.0,28.07173,83073.0,0.09363,83082.0,6.90818,83072.0,0.0006,83083.0,6.28734,83063.0,3.00976,83084.0,1.87866,83062.0,0.45196,83085.0,8.08488,83056.0,0.47368,83086.0,2.49669,83049.0,0.35416,83087.0,4.46452,83048.0,2.43972,83088.0,1.92991,83047.0,2.60053,83089.0,2.06204,83046.0,1.2606,83090.0,1.46381,83045.0,0.12041,83091.0,4.23394,83044.0,0.94659,83092.0,0.03025,83041.0,0.6972,83093.0,0.4793,83040.0,0.09918,83094.0,4.62602,83039.0,0.89806,83095.0,0.666,83038.0,0.11762,83096.0,1.6489,83037.0,0.37982,83097.0,2.2666,83036.0,0.48171,83098.0,2.7854,83034.0,1.44978,83099.0,0.17094,83031.0,2.70804,83100.0,0.0765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,83107.0,3.90913,83108.0,0.00015,83106.0,0.1735,83109.0,0.00015,83105.0,2.14,83110.0,0.00015,83103.0,0.64027,83111.0,0.00015,83102.0,0.13328,83112.0,0.02265,83101.0,0.45125,83114.0,0.10881,83100.0,0.24111,83115.0,0.14281,83099.0,7.86297,83117.0,0.48591,83098.0,0.00152,83118.0,4.21153,83097.0,0.12034,83119.0,1.37121,83096.0,5.44514,83120.0,2.31522,83095.0,3.00902,83121.0,0.0191,83094.0,0.13839,83122.0,1.28272,83092.0,0.00601,83123.0,0.00751,83091.0,0.60306,83124.0,3.52208,83090.0,2.90086,83125.0,0.30751,83089.0,0.62024,83126.0,1.49916,83088.0,0.50215,83127.0,0.51895,83087.0,1.35873,83128.0,0.023,83086.0,4.30085,83129.0,9.5731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,83136.0,21.54565,83137.0,18.29477,83135.0,0.00015,83138.0,2.63009,83134.0,0.00015,83139.0,7.88122,83133.0,0.00015,83140.0,9.30973,83127.0,0.45111,83141.0,1.42433,83122.0,1.96024,83142.0,6.55068,83121.0,0.45114,83143.0,1.48424,83118.0,0.6305,83144.0,4.56271,83117.0,0.63,83145.0,0.93124,83115.0,0.03101,83146.0,3.82499,83114.0,2.19129,83147.0,4.77796,83111.0,0.23769,83148.0,9.9499,83109.0,0.28266,83149.0,0.93802,83108.0,1.72275,83150.0,1.32868,83107.0,0.12032,83151.0,0.65247,83106.0,3.81295,83152.0,0.04703,83105.0,1.50452,83153.0,4.84196,83104.0,6.34703,83154.0,1.43219,83103.0,6.93121,83155.0,1.887,83101.0,1.67875,83156.0,3.03375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,83141.0,6.00391,83142.0,3.70453,83140.0,0.96602,83143.0,0.60136,83137.0,0.63,83144.0,0.12027,83136.0,19.02884,83145.0,0.81585,83135.0,0.45107,83146.0,6.53411,83133.0,0.025,83147.0,8.74344,83131.0,0.80513,83148.0,0.57399,83130.0,0.02401,83149.0,4.56308,83129.0,2.34933,83150.0,4.31236,83128.0,3.08632,83151.0,1.23131,83127.0,8.23288,83152.0,4.84361,83126.0,0.1589,83153.0,1.67323,83124.0,5.963,83154.0,4.35777,83123.0,1.38353,83155.0,5.68375,83121.0,4.97641,83156.0,2.1847,83120.0,0.86061,83157.0,0.65846,83119.0,3.21562,83158.0,0.72833,83118.0,1.11174,83159.0,1.73018,83117.0,4.34676,83160.0,1.77031,83116.0,0.21427,83161.0,0.00628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,83136.0,19.50423,83137.0,15.81128,83135.0,0.00015,83138.0,3.04593,83134.0,0.00015,83139.0,1.92899,83133.0,0.00015,83140.0,7.77306,83132.0,0.45108,83141.0,1.51972,83128.0,0.08602,83142.0,5.42447,83127.0,0.63,83143.0,1.14928,83126.0,1.08112,83144.0,5.73342,83124.0,0.025,83145.0,1.42677,83122.0,0.88,83146.0,2.90171,83120.0,0.11249,83147.0,1.86792,83119.0,0.14453,83148.0,0.8272,83118.0,8.13259,83149.0,1.99452,83117.0,0.63,83150.0,7.53239,83115.0,0.41781,83151.0,5.67649,83114.0,0.03861,83152.0,6.19299,83113.0,0.77043,83153.0,5.68717,83111.0,1.32308,83154.0,0.52682,83110.0,0.75017,83155.0,0.99531,83109.0,0.85726,83156.0,0.94688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,83149.0,20.1133,83150.0,0.60937,83148.0,0.60134,83151.0,0.12026,83147.0,2.9344,83152.0,0.01818,83146.0,3.52002,83153.0,0.12041,83145.0,4.68086,83154.0,0.4817,83144.0,3.65892,83155.0,0.37645,83143.0,2.66293,83156.0,0.06078,83142.0,5.20394,83157.0,2.04477,83140.0,6.68387,83158.0,0.59239,83139.0,4.0849,83159.0,0.14436,83138.0,0.59017,83160.0,0.87493,83137.0,0.31144,83161.0,3.76054,83136.0,4.55608,83162.0,3.47041,83135.0,1.29806,83163.0,6.41208,83134.0,0.2636,83164.0,3.56063,83133.0,1.6797,83165.0,4.47413,83132.0,4.03661,83166.0,0.63047,83130.0,0.72158,83167.0,6.23568,83129.0,0.13833,83168.0,0.00601,83128.0,3.96604,83169.0,2.60063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,83137.0,3.00708,83138.0,13.08784,83136.0,0.80121,83139.0,14.90029,83135.0,0.00015,83140.0,10.9012,83134.0,0.00033,83141.0,3.24818,83130.0,0.45128,83142.0,6.11234,83129.0,0.08602,83143.0,5.71957,83128.0,0.025,83144.0,3.84776,83127.0,0.12461,83145.0,3.46224,83126.0,0.63018,83146.0,4.82781,83124.0,1.0401,83147.0,2.26287,83123.0,8.27279,83148.0,0.9294,83122.0,0.00018,83149.0,1.35193,83118.0,0.11691,83150.0,1.99965,83115.0,0.42851,83151.0,3.01922,83114.0,1.20294,83152.0,8.85646,83112.0,0.15939,83153.0,9.87342,83111.0,1.06464,83155.0,0.54166,83110.0,1.24015,83156.0,0.49133,83109.0,1.27804,83157.0,2.694,83108.0,4.0474,83158.0,4.66806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,83122.0,11.98751,83123.0,0.61538,83121.0,0.08617,83124.0,1.30047,83120.0,7.49623,83125.0,2.65522,83119.0,1.34782,83126.0,0.69748,83118.0,0.45184,83127.0,1.3411,83117.0,0.21224,83128.0,3.74875,83116.0,0.72234,83129.0,7.09885,83115.0,0.00601,83130.0,3.60935,83114.0,3.65894,83131.0,7.36932,83113.0,3.99163,83132.0,6.68155,83112.0,0.57197,83133.0,3.06578,83111.0,7.21802,83134.0,4.18522,83110.0,0.46808,83135.0,4.70841,83109.0,1.64366,83137.0,0.49917,83108.0,0.88,83138.0,5.1721,83107.0,1.35477,83139.0,4.17471,83106.0,0.54766,83140.0,3.98729,83104.0,0.26323,83141.0,2.01061,83103.0,3.59704,83142.0,0.12887,83102.0,1.20496,83143.0,0.64216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,83118.0,19.01086,83119.0,5.83221,83117.0,0.00015,83120.0,0.64718,83116.0,0.00015,83121.0,0.15652,83115.0,0.02605,83122.0,12.27933,83114.0,0.0862,83123.0,0.60151,83113.0,0.18129,83124.0,13.80713,83112.0,0.61058,83125.0,1.4752,83111.0,0.64042,83126.0,0.60148,83110.0,0.00018,83127.0,0.63452,83109.0,1.26,83128.0,0.85961,83108.0,2.71579,83129.0,2.8059,83107.0,0.14621,83130.0,3.80035,83106.0,4.31881,83131.0,5.40246,83105.0,2.84483,83132.0,3.6976,83104.0,6.34787,83133.0,0.63601,83103.0,3.59755,83134.0,5.98499,83102.0,0.26523,83135.0,1.74015,83101.0,3.61965,83136.0,0.47105,83100.0,1.52267,83137.0,0.78043,83099.0,0.01805,83138.0,3.48786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,83118.0,15.98905,83119.0,0.31544,83117.0,0.89015,83120.0,0.12045,83116.0,1.23787,83121.0,0.00015,83114.0,2.1415,83122.0,0.12045,83113.0,5.64696,83123.0,0.021,83112.0,0.42131,83124.0,0.1203,83111.0,0.12032,83125.0,0.4812,83110.0,3.45462,83126.0,0.60148,83109.0,0.13836,83128.0,0.12029,83108.0,2.31608,83129.0,1.80476,83107.0,0.13234,83130.0,0.60747,83106.0,1.33302,83132.0,0.01804,83105.0,0.12032,83133.0,0.46778,83104.0,3.49426,83134.0,0.48115,83103.0,1.32511,83135.0,0.21147,83102.0,0.48133,83136.0,0.82324,83101.0,2.40823,83137.0,0.01804,83100.0,6.59446,83138.0,4.68565,83099.0,1.3871,83139.0,0.61534,83098.0,3.46577,83140.0,3.36562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,83143.0,0.49687,83144.0,27.45292,83142.0,0.1659,83145.0,2.80387,83141.0,0.00015,83146.0,1.98674,83140.0,0.00015,83147.0,10.71482,83139.0,0.00021,83148.0,1.27868,83127.0,0.11622,83149.0,0.75374,83125.0,0.15895,83150.0,4.56906,83120.0,0.45115,83151.0,3.78004,83119.0,0.00018,83152.0,2.13218,83115.0,0.86628,83153.0,3.60738,83114.0,1.08118,83154.0,0.0435,83113.0,0.12078,83155.0,8.30091,83111.0,0.06163,83156.0,1.32232,83110.0,0.11565,83157.0,0.97158,83109.0,0.02017,83158.0,1.34226,83108.0,1.35442,83159.0,0.73095,83107.0,0.00712,83160.0,2.65931,83106.0,0.72078,83162.0,2.36544,83104.0,0.01804,83163.0,4.42419,83103.0,1.22978,83164.0,2.93574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,83083.0,0.57409,83084.0,13.59452,83082.0,0.00015,83085.0,1.80571,83081.0,0.00015,83086.0,0.14443,83080.0,0.25015,83087.0,9.69932,83079.0,0.00018,83088.0,7.59266,83076.0,0.025,83089.0,2.27718,83075.0,0.00018,83090.0,2.70866,83073.0,0.21363,83091.0,0.65503,83072.0,0.49002,83092.0,0.61978,83071.0,0.00018,83093.0,4.08422,83070.0,4.18307,83094.0,0.18031,83069.0,4.36425,83095.0,0.70454,83067.0,6.76783,83096.0,0.87993,83066.0,3.3838,83097.0,3.93724,83065.0,0.11768,83098.0,1.50131,83064.0,1.61391,83099.0,10.10509,83063.0,0.46817,83100.0,0.91035,83062.0,0.17935,83101.0,0.7628,83061.0,1.2638,83102.0,5.59368,83060.0,0.50466,83103.0,1.72409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,83086.0,5.45059,83087.0,1.44194,83085.0,0.025,83088.0,0.1205,83084.0,0.12132,83089.0,0.00015,83083.0,0.06262,83090.0,0.6019,83082.0,1.20309,83092.0,0.94893,83081.0,2.65394,83093.0,2.25684,83080.0,1.18729,83094.0,0.81028,83079.0,0.27499,83095.0,1.09402,83078.0,3.10873,83096.0,1.77471,83077.0,2.97399,83097.0,8.72182,83076.0,0.78529,83099.0,3.98952,83075.0,4.12075,83100.0,9.26615,83074.0,7.20662,83102.0,0.36811,83073.0,6.00357,83103.0,3.44927,83072.0,0.73239,83104.0,0.86562,83071.0,1.43435,83105.0,0.1472,83070.0,1.58548,83106.0,0.43892,83069.0,0.05959,83107.0,0.01804,83068.0,0.60013,83108.0,0.62358,83067.0,3.86901,83109.0,2.8495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,83080.0,10.0465,83081.0,13.29871,83079.0,0.00033,83082.0,2.72336,83078.0,0.00015,83083.0,0.6268,83077.0,0.00015,83084.0,9.18658,83075.0,0.00018,83085.0,1.75085,83073.0,0.022,83086.0,1.34545,83071.0,0.31103,83087.0,5.76438,83070.0,2.64618,83088.0,6.9769,83069.0,2.84282,83089.0,3.02004,83068.0,0.12078,83090.0,1.21674,83067.0,6.10556,83091.0,1.57165,83066.0,0.78541,83092.0,0.38691,83065.0,1.34816,83093.0,0.76899,83064.0,0.25771,83094.0,5.24832,83063.0,0.11627,83095.0,4.44828,83062.0,1.42519,83096.0,6.48055,83061.0,0.07384,83097.0,2.58392,83060.0,0.24119,83098.0,3.29577,83059.0,2.60022,83099.0,0.0581,83058.0,0.0013,83100.0,5.42077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,83080.0,8.20505,83081.0,25.0511,83079.0,0.00033,83082.0,1.89008,83078.0,0.00015,83083.0,2.58521,83077.0,0.00015,83084.0,11.11501,83075.0,0.00018,83085.0,12.90097,83073.0,0.022,83086.0,3.56953,83071.0,0.00018,83087.0,0.79082,83067.0,1.26018,83088.0,4.76954,83062.0,0.00018,83089.0,3.08046,83061.0,1.33748,83090.0,4.92966,83059.0,0.12078,83091.0,1.18487,83058.0,0.02518,83092.0,0.25917,83055.0,1.79608,83093.0,0.09218,83054.0,0.01824,83094.0,0.9174,83052.0,0.12078,83095.0,0.19567,83051.0,0.23906,83096.0,5.95307,83050.0,1.29879,83097.0,0.50941,83049.0,1.61451,83098.0,1.62726,83048.0,0.62543,83099.0,8.62562,83047.0,0.00751,83100.0,1.59118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,83079.0,12.71729,83080.0,0.75846,83078.0,0.50747,83081.0,0.00015,83077.0,1.29576,83082.0,0.12051,83076.0,0.28404,83083.0,0.12051,83074.0,7.61572,83084.0,0.48144,83073.0,4.78257,83085.0,0.11867,83072.0,1.98994,83086.0,0.60177,83071.0,1.43129,83087.0,0.48142,83070.0,9.00544,83088.0,0.12035,83069.0,2.20779,83089.0,0.021,83068.0,0.70972,83090.0,0.4814,83067.0,4.46607,83092.0,2.60777,83064.0,0.26251,83093.0,0.13769,83063.0,5.39958,83094.0,0.57447,83062.0,4.32382,83095.0,0.4107,83060.0,3.75579,83096.0,2.33448,83059.0,0.62486,83097.0,4.23626,83058.0,2.2818,83098.0,2.32054,83057.0,0.09218,83099.0,3.11353,83056.0,4.33059,83100.0,1.11134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,83036.0,3.53694,83037.0,7.60168,83035.0,0.39987,83038.0,0.60212,83034.0,4.42583,83039.0,0.3071,83033.0,0.12093,83040.0,0.64647,83032.0,6.43611,83041.0,1.55646,83031.0,2.37521,83042.0,0.04106,83030.0,0.00018,83043.0,6.08171,83029.0,0.01806,83044.0,3.14957,83028.0,0.01325,83045.0,0.60207,83026.0,1.65549,83047.0,0.70288,83025.0,0.21296,83048.0,0.63,83024.0,0.07982,83049.0,1.44924,83023.0,2.05802,83050.0,1.8767,83022.0,0.44367,83051.0,1.51736,83021.0,0.23695,83052.0,4.38945,83020.0,1.93559,83053.0,4.79374,83019.0,0.13851,83054.0,0.73774,83018.0,0.72078,83055.0,1.61077,83017.0,0.37967,83056.0,0.0122,83016.0,1.43032,83057.0,1.93964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,83001.0,0.00033,83002.0,23.79064,83000.0,0.50736,83003.0,1.40374,82990.0,0.022,83004.0,2.78018,82988.0,0.1417,83005.0,5.62579,82987.0,0.12488,83006.0,0.63097,82985.0,0.0063,83007.0,3.5113,82982.0,1.2747,83008.0,4.79967,82980.0,1.20365,83009.0,2.40983,82979.0,0.33891,83010.0,0.70659,82978.0,0.60877,83011.0,0.47345,82977.0,0.0063,83012.0,4.0665,82976.0,1.7465,83013.0,2.21393,82975.0,0.48653,83014.0,3.28789,82974.0,3.63807,83015.0,3.47994,82973.0,0.25429,83016.0,4.79448,82972.0,0.45195,83017.0,1.05886,82971.0,1.6305,83018.0,0.12645,82970.0,0.39356,83019.0,3.61431,82969.0,1.49963,83020.0,0.50582,82968.0,0.89952,83021.0,0.11024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,83008.0,10.40448,83009.0,0.33831,83007.0,1.94167,83011.0,2.97845,83006.0,2.76854,83012.0,0.33409,83005.0,3.77061,83013.0,0.48185,83004.0,2.99362,83014.0,0.12046,83003.0,4.70584,83015.0,1.402,83002.0,3.68033,83016.0,0.9548,83001.0,0.06941,83017.0,0.01806,83000.0,1.34374,83018.0,1.9278,82999.0,0.02409,83019.0,0.02322,82998.0,3.77496,83020.0,1.47067,82997.0,0.80426,83021.0,4.64367,82996.0,1.61493,83022.0,7.87857,82995.0,4.76006,83023.0,0.199,82994.0,0.74732,83024.0,1.79378,82993.0,2.83546,83025.0,7.82402,82992.0,0.8615,83026.0,0.12389,82991.0,1.08644,83027.0,0.98135,82990.0,2.5909,83028.0,6.95082,82989.0,6.53566,83029.0,4.19197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,83026.0,10.93715,83027.0,4.16522,83025.0,4.93038,83028.0,0.34376,83024.0,5.75499,83029.0,0.00015,83023.0,0.00015,83030.0,0.12043,83022.0,0.18494,83031.0,0.01213,83021.0,6.21451,83032.0,1.92729,83020.0,0.86912,83033.0,0.93335,83019.0,1.80794,83034.0,1.07067,83018.0,0.27436,83035.0,0.83748,83017.0,0.50354,83036.0,0.93158,83016.0,1.26087,83037.0,2.2377,83015.0,1.23052,83038.0,3.69913,83014.0,3.04814,83039.0,2.46654,83013.0,0.12046,83040.0,6.18557,83012.0,0.48185,83041.0,2.24143,83011.0,4.08243,83042.0,2.36171,83010.0,0.76115,83043.0,4.24742,83009.0,6.3214,83044.0,0.48769,83008.0,4.10945,83045.0,7.49529,83007.0,0.58481,83046.0,4.35261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,83068.0,0.00015,83069.0,12.01164,83067.0,0.00015,83070.0,4.85461,83066.0,0.00015,83072.0,1.79482,83059.0,0.01805,83073.0,6.86314,83058.0,0.12078,83074.0,2.93916,83056.0,0.03861,83075.0,3.63428,83055.0,0.11907,83076.0,2.43195,83054.0,1.00487,83077.0,4.70788,83053.0,3.03371,83078.0,0.69783,83052.0,0.46823,83079.0,0.04462,83051.0,2.37192,83080.0,0.14437,83050.0,1.87345,83081.0,3.23657,83049.0,0.30312,83082.0,0.62098,83048.0,5.03067,83083.0,3.48796,83047.0,1.41664,83084.0,2.528,83046.0,0.15005,83085.0,0.06172,83045.0,0.85177,83086.0,0.79371,83044.0,0.28878,83087.0,0.01805,83043.0,0.73422,83088.0,1.35241,83042.0,0.37201,83089.0,0.09855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,83055.0,2.54378,83056.0,5.58269,83054.0,0.05682,83057.0,0.45164,83053.0,0.00015,83058.0,0.58874,83052.0,1.81633,83059.0,0.00015,83051.0,2.71433,83060.0,0.60196,83049.0,2.46134,83061.0,0.12039,83048.0,0.50234,83062.0,2.34258,83047.0,1.21764,83063.0,2.5642,83046.0,2.47732,83064.0,2.40809,83045.0,0.6003,83065.0,2.92178,83044.0,0.56149,83066.0,6.3039,83043.0,1.29416,83067.0,1.37958,83042.0,0.86798,83068.0,0.12038,83041.0,0.42545,83069.0,0.48152,83040.0,3.74374,83070.0,1.56997,83039.0,1.90486,83071.0,0.81497,83038.0,3.64841,83072.0,3.1351,83037.0,0.15716,83073.0,4.92235,83036.0,3.7556,83074.0,8.29609,83035.0,2.09752,83075.0,0.2534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,83103.0,7.04334,83104.0,1.33124,83102.0,0.02416,83106.0,0.24398,83101.0,0.4514,83107.0,0.02405,83100.0,3.03117,83109.0,0.20736,83099.0,0.05666,83110.0,0.4512,83098.0,0.06529,83111.0,0.4679,83097.0,2.37739,83112.0,0.01804,83096.0,1.23215,83114.0,1.20478,83095.0,1.26662,83115.0,0.12031,83094.0,2.73045,83116.0,0.12078,83093.0,0.15189,83117.0,1.49074,83092.0,0.84006,83118.0,2.64241,83090.0,1.52968,83119.0,0.6117,83089.0,0.07057,83120.0,0.12046,83088.0,0.45042,83121.0,0.32179,83087.0,3.59771,83122.0,0.03405,83086.0,0.86081,83123.0,4.99279,83085.0,1.6305,83124.0,0.0063,83084.0,0.37379,83125.0,0.32298,83083.0,0.48144,83126.0,1.76289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,83084.0,1.34532,83085.0,5.0549,83083.0,0.08506,83086.0,1.17657,83082.0,0.00372,83087.0,0.13855,83081.0,0.00015,83088.0,0.00015,83080.0,0.11885,83089.0,0.3009,83079.0,0.71378,83090.0,0.4814,83078.0,1.22138,83091.0,0.12034,83077.0,1.20469,83092.0,1.83675,83076.0,0.14436,83093.0,0.12034,83075.0,0.15313,83095.0,2.55267,83074.0,0.17392,83096.0,0.50464,83073.0,0.12037,83097.0,0.18301,83072.0,0.38779,83099.0,1.44589,83071.0,6.677,83100.0,3.49634,83070.0,0.13006,83101.0,5.40351,83069.0,0.76389,83102.0,3.58653,83068.0,0.23678,83103.0,3.82698,83066.0,0.36255,83104.0,0.25372,83065.0,1.24972,83105.0,0.98728,83064.0,4.80855,83106.0,1.36611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,83200.0,26.28545,83201.0,5.80774,83191.0,0.45076,83202.0,0.1388,83190.0,3.63516,83203.0,1.59207,83187.0,0.63,83204.0,0.62243,83185.0,0.4508,83205.0,3.66613,83184.0,0.16225,83206.0,0.54554,83183.0,1.34749,83207.0,0.31048,83182.0,0.12021,83208.0,0.84371,83181.0,0.27379,83209.0,2.24504,83180.0,2.5346,83210.0,0.57194,83179.0,1.13951,83211.0,0.47334,83178.0,0.60111,83212.0,2.83799,83177.0,0.48691,83213.0,1.86455,83176.0,2.04463,83214.0,3.83273,83175.0,3.10511,83215.0,0.75125,83174.0,0.76825,83216.0,1.23083,83173.0,4.36589,83217.0,0.57688,83172.0,3.98154,83218.0,1.00016,83171.0,0.64445,83219.0,3.13814,83170.0,0.13812,83220.0,8.3198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,83183.0,5.18624,83184.0,10.67313,83182.0,3.08256,83185.0,5.12257,83181.0,0.00015,83186.0,6.26145,83180.0,0.45097,83187.0,1.34062,83179.0,0.18033,83188.0,2.48331,83175.0,0.144,83189.0,2.85416,83174.0,0.48971,83190.0,3.04202,83173.0,0.63,83191.0,8.26733,83171.0,0.63,83192.0,5.20673,83169.0,0.15808,83193.0,0.29903,83168.0,1.20359,83194.0,0.04741,83167.0,0.12078,83195.0,1.06472,83166.0,0.88,83196.0,0.2219,83164.0,0.12279,83197.0,4.0245,83163.0,0.2117,83198.0,0.104,83161.0,0.25904,83199.0,4.96884,83160.0,0.12025,83200.0,0.728,83159.0,0.13881,83201.0,9.77336,83158.0,0.27574,83202.0,3.90334,83157.0,2.15673,83203.0,5.95154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,83213.0,6.36571,83214.0,0.69286,83210.0,1.26,83216.0,0.58747,83209.0,0.01802,83217.0,0.01802,83208.0,0.01347,83218.0,1.05144,83207.0,0.5996,83220.0,0.75016,83205.0,0.12091,83221.0,0.63,83204.0,0.01802,83222.0,1.8701,83203.0,0.21336,83223.0,3.31273,83201.0,3.95179,83224.0,4.67195,83200.0,4.10305,83225.0,0.12078,83199.0,0.69705,83226.0,0.60076,83198.0,2.08984,83227.0,0.01802,83197.0,2.13734,83228.0,0.24115,83196.0,2.18266,83229.0,4.73889,83195.0,0.53309,83230.0,1.63689,83194.0,5.20469,83231.0,0.01088,83193.0,0.60152,83232.0,0.26494,83192.0,1.93849,83234.0,0.50497,83191.0,2.65496,83235.0,15.55189,83190.0,1.20359,83236.0,1.99443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,83208.0,24.79027,83209.0,0.18705,83207.0,0.73976,83210.0,0.00015,83206.0,8.03454,83211.0,0.00015,83205.0,3.34596,83212.0,0.00015,83204.0,0.62623,83217.0,0.0003,83203.0,8.95099,83220.0,0.12016,83202.0,8.48841,83221.0,2.0,83201.0,0.60147,83222.0,0.12016,83200.0,5.71549,83223.0,3.12412,83199.0,5.60419,83225.0,0.12015,83198.0,0.24971,83226.0,0.48061,83197.0,0.966,83227.0,0.12615,83196.0,4.83754,83229.0,0.12015,83195.0,0.64773,83230.0,2.40329,83194.0,1.47259,83232.0,2.5887,83193.0,7.64176,83234.0,0.63063,83192.0,0.54091,83235.0,2.22445,83191.0,6.46714,83236.0,0.12359,83189.0,0.40734,83237.0,0.49857,83188.0,0.48083,83238.0,0.56552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,83206.0,2.09695,83207.0,6.92286,83205.0,0.00626,83209.0,0.93432,83204.0,0.14419,83210.0,0.47345,83203.0,0.15939,83212.0,0.03097,83202.0,4.09609,83213.0,0.12017,83201.0,0.48676,83214.0,0.12385,83200.0,2.16711,83215.0,0.81148,83199.0,0.61898,83217.0,0.61885,83197.0,0.57092,83218.0,2.4437,83196.0,1.10485,83219.0,0.75016,83195.0,2.92312,83220.0,10.26045,83194.0,1.85071,83221.0,1.22684,83193.0,0.12072,83222.0,6.30209,83192.0,0.8301,83223.0,8.8946,83191.0,2.12418,83225.0,1.68869,83190.0,0.48082,83227.0,3.14649,83189.0,0.74056,83228.0,5.22749,83188.0,1.1725,83229.0,1.23153,83187.0,0.14092,83230.0,5.09194,83186.0,4.67583,83231.0,0.93321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,83193.0,9.17351,83194.0,1.88577,83192.0,4.7514,83195.0,0.00015,83191.0,0.70887,83196.0,0.57108,83190.0,1.35385,83197.0,0.01802,83189.0,3.86973,83198.0,0.12019,83188.0,0.50243,83200.0,0.12019,83187.0,1.49306,83201.0,0.14419,83186.0,4.29239,83202.0,0.94948,83185.0,1.0563,83203.0,0.12018,83184.0,0.26503,83205.0,0.12629,83183.0,5.26154,83206.0,2.30882,83181.0,2.55013,83207.0,2.34565,83180.0,0.06721,83208.0,0.24205,83179.0,0.90307,83209.0,0.24204,83178.0,0.00052,83210.0,3.27418,83177.0,7.74412,83211.0,3.54951,83176.0,1.93596,83212.0,0.7737,83175.0,0.052,83213.0,7.04355,83174.0,1.94068,83214.0,4.54162,83173.0,7.81937,83215.0,2.87213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,83142.0,10.64026,83143.0,1.99762,83141.0,2.30381,83145.0,0.14428,83140.0,4.40626,83146.0,0.12628,83139.0,0.57421,83147.0,0.04004,83138.0,2.53255,83148.0,0.57126,83137.0,2.51501,83150.0,0.60131,83136.0,1.23789,83151.0,0.35312,83135.0,3.59682,83152.0,0.13829,83134.0,1.27495,83153.0,0.48104,83133.0,3.49694,83154.0,2.36963,83132.0,0.81446,83155.0,0.17588,83131.0,0.79944,83156.0,0.12025,83130.0,2.65205,83157.0,3.14114,83129.0,1.26921,83158.0,0.8244,83128.0,0.41944,83159.0,0.33528,83127.0,3.36994,83160.0,6.50806,83126.0,0.55549,83161.0,1.94819,83125.0,1.83536,83162.0,8.75851,83124.0,4.41162,83163.0,0.11611,83123.0,0.62432,83164.0,2.42114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,83120.0,4.10405,83121.0,0.74692,83119.0,0.86401,83122.0,0.01804,83118.0,0.88477,83123.0,0.72469,83117.0,2.54821,83124.0,0.45113,83116.0,1.71731,83125.0,0.12631,83115.0,2.15022,83127.0,0.61952,83114.0,0.01804,83128.0,0.97226,83113.0,3.75262,83129.0,0.12029,83112.0,7.9541,83130.0,0.4511,83111.0,1.94469,83131.0,0.12029,83110.0,0.97172,83132.0,1.09868,83109.0,0.74831,83133.0,4.22528,83108.0,0.58824,83134.0,0.12028,83107.0,0.22601,83135.0,0.48725,83106.0,3.9789,83136.0,0.4052,83105.0,0.60209,83137.0,1.31547,83104.0,0.17866,83138.0,1.15644,83103.0,3.56844,83139.0,1.50965,83102.0,1.5942,83140.0,2.376,83101.0,1.70542,83141.0,4.04547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,83104.0,5.48178,83105.0,2.58846,83103.0,0.00015,83107.0,0.13836,83102.0,0.26678,83108.0,0.12032,83101.0,5.61852,83110.0,0.57152,83100.0,1.99867,83111.0,0.48729,83099.0,5.77412,83112.0,0.60624,83098.0,1.15904,83113.0,0.96194,83097.0,0.25711,83115.0,0.12031,83096.0,7.58711,83116.0,0.72255,83095.0,0.33406,83117.0,3.19663,83094.0,0.42255,83118.0,0.74617,83092.0,2.28303,83119.0,4.70714,83091.0,1.75128,83120.0,5.77415,83090.0,4.08035,83121.0,0.34753,83089.0,0.49946,83122.0,3.74806,83088.0,1.17537,83123.0,3.07979,83087.0,0.91553,83125.0,0.7531,83086.0,0.50841,83126.0,8.94566,83085.0,4.73323,83127.0,0.8041,83084.0,2.41258,83128.0,0.12688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,83111.0,1.55117,83112.0,2.00185,83109.0,2.02818,83113.0,0.27551,83108.0,0.63,83114.0,0.59696,83107.0,0.12032,83116.0,0.12031,83106.0,12.05588,83117.0,0.04304,83105.0,0.25945,83118.0,0.12031,83104.0,2.43841,83119.0,0.64295,83103.0,6.38221,83120.0,1.29524,83102.0,0.60166,83122.0,0.13834,83101.0,0.06085,83123.0,0.92065,83100.0,1.07245,83124.0,7.14274,83099.0,0.11634,83125.0,7.40258,83098.0,0.72246,83126.0,3.99471,83097.0,4.65933,83127.0,1.9636,83096.0,0.21467,83128.0,5.30261,83095.0,3.47711,83129.0,4.68201,83094.0,0.49943,83130.0,3.32221,83093.0,1.3003,83131.0,0.44149,83092.0,3.93933,83132.0,4.21056,83091.0,3.16082,83133.0,3.63257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,83175.0,5.49215,83176.0,0.00015,83174.0,5.41732,83177.0,0.00015,83173.0,3.6837,83178.0,0.00015,83172.0,0.21241,83179.0,0.00255,83171.0,3.09152,83184.0,0.77221,83170.0,0.06172,83186.0,0.12021,83169.0,0.13826,83187.0,0.13824,83168.0,1.805,83188.0,0.241,83167.0,5.38309,83189.0,0.59298,83166.0,0.00601,83190.0,0.52892,83165.0,1.0981,83191.0,1.43989,83164.0,5.81963,83192.0,0.39127,83163.0,1.20478,83193.0,2.88284,83162.0,1.59261,83194.0,2.04089,83161.0,5.2049,83195.0,3.61057,83160.0,3.63499,83196.0,2.10588,83159.0,0.51939,83197.0,2.58145,83158.0,1.80604,83198.0,0.61036,83157.0,4.18339,83199.0,1.79114,83156.0,0.0122,83200.0,3.46625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,83237.0,0.46119,83238.0,6.18699,83236.0,2.07038,83239.0,0.3005,83235.0,0.12029,83240.0,0.02215,83234.0,0.01817,83241.0,0.94029,83233.0,0.914,83242.0,0.02412,83232.0,0.12014,83243.0,2.17336,83231.0,1.48005,83244.0,1.64345,83230.0,2.48823,83245.0,4.43023,83229.0,4.84591,83246.0,1.96094,83228.0,2.51949,83247.0,4.6791,83227.0,5.24743,83248.0,0.98836,83226.0,5.03902,83249.0,0.99137,83225.0,0.14578,83250.0,0.73262,83224.0,2.2248,83251.0,2.0457,83223.0,0.27974,83252.0,0.77574,83222.0,0.7722,83253.0,3.75407,83221.0,0.48508,83254.0,1.84767,83220.0,0.1998,83255.0,0.51345,83219.0,2.23635,83256.0,4.73774,83218.0,0.48177,83257.0,0.65929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,83234.0,6.7188,83235.0,3.31783,83233.0,1.05229,83236.0,0.6257,83232.0,0.00015,83237.0,1.14454,83231.0,2.0884,83238.0,0.12013,83230.0,3.30305,83240.0,3.09346,83228.0,3.56508,83241.0,0.35534,83227.0,3.82636,83242.0,6.1214,83226.0,4.53533,83243.0,1.95215,83224.0,0.01802,83244.0,3.01778,83223.0,0.24093,83245.0,1.38557,83222.0,0.62948,83246.0,14.38491,83221.0,3.78104,83247.0,2.19987,83220.0,0.24894,83248.0,0.24448,83219.0,0.76818,83249.0,0.20988,83218.0,1.00016,83250.0,5.74899,83217.0,0.03001,83251.0,0.24631,83216.0,1.95336,83252.0,1.67657,83215.0,1.8509,83253.0,2.97996,83214.0,5.51272,83254.0,0.50645,83213.0,1.02904,83255.0,3.57391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,83215.0,8.04207,83216.0,1.26698,83214.0,0.00015,83217.0,0.01802,83213.0,0.00015,83218.0,0.12016,83212.0,0.00626,83220.0,0.60081,83211.0,0.47074,83221.0,0.6008,83210.0,0.92842,83222.0,2.65934,83209.0,2.97948,83224.0,0.12015,83208.0,3.06463,83225.0,0.58804,83207.0,0.15939,83226.0,0.96219,83206.0,3.63713,83227.0,7.44909,83205.0,7.51713,83228.0,0.46484,83204.0,0.01802,83229.0,0.6379,83203.0,0.35168,83230.0,6.78866,83202.0,2.24018,83231.0,1.239,83201.0,4.52106,83232.0,0.14416,83200.0,1.5086,83233.0,8.80001,83199.0,0.13186,83234.0,9.56562,83198.0,1.46919,83235.0,0.52977,83196.0,0.60098,83236.0,1.92346,83195.0,0.02401,83237.0,4.55968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,83260.0,0.00142,83261.0,14.95342,83259.0,0.00015,83262.0,0.1628,83253.0,1.38418,83263.0,3.04282,83251.0,0.35634,83264.0,0.8437,83250.0,0.45045,83265.0,1.34231,83249.0,0.95177,83266.0,4.76228,83247.0,0.63,83267.0,1.81978,83246.0,1.03164,83268.0,7.10891,83245.0,0.00611,83269.0,0.45381,83244.0,0.5706,83270.0,3.16245,83243.0,3.34795,83271.0,4.30815,83242.0,4.8295,83272.0,0.85682,83241.0,0.52356,83273.0,0.6803,83240.0,0.95761,83274.0,4.78004,83239.0,1.34293,83275.0,1.35659,83238.0,2.55314,83276.0,1.52535,83237.0,6.59638,83277.0,0.80727,83236.0,1.58646,83278.0,3.81191,83234.0,2.34381,83279.0,1.19693,83233.0,1.49403,83280.0,1.90826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,83272.0,5.13458,83273.0,1.66766,83271.0,0.73916,83274.0,0.00015,83270.0,0.1441,83275.0,0.30038,83269.0,0.82478,83276.0,0.12023,83268.0,6.79603,83277.0,0.01801,83267.0,0.60047,83278.0,0.12007,83266.0,0.62742,83280.0,0.37534,83265.0,4.1907,83281.0,0.60037,83264.0,0.88288,83282.0,0.78103,83263.0,2.29517,83283.0,1.10323,83262.0,1.05089,83284.0,0.35509,83261.0,0.30235,83285.0,3.88324,83260.0,1.68956,83286.0,3.71723,83259.0,1.35116,83287.0,0.61889,83258.0,0.64564,83288.0,4.86648,83257.0,4.84592,83289.0,3.41564,83256.0,0.88,83290.0,9.82342,83255.0,0.62166,83291.0,3.18684,83254.0,1.40545,83292.0,1.28474,83253.0,0.28102,83293.0,0.2873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,83245.0,0.00185,83246.0,7.1748,83244.0,0.00015,83247.0,0.20369,83243.0,0.00015,83248.0,0.13322,83242.0,0.75028,83249.0,0.14512,83240.0,0.78408,83251.0,0.57055,83239.0,0.49958,83252.0,0.39776,83238.0,2.35326,83253.0,2.40264,83237.0,4.22514,83254.0,0.4671,83236.0,0.8629,83255.0,0.96178,83235.0,9.56167,83256.0,1.49777,83234.0,0.13816,83257.0,5.89591,83233.0,1.80248,83258.0,0.319,83232.0,2.47036,83259.0,2.29763,83231.0,6.71164,83260.0,3.19758,83230.0,0.61117,83261.0,4.86928,83229.0,0.43633,83262.0,2.89105,83228.0,1.37075,83263.0,0.4804,83227.0,0.886,83264.0,0.145,83226.0,7.77585,83265.0,0.16369,83225.0,0.19226,83266.0,8.29601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,83215.0,1.80555,83216.0,6.32134,83213.0,0.12017,83217.0,0.01817,83212.0,0.11684,83218.0,0.00015,83211.0,2.33879,83219.0,1.63016,83210.0,2.90126,83220.0,0.12016,83209.0,1.12411,83222.0,1.24378,83208.0,8.72274,83224.0,0.60078,83207.0,0.86842,83226.0,0.17171,83206.0,0.006,83227.0,0.96588,83205.0,8.23698,83228.0,1.80136,83204.0,2.18245,83229.0,1.8026,83203.0,0.92507,83230.0,0.14415,83202.0,2.39439,83231.0,4.52447,83201.0,0.23895,83232.0,2.85402,83200.0,1.47702,83233.0,0.84732,83199.0,1.74822,83234.0,3.32415,83198.0,6.47768,83235.0,4.79048,83197.0,0.48129,83236.0,0.4944,83196.0,1.90219,83237.0,4.65855,83195.0,0.63,83238.0,7.91637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,83237.0,8.08058,83238.0,2.40466,83236.0,0.40026,83240.0,1.97525,83235.0,1.26636,83244.0,0.45048,83234.0,7.30789,83246.0,0.12012,83233.0,0.37876,83247.0,0.06207,83232.0,0.29761,83248.0,1.00012,83231.0,2.40326,83249.0,0.12012,83230.0,9.76157,83250.0,0.89356,83229.0,0.02402,83251.0,0.75011,83228.0,0.12015,83252.0,0.48512,83227.0,1.69695,83253.0,0.97375,83226.0,1.37076,83255.0,0.12611,83224.0,0.88874,83256.0,2.79562,83223.0,4.36689,83257.0,2.2116,83222.0,2.53602,83258.0,4.31695,83221.0,5.46033,83259.0,3.47575,83220.0,0.48331,83260.0,1.60677,83219.0,2.81435,83261.0,1.81156,83218.0,4.18033,83262.0,4.94414,83217.0,3.04658,83263.0,0.55443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,83238.0,0.01626,83239.0,16.55915,83237.0,0.00015,83240.0,11.42846,83236.0,0.00015,83241.0,0.06262,83231.0,0.12014,83242.0,0.59319,83229.0,0.12015,83243.0,3.61344,83228.0,0.12015,83244.0,0.60663,83226.0,0.12015,83245.0,2.73066,83224.0,0.13817,83246.0,5.16228,83223.0,0.57748,83247.0,4.47453,83222.0,2.17427,83248.0,1.53586,83221.0,1.8536,83249.0,2.11098,83220.0,3.9145,83250.0,1.25576,83219.0,3.21132,83251.0,4.66666,83218.0,2.20559,83252.0,3.35343,83217.0,4.02796,83253.0,0.60788,83216.0,2.39045,83254.0,0.76147,83215.0,8.17067,83255.0,3.75791,83214.0,0.05823,83256.0,0.0061,83213.0,7.65199,83257.0,1.42138,83212.0,2.45128,83258.0,2.07518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,83268.0,0.15799,83269.0,9.28892,83267.0,0.00015,83270.0,0.45034,83266.0,0.12024,83271.0,0.14208,83265.0,0.12009,83272.0,1.20084,83263.0,0.1201,83273.0,5.69321,83262.0,4.02353,83274.0,0.80458,83261.0,2.81695,83275.0,1.68578,83260.0,1.87385,83276.0,7.08968,83259.0,7.58034,83277.0,1.95258,83258.0,6.38736,83278.0,2.60546,83257.0,2.72646,83279.0,6.20982,83256.0,1.46193,83280.0,2.72635,83255.0,6.29317,83281.0,1.52257,83254.0,1.71524,83282.0,6.9138,83253.0,5.12476,83283.0,4.28113,83252.0,3.66994,83284.0,0.84355,83251.0,0.06147,83285.0,0.0244,83250.0,1.36648,83286.0,4.28747,83249.0,0.4186,83287.0,3.35936,83248.0,1.49804,83288.0,0.48026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,83287.0,3.05283,83288.0,2.36692,83286.0,2.61565,83289.0,1.22131,83285.0,1.80526,83290.0,0.00475,83284.0,6.21621,83291.0,0.12088,83283.0,3.63605,83292.0,0.04,83282.0,1.201,83293.0,0.27084,83281.0,5.29809,83294.0,0.59466,83280.0,2.45379,83295.0,0.23749,83279.0,1.68501,83296.0,0.12056,83278.0,0.48031,83297.0,1.8104,83277.0,4.33858,83298.0,2.6014,83276.0,0.13988,83299.0,3.63841,83275.0,4.35967,83300.0,3.1671,83274.0,2.00133,83301.0,2.57374,83273.0,4.34066,83302.0,3.05499,83272.0,2.99664,83303.0,8.702,83271.0,4.56539,83304.0,3.6054,83270.0,5.71333,83305.0,0.04428,83269.0,0.56815,83306.0,4.00318,83268.0,2.10758,83307.0,7.36862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,83285.0,1.17777,83286.0,10.02724,83284.0,0.00015,83287.0,1.2393,83283.0,0.12007,83288.0,0.9392,83282.0,0.12007,83289.0,0.00015,83280.0,0.12007,83290.0,0.84138,83279.0,0.85416,83291.0,5.01288,83278.0,1.90596,83292.0,0.88241,83277.0,8.05006,83293.0,6.00025,83276.0,0.71959,83294.0,1.21864,83275.0,2.98788,83295.0,2.40216,83274.0,3.65998,83296.0,5.74235,83273.0,1.45299,83297.0,7.71382,83272.0,6.49813,83298.0,4.41481,83271.0,0.15108,83299.0,1.02802,83270.0,6.30174,83300.0,3.88581,83269.0,3.44648,83301.0,0.34343,83268.0,2.19868,83302.0,0.43608,83267.0,0.14756,83303.0,0.42138,83266.0,0.66357,83304.0,1.10135,83265.0,0.20155,83305.0,7.10313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,83238.0,3.90298,83239.0,3.4165,83237.0,0.01295,83240.0,0.00015,83236.0,0.45052,83241.0,0.60081,83233.0,1.00228,83242.0,0.46865,83232.0,1.21723,83243.0,0.12013,83231.0,2.58478,83244.0,2.03926,83230.0,6.78002,83245.0,2.63199,83229.0,0.28613,83246.0,7.436,83228.0,0.35681,83247.0,1.01813,83227.0,7.91879,83248.0,0.46341,83226.0,0.42966,83249.0,9.38899,83225.0,5.03626,83250.0,4.85965,83224.0,0.9595,83251.0,7.76081,83223.0,2.81962,83252.0,0.26685,83222.0,0.48675,83253.0,0.12011,83221.0,0.75016,83254.0,2.74611,83220.0,0.0852,83255.0,0.48645,83219.0,4.14556,83256.0,1.90954,83218.0,0.7254,83257.0,0.61831,83217.0,0.46151,83258.0,3.97879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,83180.0,2.68649,83181.0,2.27087,83179.0,0.01803,83182.0,3.1677,83177.0,0.12022,83183.0,0.0012,83176.0,2.04453,83184.0,0.12021,83175.0,2.52385,83185.0,0.79853,83174.0,1.51773,83186.0,2.52689,83173.0,3.09581,83187.0,3.81111,83172.0,2.598,83188.0,6.64654,83171.0,0.92388,83190.0,5.42429,83170.0,5.45903,83191.0,3.36667,83169.0,6.14658,83192.0,0.3742,83168.0,3.88785,83194.0,7.11178,83167.0,0.20687,83195.0,1.6365,83166.0,0.13319,83196.0,3.95783,83165.0,0.47776,83197.0,7.23743,83164.0,7.46349,83198.0,0.73251,83163.0,4.87079,83199.0,0.19929,83162.0,4.11691,83200.0,3.12617,83161.0,0.61928,83201.0,1.11787,83160.0,0.481,83202.0,0.02402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,83173.0,0.39279,83174.0,7.30445,83172.0,0.06277,83175.0,0.00015,83171.0,1.02837,83176.0,0.12037,83170.0,0.48584,83177.0,0.13825,83169.0,1.55181,83178.0,0.12022,83168.0,5.22459,83179.0,0.26922,83167.0,0.75023,83180.0,2.25447,83166.0,0.75304,83181.0,0.12632,83165.0,3.24332,83182.0,3.83725,83164.0,7.61268,83183.0,1.01947,83163.0,2.76499,83184.0,6.70904,83162.0,4.12782,83185.0,0.24099,83161.0,0.75776,83186.0,3.67854,83160.0,0.481,83187.0,6.80711,83159.0,0.01803,83188.0,1.43336,83158.0,5.18804,83189.0,3.75269,83157.0,0.64028,83191.0,1.55266,83156.0,1.48619,83192.0,4.52673,83155.0,1.42333,83193.0,1.1157,83154.0,9.39203,83194.0,0.04094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,83173.0,5.8566,83174.0,5.63186,83172.0,5.80803,83175.0,0.00015,83171.0,1.149,83176.0,0.00015,83170.0,5.28919,83179.0,0.149,83169.0,1.82486,83180.0,0.57104,83168.0,7.13267,83181.0,0.025,83167.0,0.77523,83182.0,0.13824,83166.0,0.63,83183.0,0.06475,83165.0,0.60121,83184.0,0.49025,83164.0,9.28241,83186.0,0.12021,83163.0,1.47462,83187.0,3.08754,83162.0,1.13345,83188.0,1.74935,83161.0,0.75776,83189.0,2.85068,83160.0,2.88752,83190.0,3.54551,83159.0,0.50947,83191.0,4.42221,83158.0,3.65799,83192.0,0.37376,83157.0,0.15483,83193.0,12.00068,83156.0,1.48601,83194.0,7.64513,83155.0,4.80784,83195.0,4.07399,83154.0,6.53568,83196.0,1.11233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,83103.0,3.75052,83104.0,6.02413,83102.0,0.14449,83107.0,0.01804,83101.0,0.12048,83110.0,0.63627,83100.0,0.72542,83111.0,0.14952,83099.0,4.91484,83112.0,0.14446,83098.0,2.80003,83113.0,0.88,83097.0,3.43331,83114.0,2.39176,83096.0,5.17098,83115.0,1.49287,83095.0,1.77659,83116.0,0.35808,83094.0,9.79221,83117.0,0.86599,83093.0,1.23616,83118.0,2.4988,83092.0,1.11407,83119.0,3.60871,83091.0,2.35729,83120.0,2.48981,83090.0,0.74224,83121.0,4.19281,83089.0,0.56721,83122.0,0.48588,83088.0,4.12094,83123.0,1.09806,83087.0,0.013,83124.0,4.17224,83086.0,3.50308,83125.0,0.0786,83085.0,2.47759,83126.0,1.51735,83084.0,0.39926,83127.0,0.05957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,83080.0,0.01154,83081.0,13.14242,83079.0,0.09245,83082.0,4.89219,83078.0,0.83346,83083.0,2.16401,83077.0,0.21893,83084.0,0.69666,83076.0,0.2908,83085.0,1.8057,83075.0,2.54285,83086.0,0.12035,83074.0,0.81776,83087.0,0.01805,83073.0,0.33607,83088.0,0.12035,83072.0,5.03616,83089.0,1.51881,83071.0,2.66319,83090.0,3.52048,83070.0,3.37156,83092.0,4.17721,83069.0,1.23068,83093.0,3.02034,83068.0,1.35106,83094.0,5.81409,83067.0,4.81641,83095.0,6.79482,83066.0,2.35245,83096.0,0.16231,83065.0,2.61994,83097.0,1.94384,83064.0,8.90628,83098.0,0.52597,83063.0,1.32714,83099.0,0.70414,83062.0,4.33299,83100.0,0.75092,83061.0,1.448,83101.0,0.01203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,83104.0,2.38528,83105.0,6.2653,83103.0,1.53447,83106.0,1.08672,83102.0,1.80531,83107.0,0.00015,83101.0,0.38025,83109.0,2.16249,83100.0,8.39138,83111.0,4.23359,83099.0,7.59234,83112.0,0.46923,83098.0,2.05699,83113.0,3.17825,83097.0,7.6194,83114.0,3.80216,83096.0,1.54526,83115.0,4.44667,83095.0,3.01012,83116.0,3.91807,83094.0,0.05305,83117.0,0.28745,83093.0,10.79281,83118.0,0.42856,83092.0,0.12078,83119.0,0.12066,83091.0,0.12034,83121.0,0.61354,83090.0,0.47403,83122.0,0.63696,83089.0,2.45861,83123.0,1.87551,83088.0,1.4912,83124.0,1.00114,83087.0,3.47693,83125.0,0.1333,83086.0,7.19666,83126.0,2.73315,83085.0,1.00104,83127.0,0.02405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,83172.0,0.09221,83173.0,0.00015,83171.0,23.32657,83174.0,0.00015,83170.0,0.61601,83175.0,0.00015,83169.0,3.62396,83188.0,0.01802,83168.0,8.75714,83189.0,0.022,83167.0,14.32579,83191.0,0.14511,83166.0,0.14316,83192.0,0.88,83165.0,2.63923,83193.0,0.45075,83164.0,14.41511,83194.0,0.24566,83163.0,1.30611,83195.0,0.66011,83162.0,1.20478,83196.0,0.85099,83161.0,2.98284,83197.0,0.13377,83160.0,4.46488,83199.0,0.00964,83159.0,0.61928,83200.0,0.002,83158.0,0.6,83201.0,0.12019,83157.0,0.12626,83202.0,0.2071,83156.0,1.58977,83203.0,0.24696,83155.0,7.37122,83205.0,1.83097,83154.0,0.01803,83206.0,0.98621,83153.0,0.12656,83207.0,1.82418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,83218.0,4.87313,83219.0,0.23542,83217.0,0.81503,83220.0,0.02515,83216.0,3.70735,83221.0,0.00015,83215.0,1.04777,83222.0,0.1079,83214.0,0.61948,83225.0,0.03861,83213.0,5.02249,83226.0,0.57073,83212.0,1.44661,83227.0,0.01802,83211.0,0.13312,83228.0,0.12015,83210.0,4.96487,83230.0,1.54832,83209.0,1.0697,83232.0,0.37637,83208.0,5.03114,83233.0,0.94445,83207.0,4.01403,83234.0,3.05901,83206.0,0.83048,83235.0,3.1933,83205.0,0.03154,83236.0,0.12014,83204.0,1.9641,83237.0,8.84165,83203.0,1.2033,83238.0,1.65992,83202.0,1.20478,83239.0,1.8333,83201.0,3.77053,83240.0,1.36091,83200.0,4.69483,83241.0,1.55275,83199.0,1.26806,83242.0,0.13879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,83160.0,0.74342,83161.0,8.49421,83159.0,0.01818,83162.0,1.65,83158.0,0.1204,83164.0,0.45091,83157.0,0.14441,83165.0,0.77275,83156.0,0.60127,83166.0,0.12024,83155.0,0.70744,83167.0,2.67355,83154.0,1.35508,83168.0,1.48676,83152.0,4.1226,83169.0,0.75023,83151.0,2.95997,83170.0,3.87199,83150.0,0.28437,83171.0,0.3693,83149.0,4.63031,83172.0,0.6252,83148.0,3.72652,83173.0,0.00601,83147.0,0.78636,83174.0,0.12022,83146.0,8.33154,83175.0,0.03606,83145.0,0.33113,83176.0,2.40485,83144.0,1.22282,83177.0,1.22133,83143.0,3.17761,83178.0,0.18785,83142.0,5.26919,83180.0,1.51704,83141.0,1.12727,83181.0,0.15315,83140.0,0.75393,83182.0,0.16227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,83174.0,0.29878,83175.0,12.65447,83173.0,0.12038,83176.0,1.4122,83172.0,0.00015,83177.0,0.12022,83171.0,0.12023,83178.0,3.46676,83169.0,1.59138,83179.0,1.1296,83167.0,0.12023,83180.0,2.18157,83166.0,1.60144,83181.0,1.91424,83165.0,1.78888,83182.0,2.74871,83164.0,2.71855,83183.0,2.15549,83163.0,1.00608,83184.0,4.35943,83162.0,0.15779,83185.0,3.33174,83161.0,1.03021,83186.0,2.32899,83160.0,3.47923,83187.0,3.65419,83159.0,2.24489,83188.0,8.61459,83158.0,3.66443,83189.0,1.56153,83157.0,2.09698,83190.0,1.14347,83156.0,1.2033,83191.0,0.47928,83155.0,4.62433,83192.0,1.64853,83154.0,0.24674,83193.0,0.63,83153.0,2.21776,83194.0,1.64515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,83119.0,3.47894,83120.0,4.54115,83118.0,0.02416,83125.0,0.379,83117.0,0.57163,83126.0,0.57141,83116.0,0.00015,83127.0,0.7858,83115.0,0.17094,83128.0,2.12274,83114.0,0.4993,83129.0,3.10111,83113.0,1.9254,83130.0,1.55334,83112.0,1.47293,83131.0,2.93521,83111.0,0.4762,83132.0,8.33914,83110.0,1.12691,83133.0,2.14,83109.0,2.3919,83134.0,0.15889,83108.0,2.05387,83135.0,2.66247,83107.0,2.86898,83136.0,3.17599,83106.0,5.44907,83137.0,0.01804,83105.0,2.88897,83138.0,1.46984,83104.0,1.8954,83139.0,0.02401,83103.0,0.52162,83140.0,4.6736,83101.0,0.0063,83141.0,0.14949,83100.0,0.31398,83142.0,0.49914,83099.0,1.52801,83143.0,3.52206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,83116.0,0.92097,83117.0,7.92419,83115.0,0.12046,83118.0,1.26,83114.0,0.84668,83119.0,1.26,83113.0,0.48257,83121.0,0.11995,83112.0,2.03578,83122.0,1.32816,83111.0,0.16769,83123.0,0.2123,83110.0,1.08474,83124.0,0.14431,83109.0,2.72367,83125.0,1.17477,83108.0,3.46052,83126.0,2.08331,83107.0,0.12078,83127.0,2.6394,83106.0,12.81158,83128.0,5.9201,83105.0,1.82093,83129.0,0.48117,83104.0,2.48033,83130.0,3.19185,83103.0,0.48133,83131.0,0.48615,83102.0,3.62452,83132.0,1.29267,83101.0,4.0522,83133.0,3.38223,83100.0,3.90576,83134.0,4.92225,83099.0,1.23151,83136.0,0.12028,83098.0,5.42512,83137.0,5.95022,83097.0,0.15848,83138.0,0.96733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,83133.0,0.00015,83135.0,11.84622,83132.0,0.00015,83136.0,6.43842,83131.0,0.00015,83138.0,2.91,83129.0,0.01804,83140.0,2.48523,83128.0,0.36849,83141.0,2.52811,83127.0,0.01535,83142.0,0.23049,83125.0,0.47412,83143.0,3.22566,83124.0,0.01804,83144.0,7.28737,83121.0,0.60027,83145.0,0.04307,83119.0,0.64804,83146.0,0.60151,83118.0,0.0122,83147.0,0.1383,83117.0,0.12661,83148.0,0.72726,83116.0,1.9512,83149.0,6.60181,83115.0,0.32886,83150.0,1.15093,83114.0,5.12874,83151.0,0.47543,83113.0,0.84708,83152.0,0.86086,83112.0,2.4112,83153.0,0.09218,83111.0,1.67079,83154.0,1.6305,83110.0,1.71128,83155.0,0.60835,83109.0,0.02434,83156.0,0.25996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,83106.0,4.54166,83107.0,5.40251,83105.0,0.00015,83108.0,0.45497,83104.0,1.94379,83110.0,0.00611,83103.0,0.48011,83111.0,0.76399,83102.0,0.60166,83112.0,0.1805,83101.0,0.14813,83113.0,2.02724,83100.0,3.25552,83114.0,1.43887,83099.0,2.46452,83115.0,2.37513,83098.0,4.5639,83116.0,3.08723,83097.0,4.59751,83117.0,0.12031,83096.0,0.88717,83118.0,2.80232,83095.0,1.03648,83119.0,5.19286,83094.0,3.79707,83120.0,1.01349,83093.0,0.14423,83121.0,1.0003,83092.0,6.85069,83122.0,0.01804,83091.0,9.31231,83123.0,0.18196,83090.0,4.7828,83124.0,4.77509,83089.0,0.1644,83125.0,3.01393,83088.0,4.39812,83126.0,0.75565,83087.0,1.00796,83127.0,0.40482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,83064.0,0.13587,83065.0,6.79665,83063.0,5.41723,83069.0,0.14439,83062.0,0.49333,83070.0,0.91565,83061.0,0.88502,83071.0,0.23617,83060.0,5.01432,83072.0,5.20944,83059.0,3.69667,83073.0,0.3677,83058.0,0.48676,83074.0,4.85606,83057.0,2.03192,83075.0,2.05524,83056.0,8.68979,83076.0,6.07522,83055.0,1.3616,83077.0,2.49269,83054.0,1.87442,83078.0,5.80628,83053.0,3.54255,83079.0,0.60182,83052.0,6.36451,83080.0,1.18375,83051.0,1.75018,83081.0,0.00601,83050.0,0.69491,83082.0,1.34149,83049.0,1.16016,83083.0,4.18894,83048.0,1.24243,83084.0,3.39057,83047.0,8.61243,83085.0,0.51742,83044.0,0.06465,83086.0,0.52972,83043.0,5.02898,83087.0,0.03007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,83058.0,0.00015,83059.0,3.99256,83057.0,0.12054,83060.0,10.16125,83055.0,0.0014,83061.0,7.81851,83054.0,0.01806,83062.0,13.24466,83053.0,0.1204,83063.0,0.45812,83051.0,1.57407,83064.0,0.12038,83050.0,1.83798,83065.0,0.001,83049.0,0.13847,83066.0,0.17381,83048.0,0.46825,83067.0,0.59176,83047.0,0.48165,83068.0,1.95648,83046.0,0.35699,83069.0,0.66821,83045.0,0.2404,83070.0,2.74536,83044.0,0.05835,83071.0,2.39244,83043.0,0.62163,83072.0,5.99146,83042.0,2.18072,83073.0,0.32292,83041.0,1.54353,83074.0,0.70338,83040.0,3.98719,83075.0,1.51765,83039.0,0.64027,83076.0,2.53832,83037.0,2.15806,83077.0,0.11023,83036.0,0.1429,83078.0,1.88683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,83069.0,1.71815,83070.0,4.95747,83068.0,1.92659,83071.0,0.45823,83067.0,0.00015,83072.0,0.03876,83066.0,0.60207,83073.0,0.00015,83065.0,1.49082,83074.0,0.11387,83064.0,6.83663,83075.0,0.002,83062.0,7.55926,83076.0,0.01906,83060.0,5.59317,83077.0,1.43311,83059.0,4.21346,83078.0,5.7728,83058.0,0.85933,83079.0,0.98682,83057.0,2.4223,83080.0,4.70851,83056.0,1.38465,83081.0,0.12036,83055.0,2.53626,83082.0,0.13841,83054.0,0.67809,83083.0,4.16733,83053.0,6.2778,83084.0,0.48184,83052.0,3.27441,83085.0,0.92799,83051.0,0.67518,83086.0,1.40403,83050.0,6.95275,83087.0,3.31151,83049.0,1.2504,83088.0,0.12035,83048.0,0.93793,83089.0,4.29093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,83001.0,2.15818,83002.0,3.11901,83000.0,2.52327,83003.0,3.6756,82999.0,0.01807,83004.0,1.0739,82998.0,2.30599,83005.0,2.89816,82997.0,4.55833,83006.0,0.88,82996.0,0.39537,83007.0,6.37767,82995.0,0.70357,83008.0,1.24647,82994.0,2.17619,83009.0,0.12391,82993.0,0.61281,83010.0,4.54922,82992.0,3.8035,83011.0,0.77,82991.0,8.86028,83012.0,5.42771,82990.0,1.02431,83013.0,1.37231,82989.0,1.00729,83014.0,2.74082,82988.0,0.34117,83015.0,0.24124,82987.0,1.90755,83016.0,0.48183,82986.0,4.46399,83017.0,0.12045,82985.0,1.89564,83018.0,1.33044,82984.0,2.45204,83019.0,0.12647,82983.0,4.43965,83020.0,0.84316,82982.0,0.05417,83022.0,5.02545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,83037.0,9.53614,83038.0,0.4516,83036.0,5.20749,83039.0,0.00015,83035.0,4.09378,83040.0,0.02215,83034.0,5.95081,83041.0,0.63155,83033.0,2.09077,83044.0,0.47656,83032.0,0.39138,83047.0,0.01295,83031.0,8.26298,83049.0,0.63,83030.0,0.47776,83052.0,0.15939,83029.0,0.14451,83053.0,0.77,83028.0,1.64345,83054.0,0.84873,83027.0,8.75171,83055.0,0.12462,83026.0,0.06171,83056.0,0.022,83025.0,6.83261,83057.0,3.19924,83024.0,1.18588,83058.0,2.21371,83023.0,1.05235,83059.0,1.20397,83022.0,10.68681,83060.0,4.47471,83020.0,4.57966,83061.0,0.27737,83019.0,0.59515,83062.0,4.84666,83018.0,2.9331,83063.0,1.1765,83017.0,5.67422,83064.0,0.16728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,83085.0,12.8273,83086.0,4.00759,83084.0,4.05411,83087.0,0.00015,83083.0,4.24435,83088.0,0.00015,83082.0,7.38543,83089.0,0.02215,83081.0,3.15603,83092.0,0.4513,83080.0,3.65775,83093.0,0.03861,83079.0,2.04753,83095.0,0.27981,83078.0,1.42329,83097.0,0.55249,83077.0,0.60185,83098.0,1.08127,83075.0,3.76454,83099.0,0.0006,83074.0,1.81533,83100.0,0.022,83073.0,1.68328,83101.0,1.08449,83072.0,8.30887,83102.0,0.025,83071.0,0.48075,83103.0,0.63,83070.0,3.13676,83104.0,1.10383,83069.0,1.46813,83105.0,2.10076,83068.0,6.20293,83106.0,0.14232,83067.0,1.60205,83107.0,2.91658,83066.0,5.62318,83108.0,0.12032,83065.0,6.77179,83109.0,0.07629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,83064.0,0.13843,83065.0,13.11357,83063.0,0.12054,83066.0,5.20714,83062.0,0.12054,83067.0,3.03038,83061.0,0.46818,83068.0,0.13934,83060.0,0.12039,83069.0,4.88406,83059.0,0.01805,83070.0,6.2917,83058.0,0.12039,83071.0,2.40789,83057.0,0.48159,83072.0,3.4285,83056.0,1.0535,83073.0,3.35515,83054.0,0.13846,83074.0,3.52806,83053.0,1.80639,83075.0,0.64217,83052.0,0.60202,83076.0,3.37373,83051.0,6.43414,83077.0,3.03329,83050.0,2.58448,83078.0,5.82744,83049.0,2.78402,83079.0,0.50569,83048.0,1.54056,83080.0,0.03682,83047.0,6.51837,83081.0,0.00601,83046.0,12.42247,83082.0,2.35188,83044.0,0.71099,83083.0,3.95854,83043.0,0.0122,83084.0,3.49101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,83108.0,6.14492,83109.0,0.16658,83107.0,2.17656,83110.0,0.00015,83106.0,0.30079,83111.0,0.00015,83105.0,0.88,83112.0,0.02515,83104.0,5.60995,83113.0,0.96396,83103.0,10.94005,83115.0,0.69129,83102.0,0.45125,83116.0,2.47253,83101.0,2.9163,83118.0,6.90999,83100.0,2.94912,83119.0,2.0824,83099.0,2.29906,83120.0,4.30777,83098.0,2.01308,83121.0,1.43591,83097.0,1.4844,83122.0,1.65503,83096.0,3.86222,83123.0,0.20857,83095.0,1.64145,83124.0,0.42449,83094.0,8.0896,83125.0,1.06016,83093.0,0.12034,83126.0,5.02115,83092.0,0.48689,83127.0,0.11404,83091.0,7.92131,83128.0,0.3975,83089.0,1.02079,83129.0,0.1279,83088.0,4.90829,83130.0,1.17701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,83110.0,3.00801,83111.0,4.75137,83109.0,0.61333,83112.0,0.00015,83108.0,4.57889,83113.0,0.30179,83107.0,0.9812,83114.0,0.00015,83106.0,0.3359,83116.0,0.48978,83105.0,0.88,83118.0,4.80666,83104.0,6.75745,83119.0,0.49302,83103.0,7.273,83120.0,3.72864,83102.0,2.08175,83121.0,3.6377,83101.0,2.21171,83122.0,0.6086,83100.0,5.97007,83123.0,4.61886,83099.0,0.65636,83124.0,1.26554,83098.0,1.10239,83125.0,4.96239,83097.0,0.40614,83126.0,4.90086,83096.0,3.9419,83127.0,0.23433,83095.0,0.61402,83128.0,0.51019,83094.0,6.9362,83129.0,0.13992,83092.0,0.97267,83130.0,0.12029,83091.0,9.72371,83131.0,1.03616,83090.0,4.21301,83132.0,2.14001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,83011.0,0.42087,83012.0,12.72651,83010.0,0.00015,83013.0,10.22017,83009.0,0.01822,83014.0,3.51501,83004.0,0.01807,83015.0,8.34383,83000.0,0.00216,83016.0,0.27889,82999.0,0.01807,83017.0,9.28435,82997.0,0.45182,83018.0,5.61057,82994.0,0.27841,83019.0,0.62338,82993.0,0.15434,83020.0,4.53655,82992.0,0.12218,83021.0,1.0676,82991.0,0.43183,83022.0,7.15763,82989.0,0.13856,83023.0,0.95593,82988.0,0.24482,83024.0,1.71343,82987.0,1.1634,83025.0,7.80696,82986.0,4.18503,83026.0,0.60221,82985.0,1.0335,83027.0,3.12188,82984.0,3.39635,83028.0,0.8262,82983.0,3.02977,83029.0,1.08899,82982.0,3.72354,83030.0,0.66761,82981.0,2.21162,83031.0,1.20599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,82936.0,0.12043,82937.0,10.94369,82935.0,0.12072,82938.0,0.02401,82934.0,1.22601,82939.0,0.12131,82933.0,0.7603,82940.0,1.70151,82932.0,5.47001,82941.0,1.00056,82931.0,0.5815,82942.0,0.24134,82930.0,4.69285,82943.0,2.03074,82929.0,2.18726,82944.0,0.12056,82928.0,3.78468,82945.0,1.62443,82927.0,1.03979,82946.0,4.8173,82926.0,3.6948,82947.0,0.77,82925.0,4.42814,82948.0,2.47317,82924.0,1.48197,82949.0,0.603,82923.0,0.1143,82950.0,3.12332,82922.0,0.47255,82951.0,2.48512,82921.0,1.0448,82952.0,5.65088,82920.0,3.17779,82953.0,4.09356,82919.0,2.63319,82954.0,3.02018,82918.0,0.0061,82955.0,0.9492,82917.0,0.04107,82956.0,0.35812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,82981.0,5.58735,82982.0,0.3659,82978.0,0.77,82986.0,0.14864,82976.0,0.19315,82988.0,0.45187,82975.0,17.34759,82989.0,1.80283,82974.0,0.65261,82990.0,0.022,82973.0,6.68036,82994.0,1.26,82972.0,2.5834,82996.0,0.11731,82971.0,1.44483,82997.0,0.11324,82970.0,2.27062,82998.0,0.03921,82969.0,14.18812,83000.0,2.13291,82968.0,1.08394,83004.0,0.49179,82967.0,4.04988,83005.0,0.24763,82966.0,3.15957,83007.0,0.21912,82965.0,4.7016,83008.0,1.20389,82964.0,3.09695,83009.0,0.89078,82963.0,0.66097,83011.0,1.04218,82962.0,0.69889,83012.0,0.16533,82961.0,0.25961,83013.0,3.86995,82960.0,1.60401,83014.0,4.19317,82959.0,1.71802,83015.0,0.45009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,82974.0,0.13873,82975.0,9.09218,82973.0,0.12067,82976.0,2.70357,82972.0,0.00015,82977.0,0.98678,82971.0,0.12067,82978.0,0.89051,82970.0,0.12052,82979.0,2.73411,82969.0,1.40802,82980.0,0.60857,82968.0,0.12052,82981.0,11.18739,82967.0,0.45198,82982.0,0.53169,82966.0,0.12053,82983.0,0.1327,82965.0,0.48213,82984.0,3.5991,82964.0,1.96008,82985.0,1.82149,82963.0,3.52113,82986.0,0.59512,82962.0,0.12053,82987.0,1.14641,82961.0,1.39388,82988.0,0.36288,82960.0,2.99304,82989.0,4.68869,82959.0,1.92904,82990.0,0.03602,82958.0,0.48353,82991.0,6.20283,82957.0,5.03431,82992.0,0.81169,82956.0,2.54179,82993.0,3.4948,82955.0,5.18682,82994.0,5.59328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,82914.0,0.45406,82915.0,7.90981,82912.0,0.1206,82916.0,3.75668,82911.0,0.00015,82917.0,1.32363,82910.0,0.12061,82918.0,0.46643,82909.0,3.68904,82919.0,2.03547,82908.0,2.80626,82920.0,4.31799,82907.0,0.80775,82921.0,4.12047,82906.0,4.01339,82922.0,4.27376,82905.0,2.936,82923.0,0.45222,82904.0,1.78779,82924.0,2.21122,82903.0,2.15751,82925.0,5.24574,82902.0,8.11316,82926.0,3.82165,82901.0,3.18727,82927.0,1.20508,82900.0,1.62678,82928.0,0.84358,82899.0,0.41514,82929.0,0.48234,82898.0,0.00795,82930.0,0.12058,82897.0,2.63617,82931.0,4.66592,82896.0,3.69321,82932.0,0.79723,82895.0,3.51839,82933.0,0.48833,82894.0,4.3361,82934.0,0.60911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,82922.0,1.75379,82923.0,0.41322,82918.0,9.59185,82927.0,3.01469,82917.0,2.79313,82929.0,0.45219,82916.0,9.3818,82933.0,0.63,82914.0,2.73025,82938.0,0.12057,82913.0,5.89681,82940.0,0.12056,82912.0,0.86852,82942.0,0.26694,82911.0,0.6069,82943.0,1.17373,82910.0,0.82061,82944.0,0.14136,82909.0,1.34365,82945.0,5.96386,82908.0,0.60307,82946.0,2.07859,82907.0,4.26089,82947.0,2.43091,82906.0,3.18191,82948.0,4.63702,82905.0,0.59608,82949.0,1.44762,82904.0,21.04612,82950.0,9.36562,82903.0,0.93307,82951.0,0.60276,82902.0,0.13378,82952.0,0.31639,82901.0,6.44519,82953.0,0.19467,82900.0,0.40326,82955.0,1.699,82899.0,4.6733,82956.0,0.30578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,82914.0,0.08094,82915.0,14.11358,82912.0,0.60318,82916.0,2.86636,82911.0,0.00015,82917.0,3.99566,82910.0,0.58964,82918.0,3.76358,82909.0,0.01809,82919.0,2.18778,82908.0,0.60307,82920.0,11.2382,82906.0,1.96505,82921.0,0.16334,82904.0,0.59135,82922.0,0.18419,82903.0,4.56037,82923.0,4.1405,82902.0,1.73387,82924.0,0.48531,82901.0,5.84133,82925.0,1.20508,82900.0,4.50515,82926.0,5.72756,82899.0,3.5409,82927.0,2.02513,82898.0,6.44702,82928.0,0.61512,82897.0,6.59465,82929.0,2.0303,82896.0,2.69225,82930.0,1.19778,82895.0,1.80519,82931.0,0.55117,82894.0,14.83383,82932.0,5.06095,82893.0,1.70914,82933.0,0.1219,82892.0,4.85125,82935.0,2.41198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,82866.0,0.00015,82868.0,16.22339,82865.0,0.00015,82869.0,2.72875,82864.0,0.00015,82870.0,9.65503,82859.0,0.00101,82871.0,9.33299,82858.0,0.00029,82872.0,0.13888,82857.0,0.00015,82873.0,1.60312,82856.0,0.00099,82874.0,4.65225,82854.0,0.0181,82875.0,3.24996,82851.0,0.42192,82876.0,3.95019,82849.0,0.0181,82877.0,0.47871,82848.0,0.1207,82878.0,2.53548,82846.0,0.12162,82879.0,9.91303,82845.0,0.0526,82880.0,0.48139,82844.0,0.11021,82881.0,3.87982,82843.0,0.02835,82882.0,7.6004,82841.0,1.72878,82883.0,0.60325,82840.0,0.24033,82884.0,1.9062,82839.0,0.0181,82886.0,3.3133,82838.0,4.19976,82887.0,1.79763,82837.0,0.69398,82888.0,3.60606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,82906.0,3.37051,82907.0,0.53341,82905.0,2.55419,82909.0,0.00015,82904.0,7.5583,82910.0,0.13779,82903.0,14.07652,82911.0,0.45301,82902.0,0.12078,82915.0,0.01295,82901.0,0.75385,82917.0,0.45225,82900.0,3.72212,82918.0,0.03861,82899.0,3.04025,82919.0,0.125,82898.0,3.01627,82921.0,1.83695,82897.0,1.55688,82923.0,0.00602,82896.0,2.56333,82924.0,2.56145,82895.0,1.05553,82925.0,3.11014,82894.0,4.22117,82927.0,3.03372,82893.0,3.03346,82928.0,3.80066,82892.0,5.00013,82929.0,0.88,82891.0,7.52533,82930.0,0.21704,82890.0,3.92945,82931.0,1.03676,82889.0,0.13735,82932.0,0.38283,82888.0,0.86179,82933.0,0.12078,82887.0,3.6192,82934.0,0.83596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,82926.0,0.13866,82927.0,11.68164,82924.0,0.57296,82928.0,0.03861,82923.0,0.00015,82929.0,0.14138,82922.0,0.12059,82930.0,3.09235,82921.0,0.58956,82931.0,8.30472,82919.0,0.12059,82932.0,0.62841,82918.0,0.57285,82933.0,0.46328,82917.0,0.49536,82934.0,4.95127,82916.0,0.60301,82935.0,0.60287,82915.0,0.643,82936.0,0.48817,82914.0,5.8966,82937.0,4.83919,82913.0,1.6305,82938.0,1.03616,82912.0,0.60303,82939.0,2.41175,82911.0,1.71584,82940.0,1.35636,82910.0,1.23909,82941.0,3.60361,82908.0,0.026,82942.0,0.01808,82907.0,3.48448,82943.0,0.60883,82906.0,0.48247,82945.0,0.24998,82905.0,0.1493,82946.0,4.80656,82904.0,2.35508,82947.0,0.54064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,82959.0,2.52974,82960.0,2.68237,82958.0,3.48234,82962.0,0.77602,82957.0,0.72516,82964.0,1.70187,82955.0,0.60272,82965.0,2.00728,82954.0,0.45805,82966.0,0.74886,82953.0,6.96552,82967.0,1.9438,82952.0,2.29923,82968.0,3.62897,82951.0,2.6205,82969.0,0.78939,82950.0,4.36046,82970.0,4.68498,82949.0,3.38805,82972.0,3.9923,82948.0,3.10479,82973.0,7.01275,82947.0,6.62095,82974.0,1.26886,82946.0,7.77077,82975.0,0.26761,82945.0,3.63527,82976.0,1.17834,82944.0,2.65323,82977.0,1.67421,82943.0,2.02666,82978.0,1.87301,82942.0,4.11922,82979.0,0.66231,82941.0,0.14365,82980.0,0.48204,82940.0,0.56192,82981.0,6.34972,82939.0,3.24768,82982.0,2.34117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,82926.0,11.57328,82927.0,0.53143,82925.0,0.38244,82928.0,0.00015,82924.0,1.6305,82929.0,0.00015,82923.0,0.77,82930.0,0.00015,82922.0,3.48385,82932.0,0.12058,82921.0,0.03496,82934.0,0.12659,82920.0,3.47794,82936.0,0.60286,82919.0,1.21773,82938.0,0.12057,82918.0,3.43524,82939.0,0.57291,82917.0,0.48241,82940.0,0.83099,82916.0,2.07766,82943.0,0.45939,82915.0,0.31071,82944.0,4.96032,82914.0,1.32538,82945.0,4.3191,82913.0,2.11293,82947.0,1.92598,82912.0,0.1456,82948.0,1.8087,82911.0,0.12078,82949.0,1.04017,82910.0,0.14462,82950.0,0.69723,82909.0,1.762,82951.0,0.06174,82908.0,0.65645,82952.0,0.13438,82907.0,0.77367,82953.0,4.94382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,83051.0,0.24409,83052.0,9.64232,83050.0,0.01533,83053.0,0.13476,83049.0,0.58881,83054.0,0.02626,83048.0,0.00015,83055.0,0.00015,83047.0,0.57196,83056.0,0.22581,83046.0,0.48166,83057.0,0.01295,83045.0,3.89999,83058.0,0.12039,83043.0,0.12041,83059.0,0.31022,83042.0,0.48168,83060.0,0.1688,83041.0,1.05368,83061.0,0.2656,83040.0,1.6555,83062.0,1.3599,83039.0,1.3252,83063.0,1.53283,83038.0,0.14854,83064.0,0.75639,83037.0,0.60213,83065.0,0.12038,83036.0,3.47906,83066.0,0.48182,83035.0,2.04799,83067.0,1.2843,83034.0,1.20478,83068.0,0.60231,83033.0,1.70168,83069.0,4.77981,83032.0,0.09004,83071.0,0.19242,83031.0,1.65073,83072.0,1.28387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,83089.0,14.1947,83090.0,0.89191,83088.0,1.52113,83091.0,1.04945,83087.0,0.30104,83092.0,0.00015,83086.0,0.025,83093.0,0.12034,83084.0,0.14106,83094.0,0.02401,83083.0,1.6305,83095.0,0.72522,83082.0,3.9285,83097.0,0.6017,83081.0,0.05156,83099.0,4.80363,83080.0,0.11654,83100.0,0.12278,83079.0,0.08583,83101.0,1.24844,83077.0,0.49494,83102.0,4.80717,83076.0,0.15248,83103.0,3.37915,83075.0,4.32847,83104.0,5.10265,83074.0,1.5918,83105.0,6.58572,83073.0,3.51154,83106.0,0.75294,83072.0,7.5407,83107.0,0.39792,83071.0,0.28426,83108.0,0.74564,83070.0,4.48986,83109.0,1.07092,83069.0,4.9337,83110.0,3.59867,83068.0,5.52611,83111.0,1.04227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,83230.0,19.93567,83231.0,0.11016,83229.0,1.84105,83232.0,0.00015,83228.0,1.64079,83233.0,0.60071,83226.0,0.72764,83234.0,0.00611,83225.0,0.10274,83235.0,0.6007,83224.0,0.01295,83236.0,0.12014,83222.0,3.47129,83238.0,0.12013,83221.0,0.1388,83239.0,0.48054,83220.0,0.45061,83242.0,0.94768,83219.0,0.00861,83243.0,0.03496,83217.0,2.50103,83246.0,0.4805,83216.0,0.14418,83247.0,1.82638,83215.0,3.5178,83248.0,0.48049,83214.0,2.52451,83249.0,2.20572,83212.0,1.86724,83250.0,0.36149,83211.0,0.13466,83251.0,2.86807,83210.0,0.16918,83252.0,10.87763,83209.0,2.73505,83254.0,1.91578,83207.0,0.76238,83255.0,8.50869,83206.0,2.30748,83256.0,1.46566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,83215.0,0.03685,83216.0,10.82706,83214.0,0.00015,83217.0,6.60081,83213.0,0.00015,83218.0,3.69477,83212.0,0.00015,83219.0,2.94807,83205.0,0.01802,83220.0,1.61281,83201.0,0.23784,83221.0,2.41664,83200.0,0.01802,83222.0,5.2054,83198.0,0.95675,83223.0,0.48063,83196.0,0.893,83224.0,6.36975,83195.0,0.0696,83225.0,4.10116,83194.0,0.32293,83226.0,0.60862,83192.0,0.38579,83227.0,2.37821,83191.0,0.13538,83228.0,2.39365,83190.0,3.5893,83229.0,0.06012,83189.0,0.23676,83230.0,4.94722,83188.0,0.63601,83231.0,2.94318,83187.0,1.21707,83232.0,4.63575,83186.0,1.63993,83233.0,3.668,83185.0,0.77,83234.0,3.50194,83184.0,5.23658,83235.0,0.48056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,83271.0,1.25668,83279.0,0.025,83270.0,7.16012,83281.0,0.12007,83269.0,0.6005,83283.0,0.12007,83268.0,0.6005,83284.0,0.95664,83264.0,3.08107,83286.0,0.10308,83263.0,0.13373,83287.0,0.01801,83262.0,2.51996,83288.0,0.54033,83261.0,0.4,83289.0,0.9382,83260.0,4.36906,83290.0,3.13843,83259.0,8.72365,83291.0,4.75223,83258.0,6.34517,83292.0,0.37415,83257.0,0.77262,83293.0,0.48041,83256.0,0.13907,83294.0,0.006,83255.0,0.02401,83295.0,1.35951,83254.0,1.77561,83297.0,0.73389,83253.0,1.17011,83298.0,0.32159,83252.0,0.43323,83299.0,0.45451,83250.0,0.43518,83300.0,1.40523,83249.0,0.48048,83301.0,5.57896,83248.0,0.63,83302.0,1.78944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,83244.0,25.46737,83245.0,0.6911,83243.0,2.96203,83246.0,0.00015,83242.0,10.60167,83261.0,0.1201,83241.0,2.46041,83263.0,0.1201,83240.0,5.7983,83265.0,0.57045,83239.0,10.56179,83266.0,0.48038,83238.0,5.58042,83267.0,0.12009,83237.0,2.37498,83269.0,0.59601,83236.0,6.326,83270.0,2.92972,83235.0,3.43877,83271.0,5.74138,83234.0,0.71331,83272.0,0.36114,83233.0,1.8716,83273.0,4.20874,83232.0,0.77534,83274.0,4.11368,83231.0,2.25251,83275.0,0.50533,83230.0,8.0777,83276.0,4.6241,83229.0,1.13424,83277.0,1.21924,83228.0,0.96746,83278.0,2.49804,83227.0,0.11006,83279.0,0.95295,83226.0,0.17278,83280.0,1.65023,83225.0,1.84138,83281.0,3.74587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,83228.0,0.22457,83229.0,10.3289,83226.0,0.45058,83230.0,0.62752,83225.0,0.01802,83231.0,0.35915,83220.0,0.46852,83232.0,0.24344,83219.0,0.46729,83233.0,0.02401,83218.0,0.61057,83234.0,3.26445,83216.0,1.23083,83235.0,0.35343,83215.0,0.5512,83236.0,3.4789,83214.0,0.03542,83237.0,4.61559,83213.0,0.12017,83238.0,9.81894,83212.0,1.60103,83239.0,3.58304,83211.0,6.14566,83240.0,3.77649,83210.0,0.48071,83241.0,1.39664,83209.0,0.89017,83242.0,2.85046,83208.0,0.50538,83243.0,0.18044,83207.0,0.13219,83244.0,0.27423,83206.0,4.09667,83245.0,1.91941,83205.0,0.15879,83246.0,6.22266,83204.0,6.03136,83247.0,0.01849,83203.0,3.0338,83248.0,0.49349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,83221.0,0.00015,83223.0,28.23092,83220.0,0.00015,83224.0,0.96671,83219.0,0.00015,83225.0,7.38919,83210.0,0.45066,83226.0,2.2146,83205.0,0.49351,83227.0,5.94728,83204.0,0.46871,83228.0,11.65015,83200.0,0.63,83229.0,5.75452,83199.0,0.01792,83230.0,3.07892,83197.0,0.63,83231.0,1.32169,83195.0,0.006,83232.0,0.28767,83193.0,0.00028,83233.0,0.60071,83192.0,0.59445,83234.0,4.14005,83191.0,0.25469,83235.0,0.25076,83190.0,0.29468,83236.0,4.98383,83189.0,0.00601,83237.0,6.44471,83188.0,0.03861,83238.0,0.90317,83187.0,0.06161,83239.0,0.48528,83186.0,5.92931,83240.0,0.88,83185.0,4.37761,83241.0,4.44981,83184.0,1.94145,83242.0,1.26442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,83193.0,6.556,83194.0,4.73099,83192.0,0.83471,83195.0,0.60098,83191.0,0.06639,83197.0,1.05496,83189.0,0.01453,83198.0,0.60097,83188.0,0.03098,83199.0,0.91969,83187.0,0.57214,83200.0,1.66863,83186.0,0.03861,83201.0,0.61147,83185.0,0.46748,83202.0,4.75029,83183.0,0.01803,83203.0,4.86121,83182.0,3.63816,83204.0,2.95681,83181.0,1.00982,83205.0,1.65792,83180.0,0.12022,83206.0,4.34871,83179.0,1.09275,83207.0,9.27684,83178.0,0.13809,83208.0,0.67667,83177.0,1.20728,83209.0,3.04001,83176.0,0.25488,83210.0,1.45484,83175.0,1.78779,83211.0,2.57761,83174.0,0.12623,83212.0,0.50055,83173.0,3.47934,83213.0,0.5227,83172.0,4.66594,83214.0,4.53043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,83204.0,6.20939,83205.0,0.00015,83203.0,5.65899,83206.0,0.00015,83202.0,16.47631,83209.0,0.12017,83201.0,9.4404,83211.0,0.12017,83200.0,0.776,83213.0,0.12017,83199.0,0.1549,83215.0,0.60085,83198.0,0.14578,83217.0,0.75016,83197.0,1.4277,83219.0,0.48065,83196.0,0.49881,83221.0,0.48064,83195.0,4.8857,83222.0,0.64802,83194.0,0.1202,83224.0,0.94789,83193.0,1.31568,83225.0,0.19717,83192.0,6.27335,83226.0,0.00048,83191.0,0.29987,83227.0,0.54963,83190.0,2.89546,83228.0,2.67728,83189.0,3.33705,83229.0,8.04899,83188.0,5.20055,83230.0,1.8431,83187.0,4.18187,83231.0,1.83565,83186.0,2.20112,83232.0,8.5721,83185.0,0.49822,83234.0,1.89585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,83257.0,14.82564,83258.0,0.08029,83256.0,0.45056,83259.0,0.00123,83255.0,0.02215,83260.0,0.12625,83254.0,0.01816,83262.0,0.61852,83253.0,0.4921,83264.0,2.82695,83252.0,0.12011,83266.0,0.38985,83250.0,0.69135,83267.0,2.46017,83249.0,0.03096,83268.0,3.60916,83248.0,3.59032,83269.0,3.35814,83246.0,0.16473,83270.0,5.09984,83245.0,0.16423,83271.0,2.2831,83244.0,0.76813,83272.0,7.58093,83243.0,2.17286,83273.0,0.60042,83242.0,0.40318,83275.0,1.08842,83241.0,3.1237,83276.0,0.13842,83240.0,4.94091,83277.0,2.89563,83239.0,0.95525,83278.0,6.27093,83238.0,1.04403,83279.0,1.80844,83237.0,0.18024,83280.0,0.06753,83236.0,2.96531,83281.0,1.75128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,83264.0,11.12801,83265.0,1.56729,83263.0,0.32056,83266.0,0.48053,83259.0,0.66096,83267.0,0.12318,83258.0,1.9034,83268.0,0.00015,83257.0,0.63,83269.0,0.60046,83255.0,6.35584,83270.0,0.12009,83254.0,0.09169,83272.0,1.76859,83252.0,0.85138,83273.0,3.163,83251.0,3.65242,83274.0,2.50316,83250.0,5.53555,83276.0,0.2403,83249.0,0.12218,83277.0,0.60033,83248.0,0.15184,83278.0,6.75704,83247.0,0.26039,83279.0,0.79314,83246.0,0.4849,83280.0,0.45028,83245.0,2.41731,83281.0,2.1168,83244.0,0.40323,83282.0,0.89801,83243.0,0.6013,83283.0,0.51738,83242.0,7.41828,83284.0,0.26597,83241.0,3.61742,83285.0,8.87937,83240.0,3.98135,83286.0,0.92601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,83238.0,10.5476,83239.0,0.12372,83237.0,0.00015,83241.0,0.12613,83236.0,0.00015,83242.0,4.43919,83235.0,0.11486,83243.0,0.71534,83234.0,0.94302,83245.0,1.44651,83233.0,0.12014,83246.0,3.68534,83231.0,0.12014,83247.0,0.64362,83230.0,0.05663,83248.0,0.69083,83229.0,0.1331,83249.0,0.19323,83228.0,0.83638,83250.0,3.61041,83227.0,1.23076,83251.0,1.80211,83226.0,3.47112,83252.0,5.02617,83225.0,0.78017,83253.0,0.00111,83224.0,0.18173,83254.0,0.60815,83223.0,2.28333,83255.0,0.19125,83222.0,0.17783,83256.0,6.99709,83221.0,0.49564,83257.0,1.24124,83220.0,2.78378,83258.0,1.07888,83219.0,3.48452,83259.0,3.67338,83218.0,0.74334,83260.0,1.84965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,83238.0,10.90885,83239.0,0.11793,83237.0,0.01951,83240.0,0.38803,83236.0,3.33111,83241.0,0.12628,83235.0,3.27341,83242.0,0.01816,83234.0,0.58735,83243.0,0.51287,83232.0,0.77352,83244.0,1.81405,83231.0,0.12014,83245.0,3.65205,83229.0,2.37328,83246.0,2.38298,83228.0,0.56113,83247.0,3.22657,83227.0,0.88382,83248.0,3.74112,83226.0,3.60485,83249.0,1.94728,83225.0,2.5237,83250.0,0.48048,83224.0,0.06158,83251.0,1.6305,83223.0,3.24663,83252.0,1.50063,83222.0,0.2563,83253.0,1.73843,83221.0,4.245,83254.0,1.10148,83220.0,0.50831,83255.0,8.14294,83219.0,0.60143,83256.0,0.3134,83218.0,6.42532,83257.0,4.26283,83217.0,3.47261,83258.0,1.21935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,83299.0,1.15986,83300.0,0.00015,83298.0,13.12238,83301.0,0.00015,83297.0,8.87162,83314.0,0.63,83296.0,6.75884,83316.0,0.63,83295.0,0.31304,83317.0,0.018,83294.0,0.09831,83318.0,0.63,83293.0,6.82965,83320.0,2.34757,83292.0,0.49971,83322.0,0.018,83291.0,0.27112,83323.0,2.82986,83290.0,10.82653,83324.0,0.11691,83289.0,0.96302,83326.0,0.12029,83288.0,4.00466,83327.0,0.018,83287.0,2.92414,83328.0,0.57002,83286.0,0.60033,83329.0,1.76268,83285.0,1.18994,83330.0,0.63536,83284.0,4.27657,83332.0,0.90727,83283.0,1.22524,83334.0,0.6054,83282.0,1.09624,83335.0,4.75274,83281.0,2.23967,83336.0,0.52407,83280.0,1.30138,83337.0,0.172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,83370.0,1.77574,83372.0,0.13793,83369.0,0.4,83374.0,0.69188,83367.0,3.75659,83375.0,1.23642,83365.0,0.01799,83376.0,1.76993,83361.0,0.39814,83377.0,2.46742,83360.0,0.05812,83378.0,0.24368,83359.0,0.03861,83379.0,0.23341,83358.0,0.47985,83380.0,0.63,83357.0,0.63018,83381.0,1.43307,83356.0,1.24986,83382.0,6.91238,83355.0,0.27703,83383.0,1.42647,83354.0,2.73644,83384.0,1.60797,83353.0,4.20715,83385.0,0.64403,83352.0,4.8176,83386.0,4.28087,83351.0,0.4851,83387.0,0.12948,83350.0,0.16729,83388.0,3.98246,83349.0,0.02401,83389.0,0.60045,83348.0,3.40657,83390.0,0.14069,83347.0,0.61557,83391.0,1.08686,83346.0,1.85428,83392.0,2.09681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,83309.0,3.58126,83310.0,2.37055,83308.0,1.33013,83311.0,2.64025,83307.0,1.51,83312.0,2.44907,83306.0,0.75003,83313.0,1.01923,83305.0,1.59804,83314.0,5.46333,83304.0,0.89004,83315.0,2.65916,83303.0,0.25823,83316.0,0.71947,83302.0,1.25311,83317.0,3.49142,83301.0,0.87082,83318.0,6.44009,83300.0,1.81903,83319.0,0.63226,83299.0,0.80633,83320.0,0.32659,83297.0,0.74734,83321.0,4.45079,83296.0,0.006,83322.0,1.41433,83295.0,0.6578,83323.0,4.70587,83294.0,0.36805,83324.0,2.3791,83293.0,2.78638,83325.0,3.32832,83292.0,8.65642,83326.0,1.0333,83291.0,3.0576,83327.0,0.73925,83290.0,1.83985,83328.0,0.013,83289.0,5.94312,83329.0,3.16919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,83390.0,7.20409,83391.0,3.21847,83389.0,0.00015,83393.0,0.11991,83388.0,0.00015,83394.0,0.56958,83387.0,0.00015,83395.0,0.83606,83382.0,0.47971,83396.0,0.81376,83381.0,0.37984,83397.0,0.49761,83380.0,0.91861,83398.0,0.1199,83379.0,0.00599,83399.0,0.99721,83378.0,1.24974,83400.0,1.21249,83377.0,1.285,83401.0,5.23764,83376.0,0.03502,83402.0,1.88916,83374.0,0.7388,83403.0,8.26303,83373.0,1.67186,83404.0,2.94034,83372.0,0.11994,83405.0,0.12677,83371.0,3.46508,83406.0,1.08177,83370.0,1.14965,83407.0,4.99301,83368.0,1.03166,83408.0,0.43438,83367.0,3.88111,83409.0,5.42644,83366.0,4.04792,83410.0,0.56608,83365.0,3.55579,83411.0,2.37073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,83404.0,4.18106,83405.0,4.74731,83403.0,0.25739,83406.0,1.70625,83402.0,0.12093,83407.0,0.12124,83401.0,0.44978,83408.0,0.02515,83400.0,0.1199,83409.0,0.11989,83399.0,0.73793,83410.0,1.8879,83397.0,0.1199,83411.0,2.25753,83396.0,0.7499,83412.0,2.17919,83395.0,1.57824,83413.0,4.7557,83394.0,1.16104,83414.0,3.27063,83393.0,2.80181,83415.0,3.40329,83392.0,1.44151,83416.0,0.6891,83391.0,8.45586,83417.0,7.40655,83390.0,2.80079,83418.0,3.75639,83389.0,2.99866,83419.0,2.41081,83388.0,0.26867,83420.0,0.72309,83386.0,0.64868,83421.0,0.59964,83385.0,4.10449,83422.0,4.88332,83384.0,0.19278,83423.0,0.84011,83383.0,1.13921,83424.0,2.09573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,83346.0,0.00043,83347.0,14.61754,83345.0,0.00033,83348.0,10.59918,83344.0,0.00015,83349.0,0.54134,83342.0,0.00036,83350.0,0.11997,83336.0,0.00018,83351.0,0.77,83335.0,0.11999,83352.0,0.49448,83333.0,0.12,83353.0,0.86166,83331.0,0.24106,83354.0,4.78495,83330.0,0.48001,83355.0,0.00111,83329.0,0.38782,83356.0,5.15857,83327.0,0.12018,83357.0,2.88598,83326.0,0.60522,83358.0,0.96335,83325.0,1.49192,83359.0,1.99457,83324.0,0.60083,83360.0,1.3194,83323.0,0.12001,83361.0,8.72003,83321.0,1.25905,83362.0,4.77903,83320.0,0.51868,83363.0,5.13308,83319.0,0.60451,83364.0,2.67313,83318.0,0.07278,83365.0,5.6393,83317.0,0.31988,83366.0,0.49204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,83319.0,0.00015,83320.0,17.20583,83318.0,0.00015,83321.0,7.14058,83317.0,0.00015,83322.0,1.81857,83316.0,0.00028,83323.0,3.99102,83307.0,0.88,83324.0,10.16507,83306.0,0.26168,83325.0,0.6864,83304.0,0.652,83326.0,0.28908,83302.0,0.60646,83327.0,3.02429,83301.0,1.01082,83328.0,5.8299,83300.0,0.12204,83329.0,3.58794,83299.0,0.75312,83330.0,0.94141,83298.0,0.57809,83331.0,0.1322,83297.0,0.73924,83332.0,1.61019,83296.0,0.8636,83333.0,0.89,83295.0,2.23107,83334.0,1.59879,83294.0,1.79971,83335.0,2.52039,83293.0,6.20449,83336.0,7.81644,83292.0,2.33211,83337.0,0.94576,83291.0,0.50366,83338.0,0.90548,83290.0,9.31813,83339.0,0.17264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,83432.0,14.11893,83433.0,0.00015,83431.0,5.5511,83434.0,0.00015,83430.0,0.22499,83435.0,0.00015,83429.0,0.24828,83436.0,0.00015,83428.0,0.25835,83447.0,0.01552,83427.0,0.11986,83448.0,0.12607,83426.0,0.70854,83449.0,0.00649,83425.0,0.59933,83450.0,2.0543,83424.0,0.12078,83452.0,0.12423,83423.0,3.5839,83453.0,0.37257,83422.0,1.20007,83454.0,0.00643,83421.0,1.97034,83455.0,0.006,83420.0,0.80255,83456.0,0.78182,83419.0,1.65,83457.0,0.42583,83418.0,2.22988,83458.0,0.00583,83417.0,4.27477,83459.0,0.62428,83416.0,0.42329,83460.0,0.10863,83415.0,4.6104,83461.0,0.1265,83413.0,0.0122,83462.0,0.83543,83412.0,2.62117,83463.0,0.25758,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,83405.0,1.64384,83406.0,4.92906,83404.0,0.44976,83407.0,3.40183,83403.0,0.00015,83408.0,0.00599,83402.0,0.0179,83409.0,0.84265,83400.0,0.01295,83410.0,5.78853,83399.0,0.24068,83411.0,5.19383,83398.0,1.07965,83412.0,2.58661,83397.0,0.1199,83413.0,2.28653,83396.0,0.4663,83414.0,0.61642,83395.0,0.11991,83415.0,0.59941,83394.0,0.74991,83416.0,0.9986,83393.0,1.54432,83417.0,1.06801,83392.0,0.92852,83418.0,1.7985,83391.0,2.17029,83419.0,0.90191,83390.0,0.27769,83420.0,6.73389,83389.0,4.47901,83421.0,1.10949,83388.0,1.77438,83422.0,5.37523,83387.0,0.90086,83423.0,2.23076,83386.0,3.44447,83424.0,0.47947,83385.0,1.34277,83425.0,3.46284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,83423.0,5.09697,83424.0,0.25084,83422.0,2.69713,83425.0,0.00015,83421.0,0.12078,83426.0,0.151,83420.0,1.03848,83427.0,0.44964,83419.0,0.97218,83428.0,0.11986,83418.0,0.11987,83429.0,0.81931,83417.0,1.81854,83430.0,0.855,83415.0,0.35965,83431.0,0.47943,83414.0,0.51077,83432.0,1.11665,83413.0,1.46776,83433.0,2.57213,83412.0,5.18606,83434.0,3.58232,83411.0,1.95003,83435.0,2.6543,83410.0,1.60237,83436.0,5.81351,83409.0,0.12588,83437.0,0.76781,83408.0,3.05545,83438.0,0.64379,83407.0,3.13236,83439.0,4.90331,83405.0,2.81815,83440.0,7.60699,83403.0,12.52617,83441.0,0.88599,83402.0,1.08401,83442.0,1.69852,83400.0,3.59617,83443.0,0.11998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,83447.0,3.90319,83448.0,0.6516,83446.0,0.96962,83449.0,0.45586,83445.0,0.11983,83450.0,2.17413,83444.0,0.12078,83451.0,0.00028,83443.0,0.99984,83452.0,0.12565,83442.0,0.61016,83453.0,0.25599,83441.0,0.21158,83454.0,0.59195,83440.0,1.79802,83455.0,0.69992,83439.0,2.39984,83456.0,0.12593,83438.0,0.51734,83457.0,0.03691,83437.0,0.11985,83458.0,1.44093,83436.0,5.77418,83459.0,4.9479,83435.0,2.68785,83460.0,2.06922,83434.0,10.85035,83461.0,0.47384,83433.0,2.67217,83462.0,12.74654,83432.0,2.40747,83463.0,0.12579,83431.0,3.50761,83464.0,0.17024,83430.0,7.68117,83465.0,1.44728,83428.0,9.21697,83466.0,1.43559,83427.0,2.5452,83467.0,7.12668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,83465.0,0.77,83466.0,0.00015,83463.0,0.11595,83474.0,0.00018,83462.0,13.82502,83475.0,0.11448,83461.0,0.0122,83479.0,0.00047,83459.0,4.33113,83480.0,0.11564,83458.0,0.20247,83481.0,0.74123,83457.0,0.11982,83483.0,0.59866,83456.0,0.80846,83485.0,0.04296,83455.0,3.02813,83489.0,1.32056,83454.0,4.08762,83490.0,1.27796,83453.0,0.60425,83491.0,0.19926,83452.0,1.40726,83492.0,2.31648,83451.0,4.37784,83493.0,3.47202,83450.0,0.63,83494.0,0.00598,83449.0,2.99469,83495.0,0.61796,83448.0,7.15531,83496.0,0.49106,83447.0,1.22917,83497.0,3.47297,83446.0,2.29599,83498.0,1.58557,83445.0,0.87903,83499.0,1.75946,83444.0,0.47826,83500.0,4.16435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,83493.0,0.23955,83494.0,2.70566,83492.0,1.29461,83496.0,1.26,83490.0,0.11977,83499.0,0.025,83488.0,0.59888,83500.0,0.4496,83487.0,2.25911,83503.0,0.12155,83486.0,0.11978,83504.0,0.58545,83485.0,0.26981,83505.0,0.12573,83484.0,0.59891,83507.0,1.0385,83483.0,0.06134,83508.0,1.15304,83482.0,0.61877,83509.0,0.59873,83481.0,4.03683,83510.0,0.76836,83480.0,1.6042,83511.0,0.96614,83479.0,0.11979,83512.0,3.46521,83478.0,3.46064,83513.0,2.78823,83477.0,0.59896,83514.0,4.87267,83476.0,0.0173,83515.0,4.68244,83475.0,6.56607,83516.0,6.02273,83474.0,3.00143,83517.0,2.98977,83471.0,1.39117,83518.0,1.67747,83470.0,4.69833,83519.0,2.25923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,83519.0,0.02057,83520.0,16.56838,83518.0,0.00015,83521.0,6.56021,83516.0,0.00015,83522.0,9.54071,83512.0,0.11974,83524.0,0.48031,83510.0,0.11974,83525.0,5.13041,83509.0,0.47899,83526.0,4.24224,83508.0,0.11974,83527.0,2.39081,83506.0,0.11975,83528.0,1.41044,83505.0,0.59876,83529.0,5.69306,83503.0,0.11975,83530.0,2.44829,83502.0,0.022,83531.0,4.73537,83501.0,2.86119,83532.0,0.14584,83500.0,0.46465,83533.0,1.21856,83499.0,0.6228,83534.0,1.32436,83497.0,0.24054,83535.0,2.44557,83495.0,1.42151,83536.0,1.86703,83494.0,3.60363,83537.0,0.5996,83493.0,6.28154,83539.0,4.3287,83492.0,2.53639,83540.0,2.89597,83491.0,4.37898,83541.0,3.51187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,83486.0,0.01734,83487.0,17.21219,83485.0,0.00015,83488.0,1.98076,83484.0,0.00015,83489.0,6.51754,83483.0,0.00015,83490.0,3.59788,83474.0,0.11979,83491.0,0.82084,83473.0,0.1259,83492.0,4.76932,83472.0,0.46588,83493.0,2.26652,83471.0,0.1198,83494.0,2.97667,83470.0,0.1198,83495.0,3.98448,83469.0,0.95047,83496.0,0.9779,83468.0,1.9172,83497.0,3.45986,83467.0,0.47923,83498.0,4.14596,83466.0,0.8076,83499.0,2.03467,83465.0,0.84302,83500.0,0.61676,83464.0,5.70125,83501.0,1.31932,83463.0,2.40042,83502.0,0.54251,83461.0,0.47944,83503.0,0.43477,83460.0,0.61841,83504.0,2.89854,83459.0,0.50988,83505.0,5.0113,83458.0,0.21876,83506.0,0.59082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,83457.0,10.3141,83458.0,0.1791,83456.0,1.95321,83459.0,0.00015,83455.0,4.45934,83460.0,0.00015,83454.0,2.35694,83461.0,0.00015,83453.0,3.14319,83467.0,0.02,83452.0,3.16686,83470.0,0.44926,83451.0,0.01197,83471.0,4.6553,83450.0,3.93834,83472.0,0.12579,83449.0,4.32386,83473.0,0.48381,83448.0,1.20316,83474.0,0.82758,83447.0,1.34546,83475.0,1.27796,83446.0,3.20932,83476.0,0.56902,83445.0,4.42324,83477.0,0.61709,83444.0,0.50804,83478.0,0.26814,83443.0,4.59811,83479.0,2.1408,83441.0,0.59599,83480.0,0.97962,83440.0,2.86626,83481.0,5.65473,83439.0,3.70214,83482.0,10.38117,83438.0,0.19104,83483.0,0.27917,83437.0,4.07329,83484.0,0.2342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,83455.0,0.22015,83456.0,13.69897,83454.0,0.00015,83457.0,0.11982,83453.0,0.11997,83458.0,0.45396,83452.0,0.46614,83459.0,0.11981,83451.0,0.11983,83460.0,0.13778,83449.0,1.37391,83461.0,0.00028,83448.0,0.45549,83462.0,0.59907,83447.0,2.90593,83463.0,0.35148,83446.0,1.95662,83464.0,1.39066,83445.0,7.38811,83465.0,1.01805,83444.0,3.98929,83466.0,2.86269,83443.0,0.24062,83467.0,0.63,83442.0,5.17116,83468.0,4.94649,83441.0,2.13198,83470.0,0.26454,83440.0,0.01226,83471.0,1.91305,83439.0,6.95032,83472.0,3.41259,83438.0,3.58412,83473.0,1.73715,83437.0,0.51445,83474.0,5.67361,83436.0,0.48379,83475.0,6.57222,83435.0,0.03186,83476.0,3.46073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,83429.0,18.0181,83430.0,0.02676,83428.0,0.92702,83431.0,0.00035,83427.0,2.02344,83432.0,0.00015,83426.0,1.89819,83433.0,0.00015,83425.0,3.03946,83447.0,3.78555,83424.0,1.40147,83448.0,1.00505,83423.0,5.98064,83449.0,0.44937,83422.0,1.67802,83451.0,0.00599,83421.0,1.35888,83453.0,0.63,83420.0,1.91058,83455.0,1.23731,83419.0,2.78735,83456.0,0.13045,83418.0,0.20312,83457.0,0.76617,83417.0,6.33387,83458.0,0.13323,83416.0,4.5027,83459.0,0.14757,83415.0,3.67532,83460.0,2.17073,83414.0,0.04009,83461.0,0.16142,83413.0,5.24263,83462.0,0.00111,83412.0,0.0016,83463.0,0.24059,83411.0,0.11988,83464.0,1.39895,83410.0,0.17556,83465.0,0.38318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,83443.0,5.76242,83444.0,2.98013,83442.0,0.63,83451.0,0.68011,83440.0,0.32964,83453.0,1.19917,83439.0,0.01295,83455.0,0.1439,83438.0,0.32964,83456.0,0.72237,83437.0,4.28868,83457.0,0.11982,83436.0,5.54977,83459.0,0.92153,83435.0,0.34775,83460.0,0.25291,83434.0,1.35502,83461.0,0.6604,83433.0,1.37222,83463.0,0.77046,83432.0,2.78356,83464.0,1.3915,83431.0,0.80956,83465.0,4.47059,83430.0,6.65929,83466.0,1.90061,83429.0,3.35801,83467.0,0.52793,83428.0,2.13314,83468.0,6.10638,83427.0,3.80172,83469.0,1.71632,83426.0,5.22713,83470.0,0.13986,83425.0,4.08679,83471.0,1.2283,83424.0,2.63635,83472.0,0.99742,83423.0,0.23572,83473.0,0.084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,83488.0,0.11978,83489.0,12.65362,83487.0,0.47926,83490.0,0.14485,83486.0,0.12604,83491.0,0.71715,83485.0,0.47927,83492.0,1.70122,83484.0,0.11978,83493.0,0.63,83482.0,1.21788,83495.0,1.37347,83481.0,0.47915,83497.0,0.56887,83480.0,2.27687,83498.0,0.87152,83479.0,0.44921,83499.0,2.50372,83478.0,1.76894,83500.0,4.11567,83477.0,0.47917,83501.0,0.69806,83476.0,4.05969,83502.0,2.04669,83475.0,0.03466,83503.0,3.30794,83474.0,1.12921,83504.0,1.02282,83473.0,1.01551,83505.0,2.55612,83472.0,0.95761,83506.0,2.3276,83471.0,4.30926,83507.0,2.27724,83470.0,0.34375,83508.0,2.15478,83469.0,5.54189,83509.0,7.07669,83468.0,5.05232,83510.0,0.17774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,83548.0,1.18396,83549.0,3.53253,83543.0,0.01834,83550.0,8.47677,83542.0,0.44887,83551.0,1.07375,83541.0,3.11217,83552.0,5.12177,83540.0,0.1197,83553.0,0.01598,83538.0,0.65308,83554.0,8.99072,83537.0,0.85304,83555.0,2.0243,83536.0,1.03412,83556.0,2.57842,83535.0,3.22036,83557.0,1.39006,83534.0,0.11971,83558.0,0.85568,83533.0,5.18222,83559.0,2.86936,83532.0,0.85873,83560.0,6.08443,83531.0,3.88186,83561.0,1.41601,83530.0,2.74887,83562.0,3.78241,83529.0,5.49298,83563.0,2.43386,83528.0,0.54914,83564.0,0.97013,83527.0,4.64898,83565.0,0.04279,83526.0,4.80144,83566.0,0.48006,83525.0,2.53895,83567.0,2.15356,83524.0,2.59933,83568.0,9.22193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,83470.0,1.88654,83471.0,2.44205,83469.0,0.00015,83472.0,0.36968,83468.0,0.00015,83473.0,3.461,83467.0,0.00015,83474.0,0.59913,83466.0,1.91951,83475.0,0.01796,83465.0,0.11981,83476.0,0.77322,83464.0,0.44929,83477.0,4.22106,83463.0,0.47887,83478.0,0.75834,83462.0,3.9181,83479.0,0.47916,83461.0,0.59907,83480.0,5.80327,83460.0,0.11981,83481.0,6.7253,83459.0,0.13778,83482.0,0.74978,83458.0,0.45531,83483.0,2.40629,83457.0,3.51771,83484.0,7.27258,83456.0,0.35422,83485.0,0.50902,83455.0,3.15605,83486.0,7.18409,83454.0,3.62206,83487.0,0.096,83453.0,1.49616,83488.0,2.61789,83452.0,6.4925,83489.0,3.54087,83451.0,4.09579,83490.0,0.65963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,83538.0,9.44794,83539.0,4.07724,83537.0,0.01795,83540.0,0.04211,83536.0,0.1197,83541.0,0.11985,83535.0,0.025,83542.0,0.12583,83534.0,1.23466,83543.0,0.26133,83533.0,0.63,83544.0,1.34013,83532.0,0.58658,83545.0,0.13873,83531.0,3.706,83546.0,0.11969,83530.0,0.71636,83548.0,2.55834,83529.0,2.54478,83549.0,0.07129,83528.0,0.11972,83550.0,7.08839,83527.0,1.97005,83551.0,2.46835,83526.0,3.03167,83552.0,2.29581,83524.0,1.22683,83553.0,0.83148,83523.0,1.69181,83554.0,5.7763,83522.0,8.45926,83555.0,4.50729,83521.0,0.77598,83556.0,2.53767,83520.0,2.90989,83557.0,0.16661,83519.0,0.26497,83558.0,1.24811,83518.0,9.75236,83559.0,8.01624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,83573.0,7.61703,83574.0,0.11381,83571.0,0.29912,83575.0,0.11965,83570.0,1.2476,83576.0,0.11965,83569.0,1.49932,83578.0,0.11964,83568.0,0.47012,83579.0,1.50873,83567.0,0.44874,83580.0,0.13758,83566.0,0.74966,83582.0,0.12988,83565.0,0.51196,83583.0,0.5982,83564.0,0.8895,83584.0,0.14479,83563.0,3.45712,83585.0,1.21621,83562.0,0.38469,83586.0,1.19854,83561.0,0.49065,83587.0,4.29976,83560.0,0.61631,83588.0,0.50353,83559.0,2.27414,83589.0,1.51839,83558.0,0.31289,83590.0,0.62646,83557.0,1.9665,83591.0,0.44861,83556.0,1.46347,83592.0,2.82075,83555.0,0.49667,83593.0,1.7861,83554.0,1.6305,83594.0,1.71699,83553.0,4.15754,83595.0,7.77525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,83582.0,4.10187,83583.0,9.40895,83581.0,0.44881,83584.0,0.82412,83580.0,0.00015,83585.0,0.90757,83579.0,0.00015,83586.0,0.77,83578.0,0.01295,83587.0,0.70103,83577.0,0.11965,83588.0,3.32605,83575.0,0.56834,83589.0,5.59834,83574.0,0.14465,83590.0,0.64454,83573.0,0.00018,83591.0,2.4682,83572.0,0.58497,83592.0,7.02962,83571.0,0.1962,83593.0,0.66555,83570.0,1.09509,83594.0,1.73608,83569.0,0.50583,83595.0,4.68712,83568.0,0.88966,83596.0,2.82027,83567.0,4.0119,83597.0,5.94727,83566.0,0.47866,83598.0,0.8486,83565.0,1.75202,83599.0,3.93889,83564.0,2.49868,83600.0,4.52229,83563.0,2.8564,83601.0,3.39571,83562.0,6.16597,83602.0,2.97569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,83597.0,3.04015,83598.0,0.67622,83596.0,0.55499,83600.0,0.22628,83595.0,0.13756,83601.0,0.00015,83594.0,2.95056,83602.0,0.63289,83593.0,1.01439,83603.0,0.39248,83592.0,1.9756,83604.0,1.25916,83591.0,2.52288,83605.0,2.28707,83590.0,1.54549,83606.0,2.15508,83589.0,5.12236,83607.0,2.87145,83588.0,2.94253,83608.0,2.32367,83587.0,0.59932,83609.0,8.03556,83586.0,1.51108,83610.0,1.42642,83585.0,0.13306,83611.0,3.78419,83584.0,4.50485,83612.0,2.54093,83583.0,0.19049,83613.0,0.5675,83582.0,1.9077,83614.0,3.88043,83581.0,0.73234,83615.0,1.95401,83580.0,0.86154,83616.0,0.98319,83579.0,3.53749,83617.0,0.42892,83578.0,0.71183,83618.0,5.8695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,83615.0,0.00794,83616.0,12.78491,83613.0,0.00015,83617.0,0.52283,83612.0,0.00015,83618.0,0.12594,83608.0,2.35876,83619.0,1.31776,83606.0,0.20915,83620.0,0.77429,83603.0,0.01324,83621.0,1.74276,83601.0,1.03777,83622.0,3.01418,83600.0,0.38072,83623.0,0.00597,83598.0,0.00598,83624.0,4.7135,83595.0,1.727,83625.0,4.56358,83594.0,0.03861,83626.0,1.31812,83592.0,0.77327,83627.0,8.59183,83591.0,0.25904,83628.0,1.29336,83590.0,4.25705,83629.0,1.03757,83589.0,0.47408,83630.0,4.47805,83588.0,3.12119,83631.0,1.00636,83587.0,6.12747,83632.0,4.32297,83586.0,0.025,83633.0,3.47128,83585.0,0.14765,83634.0,0.48438,83584.0,0.4808,83635.0,4.52912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,83616.0,0.1196,83617.0,9.78694,83615.0,0.00015,83618.0,0.11959,83614.0,0.11974,83619.0,0.00597,83612.0,0.5681,83620.0,0.13751,83610.0,0.64095,83621.0,0.11958,83609.0,1.0283,83622.0,0.60663,83608.0,0.58472,83623.0,1.79409,83607.0,0.1196,83624.0,2.61069,83606.0,0.44853,83625.0,5.76608,83605.0,0.61599,83626.0,3.73225,83604.0,2.58067,83627.0,6.19267,83603.0,0.92822,83628.0,1.94869,83602.0,2.47577,83629.0,1.47719,83601.0,2.85912,83630.0,5.05305,83600.0,3.84815,83631.0,4.249,83599.0,7.46442,83632.0,1.1006,83598.0,3.30124,83633.0,2.60285,83597.0,0.8107,83634.0,6.94957,83596.0,1.34802,83635.0,0.23863,83595.0,0.01794,83636.0,2.25082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,83579.0,0.00018,83581.0,10.29307,83572.0,0.01295,83582.0,1.34902,83570.0,0.01794,83583.0,3.4486,83566.0,0.4556,83584.0,1.07991,83565.0,0.17834,83585.0,4.19644,83564.0,0.19764,83586.0,0.5529,83563.0,0.00111,83587.0,3.02496,83562.0,1.47,83588.0,2.55735,83561.0,0.03861,83589.0,1.61992,83560.0,0.36859,83590.0,4.08666,83559.0,1.60763,83591.0,0.23541,83558.0,0.12952,83592.0,2.73582,83557.0,0.012,83594.0,4.09143,83556.0,0.63664,83595.0,0.87133,83555.0,0.03589,83596.0,0.36239,83554.0,0.012,83597.0,1.52272,83552.0,0.61878,83598.0,0.24913,83551.0,0.13278,83599.0,1.82079,83550.0,0.06595,83600.0,3.62127,83549.0,0.934,83601.0,4.10182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,83606.0,12.81296,83607.0,0.59847,83605.0,0.47896,83608.0,0.00015,83604.0,0.2504,83609.0,0.00043,83603.0,0.46515,83610.0,0.00015,83602.0,1.40746,83612.0,0.00598,83601.0,1.73846,83613.0,0.1217,83600.0,1.21611,83616.0,0.04817,83599.0,1.65,83617.0,0.36487,83598.0,1.76962,83618.0,0.11959,83597.0,1.24148,83620.0,0.13751,83596.0,0.59811,83621.0,0.642,83595.0,0.48738,83622.0,1.00569,83594.0,4.06931,83623.0,0.14326,83593.0,1.76577,83624.0,0.11958,83592.0,1.37791,83625.0,4.65842,83591.0,2.39376,83626.0,0.12958,83590.0,5.14859,83627.0,5.23516,83589.0,2.52122,83628.0,1.2595,83588.0,1.9564,83629.0,6.66484,83587.0,3.88861,83630.0,4.04762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,83590.0,8.12475,83591.0,0.45076,83589.0,0.63,83592.0,0.00015,83588.0,0.74963,83593.0,0.00015,83587.0,3.30484,83594.0,0.00015,83586.0,1.22817,83595.0,0.01295,83585.0,0.48968,83597.0,0.44858,83584.0,0.13259,83598.0,0.03098,83583.0,0.77,83599.0,1.0628,83582.0,0.743,83600.0,0.01794,83581.0,0.03558,83601.0,0.11961,83580.0,11.88878,83602.0,0.03861,83579.0,7.97167,83603.0,4.36387,83578.0,0.38466,83604.0,0.77873,83577.0,2.33788,83605.0,4.19245,83576.0,5.72062,83606.0,0.8896,83575.0,2.90349,83607.0,2.48045,83574.0,4.42356,83608.0,0.61372,83573.0,1.0856,83609.0,0.59801,83572.0,0.83368,83610.0,3.86515,83571.0,4.28372,83611.0,0.73329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,83560.0,16.43709,83561.0,0.00473,83559.0,3.43154,83562.0,0.00015,83558.0,0.18093,83563.0,0.00015,83557.0,0.72078,83564.0,0.00015,83556.0,0.59951,83567.0,0.44874,83555.0,0.01795,83573.0,0.44917,83554.0,1.59725,83575.0,0.01794,83553.0,0.2758,83577.0,0.46529,83552.0,2.06095,83578.0,0.11964,83551.0,5.77075,83579.0,0.13119,83550.0,4.78455,83580.0,0.25871,83549.0,0.7,83581.0,0.11964,83548.0,6.46984,83582.0,0.15151,83547.0,0.02731,83583.0,9.51274,83546.0,1.56136,83584.0,1.9564,83545.0,4.92872,83585.0,3.73998,83544.0,0.59847,83586.0,7.68441,83543.0,4.55791,83587.0,2.39771,83542.0,5.99974,83588.0,0.00598,83541.0,0.63,83589.0,0.71894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,83628.0,3.15174,83629.0,0.77748,83627.0,0.88478,83630.0,0.00015,83625.0,0.92978,83631.0,0.00612,83623.0,1.47791,83632.0,0.00015,83622.0,2.05124,83633.0,0.00611,83621.0,0.68881,83634.0,0.24138,83620.0,0.74011,83635.0,0.04293,83619.0,2.14959,83636.0,0.36838,83618.0,1.87836,83637.0,0.66641,83617.0,0.62327,83638.0,1.33293,83616.0,0.2546,83639.0,3.34977,83615.0,11.86703,83640.0,1.0417,83614.0,3.19365,83641.0,3.58545,83613.0,2.84869,83642.0,1.85027,83612.0,2.80612,83643.0,1.32225,83611.0,5.27528,83644.0,0.55661,83610.0,7.7658,83645.0,4.49435,83609.0,1.94792,83646.0,0.70496,83608.0,0.47842,83647.0,2.29816,83607.0,0.09252,83648.0,2.16802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,83592.0,0.00033,83593.0,8.46893,83591.0,0.00015,83595.0,0.00611,83590.0,0.00033,83596.0,2.07484,83589.0,0.00015,83597.0,1.51,83588.0,0.74978,83598.0,0.88962,83587.0,0.12093,83599.0,0.77,83586.0,0.30316,83600.0,0.71291,83585.0,0.01295,83601.0,0.79354,83584.0,0.56829,83602.0,1.1559,83583.0,5.42267,83603.0,2.15106,83582.0,0.51457,83604.0,0.59805,83581.0,0.06335,83605.0,1.48897,83580.0,8.11305,83606.0,1.04664,83579.0,8.28371,83607.0,5.35006,83578.0,2.00731,83608.0,0.604,83577.0,2.3935,83609.0,0.13871,83576.0,1.36458,83610.0,4.29539,83575.0,0.65824,83611.0,5.27057,83574.0,0.13743,83612.0,3.11017,83573.0,3.68897,83613.0,0.35942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,83540.0,3.8232,83541.0,2.55517,83539.0,0.11985,83542.0,2.69129,83538.0,0.11985,83544.0,0.025,83537.0,0.00015,83545.0,0.36882,83536.0,2.39447,83546.0,1.65437,83535.0,0.75678,83547.0,0.11969,83534.0,0.84468,83549.0,3.87539,83533.0,0.87059,83550.0,0.01795,83532.0,0.88566,83551.0,2.32512,83531.0,1.85596,83552.0,4.29275,83530.0,3.1046,83553.0,4.32228,83529.0,2.94757,83554.0,2.86756,83528.0,1.76508,83555.0,1.70032,83527.0,6.94721,83556.0,5.4031,83526.0,5.85352,83557.0,4.78162,83525.0,6.52211,83558.0,0.77,83524.0,6.29516,83559.0,1.80145,83523.0,8.51791,83560.0,0.89472,83522.0,2.45379,83561.0,2.81788,83521.0,0.14024,83562.0,4.98986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,83496.0,3.59027,83497.0,2.12169,83495.0,0.12587,83498.0,0.00015,83494.0,0.49104,83499.0,2.55863,83493.0,2.74551,83500.0,0.00015,83492.0,1.0004,83503.0,0.71968,83491.0,0.36977,83504.0,0.84088,83490.0,0.50409,83506.0,0.79915,83489.0,4.10991,83507.0,2.92113,83488.0,1.49137,83508.0,1.37974,83487.0,0.72169,83509.0,4.87119,83486.0,7.07782,83510.0,5.65681,83485.0,3.83945,83512.0,3.82247,83484.0,1.4926,83513.0,1.6305,83483.0,1.9568,83514.0,3.02135,83482.0,0.44919,83515.0,0.53434,83481.0,0.86641,83516.0,1.61892,83480.0,0.0122,83517.0,5.97595,83479.0,2.89939,83518.0,0.6822,83478.0,6.86917,83519.0,0.15956,83477.0,3.58146,83520.0,4.92249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,83501.0,13.28662,83502.0,0.04611,83500.0,0.26015,83508.0,0.63247,83499.0,1.44088,83512.0,2.54768,83498.0,3.11437,83514.0,0.44902,83497.0,2.24465,83518.0,0.23193,83496.0,0.49441,83520.0,0.93255,83495.0,0.86004,83521.0,0.77,83494.0,0.55162,83522.0,6.97026,83493.0,0.11977,83523.0,0.49574,83492.0,2.08026,83524.0,0.11972,83491.0,1.38017,83525.0,2.61547,83490.0,5.7675,83526.0,0.27713,83489.0,4.67076,83527.0,0.14169,83488.0,1.59834,83528.0,0.11972,83487.0,8.25904,83529.0,0.152,83486.0,1.1857,83530.0,1.03931,83485.0,0.12106,83531.0,4.77833,83484.0,2.00104,83532.0,2.83321,83483.0,0.50532,83533.0,0.67925,83482.0,3.59149,83534.0,1.67738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,83585.0,1.44519,83586.0,9.65978,83584.0,0.11979,83588.0,0.025,83583.0,0.00015,83590.0,0.63,83582.0,0.11979,83591.0,2.68166,83581.0,0.59935,83592.0,3.88771,83580.0,0.77767,83593.0,2.57064,83579.0,1.79502,83594.0,0.46967,83578.0,0.74964,83595.0,3.74254,83576.0,7.69816,83596.0,2.57255,83575.0,0.71626,83598.0,0.11962,83574.0,3.32958,83599.0,2.74094,83573.0,4.31256,83600.0,0.80794,83572.0,4.03235,83601.0,0.60405,83571.0,6.14805,83602.0,3.63245,83570.0,0.79756,83603.0,4.13441,83569.0,6.71584,83604.0,0.36511,83568.0,1.00578,83605.0,8.71403,83567.0,0.087,83607.0,2.88446,83566.0,2.1253,83609.0,3.69082,83565.0,4.11595,83610.0,4.816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,83593.0,1.8103,83594.0,5.88222,83591.0,0.11963,83595.0,0.00015,83590.0,0.68375,83596.0,0.00015,83589.0,3.68456,83597.0,0.00015,83588.0,1.02229,83598.0,0.71752,83587.0,4.12621,83599.0,1.97762,83586.0,5.7674,83600.0,0.71891,83585.0,3.74759,83601.0,0.69255,83584.0,4.06567,83603.0,1.26,83583.0,1.52979,83604.0,1.05635,83582.0,6.94405,83605.0,1.05199,83581.0,1.78163,83606.0,2.70328,83580.0,0.01195,83607.0,0.26224,83579.0,6.1867,83608.0,1.00899,83578.0,0.30293,83609.0,0.47109,83577.0,1.54328,83610.0,0.52232,83576.0,4.84151,83611.0,2.20995,83575.0,4.69161,83612.0,0.15473,83573.0,0.1632,83613.0,0.00597,83572.0,1.01717,83614.0,0.11959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,83593.0,0.70827,83594.0,7.66287,83592.0,1.06467,83595.0,1.96482,83591.0,0.00015,83596.0,0.00015,83590.0,1.91456,83598.0,0.26663,83589.0,0.11963,83599.0,1.08832,83588.0,0.47853,83600.0,0.76175,83587.0,0.11963,83602.0,0.15706,83586.0,0.51442,83603.0,3.20086,83585.0,1.07285,83604.0,0.71911,83584.0,3.69124,83605.0,0.46647,83583.0,0.60258,83606.0,0.8896,83582.0,4.01107,83607.0,0.7496,83581.0,8.72871,83608.0,3.60814,83580.0,0.7974,83609.0,1.31717,83579.0,3.27013,83610.0,2.97166,83578.0,6.20457,83611.0,1.00078,83577.0,4.93583,83612.0,0.58876,83576.0,8.78187,83613.0,5.86245,83575.0,0.22907,83614.0,1.17018,83574.0,1.60626,83615.0,2.60519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,83597.0,2.43185,83598.0,6.4721,83596.0,0.11977,83599.0,0.44871,83595.0,1.19869,83600.0,1.07718,83594.0,0.11977,83601.0,0.1772,83593.0,0.54123,83602.0,4.56529,83592.0,1.06334,83603.0,3.38404,83591.0,3.45597,83604.0,3.42617,83590.0,0.11963,83605.0,0.46647,83589.0,0.11963,83606.0,6.26433,83588.0,0.72139,83607.0,0.87636,83587.0,4.04761,83608.0,4.02657,83586.0,3.13621,83609.0,3.11808,83585.0,1.23585,83610.0,0.27741,83584.0,11.59746,83611.0,0.88,83583.0,3.966,83612.0,0.1196,83582.0,1.40056,83614.0,0.79769,83581.0,2.63194,83615.0,2.13901,83580.0,7.78278,83616.0,2.59233,83579.0,0.61402,83617.0,7.18824,83578.0,2.10489,83618.0,0.63878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,83641.0,7.95357,83642.0,0.00015,83640.0,1.01877,83643.0,0.00015,83639.0,1.91328,83644.0,0.25015,83638.0,2.54172,83645.0,0.01584,83637.0,0.60105,83646.0,0.12579,83636.0,0.21477,83647.0,0.00066,83635.0,3.02617,83648.0,1.96466,83634.0,5.10314,83650.0,0.47661,83633.0,6.82128,83651.0,0.00078,83632.0,3.71883,83652.0,0.13369,83631.0,0.24035,83653.0,0.60044,83630.0,8.64482,83654.0,0.25,83629.0,0.73734,83655.0,0.01197,83628.0,1.46453,83656.0,3.24016,83627.0,5.98689,83657.0,3.03193,83626.0,4.53323,83658.0,0.58437,83624.0,2.28466,83659.0,7.17755,83623.0,0.47833,83660.0,4.03024,83622.0,1.8064,83661.0,0.75579,83621.0,3.80813,83662.0,2.79328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,83620.0,0.0085,83621.0,14.12111,83619.0,0.00015,83622.0,1.79412,83618.0,0.00015,83623.0,0.1215,83617.0,0.00015,83624.0,2.43547,83615.0,0.00018,83625.0,0.86027,83611.0,0.00018,83626.0,1.84345,83610.0,0.1196,83627.0,4.99372,83608.0,0.1196,83628.0,0.9225,83606.0,0.24038,83629.0,3.39749,83605.0,0.47844,83630.0,4.65782,83604.0,0.91821,83631.0,2.52821,83603.0,6.27283,83632.0,10.02511,83602.0,4.47113,83634.0,1.78531,83601.0,0.29509,83635.0,8.21913,83600.0,0.59022,83636.0,4.74973,83599.0,7.46729,83637.0,1.15435,83598.0,0.70787,83638.0,2.31127,83597.0,0.48284,83639.0,4.7773,83596.0,3.75647,83640.0,0.25719,83595.0,0.84237,83641.0,1.60982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,83639.0,2.24053,83640.0,2.28881,83638.0,0.00353,83641.0,1.42401,83637.0,0.11971,83642.0,0.1447,83636.0,0.11971,83643.0,0.42378,83635.0,0.47826,83644.0,1.43942,83634.0,0.11956,83645.0,0.13748,83633.0,0.44838,83646.0,2.76742,83632.0,0.59785,83647.0,3.78683,83631.0,2.60699,83648.0,3.68363,83629.0,0.47905,83649.0,4.12212,83628.0,3.25947,83650.0,0.0239,83627.0,1.41866,83651.0,0.26473,83626.0,8.93387,83652.0,0.6968,83625.0,4.82255,83653.0,0.5977,83624.0,2.18242,83654.0,1.58951,83623.0,3.15847,83655.0,4.30511,83622.0,1.5317,83656.0,3.73792,83621.0,0.81838,83657.0,2.9643,83620.0,0.00597,83658.0,0.1654,83619.0,0.8782,83659.0,12.49939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,83618.0,1.07157,83619.0,7.27206,83617.0,0.59796,83622.0,1.26,83616.0,0.00611,83623.0,1.2582,83615.0,2.86167,83624.0,2.58843,83614.0,4.67608,83625.0,0.89728,83613.0,3.26518,83626.0,0.15925,83612.0,4.87956,83627.0,1.75077,83611.0,0.1196,83628.0,0.11957,83610.0,8.26799,83629.0,1.54382,83609.0,4.19917,83630.0,6.29099,83608.0,2.33397,83631.0,0.4844,83607.0,2.46271,83632.0,3.50513,83606.0,4.98195,83633.0,4.18486,83605.0,0.85605,83634.0,2.66192,83604.0,5.40094,83635.0,0.05222,83603.0,0.17129,83636.0,4.15959,83602.0,4.06271,83637.0,0.81524,83601.0,1.25054,83638.0,2.51124,83600.0,1.22986,83639.0,0.01194,83599.0,1.49259,83640.0,3.47187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,83643.0,1.79169,83644.0,7.99967,83642.0,0.00539,83645.0,0.14356,83641.0,0.1197,83646.0,2.96795,83640.0,0.00015,83647.0,4.06322,83639.0,0.11956,83648.0,2.54923,83637.0,1.04617,83649.0,4.94794,83636.0,0.47826,83650.0,0.32623,83635.0,1.91338,83651.0,5.15156,83634.0,2.67523,83652.0,2.63901,83633.0,3.59606,83653.0,3.6342,83632.0,2.90215,83654.0,0.96729,83631.0,6.65247,83655.0,0.77471,83630.0,0.11372,83656.0,0.59767,83629.0,3.59096,83657.0,3.79385,83628.0,5.53394,83658.0,0.11953,83627.0,3.78003,83659.0,8.09172,83626.0,1.74884,83660.0,0.77963,83625.0,4.30237,83661.0,0.80049,83624.0,0.01195,83662.0,2.85076,83623.0,1.35506,83663.0,13.54058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,83607.0,0.44852,83608.0,2.34173,83606.0,0.93352,83609.0,3.53469,83604.0,0.71596,83610.0,0.01299,83602.0,0.23331,83611.0,1.97231,83601.0,2.70825,83612.0,0.85901,83600.0,0.59807,83613.0,1.78689,83599.0,0.01295,83614.0,0.11959,83598.0,0.75078,83615.0,2.28477,83597.0,0.88,83616.0,0.88,83596.0,1.17849,83617.0,1.44806,83595.0,3.95222,83618.0,0.24037,83594.0,0.94115,83619.0,0.80062,83593.0,2.85367,83620.0,0.19343,83592.0,4.41288,83621.0,4.1508,83591.0,1.3693,83622.0,0.59792,83590.0,1.31818,83623.0,1.84968,83589.0,0.7323,83624.0,0.11958,83588.0,3.20095,83625.0,7.0465,83587.0,3.02453,83627.0,0.23029,83586.0,5.75713,83628.0,1.9592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,83630.0,0.83838,83631.0,5.2023,83629.0,0.37456,83632.0,0.48715,83627.0,0.59788,83633.0,0.00612,83626.0,0.81392,83634.0,0.00015,83625.0,1.14148,83635.0,0.00611,83624.0,3.91963,83636.0,0.02401,83623.0,0.11958,83637.0,0.46496,83621.0,0.6178,83638.0,0.46131,83620.0,0.12078,83639.0,0.00597,83619.0,2.96025,83640.0,0.27539,83617.0,4.71804,83641.0,0.12069,83616.0,0.99793,83642.0,0.12078,83615.0,1.55299,83644.0,0.63054,83614.0,2.50459,83645.0,0.79364,83613.0,3.79898,83647.0,1.74218,83612.0,2.23137,83648.0,0.85985,83611.0,0.48761,83649.0,6.11198,83610.0,0.29582,83650.0,0.16247,83609.0,0.47841,83651.0,0.021,83608.0,0.25904,83652.0,2.27449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,83540.0,0.87382,83541.0,5.49259,83538.0,0.1197,83543.0,0.00015,83536.0,0.59869,83544.0,0.0131,83535.0,0.56862,83545.0,0.11013,83534.0,0.35777,83546.0,1.46302,83533.0,0.58525,83547.0,0.44884,83532.0,0.47885,83548.0,0.11969,83531.0,0.59857,83550.0,2.41706,83530.0,0.13398,83551.0,1.31574,83529.0,1.04752,83552.0,1.21074,83528.0,1.94441,83553.0,0.93389,83527.0,0.11972,83554.0,0.78378,83526.0,0.37923,83555.0,1.11371,83525.0,0.60459,83556.0,1.39808,83523.0,0.59863,83557.0,2.09333,83522.0,0.0063,83558.0,1.19854,83521.0,0.26502,83559.0,5.68959,83520.0,1.19854,83560.0,1.68847,83519.0,0.68701,83561.0,1.08173,83518.0,1.15409,83562.0,0.8896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,83507.0,7.01907,83508.0,1.93239,83506.0,0.1199,83509.0,0.00015,83505.0,0.59891,83510.0,0.00613,83504.0,0.12078,83511.0,0.02416,83503.0,1.81266,83512.0,0.64295,83502.0,1.06222,83513.0,1.28502,83501.0,0.38722,83514.0,1.0629,83500.0,7.20906,83515.0,2.23176,83499.0,0.60596,83516.0,3.2985,83498.0,2.8011,83517.0,1.85999,83497.0,1.20484,83518.0,2.76188,83496.0,4.33456,83519.0,0.12035,83495.0,2.11441,83520.0,6.08854,83494.0,0.77005,83521.0,0.79032,83493.0,1.40902,83522.0,4.0644,83492.0,3.63347,83523.0,7.2189,83491.0,5.16359,83524.0,0.57298,83490.0,0.25904,83525.0,0.90767,83489.0,1.20236,83526.0,3.97493,83488.0,0.62094,83527.0,0.01196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,83555.0,31.86428,83556.0,0.4488,83554.0,2.30527,83557.0,0.00015,83553.0,1.52566,83558.0,0.00015,83552.0,5.9421,83559.0,0.00015,83551.0,1.18467,83562.0,0.46171,83550.0,1.62129,83566.0,0.18937,83549.0,9.61787,83569.0,0.14658,83548.0,1.67849,83570.0,0.00598,83547.0,0.63223,83575.0,0.905,83546.0,4.82329,83576.0,0.8205,83545.0,1.30477,83577.0,0.54411,83544.0,1.79577,83578.0,0.24457,83543.0,0.45695,83579.0,0.04459,83542.0,8.45018,83580.0,3.55293,83541.0,1.68166,83581.0,2.54085,83540.0,3.99601,83582.0,1.96589,83539.0,4.2004,83583.0,3.71264,83538.0,0.03273,83584.0,7.97602,83537.0,4.99127,83585.0,4.09784,83536.0,0.64232,83586.0,1.01967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,83503.0,0.00015,83504.0,0.17898,83502.0,0.00015,83505.0,15.75296,83501.0,0.00015,83506.0,2.08684,83491.0,0.11977,83507.0,0.59875,83490.0,0.63,83508.0,8.39088,83486.0,0.022,83509.0,3.14768,83485.0,0.47912,83510.0,0.02246,83482.0,0.46582,83511.0,14.83177,83481.0,2.27627,83512.0,2.09181,83479.0,0.00611,83513.0,1.20398,83478.0,1.00195,83514.0,1.4482,83477.0,0.72745,83515.0,1.03387,83476.0,1.19854,83516.0,4.31689,83474.0,0.44983,83517.0,6.57506,83473.0,0.74438,83518.0,0.4744,83472.0,0.23912,83519.0,0.59926,83471.0,2.4817,83520.0,0.01795,83470.0,1.50218,83521.0,1.31827,83469.0,4.61619,83522.0,4.57217,83468.0,2.93974,83523.0,0.76862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,83511.0,2.27814,83512.0,8.91308,83510.0,0.00549,83513.0,3.04162,83509.0,0.11989,83514.0,2.3867,83508.0,0.00015,83515.0,0.52489,83507.0,0.59875,83516.0,2.28955,83506.0,0.92966,83517.0,6.4166,83504.0,0.11975,83518.0,5.27848,83503.0,0.4657,83519.0,6.53286,83502.0,0.62078,83520.0,0.39369,83500.0,1.0479,83521.0,0.31425,83499.0,1.92714,83522.0,0.22045,83498.0,4.38406,83523.0,0.74972,83497.0,0.63,83524.0,1.01157,83496.0,0.86688,83525.0,1.65964,83495.0,3.95337,83526.0,4.80218,83494.0,2.602,83527.0,4.87386,83493.0,3.82822,83528.0,0.58409,83492.0,5.91172,83529.0,1.92823,83491.0,3.72227,83530.0,0.80447,83490.0,0.0063,83531.0,0.84534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,83508.0,10.74455,83509.0,0.00248,83507.0,0.62882,83510.0,0.00015,83506.0,2.16589,83511.0,0.00015,83505.0,0.09233,83512.0,0.00015,83504.0,0.59876,83513.0,0.00015,83503.0,4.05838,83517.0,3.07956,83502.0,0.83665,83519.0,0.0216,83501.0,0.56884,83520.0,0.18817,83500.0,0.25349,83521.0,1.80886,83499.0,0.76431,83524.0,0.13823,83498.0,3.00128,83525.0,1.81201,83497.0,3.55204,83526.0,4.83857,83496.0,4.15999,83527.0,0.44895,83495.0,2.63821,83528.0,0.16432,83494.0,1.89726,83529.0,2.16166,83493.0,0.5944,83530.0,0.2704,83492.0,5.52315,83531.0,1.34353,83491.0,0.63937,83532.0,3.9357,83490.0,1.3766,83533.0,0.85963,83489.0,2.96466,83534.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,83578.0,14.60969,83579.0,0.08751,83577.0,4.79972,83580.0,0.00015,83576.0,1.93857,83581.0,0.00015,83575.0,3.41944,83582.0,0.0068,83574.0,9.46346,83587.0,0.44863,83573.0,0.12676,83590.0,0.95186,83572.0,9.61997,83593.0,1.04839,83571.0,5.1863,83594.0,2.88716,83570.0,2.56529,83595.0,0.24392,83569.0,0.54689,83596.0,2.61252,83568.0,7.38219,83597.0,2.41458,83567.0,2.45493,83598.0,1.97485,83566.0,2.06209,83599.0,3.82152,83565.0,0.7122,83600.0,3.77282,83564.0,0.30943,83601.0,1.01246,83563.0,4.65547,83602.0,7.88035,83561.0,3.07284,83603.0,2.8856,83560.0,4.79568,83604.0,1.99131,83559.0,0.69381,83605.0,1.11449,83558.0,2.16029,83606.0,2.3937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,83530.0,0.11971,83531.0,4.95657,83528.0,0.16043,83532.0,7.39485,83527.0,0.00015,83534.0,0.11971,83526.0,0.00015,83535.0,4.4234,83525.0,0.11987,83536.0,0.83709,83523.0,0.11972,83537.0,0.24048,83522.0,1.10424,83538.0,0.72931,83521.0,0.88838,83539.0,0.11472,83518.0,0.51754,83540.0,1.33521,83517.0,1.1063,83541.0,4.03342,83516.0,0.36647,83542.0,0.68826,83515.0,5.85018,83543.0,1.6305,83514.0,1.72815,83544.0,0.12567,83513.0,0.45533,83545.0,0.49673,83512.0,4.71012,83546.0,0.60444,83511.0,5.49281,83547.0,0.00598,83510.0,5.2876,83548.0,1.52425,83509.0,1.93023,83549.0,3.93757,83508.0,2.01767,83550.0,0.66115,83507.0,1.2041,83551.0,0.4834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,83534.0,14.27137,83535.0,0.39578,83533.0,3.85185,83536.0,0.00015,83532.0,4.92064,83537.0,0.00015,83531.0,5.29685,83538.0,0.00015,83530.0,6.57857,83541.0,0.44888,83529.0,2.76571,83542.0,1.47708,83528.0,0.85892,83543.0,0.01198,83527.0,0.63,83547.0,0.38655,83526.0,5.53239,83550.0,1.38198,83525.0,3.60666,83551.0,0.65466,83524.0,4.81229,83552.0,0.61071,83523.0,0.32628,83553.0,0.00598,83522.0,6.13502,83554.0,2.33357,83521.0,4.5872,83555.0,0.686,83520.0,0.2662,83556.0,0.03467,83519.0,5.79612,83557.0,2.37761,83518.0,1.10717,83558.0,0.80455,83517.0,3.94134,83559.0,0.28634,83516.0,0.12603,83560.0,4.97775,83515.0,2.17205,83561.0,1.21633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,83659.0,4.34649,83660.0,3.20123,83658.0,2.25832,83662.0,0.025,83657.0,0.49893,83663.0,7.54247,83656.0,0.03876,83664.0,0.25,83655.0,3.02549,83665.0,0.36688,83654.0,0.0122,83666.0,0.00086,83653.0,4.142,83667.0,0.12121,83652.0,7.30826,83668.0,1.34115,83651.0,0.59771,83669.0,0.14211,83650.0,7.67395,83670.0,0.00877,83649.0,4.09376,83671.0,1.4,83648.0,2.79315,83672.0,0.53555,83647.0,0.97448,83673.0,0.73547,83646.0,11.44859,83674.0,3.49167,83645.0,3.73657,83675.0,3.0001,83644.0,4.65517,83676.0,0.32564,83643.0,7.91722,83677.0,6.47585,83642.0,2.72124,83678.0,2.21814,83641.0,0.17727,83679.0,0.77662,83640.0,0.97337,83680.0,4.47798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,83609.0,0.00015,83611.0,15.85365,83608.0,0.00015,83612.0,0.83718,83607.0,0.11975,83613.0,0.27275,83606.0,0.1196,83614.0,3.02901,83604.0,0.11961,83615.0,5.51183,83602.0,0.13157,83616.0,6.98778,83601.0,0.022,83617.0,7.8712,83600.0,0.59807,83618.0,0.0122,83598.0,0.46517,83619.0,3.71126,83596.0,0.47849,83620.0,3.62002,83592.0,0.84426,83621.0,0.79772,83591.0,3.56953,83622.0,7.40775,83589.0,0.01209,83623.0,3.58772,83588.0,7.2379,83624.0,0.51958,83587.0,2.56054,83625.0,0.13751,83586.0,9.63862,83626.0,3.90486,83585.0,0.05715,83627.0,0.1261,83584.0,7.06645,83628.0,0.64944,83583.0,0.28285,83629.0,1.05287,83582.0,8.09048,83630.0,6.60032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,83524.0,4.72791,83525.0,4.58614,83522.0,0.15833,83526.0,0.9035,83521.0,0.0122,83527.0,0.44895,83520.0,0.75893,83530.0,0.7407,83518.0,0.55169,83532.0,1.41032,83517.0,4.41689,83533.0,0.44892,83516.0,8.44634,83534.0,3.60493,83515.0,0.19057,83535.0,1.28093,83514.0,5.92427,83536.0,0.77,83513.0,2.49262,83537.0,2.59419,83512.0,3.62003,83539.0,3.02022,83511.0,5.0848,83540.0,0.26862,83510.0,3.70087,83541.0,1.2285,83509.0,3.81167,83542.0,4.75915,83508.0,6.79123,83543.0,5.25353,83507.0,1.3559,83544.0,5.96478,83506.0,0.76127,83545.0,4.37089,83505.0,0.23683,83546.0,0.01196,83504.0,3.95058,83547.0,0.49077,83503.0,2.12716,83548.0,3.49374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,83496.0,22.80558,83497.0,0.19167,83495.0,6.38505,83498.0,0.00015,83494.0,0.08759,83499.0,0.00015,83493.0,3.9916,83500.0,0.00015,83492.0,3.15738,83503.0,0.00012,83491.0,4.01815,83507.0,0.44906,83490.0,6.03947,83508.0,2.08283,83489.0,6.57489,83510.0,0.957,83488.0,1.62439,83512.0,0.025,83487.0,6.76703,83513.0,0.45389,83486.0,0.0283,83514.0,0.12277,83485.0,0.75297,83515.0,0.46564,83484.0,0.47913,83516.0,2.3553,83483.0,2.09457,83517.0,2.7316,83482.0,7.09201,83518.0,2.32566,83481.0,3.31491,83519.0,2.56197,83480.0,0.61929,83520.0,3.99407,83479.0,5.11365,83521.0,0.11973,83478.0,0.89797,83522.0,3.68623,83477.0,2.26088,83523.0,0.16431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,83524.0,3.9508,83525.0,7.25,83523.0,0.44912,83526.0,1.2,83522.0,0.58547,83527.0,1.2,83521.0,0.29946,83529.0,1.2,83520.0,0.47892,83530.0,1.2,83519.0,0.15834,83531.0,0.80811,83518.0,0.11394,83532.0,0.77486,83517.0,0.59867,83533.0,2.03617,83516.0,0.16028,83535.0,0.02401,83515.0,0.21191,83537.0,0.12078,83514.0,3.45915,83538.0,0.01295,83513.0,0.7016,83539.0,1.1971,83512.0,3.77279,83540.0,0.37263,83511.0,2.99413,83541.0,3.45803,83510.0,0.12077,83543.0,1.79842,83509.0,0.47899,83544.0,0.025,83508.0,3.63501,83545.0,1.39925,83507.0,4.02233,83546.0,0.88,83506.0,2.95353,83547.0,1.6305,83505.0,3.72631,83548.0,3.60404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,83509.0,0.05704,83510.0,15.35369,83508.0,0.00015,83511.0,6.64056,83507.0,0.00015,83512.0,2.44777,83505.0,0.11975,83513.0,3.4832,83503.0,0.11975,83514.0,6.02953,83502.0,0.01535,83515.0,0.01796,83501.0,0.59878,83516.0,2.02161,83500.0,0.0068,83517.0,11.80272,83499.0,0.5988,83518.0,0.64189,83498.0,0.46573,83519.0,1.81269,83496.0,0.47906,83520.0,3.81147,83495.0,0.47907,83521.0,3.57973,83494.0,0.51768,83522.0,2.10569,83492.0,0.10925,83523.0,0.01197,83491.0,1.04558,83524.0,1.79716,83490.0,3.93924,83525.0,6.62597,83489.0,3.67404,83526.0,0.17694,83488.0,0.23946,83527.0,0.16855,83486.0,0.48542,83528.0,1.07401,83485.0,0.42827,83529.0,4.7659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,83467.0,0.4932,83468.0,3.68222,83466.0,0.00015,83469.0,7.39202,83465.0,0.00015,83470.0,0.14376,83464.0,0.01812,83471.0,1.19725,83463.0,2.9156,83472.0,9.93489,83461.0,0.44931,83473.0,6.07749,83460.0,0.00062,83474.0,0.81145,83458.0,0.05396,83475.0,3.63675,83456.0,0.11982,83476.0,3.46269,83455.0,0.44996,83477.0,4.30215,83454.0,0.74982,83478.0,1.41994,83453.0,0.81228,83479.0,1.77642,83452.0,1.06512,83480.0,4.52383,83451.0,0.47932,83481.0,0.74029,83450.0,3.60256,83482.0,0.86369,83449.0,0.01892,83483.0,0.71978,83448.0,0.62181,83484.0,0.012,83447.0,0.98176,83485.0,7.38574,83446.0,0.93986,83486.0,3.96343,83445.0,0.025,83487.0,2.99503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,83443.0,13.83734,83444.0,0.8665,83442.0,4.02819,83445.0,2.91596,83440.0,0.15845,83447.0,0.73429,83438.0,3.27475,83448.0,5.39427,83437.0,0.85171,83449.0,1.19033,83436.0,3.69764,83450.0,3.0487,83435.0,3.26699,83451.0,5.61014,83434.0,0.92478,83452.0,0.11982,83433.0,9.73387,83453.0,1.06483,83432.0,3.88884,83454.0,6.97062,83431.0,5.5777,83455.0,1.7292,83430.0,2.55184,83456.0,0.36319,83429.0,3.13639,83457.0,6.46389,83428.0,0.48152,83458.0,1.92483,83427.0,1.21361,83459.0,0.70204,83426.0,8.29984,83460.0,0.82316,83425.0,4.67988,83461.0,3.95259,83424.0,0.47099,83462.0,2.71429,83423.0,0.54191,83463.0,2.69059,83422.0,1.1278,83464.0,4.19972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,83485.0,0.44918,83486.0,11.04696,83481.0,0.01796,83489.0,0.77,83480.0,2.09465,83490.0,0.00111,83479.0,0.44921,83492.0,9.75783,83476.0,0.63,83493.0,1.34404,83475.0,0.63,83494.0,2.15295,83474.0,0.63,83495.0,8.66153,83473.0,0.58566,83496.0,3.78903,83471.0,0.1198,83497.0,1.37257,83469.0,0.72244,83498.0,5.44252,83468.0,0.91036,83499.0,3.47206,83467.0,1.49177,83500.0,0.56091,83466.0,1.79744,83501.0,4.05322,83465.0,1.5694,83502.0,0.50304,83464.0,3.76169,83503.0,0.5777,83463.0,2.3944,83504.0,0.36242,83462.0,0.57144,83505.0,2.24825,83461.0,4.55933,83506.0,4.88393,83459.0,0.0613,83507.0,7.18364,83458.0,0.60006,83508.0,0.10105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,83502.0,0.65193,83503.0,18.80677,83501.0,0.00015,83504.0,3.80314,83500.0,0.00015,83505.0,2.65215,83499.0,0.44925,83506.0,10.0976,83498.0,2.09465,83507.0,3.93844,83495.0,0.01796,83508.0,2.17725,83493.0,0.44913,83509.0,4.28066,83491.0,0.11977,83510.0,0.72047,83490.0,0.02672,83511.0,4.9532,83489.0,0.11977,83512.0,2.04198,83487.0,0.86561,83513.0,3.717,83486.0,0.11978,83514.0,2.2292,83484.0,0.24305,83515.0,0.4722,83483.0,2.75715,83516.0,0.54805,83482.0,0.59892,83517.0,1.52689,83481.0,0.16575,83518.0,3.06651,83480.0,5.50367,83519.0,0.55544,83479.0,0.20538,83520.0,8.55079,83478.0,8.06073,83521.0,4.95606,83477.0,2.3745,83522.0,0.04004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,83507.0,8.05904,83508.0,0.08556,83506.0,0.24355,83509.0,0.47899,83505.0,0.63,83510.0,0.1377,83504.0,1.285,83511.0,0.02401,83503.0,1.70908,83512.0,1.96954,83502.0,0.14347,83513.0,5.06215,83501.0,0.46571,83514.0,0.11974,83500.0,0.13271,83515.0,1.20629,83499.0,0.11976,83516.0,8.57252,83498.0,3.19791,83517.0,2.02489,83497.0,1.08653,83518.0,1.9473,83496.0,2.64475,83519.0,4.22602,83495.0,7.24951,83520.0,5.41706,83494.0,0.01295,83521.0,0.88,83493.0,5.80095,83522.0,1.30208,83492.0,6.24348,83523.0,6.85294,83491.0,0.12575,83524.0,0.60515,83490.0,1.26937,83525.0,5.23592,83489.0,1.56904,83526.0,0.14859,83488.0,0.12676,83528.0,5.86354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,83478.0,25.33148,83479.0,0.00265,83477.0,5.35883,83480.0,0.00015,83476.0,2.93355,83481.0,0.00015,83475.0,0.01925,83482.0,0.00015,83474.0,4.93194,83483.0,0.00015,83473.0,1.3825,83501.0,0.11975,83472.0,6.24299,83503.0,0.4657,83471.0,1.40074,83504.0,0.48365,83470.0,2.25352,83505.0,0.01796,83469.0,2.09445,83507.0,0.95641,83468.0,0.84333,83508.0,0.06126,83467.0,3.4611,83509.0,0.44905,83466.0,0.67621,83510.0,5.4953,83465.0,0.00611,83511.0,0.47897,83464.0,2.16994,83512.0,0.00047,83463.0,5.09034,83513.0,4.82523,83462.0,0.11981,83515.0,0.58992,83461.0,0.43144,83516.0,0.19766,83460.0,2.78064,83517.0,3.57242,83459.0,0.17992,83518.0,0.46259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,83524.0,10.15298,83525.0,4.77248,83523.0,0.01295,83526.0,0.00015,83522.0,0.11987,83527.0,0.00015,83521.0,4.84141,83528.0,0.00015,83520.0,6.6035,83529.0,0.00036,83519.0,6.48169,83531.0,0.00036,83518.0,1.06659,83532.0,0.11971,83517.0,0.29057,83534.0,0.11971,83516.0,1.99115,83535.0,0.27311,83515.0,1.106,83536.0,0.97262,83514.0,7.77406,83537.0,1.42705,83513.0,2.34245,83538.0,0.9997,83512.0,0.15485,83539.0,5.77172,83511.0,5.10139,83540.0,3.163,83510.0,0.61068,83541.0,3.96067,83509.0,0.85904,83542.0,9.45686,83508.0,0.23527,83543.0,0.096,83507.0,4.19282,83544.0,8.77983,83506.0,4.86671,83545.0,1.50567,83505.0,0.12708,83546.0,3.75155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,83461.0,0.00033,83462.0,6.29918,83460.0,0.00015,83463.0,0.47925,83459.0,1.91113,83464.0,2.39666,83458.0,0.44947,83465.0,1.41797,83457.0,0.01768,83466.0,2.1069,83455.0,0.00018,83467.0,2.27668,83452.0,0.44936,83468.0,7.51471,83451.0,0.46599,83469.0,1.75289,83450.0,0.63,83470.0,2.19281,83449.0,0.25774,83471.0,8.99414,83448.0,0.63018,83472.0,3.93301,83447.0,1.03278,83473.0,0.65484,83446.0,2.07084,83474.0,8.5309,83445.0,0.84115,83475.0,5.3026,83444.0,2.87685,83476.0,5.82109,83443.0,2.39715,83477.0,2.81976,83442.0,9.57876,83478.0,1.75128,83441.0,1.37938,83479.0,0.45526,83440.0,3.08274,83480.0,4.40642,83439.0,3.08469,83481.0,0.47915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,83462.0,3.46205,83463.0,7.70759,83461.0,0.00015,83464.0,2.04999,83460.0,4.6199,83465.0,2.18728,83459.0,0.00015,83466.0,0.57678,83458.0,0.01295,83467.0,6.54275,83456.0,0.01797,83468.0,2.01791,83455.0,0.12151,83469.0,0.83682,83454.0,0.44934,83470.0,5.50746,83452.0,0.82882,83471.0,1.87651,83451.0,0.13875,83472.0,2.07985,83450.0,0.50989,83473.0,1.90525,83449.0,0.15227,83474.0,2.34381,83448.0,3.37553,83475.0,0.95406,83447.0,2.27611,83476.0,3.762,83446.0,1.52835,83477.0,4.26406,83445.0,8.29156,83478.0,3.71421,83444.0,5.61305,83479.0,0.05992,83443.0,0.97313,83480.0,4.6714,83441.0,0.38581,83481.0,1.37998,83440.0,3.72554,83482.0,1.56811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,83426.0,16.49057,83427.0,0.11986,83425.0,0.00015,83428.0,0.03268,83423.0,2.41752,83429.0,0.12585,83422.0,0.01295,83431.0,2.3975,83421.0,0.01798,83432.0,0.14143,83420.0,1.68961,83433.0,0.48406,83419.0,4.18527,83434.0,0.11985,83418.0,1.68385,83435.0,0.59926,83417.0,0.16447,83436.0,0.4809,83416.0,0.26282,83437.0,0.11985,83415.0,0.51285,83438.0,0.49736,83414.0,1.85799,83439.0,0.62838,83413.0,0.73858,83440.0,5.81138,83412.0,2.08842,83441.0,0.008,83411.0,0.49753,83442.0,0.9239,83410.0,2.45943,83443.0,6.408,83409.0,5.33904,83444.0,6.84283,83408.0,0.24669,83445.0,3.27722,83407.0,4.70708,83446.0,2.07052,83406.0,1.6961,83447.0,5.01044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,83491.0,16.25852,83492.0,0.26277,83490.0,0.0131,83493.0,0.13366,83489.0,0.00015,83494.0,0.11991,83488.0,0.00015,83495.0,0.00015,83487.0,0.60135,83496.0,0.36289,83486.0,0.01796,83497.0,0.11976,83485.0,2.88875,83498.0,0.01796,83484.0,0.12078,83499.0,0.4799,83483.0,0.14379,83500.0,2.75946,83482.0,2.37899,83501.0,0.11975,83481.0,3.79383,83502.0,2.93657,83480.0,0.80861,83503.0,0.28122,83479.0,4.06553,83504.0,4.99074,83478.0,3.83319,83505.0,3.52937,83477.0,3.27815,83506.0,2.54997,83476.0,0.01796,83507.0,3.24686,83475.0,1.26487,83508.0,1.60016,83474.0,4.54851,83509.0,3.66003,83473.0,8.88196,83510.0,3.47031,83472.0,1.15791,83511.0,0.1559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,83433.0,0.00015,83434.0,0.55101,83431.0,0.44947,83435.0,0.03551,83425.0,0.4495,83436.0,6.31081,83424.0,1.74582,83437.0,0.92126,83421.0,0.06133,83438.0,3.75997,83420.0,0.02311,83439.0,3.47761,83417.0,3.24402,83440.0,1.87711,83412.0,0.62884,83441.0,1.79801,83411.0,1.21652,83442.0,0.792,83410.0,0.12078,83443.0,0.07788,83409.0,0.15568,83444.0,0.5992,83408.0,0.15115,83446.0,7.17762,83407.0,0.31559,83447.0,0.12078,83406.0,0.01798,83448.0,8.99461,83405.0,7.06122,83449.0,1.87109,83404.0,0.26534,83451.0,0.44677,83403.0,0.23269,83452.0,0.71757,83402.0,2.29462,83453.0,0.30658,83401.0,6.77345,83454.0,1.43888,83400.0,0.772,83455.0,3.47395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,83457.0,3.4659,83458.0,2.17599,83456.0,0.00015,83459.0,0.89989,83455.0,0.00015,83460.0,0.11981,83454.0,0.00015,83461.0,0.11994,83452.0,0.0259,83462.0,7.20761,83451.0,0.44936,83463.0,0.42104,83450.0,0.025,83464.0,4.55763,83446.0,0.01797,83465.0,0.99098,83445.0,1.29861,83466.0,0.59903,83444.0,6.09934,83467.0,4.72914,83443.0,0.70171,83468.0,1.20233,83442.0,3.45635,83469.0,2.4946,83441.0,6.43551,83470.0,1.82724,83440.0,1.07428,83471.0,3.40566,83439.0,3.11769,83472.0,0.56928,83438.0,3.56378,83473.0,4.76573,83437.0,0.11985,83474.0,1.20272,83436.0,0.14381,83475.0,4.18183,83435.0,3.72147,83476.0,0.44738,83434.0,0.30194,83477.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,83447.0,0.00015,83450.0,26.23074,83446.0,0.00015,83451.0,7.54881,83444.0,0.00018,83452.0,4.87226,83436.0,0.44944,83453.0,12.15986,83432.0,1.74568,83454.0,0.7475,83430.0,3.53797,83455.0,6.91034,83426.0,0.00018,83456.0,0.49864,83423.0,0.00059,83457.0,3.59522,83420.0,0.022,83458.0,3.93008,83417.0,0.36589,83459.0,6.39082,83416.0,0.82659,83460.0,0.02397,83414.0,4.00563,83461.0,0.13181,83412.0,0.56494,83462.0,0.7,83411.0,3.6579,83463.0,4.23611,83410.0,0.04659,83464.0,9.42251,83408.0,0.25667,83465.0,0.006,83407.0,4.81231,83466.0,1.83,83406.0,0.04198,83467.0,1.71081,83405.0,0.27554,83468.0,5.95035,83404.0,1.7239,83469.0,0.57521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,83410.0,9.4856,83411.0,0.62344,83409.0,0.14474,83412.0,0.11988,83408.0,0.05156,83413.0,0.01798,83406.0,0.01798,83414.0,0.27299,83405.0,0.18395,83415.0,0.47953,83404.0,1.07961,83416.0,0.48787,83403.0,1.63078,83418.0,0.13785,83401.0,0.01798,83419.0,0.52664,83400.0,0.06731,83421.0,4.41382,83399.0,0.49792,83422.0,0.44952,83397.0,1.19833,83423.0,0.50238,83396.0,0.01798,83424.0,1.14517,83395.0,3.46409,83425.0,0.96362,83394.0,3.26239,83426.0,7.46938,83393.0,1.00568,83427.0,0.00611,83392.0,0.8959,83428.0,7.14045,83391.0,2.89285,83429.0,6.77538,83390.0,0.93762,83430.0,0.18735,83389.0,1.83477,83431.0,3.19975,83388.0,7.93124,83432.0,3.79915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,83405.0,12.04968,83406.0,0.46639,83402.0,0.77,83407.0,0.12004,83401.0,0.01798,83408.0,0.00614,83400.0,0.13285,83409.0,0.12004,83399.0,9.24288,83410.0,0.11988,83398.0,3.99449,83412.0,0.11988,83397.0,1.22854,83413.0,3.96086,83396.0,3.81281,83415.0,0.61122,83395.0,3.26898,83417.0,0.47951,83394.0,0.7018,83418.0,0.01798,83393.0,3.85643,83419.0,0.03571,83392.0,3.10773,83420.0,2.98913,83391.0,3.23196,83421.0,7.98211,83390.0,1.06124,83422.0,0.64772,83389.0,3.94512,83423.0,7.81979,83388.0,1.37992,83424.0,0.98521,83387.0,2.99191,83425.0,3.24362,83386.0,0.62957,83426.0,4.06272,83384.0,5.59646,83427.0,0.00611,83383.0,3.24841,83428.0,0.28893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,83479.0,12.67137,83480.0,0.00015,83478.0,3.5882,83481.0,0.00015,83477.0,1.26,83482.0,0.00015,83476.0,3.77785,83483.0,0.00015,83475.0,3.58806,83486.0,0.01295,83474.0,2.30645,83487.0,0.11977,83473.0,3.90393,83488.0,0.02847,83472.0,6.87447,83489.0,0.35763,83471.0,0.03616,83490.0,0.12747,83470.0,0.79469,83491.0,0.84125,83469.0,2.33963,83492.0,0.52509,83468.0,0.51003,83493.0,1.58687,83467.0,0.25809,83494.0,0.11976,83466.0,3.76351,83495.0,0.00036,83465.0,1.06712,83496.0,1.14246,83464.0,4.6391,83497.0,1.35217,83463.0,3.42789,83498.0,0.02426,83462.0,1.31932,83499.0,6.34589,83461.0,0.39682,83500.0,1.34597,83460.0,0.00111,83501.0,0.56193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,83463.0,18.19539,83464.0,0.00116,83462.0,16.06158,83465.0,0.00015,83461.0,0.5988,83466.0,0.00015,83460.0,0.6112,83467.0,0.00015,83459.0,0.09218,83473.0,0.0063,83458.0,2.63262,83480.0,0.11978,83457.0,0.46828,83481.0,0.48545,83456.0,5.4481,83482.0,0.00941,83455.0,0.81032,83483.0,0.23815,83454.0,1.31836,83488.0,0.49707,83452.0,0.81209,83489.0,0.0063,83451.0,3.24799,83491.0,0.56993,83450.0,1.50009,83492.0,0.69945,83449.0,0.61153,83493.0,0.16751,83448.0,7.57208,83494.0,0.012,83447.0,1.78634,83495.0,0.53066,83446.0,0.02797,83496.0,0.49106,83445.0,0.61236,83497.0,1.1571,83444.0,0.49906,83498.0,5.23304,83443.0,0.53052,83499.0,4.14161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,83509.0,6.78173,83510.0,0.29885,83508.0,0.45307,83512.0,0.11974,83507.0,3.87087,83513.0,0.49692,83506.0,1.07727,83514.0,0.11974,83504.0,0.38195,83516.0,0.29936,83503.0,2.38559,83517.0,0.64273,83502.0,1.01456,83518.0,0.49689,83501.0,1.97207,83519.0,0.94927,83500.0,6.19585,83520.0,6.98331,83499.0,0.55395,83521.0,0.12571,83498.0,2.73645,83522.0,3.54969,83497.0,3.17019,83523.0,2.93545,83496.0,4.70502,83524.0,4.03622,83495.0,5.1243,83525.0,2.86779,83494.0,4.22677,83526.0,0.74394,83493.0,0.46576,83527.0,5.28548,83492.0,0.6601,83528.0,3.95995,83491.0,0.13773,83529.0,3.10813,83490.0,3.11078,83530.0,1.05578,83489.0,1.33127,83531.0,0.337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,83569.0,3.44565,83570.0,3.67419,83566.0,3.86865,83571.0,0.59843,83563.0,0.44876,83572.0,2.39264,83562.0,0.025,83573.0,1.23281,83561.0,1.61246,83575.0,0.13871,83559.0,0.02401,83576.0,1.68945,83558.0,1.02715,83577.0,4.24478,83557.0,3.23445,83578.0,5.33991,83556.0,4.04483,83579.0,3.95272,83555.0,0.14634,83580.0,0.18018,83554.0,7.69842,83581.0,3.84208,83553.0,3.27001,83582.0,2.99828,83552.0,1.78682,83583.0,3.95914,83551.0,0.91297,83584.0,2.19359,83550.0,0.11968,83585.0,0.18081,83549.0,1.32543,83586.0,3.61312,83548.0,0.4085,83587.0,0.63,83547.0,1.7957,83588.0,2.62349,83546.0,0.67762,83589.0,1.75726,83545.0,2.4005,83590.0,3.60209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,83599.0,5.14242,83602.0,0.4,83597.0,0.11962,83606.0,0.4,83596.0,3.34344,83607.0,0.5741,83595.0,0.11962,83608.0,0.13774,83594.0,4.23182,83610.0,0.1258,83593.0,0.63538,83611.0,0.006,83592.0,1.93501,83612.0,0.82773,83591.0,4.3078,83613.0,0.47937,83590.0,0.71778,83614.0,0.11979,83589.0,4.02011,83615.0,0.35867,83588.0,8.25567,83616.0,2.39241,83587.0,0.12575,83618.0,0.01813,83586.0,4.50737,83619.0,1.3483,83585.0,2.17282,83620.0,1.14351,83584.0,0.23642,83621.0,0.12463,83583.0,3.23688,83622.0,0.61364,83582.0,4.92072,83623.0,2.78499,83581.0,1.69505,83624.0,0.76124,83580.0,2.8936,83625.0,0.9201,83579.0,3.95905,83626.0,2.78075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,83566.0,0.01794,83567.0,11.61885,83564.0,0.92506,83568.0,0.63,83562.0,5.65131,83569.0,0.5983,83561.0,4.48917,83571.0,0.53136,83560.0,0.9481,83572.0,6.04338,83559.0,0.46539,83573.0,0.64794,83558.0,0.24045,83574.0,0.62326,83557.0,0.6711,83575.0,0.36035,83556.0,0.29028,83576.0,0.11965,83555.0,1.87889,83577.0,4.31419,83554.0,1.13106,83578.0,0.6709,83553.0,1.07764,83579.0,2.97043,83552.0,6.06365,83580.0,3.9063,83551.0,2.96875,83581.0,0.61116,83550.0,1.79313,83582.0,9.90542,83549.0,0.024,83583.0,6.67707,83548.0,1.54369,83584.0,4.62665,83547.0,3.89317,83585.0,0.02914,83546.0,0.30807,83586.0,1.65295,83545.0,1.7961,83587.0,0.15496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,83541.0,10.57957,83542.0,2.42915,83540.0,0.03876,83547.0,0.1437,83539.0,3.68706,83548.0,0.44884,83538.0,5.15021,83549.0,0.74845,83537.0,2.83214,83551.0,0.11968,83536.0,0.26254,83553.0,1.25805,83535.0,1.84135,83554.0,0.92754,83534.0,6.2022,83555.0,0.47716,83533.0,0.86956,83556.0,0.22312,83532.0,0.77,83557.0,2.79518,83531.0,3.72754,83558.0,0.49665,83530.0,0.47886,83559.0,1.13921,83529.0,6.56036,83560.0,3.93594,83528.0,0.00111,83561.0,0.75065,83527.0,4.04842,83562.0,5.12753,83526.0,0.78383,83563.0,0.18221,83525.0,0.72041,83564.0,0.72381,83523.0,5.91521,83565.0,9.52833,83521.0,0.49687,83567.0,0.00598,83520.0,1.6305,83568.0,2.31522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,83587.0,0.31382,83588.0,10.45049,83586.0,0.61771,83589.0,1.95509,83585.0,0.00015,83590.0,0.01295,83584.0,1.91454,83591.0,0.00611,83583.0,0.03537,83592.0,0.21192,83582.0,2.39316,83593.0,0.01794,83581.0,3.24945,83594.0,0.04844,83580.0,0.82035,83595.0,0.44859,83579.0,1.31818,83596.0,0.5848,83578.0,3.55584,83598.0,9.05564,83577.0,0.11965,83600.0,0.36314,83576.0,1.1789,83601.0,14.50221,83575.0,0.11965,83602.0,1.76961,83574.0,7.74803,83603.0,0.13983,83573.0,1.34319,83604.0,2.95096,83572.0,5.13283,83605.0,0.1739,83571.0,3.87633,83606.0,3.58095,83570.0,1.97963,83607.0,0.45588,83569.0,0.04618,83608.0,3.0672,83568.0,1.74517,83609.0,0.05923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,83625.0,1.14981,83626.0,4.19143,83624.0,1.65,83627.0,0.00035,83623.0,0.99958,83628.0,0.11972,83622.0,0.86218,83629.0,0.00035,83621.0,1.50663,83630.0,0.11957,83620.0,1.10835,83631.0,0.00617,83619.0,1.25295,83632.0,1.32182,83618.0,5.73185,83633.0,0.11977,83617.0,0.82371,83634.0,2.80528,83616.0,1.81215,83635.0,2.40205,83615.0,0.85701,83636.0,3.26359,83614.0,4.5014,83637.0,0.11976,83613.0,8.78606,83638.0,0.01793,83612.0,7.22242,83639.0,0.11976,83611.0,4.80898,83640.0,2.0612,83610.0,1.20342,83641.0,0.12572,83609.0,0.1196,83642.0,3.58907,83608.0,10.30524,83643.0,0.01813,83607.0,0.64632,83644.0,2.49346,83606.0,0.53638,83645.0,3.35792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,83580.0,2.546,83581.0,0.11979,83579.0,14.40366,83582.0,0.00015,83578.0,7.16847,83583.0,0.13758,83576.0,0.13759,83584.0,0.4654,83575.0,0.23016,83585.0,0.60429,83574.0,0.26281,83586.0,0.47854,83573.0,0.01295,83587.0,0.59817,83572.0,1.52708,83588.0,0.6267,83571.0,0.13759,83589.0,0.23926,83570.0,1.09542,83590.0,0.6002,83569.0,3.93208,83591.0,1.69971,83568.0,0.40271,83593.0,11.91879,83567.0,2.01652,83594.0,0.63,83566.0,6.60907,83595.0,7.85776,83565.0,3.58399,83596.0,4.73365,83564.0,1.43922,83597.0,6.28195,83563.0,13.20502,83598.0,0.21154,83562.0,1.59407,83599.0,4.03333,83561.0,3.68359,83600.0,0.39674,83560.0,4.09052,83601.0,3.89996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,83632.0,13.53874,83633.0,0.12979,83631.0,0.02369,83635.0,0.11971,83630.0,0.14472,83636.0,0.83883,83629.0,0.039,83638.0,5.58079,83628.0,0.11957,83639.0,0.84307,83627.0,0.67311,83640.0,5.30386,83626.0,0.13751,83641.0,3.90061,83625.0,2.90814,83642.0,0.03485,83624.0,0.86306,83643.0,4.97627,83623.0,1.94117,83644.0,9.50098,83622.0,0.23503,83645.0,1.21337,83621.0,1.33194,83646.0,1.33557,83620.0,8.6045,83647.0,0.78545,83619.0,3.78074,83648.0,2.28458,83618.0,11.60353,83649.0,4.69609,83617.0,0.15472,83650.0,1.26064,83616.0,3.50411,83651.0,0.66798,83615.0,0.88,83652.0,0.078,83614.0,1.19635,83653.0,3.75645,83613.0,7.81,83654.0,2.45414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,83659.0,0.44825,83660.0,15.428,83657.0,0.00015,83661.0,0.11953,83655.0,2.98846,83662.0,3.21912,83653.0,0.44828,83663.0,13.51257,83643.0,0.01194,83664.0,0.42363,83641.0,2.18773,83665.0,2.35218,83640.0,4.58892,83666.0,10.43485,83638.0,0.29765,83667.0,3.83138,83637.0,7.49167,83668.0,4.75002,83636.0,0.01793,83669.0,1.61507,83635.0,0.12553,83670.0,0.11951,83634.0,14.40875,83671.0,0.24896,83633.0,0.15063,83672.0,0.9308,83632.0,2.43428,83673.0,0.87647,83631.0,0.60422,83674.0,4.46692,83630.0,0.13278,83675.0,5.41961,83629.0,2.89822,83676.0,2.31716,83628.0,0.6,83678.0,0.96128,83627.0,1.33447,83679.0,2.12129,83626.0,3.47356,83680.0,0.02633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,83660.0,5.27905,83661.0,6.28668,83659.0,0.0131,83662.0,4.71334,83658.0,0.02515,83663.0,3.9874,83657.0,0.02686,83664.0,1.1862,83654.0,0.48688,83665.0,5.45809,83653.0,0.35378,83666.0,4.91492,83652.0,0.25904,83667.0,3.47796,83651.0,0.05678,83668.0,0.12183,83649.0,0.66453,83669.0,1.84455,83648.0,0.37437,83670.0,3.60251,83647.0,1.27194,83671.0,0.63452,83646.0,0.0239,83672.0,1.34039,83645.0,1.03989,83673.0,6.26936,83644.0,3.57333,83674.0,4.67023,83643.0,0.99955,83675.0,1.41589,83642.0,3.06275,83676.0,1.39653,83641.0,5.73592,83677.0,2.09189,83640.0,1.65489,83678.0,1.8501,83639.0,4.93916,83679.0,6.07934,83638.0,4.79621,83680.0,3.74837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,83663.0,4.31509,83664.0,2.41163,83662.0,0.00748,83665.0,0.11967,83661.0,0.05692,83666.0,0.02416,83660.0,0.44839,83667.0,0.11952,83658.0,0.11953,83668.0,4.90865,83657.0,0.15814,83669.0,1.91261,83656.0,0.37924,83670.0,7.74302,83655.0,0.13248,83671.0,7.43289,83654.0,1.36709,83672.0,7.0354,83653.0,0.701,83673.0,0.86568,83652.0,0.87053,83675.0,0.32769,83651.0,3.61155,83676.0,0.47823,83650.0,6.72865,83677.0,7.83203,83649.0,3.76627,83678.0,3.0101,83648.0,4.68564,83679.0,2.6906,83647.0,3.81594,83680.0,2.07077,83646.0,4.89473,83681.0,4.04453,83644.0,1.2203,83682.0,1.58915,83643.0,0.6,83683.0,4.53483,83642.0,0.62967,83684.0,2.52701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,83625.0,0.00015,83627.0,8.17175,83624.0,0.44858,83628.0,7.09582,83623.0,0.03885,83629.0,8.35463,83621.0,1.01887,83630.0,0.09844,83620.0,0.025,83631.0,6.25526,83618.0,0.47046,83632.0,3.75124,83614.0,0.90935,83633.0,4.32816,83612.0,0.25904,83634.0,12.27674,83611.0,1.37732,83635.0,7.8539,83610.0,0.46511,83636.0,0.42212,83609.0,0.27899,83637.0,1.0989,83608.0,0.12506,83638.0,1.39901,83607.0,0.75229,83639.0,5.28212,83606.0,0.01794,83640.0,12.09823,83605.0,3.294,83641.0,0.77001,83604.0,0.19014,83642.0,0.25079,83603.0,7.55603,83643.0,6.55751,83602.0,11.90572,83644.0,0.9,83601.0,2.10766,83645.0,0.19057,83600.0,2.73148,83646.0,7.86397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,83639.0,33.97773,83640.0,5.86915,83638.0,0.52506,83641.0,0.00015,83637.0,5.19511,83642.0,0.00015,83636.0,9.57816,83643.0,0.00015,83635.0,1.84544,83660.0,0.44824,83634.0,4.67822,83663.0,0.00597,83633.0,4.24835,83666.0,0.44821,83632.0,4.90562,83668.0,0.01792,83631.0,7.40039,83670.0,0.11951,83630.0,4.39654,83671.0,0.36334,83629.0,1.83786,83672.0,0.61681,83628.0,0.55803,83673.0,1.03369,83627.0,0.99387,83674.0,0.15527,83626.0,1.66464,83675.0,3.58346,83625.0,1.84444,83676.0,6.20861,83624.0,7.52727,83677.0,0.30365,83623.0,12.48632,83678.0,6.49004,83622.0,2.09999,83679.0,2.58662,83621.0,0.01793,83680.0,1.98916,83618.0,1.89784,83681.0,1.82466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,83614.0,0.01766,83617.0,10.31448,83613.0,0.11974,83618.0,0.59941,83612.0,0.24781,83619.0,0.74959,83611.0,0.16254,83620.0,0.63,83609.0,0.71879,83621.0,0.11958,83608.0,0.11978,83622.0,0.68156,83607.0,0.4545,83623.0,0.58595,83606.0,1.98126,83624.0,0.50333,83605.0,0.47844,83625.0,0.31254,83604.0,0.82911,83626.0,0.19701,83603.0,0.72781,83627.0,0.11957,83602.0,3.59902,83628.0,0.75599,83601.0,6.11489,83629.0,6.13793,83600.0,2.76789,83631.0,0.11957,83599.0,4.24532,83632.0,4.94149,83598.0,0.47848,83633.0,0.24922,83597.0,7.75297,83634.0,2.27406,83596.0,0.01905,83635.0,2.452,83595.0,0.6251,83636.0,0.00111,83594.0,0.4785,83638.0,8.42447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,83675.0,0.00015,83676.0,12.87233,83674.0,0.00015,83677.0,5.17037,83673.0,0.00015,83678.0,3.04742,83672.0,0.11951,83680.0,0.60624,83671.0,0.01792,83681.0,0.15362,83670.0,0.11951,83682.0,0.89401,83669.0,0.12822,83683.0,1.36482,83668.0,0.85899,83684.0,0.13264,83667.0,0.94843,83685.0,2.39404,83666.0,0.39273,83686.0,4.03177,83665.0,0.11952,83687.0,0.14479,83664.0,2.77122,83688.0,0.13761,83663.0,3.0647,83689.0,2.67883,83662.0,0.11952,83690.0,0.12845,83661.0,8.93103,83691.0,5.01434,83660.0,0.11953,83692.0,2.38668,83659.0,1.10432,83693.0,0.49686,83658.0,0.4841,83694.0,0.63423,83657.0,0.34544,83695.0,3.0904,83656.0,4.15244,83696.0,1.6193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,83731.0,2.91168,83732.0,2.82866,83730.0,0.00015,83733.0,0.01298,83729.0,1.91139,83734.0,0.16643,83728.0,0.11958,83735.0,0.00015,83727.0,0.50274,83738.0,0.48643,83726.0,2.99096,83739.0,0.46439,83725.0,0.0343,83740.0,1.41895,83724.0,0.47779,83741.0,0.35735,83723.0,4.2809,83742.0,1.24847,83722.0,1.24016,83743.0,0.24507,83721.0,4.47435,83744.0,0.43789,83720.0,0.48251,83745.0,3.80477,83719.0,5.1644,83746.0,2.28742,83718.0,3.71984,83747.0,3.54885,83717.0,4.56299,83748.0,2.1726,83716.0,1.93491,83749.0,2.29528,83715.0,0.11945,83750.0,1.21043,83714.0,3.69266,83751.0,5.99936,83713.0,1.18089,83752.0,5.63026,83712.0,7.67749,83753.0,5.07643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,83742.0,1.6546,83743.0,0.95953,83741.0,1.92902,83744.0,0.44794,83740.0,0.48022,83745.0,0.00015,83739.0,2.0678,83748.0,0.00597,83738.0,5.19313,83749.0,0.02401,83737.0,1.18294,83750.0,0.91209,83736.0,5.17471,83752.0,0.36586,83735.0,5.92394,83753.0,0.0179,83734.0,0.26897,83754.0,0.71582,83733.0,7.83986,83755.0,2.88389,83732.0,4.24959,83756.0,3.49251,83731.0,0.51964,83757.0,3.57755,83730.0,2.20347,83758.0,2.16389,83729.0,9.47763,83759.0,0.11939,83728.0,0.50355,83760.0,9.90456,83727.0,1.97515,83761.0,4.9457,83726.0,0.13371,83762.0,5.47499,83725.0,0.15915,83763.0,1.12771,83724.0,0.94223,83764.0,1.17841,83723.0,3.85934,83765.0,2.35331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,83769.0,0.71887,83770.0,7.18234,83768.0,0.02515,83771.0,0.44799,83767.0,0.11952,83772.0,0.00015,83766.0,5.4253,83773.0,0.00035,83765.0,0.11938,83774.0,0.30672,83764.0,0.24454,83775.0,0.00935,83763.0,4.01594,83776.0,0.00989,83762.0,0.86402,83777.0,0.46056,83761.0,0.67482,83778.0,0.02406,83760.0,4.0235,83779.0,0.11936,83759.0,2.22549,83780.0,0.62233,83758.0,0.73999,83781.0,0.84732,83757.0,0.95747,83782.0,0.9289,83756.0,1.40835,83783.0,0.76868,83755.0,1.99113,83784.0,0.11955,83754.0,4.21322,83785.0,0.00701,83753.0,0.91181,83786.0,0.62096,83752.0,0.15626,83787.0,4.32788,83751.0,1.81345,83788.0,2.64196,83750.0,1.61507,83789.0,1.79143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,83783.0,1.59169,83784.0,4.84353,83782.0,0.02401,83788.0,0.88,83781.0,2.51614,83790.0,1.95754,83780.0,0.51024,83791.0,0.1432,83779.0,0.11936,83792.0,0.63,83778.0,2.09609,83793.0,0.78496,83777.0,1.28178,83794.0,0.12078,83776.0,0.48081,83796.0,0.1502,83775.0,2.42026,83798.0,0.26965,83774.0,1.93504,83799.0,0.11933,83772.0,0.42656,83800.0,3.96867,83771.0,0.56855,83801.0,0.11933,83770.0,3.8372,83802.0,0.12674,83769.0,5.12821,83803.0,3.519,83768.0,1.20164,83804.0,2.75764,83767.0,3.4727,83805.0,0.11932,83766.0,0.74979,83806.0,4.2171,83765.0,3.46572,83807.0,4.57022,83764.0,1.48,83808.0,0.76017,83763.0,1.44435,83809.0,0.06208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,83835.0,0.71572,83836.0,5.99037,83834.0,1.2495,83837.0,0.44729,83833.0,0.00015,83838.0,1.51,83832.0,3.27724,83839.0,2.14,83831.0,4.15821,83840.0,1.51,83830.0,2.22607,83841.0,0.14531,83829.0,2.59535,83842.0,0.0156,83828.0,0.62234,83843.0,0.56875,83827.0,5.02261,83844.0,0.12579,83826.0,16.30037,83845.0,1.0367,83825.0,1.26508,83846.0,0.00188,83824.0,0.13966,83847.0,0.11946,83823.0,0.48861,83848.0,0.68146,83822.0,2.83922,83849.0,2.97063,83821.0,3.13074,83850.0,2.76923,83820.0,0.72078,83851.0,2.1087,83819.0,6.11256,83852.0,2.72304,83818.0,3.98704,83853.0,7.45409,83816.0,0.018,83854.0,0.12309,83815.0,0.65776,83855.0,7.15633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,83796.0,10.88178,83797.0,0.00333,83795.0,6.39659,83798.0,0.00015,83794.0,21.18284,83799.0,0.00015,83793.0,1.73696,83812.0,0.44742,83792.0,4.31259,83813.0,0.37452,83791.0,6.43537,83814.0,0.63,83790.0,4.05743,83815.0,1.21328,83789.0,1.19854,83816.0,0.58891,83788.0,13.41211,83817.0,0.1193,83787.0,0.167,83818.0,0.73739,83786.0,1.45481,83819.0,0.71789,83785.0,4.57727,83820.0,3.13242,83784.0,4.75002,83821.0,4.13875,83783.0,3.08509,83822.0,3.44644,83782.0,2.3051,83823.0,7.72232,83781.0,4.14828,83824.0,8.3762,83780.0,0.86783,83825.0,4.38482,83779.0,0.85109,83826.0,1.27196,83778.0,5.79654,83827.0,5.15153,83777.0,4.36787,83828.0,3.87482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,83736.0,0.1498,83737.0,5.34863,83735.0,0.00015,83738.0,1.27068,83734.0,0.00015,83739.0,4.09769,83733.0,0.02215,83740.0,4.54002,83732.0,0.16944,83741.0,0.11941,83731.0,0.03795,83742.0,1.91,83730.0,0.24021,83743.0,4.63301,83729.0,0.00658,83744.0,9.56628,83728.0,0.85278,83745.0,0.3505,83726.0,5.02982,83746.0,3.03031,83725.0,0.51941,83747.0,4.58663,83724.0,1.60817,83748.0,0.64987,83723.0,0.64169,83749.0,1.88639,83722.0,9.55261,83750.0,0.15801,83721.0,1.65111,83751.0,0.14255,83720.0,8.49095,83752.0,0.84148,83719.0,6.5566,83753.0,4.09979,83718.0,1.00173,83754.0,0.48369,83717.0,5.67456,83755.0,1.37444,83716.0,0.19153,83756.0,3.22349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,83688.0,2.67553,83689.0,1.03731,83687.0,4.19711,83690.0,0.46377,83686.0,5.43477,83691.0,3.58441,83685.0,3.46726,83696.0,0.44805,83684.0,13.00736,83698.0,0.0259,83683.0,0.86543,83699.0,0.025,83682.0,3.98108,83700.0,0.74837,83681.0,6.81237,83701.0,0.63,83680.0,7.26757,83702.0,0.03861,83679.0,3.68812,83704.0,0.67551,83678.0,6.21915,83705.0,0.69649,83677.0,0.12819,83706.0,0.88,83676.0,5.61237,83707.0,0.7293,83675.0,0.00173,83708.0,6.76374,83674.0,2.20091,83709.0,0.88946,83673.0,1.52283,83710.0,0.16145,83672.0,0.98481,83711.0,1.54687,83671.0,4.73614,83712.0,4.1004,83670.0,5.74763,83713.0,1.07971,83669.0,6.11003,83714.0,1.22859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,83645.0,0.00015,83646.0,12.78064,83644.0,0.00015,83647.0,3.63013,83643.0,0.00015,83648.0,0.13427,83637.0,0.11956,83649.0,0.15815,83635.0,0.13767,83650.0,3.50455,83634.0,0.094,83651.0,4.10015,83633.0,0.50228,83652.0,0.12551,83632.0,0.24842,83653.0,1.1066,83629.0,0.4903,83654.0,7.33555,83628.0,0.12389,83655.0,0.00597,83627.0,0.0093,83656.0,0.98767,83626.0,0.19008,83657.0,3.22329,83625.0,8.39509,83658.0,3.90371,83624.0,1.58486,83659.0,1.26,83623.0,1.47285,83660.0,1.79046,83622.0,0.012,83661.0,0.28404,83621.0,3.58932,83662.0,4.94739,83620.0,0.47557,83663.0,1.62969,83619.0,0.28982,83664.0,0.89952,83618.0,0.12952,83665.0,4.80374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,83638.0,2.41372,83639.0,3.7707,83637.0,0.47825,83640.0,0.88015,83636.0,0.11956,83641.0,0.00015,83635.0,0.63,83642.0,0.00626,83634.0,0.88956,83643.0,2.03,83633.0,2.28509,83644.0,0.01295,83632.0,2.35687,83648.0,0.02401,83631.0,3.39118,83649.0,1.27754,83629.0,0.11957,83650.0,0.69054,83628.0,0.12078,83651.0,0.24032,83627.0,0.60819,83652.0,1.35543,83626.0,2.39202,83653.0,1.25757,83625.0,0.3049,83654.0,5.65792,83624.0,0.86916,83655.0,0.11953,83623.0,0.75161,83656.0,2.21619,83622.0,2.73215,83657.0,0.47954,83621.0,4.96081,83658.0,1.03829,83620.0,0.47835,83659.0,0.14164,83619.0,0.58907,83660.0,1.93965,83618.0,3.75151,83661.0,4.35656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,83642.0,0.14967,83643.0,21.27235,83641.0,0.00015,83644.0,8.65358,83640.0,0.00015,83645.0,5.386,83639.0,0.00015,83646.0,23.19832,83631.0,0.22822,83647.0,0.75499,83626.0,2.9895,83648.0,1.12164,83625.0,0.67832,83649.0,5.48009,83619.0,0.44846,83650.0,1.87082,83614.0,0.15623,83651.0,2.40668,83613.0,0.00059,83652.0,6.50221,83611.0,0.01798,83653.0,3.47133,83610.0,0.024,83654.0,0.6957,83609.0,0.012,83656.0,0.85132,83608.0,0.13889,83657.0,8.14939,83607.0,1.47173,83658.0,0.01793,83605.0,0.11961,83659.0,10.88166,83604.0,0.842,83660.0,3.86488,83603.0,2.17385,83661.0,0.0643,83602.0,0.83749,83662.0,2.43523,83601.0,0.2636,83663.0,1.05908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,83567.0,0.09989,83569.0,0.4,83566.0,0.09458,83576.0,11.33078,83562.0,0.0351,83577.0,0.4786,83561.0,0.71914,83578.0,5.29039,83560.0,0.03861,83579.0,3.50822,83559.0,0.14638,83581.0,11.24741,83557.0,0.59838,83582.0,0.02693,83556.0,0.16166,83583.0,0.13758,83555.0,0.15106,83584.0,13.65012,83554.0,0.50251,83585.0,0.59818,83553.0,0.48503,83586.0,0.24199,83552.0,0.38518,83587.0,0.56826,83551.0,3.64383,83588.0,3.72764,83550.0,1.64179,83589.0,1.3644,83549.0,2.80889,83590.0,3.08351,83548.0,5.21666,83591.0,1.89269,83547.0,5.11377,83592.0,1.94401,83546.0,6.84331,83593.0,5.08103,83545.0,2.92876,83594.0,0.15717,83544.0,0.64204,83595.0,0.92239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,83712.0,2.70907,83713.0,2.03612,83710.0,0.44797,83715.0,0.11945,83708.0,2.99268,83716.0,0.80416,83707.0,3.86769,83717.0,0.11945,83706.0,1.28844,83718.0,2.33137,83705.0,0.9351,83719.0,1.74062,83704.0,0.448,83720.0,1.57959,83703.0,1.84406,83721.0,3.16381,83702.0,0.11947,83722.0,1.11496,83701.0,0.01792,83723.0,3.55646,83700.0,0.11947,83724.0,6.60358,83699.0,0.4779,83725.0,0.11943,83698.0,0.14447,83726.0,6.8271,83697.0,0.12078,83727.0,0.59459,83696.0,0.17647,83728.0,2.4708,83695.0,0.47792,83729.0,4.63923,83694.0,1.44717,83730.0,7.31748,83693.0,5.66146,83731.0,0.26623,83691.0,0.90014,83732.0,0.80203,83690.0,5.17965,83733.0,0.1587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,83744.0,9.17776,83745.0,0.17797,83742.0,0.46571,83746.0,0.00015,83741.0,0.1791,83747.0,0.00015,83740.0,0.63,83748.0,0.46449,83739.0,0.25904,83750.0,0.00186,83738.0,0.18363,83751.0,0.1444,83737.0,0.72432,83752.0,0.50395,83736.0,6.10577,83753.0,0.11939,83735.0,4.10086,83754.0,4.13694,83734.0,4.31944,83755.0,0.59697,83733.0,5.28405,83756.0,1.3471,83732.0,0.1433,83757.0,6.04163,83731.0,1.23908,83758.0,0.0179,83730.0,2.52433,83759.0,4.88045,83729.0,0.90401,83760.0,7.91847,83728.0,2.496,83761.0,0.15607,83727.0,0.59302,83762.0,0.1563,83726.0,5.20835,83763.0,1.1314,83725.0,3.92818,83764.0,0.49546,83724.0,0.44911,83766.0,2.95952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,83769.0,0.44765,83786.0,0.3946,83766.0,2.76742,83787.0,22.71849,83765.0,0.12176,83788.0,15.00917,83764.0,0.12135,83789.0,7.53602,83763.0,0.44769,83790.0,6.55077,83762.0,0.01808,83791.0,3.00936,83758.0,0.63,83792.0,7.05224,83757.0,1.2779,83793.0,0.55326,83753.0,0.30372,83794.0,4.89787,83752.0,0.02991,83795.0,2.17697,83751.0,0.28304,83796.0,3.93705,83750.0,0.22082,83797.0,4.2337,83749.0,0.20327,83798.0,3.65008,83747.0,1.66791,83799.0,2.67185,83746.0,0.97314,83800.0,1.79749,83745.0,0.17953,83801.0,2.22155,83744.0,0.00597,83802.0,0.48202,83743.0,2.49419,83803.0,2.26405,83742.0,0.48198,83804.0,4.33272,83741.0,0.23604,83805.0,4.76653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,83681.0,8.50386,83682.0,0.5905,83679.0,0.025,83684.0,0.58136,83677.0,0.32848,83686.0,0.11949,83675.0,0.88589,83688.0,0.59745,83674.0,3.71158,83689.0,0.46467,83673.0,0.1213,83690.0,0.57367,83672.0,0.80362,83691.0,1.83124,83671.0,3.23338,83692.0,0.59742,83670.0,0.82703,83693.0,0.52085,83669.0,4.16305,83694.0,0.11948,83668.0,0.40962,83695.0,1.2287,83667.0,4.08821,83696.0,0.56753,83666.0,6.05532,83697.0,5.84161,83665.0,4.25128,83698.0,3.25813,83664.0,1.62564,83699.0,1.3579,83663.0,0.11779,83701.0,9.08085,83662.0,0.11952,83702.0,0.14479,83661.0,0.18147,83703.0,2.93768,83660.0,6.05091,83704.0,3.61473,83659.0,0.63,83705.0,8.03856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,83641.0,8.24648,83642.0,3.20685,83636.0,0.58574,83643.0,0.46507,83635.0,0.57076,83644.0,0.1197,83634.0,0.25904,83645.0,0.00015,83633.0,3.59603,83646.0,0.6107,83632.0,0.00018,83648.0,0.11954,83631.0,0.04458,83650.0,0.59772,83629.0,0.11957,83651.0,3.4921,83627.0,0.11957,83652.0,0.21454,83626.0,2.71315,83653.0,6.95729,83625.0,4.83414,83654.0,2.39374,83624.0,0.47586,83655.0,6.95146,83622.0,3.0708,83656.0,9.13102,83621.0,1.43297,83657.0,12.61549,83620.0,0.048,83658.0,0.01793,83619.0,4.03134,83659.0,2.96212,83618.0,0.5097,83660.0,1.00951,83617.0,1.68703,83661.0,0.16893,83616.0,1.07928,83662.0,0.94542,83615.0,2.9915,83663.0,0.19626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,83626.0,6.99353,83627.0,0.13929,83625.0,0.44858,83628.0,0.95183,83624.0,0.00015,83629.0,0.01892,83623.0,0.00015,83630.0,0.65235,83622.0,0.01793,83631.0,2.29898,83621.0,0.01213,83632.0,0.59785,83620.0,0.025,83633.0,2.33474,83619.0,0.56805,83634.0,2.46473,83618.0,0.022,83635.0,0.44837,83617.0,0.11959,83636.0,6.23054,83615.0,3.12583,83637.0,0.18908,83614.0,0.47105,83638.0,4.97583,83613.0,4.4714,83639.0,3.865,83612.0,3.00147,83640.0,1.46027,83611.0,2.45808,83641.0,0.92656,83610.0,2.4969,83642.0,2.0694,83609.0,2.44138,83643.0,0.15501,83608.0,0.27218,83644.0,0.57672,83607.0,0.86253,83645.0,4.77438,83606.0,0.30783,83646.0,0.12078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,83602.0,10.05482,83603.0,0.44854,83601.0,1.35208,83605.0,0.47844,83600.0,5.48559,83609.0,0.92692,83599.0,1.25277,83611.0,0.0037,83598.0,0.50966,83613.0,0.76423,83597.0,2.57085,83615.0,0.59797,83596.0,1.25577,83616.0,0.94344,83595.0,0.65318,83617.0,1.91381,83594.0,4.49471,83619.0,0.1257,83593.0,0.60251,83620.0,0.83323,83592.0,3.42512,83621.0,2.94427,83591.0,4.24834,83622.0,6.96233,83590.0,4.36344,83623.0,3.20472,83589.0,2.43342,83624.0,0.47833,83588.0,1.93548,83625.0,0.12565,83587.0,1.31904,83626.0,5.06044,83586.0,4.14652,83627.0,0.1524,83585.0,0.1437,83628.0,0.49623,83584.0,2.00117,83629.0,3.57517,83583.0,1.01984,83630.0,0.26424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,83633.0,4.07782,83634.0,1.45049,83632.0,2.9937,83635.0,0.025,83631.0,0.00015,83638.0,0.03088,83630.0,1.22801,83639.0,0.62756,83629.0,0.19958,83640.0,3.45394,83628.0,0.11957,83641.0,0.52473,83627.0,0.44841,83643.0,5.64644,83626.0,0.71868,83644.0,1.4607,83625.0,4.46779,83645.0,4.4084,83624.0,1.11491,83646.0,4.04046,83623.0,0.58461,83647.0,3.73691,83622.0,4.87062,83648.0,4.25563,83621.0,0.63653,83649.0,0.90407,83620.0,3.6975,83650.0,0.70469,83619.0,8.28324,83651.0,7.06662,83618.0,0.12443,83652.0,0.11954,83617.0,0.60393,83653.0,0.65301,83616.0,0.20529,83654.0,0.96621,83615.0,0.02914,83655.0,1.79354,83614.0,4.29275,83656.0,2.39397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,83683.0,3.45349,83684.0,7.0873,83682.0,0.00015,83685.0,1.91368,83679.0,0.35775,83687.0,0.11949,83678.0,0.01246,83688.0,1.18675,83677.0,0.44815,83689.0,0.44276,83676.0,0.17802,83690.0,0.24814,83675.0,0.03861,83691.0,0.62489,83674.0,1.83356,83692.0,7.7612,83672.0,2.909,83693.0,3.59045,83671.0,7.4403,83694.0,3.21439,83670.0,6.30515,83695.0,2.72532,83669.0,0.22383,83696.0,0.85189,83668.0,0.11952,83697.0,1.28489,83667.0,0.31069,83698.0,0.63958,83666.0,1.48358,83699.0,8.30899,83665.0,1.45473,83700.0,3.07588,83664.0,3.88902,83701.0,3.91306,83663.0,1.683,83702.0,3.58042,83662.0,3.12705,83703.0,0.02533,83661.0,1.33738,83704.0,0.44581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,83618.0,0.47047,83619.0,8.14301,83617.0,0.00015,83621.0,0.78592,83616.0,0.00015,83623.0,0.61584,83615.0,0.66268,83624.0,0.13301,83613.0,0.03861,83625.0,4.43893,83612.0,0.73434,83626.0,5.28438,83611.0,0.4651,83627.0,3.69976,83610.0,0.1196,83628.0,2.37816,83609.0,0.00598,83629.0,3.02985,83608.0,0.66622,83630.0,2.35144,83607.0,3.92267,83631.0,4.07187,83606.0,0.95861,83632.0,3.30847,83605.0,1.80062,83633.0,0.93773,83604.0,0.365,83634.0,1.20451,83603.0,2.5559,83635.0,4.16964,83602.0,4.50274,83636.0,0.8026,83601.0,1.93615,83637.0,5.22992,83600.0,4.76636,83638.0,5.42931,83599.0,0.1641,83639.0,0.12829,83598.0,1.8202,83641.0,3.29184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,83652.0,0.00784,83653.0,9.29045,83651.0,0.00015,83654.0,0.13376,83650.0,0.00015,83655.0,0.13263,83649.0,0.00015,83656.0,0.44826,83648.0,0.65123,83657.0,0.11953,83647.0,0.11955,83658.0,3.60759,83646.0,0.08564,83659.0,2.40291,83645.0,0.59776,83660.0,0.09218,83644.0,0.74718,83661.0,3.46641,83643.0,0.11955,83662.0,0.6611,83642.0,0.44833,83663.0,2.31923,83641.0,1.34628,83664.0,0.2403,83639.0,0.74956,83665.0,0.06118,83638.0,2.29927,83666.0,4.95451,83637.0,3.72992,83667.0,1.93843,83636.0,0.03512,83668.0,2.04792,83635.0,5.05153,83669.0,0.15915,83634.0,6.11773,83670.0,3.23503,83633.0,0.77611,83671.0,2.19595,83631.0,3.46814,83672.0,6.6761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,83578.0,9.1965,83579.0,8.3978,83577.0,0.11965,83580.0,0.00015,83576.0,2.54131,83581.0,0.11964,83575.0,0.15793,83582.0,0.00015,83574.0,0.11965,83583.0,0.5982,83573.0,0.59994,83584.0,0.52144,83572.0,0.83015,83585.0,0.58488,83571.0,0.37512,83586.0,0.00598,83570.0,4.5125,83587.0,0.59817,83569.0,2.56775,83588.0,1.10853,83568.0,0.73436,83589.0,0.49906,83567.0,5.82184,83590.0,2.75292,83566.0,0.75078,83591.0,3.5756,83565.0,1.58093,83592.0,5.2338,83564.0,4.23251,83593.0,1.23635,83563.0,2.84507,83594.0,0.92709,83562.0,0.30185,83595.0,1.35555,83561.0,0.61604,83596.0,3.8586,83560.0,1.1283,83597.0,0.12078,83559.0,0.6063,83598.0,1.63301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,83593.0,10.37353,83594.0,0.0011,83592.0,1.80087,83595.0,0.00015,83591.0,0.48949,83596.0,0.00015,83590.0,0.55755,83597.0,0.00015,83589.0,1.07268,83605.0,0.44853,83588.0,5.6122,83606.0,0.63,83587.0,0.14962,83609.0,0.88,83586.0,1.08999,83610.0,0.7496,83585.0,3.81983,83611.0,0.91188,83584.0,0.56632,83612.0,0.8896,83583.0,11.54473,83613.0,0.15498,83582.0,0.9495,83615.0,1.59141,83581.0,0.12078,83616.0,4.05053,83580.0,0.60113,83617.0,0.12675,83579.0,1.97899,83618.0,0.49524,83578.0,0.23709,83619.0,3.5055,83576.0,0.4786,83620.0,4.49861,83575.0,0.39412,83621.0,0.32027,83574.0,1.98861,83622.0,1.45199,83573.0,0.14578,83623.0,3.05437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,83619.0,0.62951,83620.0,5.53206,83618.0,0.00015,83621.0,0.02496,83617.0,0.11974,83622.0,0.13301,83616.0,0.00015,83623.0,0.43774,83615.0,0.11959,83624.0,0.11958,83614.0,0.14223,83625.0,2.20358,83613.0,1.08095,83626.0,1.03302,83612.0,0.87115,83627.0,1.71007,83611.0,4.03915,83628.0,4.89718,83610.0,0.47841,83629.0,1.96631,83609.0,5.94196,83630.0,0.11957,83608.0,2.91679,83631.0,6.5627,83607.0,0.6889,83632.0,3.0876,83606.0,7.97518,83633.0,0.01793,83605.0,3.90186,83634.0,0.14399,83604.0,1.24844,83635.0,4.90751,83603.0,4.10989,83636.0,4.17271,83601.0,1.84834,83637.0,0.11956,83600.0,0.73823,83638.0,4.4918,83599.0,3.00409,83639.0,0.28654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,83489.0,0.01295,83491.0,0.06133,83481.0,0.56249,83492.0,0.01295,83476.0,0.08076,83493.0,0.06793,83475.0,0.08165,83494.0,7.04888,83473.0,2.65699,83495.0,2.07625,83470.0,1.93262,83496.0,1.80121,83469.0,0.63,83497.0,1.4,83468.0,0.34934,83498.0,17.7359,83467.0,0.1494,83499.0,21.78103,83466.0,2.01853,83500.0,0.87265,83464.0,0.31922,83501.0,0.21715,83463.0,0.25904,83502.0,13.99868,83461.0,0.6666,83503.0,1.15198,83460.0,0.03007,83504.0,0.02401,83456.0,0.01259,83505.0,0.47901,83455.0,3.90192,83506.0,0.41445,83454.0,0.47887,83507.0,0.01295,83453.0,0.14387,83508.0,3.73384,83452.0,0.012,83509.0,3.97952,83451.0,0.36149,83510.0,3.8708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,83462.0,7.39789,83463.0,2.84048,83461.0,1.44358,83464.0,7.77507,83460.0,0.11996,83465.0,0.14191,83459.0,2.33172,83466.0,1.34687,83458.0,5.72273,83467.0,2.37676,83456.0,0.92324,83469.0,3.23213,83454.0,0.59912,83470.0,3.90392,83453.0,0.44935,83472.0,7.98486,83452.0,0.11982,83473.0,1.29811,83451.0,0.15587,83474.0,4.53834,83450.0,4.95229,83475.0,2.06712,83449.0,0.12078,83476.0,0.8627,83448.0,0.59917,83477.0,2.65649,83447.0,0.00866,83478.0,1.2165,83446.0,0.1224,83479.0,0.2615,83445.0,0.40534,83480.0,0.15986,83444.0,0.61117,83481.0,1.03946,83443.0,0.19312,83482.0,1.37978,83442.0,0.41287,83483.0,0.61787,83440.0,1.32691,83484.0,1.82986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,83486.0,0.55866,83487.0,2.34697,83485.0,3.0399,83488.0,7.43371,83484.0,0.11978,83489.0,0.75078,83482.0,1.79746,83490.0,0.69421,83481.0,1.79712,83491.0,0.48368,83480.0,0.74978,83492.0,3.42184,83479.0,1.7645,83493.0,0.03435,83478.0,0.55988,83494.0,0.00201,83477.0,0.62296,83495.0,0.04618,83476.0,1.51082,83496.0,0.56987,83475.0,0.4903,83497.0,4.66807,83474.0,0.012,83498.0,1.8,83473.0,0.59898,83500.0,0.24054,83472.0,0.64713,83501.0,4.44388,83471.0,4.17806,83502.0,0.11975,83470.0,0.13569,83503.0,4.99315,83469.0,3.67771,83504.0,0.97062,83468.0,0.06261,83505.0,3.64403,83467.0,2.40858,83506.0,2.74247,83466.0,0.18618,83507.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,83568.0,0.0156,83575.0,0.04004,83560.0,0.13167,83578.0,0.46678,83559.0,2.59072,83581.0,0.48317,83558.0,0.11967,83582.0,0.48316,83556.0,0.11968,83585.0,0.00111,83555.0,0.4488,83588.0,0.0094,83554.0,0.59841,83589.0,0.00018,83553.0,2.16323,83590.0,0.00018,83552.0,4.078,83591.0,0.03874,83551.0,0.59952,83592.0,45.21219,83550.0,0.75809,83593.0,4.71574,83549.0,0.92759,83594.0,4.93334,83548.0,0.47876,83595.0,4.03351,83547.0,0.01059,83596.0,4.97255,83545.0,5.33635,83597.0,8.15461,83544.0,0.49078,83598.0,2.33382,83543.0,0.77598,83599.0,3.01501,83542.0,2.52293,83600.0,1.50035,83540.0,4.4429,83601.0,0.64523,83539.0,1.59385,83602.0,3.85281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,83696.0,23.49945,83697.0,0.00015,83695.0,3.65729,83698.0,0.00015,83694.0,1.65,83699.0,0.00015,83693.0,0.63172,83702.0,0.00492,83692.0,1.4563,83705.0,0.00186,83691.0,3.67521,83706.0,0.01295,83690.0,3.23978,83707.0,0.0063,83689.0,2.32073,83713.0,3.60483,83688.0,2.60917,83714.0,0.006,83687.0,1.67519,83715.0,1.5422,83686.0,1.44781,83717.0,0.58533,83685.0,3.09475,83719.0,0.12078,83684.0,0.11949,83720.0,1.19629,83683.0,4.65432,83721.0,0.20339,83682.0,0.66228,83722.0,0.83114,83681.0,4.17333,83723.0,3.47473,83680.0,1.82864,83724.0,4.10039,83679.0,0.14707,83725.0,1.19854,83678.0,0.84847,83726.0,1.10774,83677.0,0.48666,83727.0,1.26509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,83822.0,0.44737,83823.0,1.05568,83817.0,0.01789,83824.0,1.17645,83816.0,0.47141,83827.0,1.2,83813.0,0.03861,83829.0,1.99246,83812.0,0.01789,83835.0,1.2,83807.0,0.01789,83837.0,14.12418,83806.0,0.77,83838.0,0.01789,83805.0,0.25904,83840.0,1.42748,83802.0,0.13867,83841.0,13.8024,83801.0,0.625,83843.0,0.01789,83800.0,0.002,83844.0,4.71823,83798.0,1.21629,83845.0,1.64007,83797.0,5.23254,83846.0,6.99423,83796.0,0.73987,83847.0,10.35767,83794.0,0.71667,83848.0,0.01788,83793.0,1.01076,83849.0,0.11926,83792.0,1.63128,83851.0,2.16389,83791.0,3.50894,83852.0,0.01381,83790.0,0.08512,83853.0,0.13713,83789.0,0.02646,83854.0,1.21363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,83840.0,7.13486,83841.0,2.20285,83839.0,0.00015,83842.0,7.12759,83838.0,0.00015,83843.0,1.70915,83835.0,0.4473,83844.0,2.12508,83832.0,0.01789,83845.0,14.14047,83829.0,0.44733,83846.0,0.14873,83828.0,0.63,83847.0,1.90748,83827.0,0.64789,83848.0,4.81848,83826.0,0.00611,83849.0,6.79621,83823.0,0.14578,83850.0,3.6168,83822.0,5.03882,83851.0,0.2122,83821.0,0.50255,83852.0,1.83581,83819.0,0.88266,83853.0,0.06216,83818.0,0.06,83854.0,5.4924,83817.0,0.07789,83855.0,1.31761,83816.0,1.10409,83856.0,3.70076,83815.0,0.4832,83857.0,0.16307,83814.0,2.19255,83858.0,1.35984,83813.0,0.77,83859.0,1.68817,83812.0,4.87446,83860.0,4.37641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,83908.0,1.70715,83912.0,0.39732,83907.0,0.57398,83913.0,6.98101,83905.0,0.00232,83914.0,5.80074,83904.0,5.1321,83915.0,0.22011,83902.0,0.01787,83916.0,2.44398,83901.0,0.91044,83917.0,1.9374,83899.0,0.03861,83918.0,1.37308,83897.0,2.24733,83919.0,2.80846,83895.0,0.24467,83920.0,3.34877,83894.0,0.12078,83921.0,1.04261,83893.0,3.79226,83922.0,6.35125,83892.0,0.01788,83923.0,1.80555,83891.0,2.64779,83924.0,1.14523,83890.0,0.1192,83925.0,0.1642,83889.0,0.88,83926.0,3.77126,83888.0,0.40336,83927.0,0.94595,83887.0,0.64788,83928.0,0.73072,83886.0,0.78982,83929.0,1.74195,83885.0,0.50184,83930.0,3.47891,83884.0,3.17764,83931.0,5.73466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,83826.0,16.21581,83827.0,0.5728,83825.0,1.94602,83828.0,0.47731,83824.0,2.17101,83829.0,0.11944,83823.0,0.75078,83830.0,0.00015,83822.0,2.32919,83831.0,0.57769,83821.0,1.22219,83832.0,0.47714,83820.0,0.36748,83833.0,0.59641,83819.0,0.01295,83835.0,0.5964,83818.0,3.85738,83836.0,0.36249,83817.0,0.01789,83837.0,0.11927,83816.0,1.7285,83838.0,1.03913,83815.0,4.4319,83839.0,5.81066,83813.0,0.47263,83840.0,2.59598,83812.0,0.7911,83841.0,2.67913,83811.0,5.82964,83842.0,4.33949,83810.0,2.23893,83843.0,0.94223,83809.0,4.78462,83844.0,4.39441,83808.0,4.55183,83845.0,4.1923,83807.0,4.8795,83846.0,0.48913,83806.0,0.05965,83847.0,4.01746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,83867.0,1.63003,83868.0,9.90971,83866.0,0.00015,83869.0,5.697,83865.0,0.00015,83870.0,4.46277,83864.0,0.00015,83871.0,0.15699,83860.0,2.67225,83872.0,1.77309,83859.0,0.12979,83873.0,4.88431,83857.0,0.44718,83874.0,1.15914,83856.0,0.12034,83875.0,3.78938,83855.0,0.76266,83876.0,4.32856,83854.0,0.63,83877.0,1.83898,83853.0,5.01497,83878.0,4.8012,83852.0,0.01788,83879.0,4.34852,83851.0,0.44722,83880.0,4.7665,83850.0,0.46378,83881.0,0.60807,83848.0,0.03861,83882.0,1.71407,83847.0,1.51211,83883.0,0.49696,83846.0,0.13568,83884.0,1.05251,83844.0,3.44554,83885.0,1.76148,83842.0,0.01789,83886.0,6.17767,83841.0,0.27953,83887.0,0.57001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,83914.0,4.31309,83915.0,5.37857,83913.0,0.23198,83916.0,4.55009,83912.0,0.02605,83917.0,8.38979,83910.0,2.05773,83918.0,0.40813,83907.0,0.48744,83919.0,0.50761,83906.0,0.44692,83920.0,3.01751,83903.0,0.03861,83921.0,0.23993,83902.0,0.01787,83922.0,0.99476,83901.0,1.49347,83923.0,0.58385,83900.0,0.44696,83924.0,0.64189,83899.0,1.31158,83925.0,0.2728,83897.0,0.01787,83926.0,1.87979,83895.0,1.40805,83927.0,0.16673,83894.0,0.84694,83928.0,0.49446,83893.0,3.44947,83929.0,0.98162,83892.0,0.17481,83930.0,3.06946,83891.0,0.78137,83931.0,4.42796,83890.0,0.012,83932.0,0.13784,83888.0,0.612,83933.0,1.94808,83887.0,5.54261,83934.0,0.62494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,83837.0,1.30201,83838.0,3.36492,83836.0,0.00015,83839.0,1.81477,83835.0,0.25684,83840.0,0.56927,83834.0,0.00015,83841.0,0.74927,83833.0,0.91741,83842.0,0.78612,83832.0,0.13509,83843.0,5.39385,83831.0,0.46388,83844.0,0.47707,83829.0,0.44733,83845.0,0.70552,83828.0,0.00611,83846.0,0.03861,83827.0,2.49572,83847.0,1.94252,83826.0,0.05965,83848.0,11.03241,83824.0,4.13494,83849.0,1.37416,83823.0,0.44737,83850.0,0.38749,83822.0,0.61439,83851.0,2.40084,83821.0,0.75065,83852.0,8.40874,83820.0,2.818,83853.0,0.3667,83819.0,3.94084,83854.0,3.33213,83818.0,1.05195,83855.0,0.16628,83817.0,3.93283,83856.0,0.4833,83816.0,2.625,83857.0,4.81241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,83746.0,4.41628,83747.0,4.08359,83745.0,0.12078,83748.0,0.44792,83744.0,0.36001,83749.0,0.11955,83743.0,0.46437,83750.0,0.00889,83742.0,0.78791,83751.0,0.597,83741.0,0.51135,83753.0,0.13729,83740.0,1.07781,83754.0,1.20963,83739.0,1.33811,83755.0,0.59697,83738.0,0.29765,83756.0,1.61507,83737.0,4.19684,83757.0,3.78817,83736.0,4.2112,83758.0,0.05651,83735.0,3.45002,83759.0,0.11939,83734.0,2.41675,83760.0,0.12078,83733.0,0.48464,83761.0,14.74898,83731.0,1.41525,83762.0,1.48819,83730.0,0.65715,83763.0,0.6479,83729.0,0.012,83764.0,4.60946,83728.0,1.92326,83765.0,0.45375,83727.0,4.51211,83766.0,6.46195,83726.0,4.71808,83768.0,0.42424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,83685.0,4.09671,83686.0,18.20518,83684.0,0.00015,83687.0,0.72765,83683.0,0.00015,83688.0,7.85842,83682.0,0.00015,83689.0,22.85649,83681.0,0.00118,83690.0,0.01281,83669.0,0.46478,83691.0,0.24026,83667.0,0.025,83692.0,10.13026,83666.0,0.22899,83693.0,4.33786,83663.0,1.35866,83694.0,0.3548,83662.0,5.04826,83695.0,1.04545,83661.0,0.02397,83696.0,0.24565,83660.0,0.63,83697.0,7.45957,83659.0,1.79323,83698.0,1.1024,83658.0,4.83898,83699.0,4.05354,83657.0,0.4277,83700.0,0.55568,83656.0,2.69622,83701.0,1.31609,83655.0,3.82366,83702.0,0.9735,83654.0,1.12532,83703.0,2.86695,83653.0,3.80609,83704.0,1.14896,83652.0,2.27553,83705.0,2.78365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,83620.0,16.89875,83621.0,7.63476,83618.0,0.04883,83622.0,0.02394,83617.0,1.3071,83623.0,0.11973,83616.0,0.4205,83624.0,0.00015,83615.0,3.47971,83625.0,0.5979,83614.0,5.22567,83626.0,0.77729,83613.0,6.31179,83627.0,0.44841,83612.0,2.3782,83628.0,0.11957,83611.0,0.1436,83629.0,0.11957,83610.0,6.15806,83630.0,0.47829,83609.0,1.01619,83631.0,0.59786,83608.0,1.92524,83633.0,0.57392,83607.0,1.21982,83634.0,0.41752,83606.0,0.025,83635.0,1.22782,83605.0,0.73028,83636.0,0.7619,83604.0,4.46246,83637.0,1.01222,83603.0,1.97746,83638.0,0.48288,83602.0,0.13189,83640.0,2.27394,83601.0,1.39672,83641.0,2.86984,83600.0,4.29658,83642.0,0.47822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,83574.0,18.59353,83575.0,0.06375,83573.0,1.30563,83576.0,0.02537,83572.0,0.37317,83577.0,0.00015,83571.0,0.74381,83580.0,0.00186,83570.0,2.20237,83583.0,0.46526,83569.0,8.07071,83588.0,0.44862,83567.0,4.4888,83594.0,1.69113,83566.0,2.62635,83598.0,0.15502,83565.0,0.6905,83599.0,0.03861,83564.0,0.15308,83601.0,0.83038,83563.0,0.94045,83602.0,0.012,83562.0,4.20683,83603.0,3.47341,83561.0,3.15066,83604.0,0.47844,83560.0,3.08429,83605.0,0.47844,83559.0,0.77,83606.0,0.25,83558.0,0.63104,83607.0,1.61661,83557.0,0.88018,83608.0,0.05282,83556.0,0.44789,83609.0,0.50377,83555.0,2.80753,83610.0,1.97093,83554.0,0.47873,83612.0,4.79827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,83606.0,20.1686,83607.0,0.01123,83605.0,12.26208,83608.0,0.00015,83604.0,3.52297,83609.0,0.00015,83603.0,0.61714,83610.0,0.00186,83602.0,4.72629,83616.0,0.03464,83601.0,0.21832,83621.0,0.67241,83600.0,3.21268,83626.0,0.80861,83599.0,1.04664,83629.0,0.11957,83598.0,1.02238,83630.0,0.4484,83597.0,4.84269,83631.0,0.11957,83596.0,3.93425,83632.0,0.52012,83595.0,0.12496,83633.0,0.49621,83594.0,0.4785,83634.0,1.31562,83593.0,4.77349,83635.0,0.35819,83592.0,1.82838,83636.0,0.81039,83591.0,4.43525,83637.0,0.47825,83590.0,0.67006,83638.0,1.36676,83589.0,0.12901,83639.0,0.91189,83588.0,4.06818,83640.0,7.55728,83587.0,0.02914,83641.0,0.61137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,83592.0,11.7851,83593.0,0.13756,83591.0,0.44861,83596.0,0.16027,83590.0,0.03861,83598.0,0.01794,83587.0,0.03393,83599.0,0.4942,83586.0,0.03014,83600.0,0.36139,83585.0,0.44864,83601.0,0.59825,83584.0,0.25904,83602.0,0.15568,83583.0,0.63,83603.0,0.13755,83582.0,0.02401,83604.0,1.84376,83581.0,0.62334,83605.0,0.4904,83580.0,3.94256,83606.0,1.4391,83579.0,3.7918,83607.0,1.31414,83577.0,0.24525,83608.0,0.13872,83576.0,0.64812,83609.0,0.48439,83575.0,5.86092,83610.0,0.62848,83574.0,1.15929,83611.0,1.34292,83573.0,0.01103,83612.0,0.15985,83572.0,0.39477,83613.0,0.48302,83571.0,0.25837,83614.0,0.51015,83570.0,1.61507,83615.0,1.68368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,83713.0,14.89491,83714.0,0.00015,83712.0,8.10912,83715.0,0.00015,83711.0,6.2653,83716.0,0.01015,83710.0,4.03862,83718.0,0.00186,83708.0,6.88841,83721.0,0.11944,83707.0,5.60144,83723.0,0.13735,83706.0,0.75196,83725.0,0.14443,83705.0,3.83235,83726.0,0.83023,83704.0,2.32866,83728.0,3.69685,83703.0,1.73454,83729.0,3.66006,83702.0,0.92408,83730.0,0.47772,83701.0,3.71556,83731.0,3.76257,83700.0,1.08601,83732.0,4.11104,83699.0,0.46576,83733.0,0.89791,83698.0,4.29806,83734.0,0.27744,83697.0,0.21165,83735.0,0.96001,83696.0,0.85391,83736.0,1.51505,83695.0,2.04695,83737.0,0.00722,83694.0,1.61507,83738.0,1.6952,83693.0,2.24574,83739.0,4.22439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,83872.0,0.4,83873.0,0.11937,83871.0,7.85237,83875.0,0.11922,83870.0,4.15002,83876.0,0.58285,83868.0,0.22766,83877.0,0.47688,83867.0,0.05269,83878.0,0.1371,83866.0,0.1695,83879.0,0.13216,83865.0,0.44714,83880.0,0.47687,83864.0,1.61507,83881.0,0.59607,83863.0,0.16082,83882.0,0.006,83861.0,0.13712,83883.0,0.76524,83860.0,0.47698,83884.0,0.24917,83859.0,1.94378,83885.0,0.98503,83858.0,1.10699,83887.0,0.70984,83857.0,0.37829,83888.0,4.18185,83856.0,1.70252,83889.0,0.26235,83855.0,0.11925,83890.0,0.01226,83854.0,0.48662,83891.0,3.20654,83853.0,6.52405,83892.0,6.19972,83852.0,0.12078,83893.0,2.01508,83851.0,2.96043,83894.0,4.14757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,83847.0,14.88046,83848.0,0.4772,83846.0,0.76449,83849.0,0.11941,83845.0,1.19454,83850.0,0.00015,83841.0,0.52877,83851.0,0.1194,83840.0,0.89078,83852.0,0.47703,83839.0,0.47527,83853.0,0.11925,83838.0,3.56505,83855.0,0.61925,83837.0,8.42857,83856.0,0.477,83836.0,10.75048,83860.0,0.47698,83835.0,3.58537,83861.0,0.46371,83834.0,0.02401,83864.0,2.62,83833.0,6.652,83867.0,0.57194,83832.0,4.54532,83868.0,3.69894,83831.0,0.49504,83870.0,0.43671,83830.0,0.71928,83871.0,3.17279,83829.0,1.78967,83873.0,3.71332,83828.0,0.11929,83874.0,5.6202,83827.0,0.47717,83876.0,6.61374,83826.0,1.89166,83877.0,1.22923,83825.0,1.26,83878.0,1.90791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,83806.0,3.70258,83807.0,1.27249,83805.0,0.77,83808.0,0.01804,83804.0,2.76872,83809.0,0.11643,83803.0,0.12093,83810.0,0.01295,83802.0,0.15793,83812.0,0.47725,83801.0,0.28348,83813.0,3.91212,83800.0,0.81789,83814.0,0.43656,83799.0,0.48342,83815.0,0.11931,83798.0,0.37837,83816.0,0.47723,83797.0,0.16641,83817.0,1.54354,83796.0,0.7969,83818.0,2.82139,83795.0,0.15615,83819.0,1.71007,83794.0,2.50388,83820.0,4.04303,83793.0,0.44753,83821.0,2.67576,83792.0,7.83438,83822.0,4.76449,83791.0,1.06208,83823.0,0.05238,83790.0,0.11934,83824.0,1.31324,83789.0,0.13134,83825.0,3.86838,83788.0,4.33667,83826.0,0.98406,83787.0,2.07685,83827.0,0.99308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,83804.0,1.99925,83805.0,3.14454,83803.0,0.03861,83806.0,0.12294,83802.0,0.36259,83807.0,1.85575,83801.0,0.20269,83808.0,0.13736,83799.0,0.41306,83809.0,2.26738,83798.0,0.21296,83810.0,0.53884,83797.0,1.67208,83812.0,4.21872,83796.0,5.39727,83813.0,2.73259,83795.0,0.9375,83814.0,3.59773,83794.0,5.5594,83815.0,4.76128,83793.0,0.29741,83816.0,0.2392,83792.0,5.0026,83817.0,1.40027,83791.0,5.04017,83818.0,2.63633,83790.0,0.60864,83819.0,0.66616,83789.0,0.68164,83820.0,1.41058,83788.0,0.09218,83821.0,4.11961,83787.0,1.51003,83822.0,5.63654,83786.0,0.7879,83823.0,5.30924,83785.0,3.52502,83824.0,1.18285,83784.0,3.56878,83825.0,0.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,83777.0,1.94433,83778.0,8.76752,83776.0,0.0179,83779.0,0.12032,83772.0,0.11937,83780.0,0.46431,83771.0,0.0429,83781.0,2.32302,83770.0,0.25197,83782.0,0.59677,83769.0,1.74158,83783.0,0.02401,83768.0,4.57089,83784.0,1.24377,83767.0,0.11937,83785.0,0.51602,83766.0,2.94299,83786.0,2.29139,83765.0,2.73829,83787.0,6.10298,83764.0,4.56737,83788.0,4.74358,83763.0,3.628,83789.0,1.31536,83762.0,0.85596,83790.0,5.05616,83761.0,2.90784,83791.0,2.207,83760.0,0.84022,83792.0,7.31066,83759.0,1.45959,83793.0,2.57576,83758.0,2.44019,83794.0,0.16027,83757.0,3.93496,83795.0,0.73111,83756.0,0.49547,83796.0,3.70032,83755.0,1.41884,83797.0,2.83885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,83886.0,3.59789,83887.0,2.76868,83885.0,0.12078,83892.0,1.535,83884.0,0.36415,83893.0,0.58719,83883.0,0.44705,83894.0,0.11197,83882.0,0.59607,83896.0,0.63,83881.0,0.48148,83898.0,0.48138,83880.0,0.11921,83899.0,0.95534,83879.0,0.02401,83900.0,3.50966,83878.0,1.10443,83902.0,3.06853,83877.0,3.28825,83903.0,2.91894,83876.0,6.97295,83905.0,3.6385,83875.0,4.0936,83906.0,0.88904,83874.0,3.58411,83907.0,0.16027,83873.0,0.89728,83908.0,2.64892,83872.0,0.17401,83909.0,0.48133,83871.0,7.63881,83910.0,2.55612,83870.0,0.23348,83911.0,5.39641,83869.0,0.65136,83912.0,5.27773,83868.0,6.95673,83913.0,0.34236,83867.0,4.92968,83914.0,0.04349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,83883.0,11.11425,83884.0,2.05125,83882.0,0.46723,83885.0,0.00077,83881.0,0.06704,83886.0,0.11935,83880.0,2.33043,83887.0,0.00015,83879.0,0.49525,83888.0,0.1192,83878.0,3.75097,83889.0,0.1192,83877.0,1.53385,83891.0,0.1192,83876.0,10.42808,83892.0,1.38734,83875.0,5.10311,83893.0,0.11919,83874.0,0.62509,83894.0,0.025,83873.0,2.85299,83895.0,0.11919,83872.0,1.04323,83896.0,0.84035,83871.0,1.35611,83897.0,1.22596,83870.0,1.79423,83898.0,3.60417,83869.0,3.91779,83899.0,3.60108,83868.0,6.0306,83900.0,0.24203,83867.0,0.6365,83901.0,4.91299,83866.0,4.7882,83903.0,2.63785,83865.0,0.12078,83904.0,1.14025,83864.0,3.3085,83905.0,7.93062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,83856.0,3.17411,83857.0,1.8084,83855.0,0.1909,83858.0,0.11924,83854.0,0.11925,83859.0,0.03012,83853.0,0.47002,83860.0,1.01272,83852.0,0.72243,83861.0,0.46573,83851.0,0.12078,83862.0,0.74185,83850.0,1.03953,83863.0,0.11924,83849.0,0.71996,83864.0,3.40279,83848.0,8.6551,83865.0,0.11923,83847.0,2.02571,83866.0,6.12937,83846.0,3.88019,83867.0,0.24982,83845.0,7.00205,83868.0,1.92596,83844.0,1.76316,83869.0,3.22097,83843.0,0.91659,83870.0,4.02235,83842.0,5.02947,83871.0,0.60807,83841.0,5.92596,83872.0,0.63,83840.0,0.27732,83873.0,1.55522,83839.0,1.78945,83874.0,1.22166,83838.0,0.14228,83875.0,2.38494,83837.0,0.72473,83876.0,3.6285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,83805.0,3.84614,83806.0,2.23744,83804.0,0.12078,83807.0,0.00064,83801.0,1.26,83808.0,0.11947,83800.0,0.905,83809.0,0.00015,83799.0,1.51098,83810.0,0.96113,83798.0,1.09045,83811.0,0.94721,83797.0,0.27872,83812.0,0.56673,83796.0,0.77,83813.0,0.01789,83795.0,0.59668,83814.0,0.62155,83794.0,5.04623,83815.0,2.41998,83793.0,2.39126,83816.0,1.41249,83792.0,0.44753,83818.0,1.08747,83791.0,0.65795,83819.0,1.32018,83790.0,6.36228,83820.0,5.91999,83789.0,0.11934,83821.0,0.00596,83788.0,0.22701,83822.0,4.50233,83787.0,17.99975,83823.0,1.65417,83786.0,0.69218,83824.0,3.81396,83785.0,3.0081,83825.0,0.00611,83784.0,5.85375,83826.0,4.81332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,83794.0,0.00015,83795.0,2.46924,83793.0,0.00015,83796.0,9.84736,83787.0,0.12546,83797.0,7.55444,83786.0,0.52376,83798.0,0.13723,83785.0,0.58349,83799.0,0.62297,83783.0,3.20815,83800.0,9.57018,83782.0,0.11935,83802.0,0.13227,83781.0,3.07269,83803.0,3.06734,83780.0,3.24628,83804.0,3.99763,83779.0,4.31973,83805.0,0.3759,83778.0,4.29153,83806.0,5.39466,83777.0,4.33415,83807.0,0.45369,83776.0,4.98384,83808.0,3.28092,83775.0,0.30713,83809.0,0.24884,83774.0,1.40084,83810.0,1.47658,83773.0,1.67777,83811.0,0.59439,83772.0,2.39088,83812.0,0.74599,83771.0,1.31324,83813.0,1.30469,83770.0,4.01219,83814.0,0.01,83769.0,3.92612,83815.0,7.9798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,83678.0,15.10139,83679.0,2.19794,83677.0,0.36707,83680.0,0.00564,83676.0,5.13963,83681.0,0.00015,83675.0,5.10783,83682.0,0.00015,83674.0,1.58272,83685.0,0.11949,83673.0,9.54979,83686.0,0.4481,83672.0,0.2369,83687.0,0.11949,83671.0,2.66671,83688.0,0.00202,83670.0,6.35079,83689.0,0.11949,83669.0,0.76259,83690.0,0.35101,83668.0,0.15981,83691.0,0.59742,83667.0,0.1315,83692.0,1.70807,83666.0,1.79133,83693.0,0.1624,83665.0,5.78142,83695.0,0.5974,83663.0,0.26245,83696.0,3.11815,83662.0,0.50212,83697.0,0.23839,83661.0,6.44407,83698.0,5.43534,83660.0,1.13416,83699.0,0.81284,83659.0,0.12078,83700.0,11.61439,83658.0,0.9646,83701.0,8.16844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,83671.0,8.17671,83672.0,2.83294,83669.0,0.95881,83674.0,0.44816,83668.0,0.98663,83676.0,0.1195,83667.0,0.61469,83678.0,0.1195,83666.0,2.41976,83680.0,0.56763,83665.0,5.72852,83682.0,0.1195,83664.0,2.66687,83684.0,0.1581,83663.0,3.9299,83686.0,3.60478,83662.0,4.12143,83687.0,0.06958,83661.0,0.18211,83688.0,0.13741,83660.0,0.71009,83689.0,0.74949,83659.0,0.28789,83690.0,0.47795,83658.0,0.14282,83691.0,0.87026,83657.0,1.79357,83693.0,5.91526,83656.0,1.85433,83694.0,5.10482,83655.0,0.68781,83696.0,2.37434,83654.0,0.97075,83697.0,0.50563,83653.0,5.10886,83698.0,5.26155,83652.0,0.54473,83699.0,3.89754,83651.0,1.33294,83700.0,1.48781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,83654.0,0.00015,83655.0,15.97169,83653.0,0.00015,83656.0,3.79789,83652.0,0.00015,83657.0,7.32641,83646.0,0.11955,83658.0,0.13907,83645.0,0.11955,83660.0,0.51292,83644.0,0.47821,83661.0,1.33714,83643.0,0.11955,83662.0,0.47811,83642.0,0.46493,83663.0,0.59163,83641.0,0.11955,83664.0,0.01194,83640.0,0.59902,83665.0,0.1539,83639.0,0.5978,83666.0,5.68666,83637.0,0.38763,83667.0,1.49713,83636.0,0.13794,83668.0,1.23061,83635.0,0.47826,83669.0,7.55969,83634.0,7.69816,83670.0,0.51086,83633.0,2.53958,83672.0,0.19111,83632.0,3.83387,83673.0,3.56178,83631.0,0.48426,83674.0,4.79464,83630.0,1.08426,83676.0,1.73394,83629.0,2.59112,83677.0,4.34176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,83594.0,6.38908,83595.0,1.03382,83593.0,2.68155,83596.0,0.00015,83592.0,11.268,83597.0,0.00015,83591.0,0.10066,83598.0,2.74927,83590.0,2.04118,83599.0,0.44856,83589.0,11.16775,83602.0,0.06475,83588.0,1.09249,83604.0,0.03861,83587.0,1.63583,83605.0,0.44853,83586.0,1.31209,83606.0,0.025,83585.0,4.73415,83608.0,0.23582,83584.0,0.77331,83609.0,0.63,83583.0,0.72067,83610.0,1.10109,83582.0,0.43893,83611.0,0.11582,83581.0,2.09517,83612.0,0.88,83580.0,8.29496,83614.0,0.19301,83579.0,4.09501,83615.0,0.26564,83578.0,3.59605,83616.0,2.91299,83577.0,1.78679,83617.0,0.24634,83576.0,1.0725,83618.0,6.26386,83575.0,0.30936,83619.0,3.07831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,83568.0,1.67527,83569.0,5.89394,83564.0,1.04708,83570.0,1.23533,83563.0,0.09321,83571.0,1.21872,83562.0,1.91505,83572.0,0.05156,83561.0,0.09218,83573.0,5.85167,83560.0,0.59836,83574.0,0.02401,83559.0,0.63,83576.0,9.45201,83558.0,1.82846,83577.0,0.62738,83557.0,13.43002,83578.0,0.76758,83556.0,0.58509,83579.0,0.11964,83555.0,0.12689,83581.0,0.93587,83554.0,6.27672,83582.0,4.35125,83553.0,0.21186,83583.0,1.5982,83552.0,0.28071,83584.0,5.62418,83551.0,0.47874,83585.0,1.33931,83550.0,3.06066,83586.0,1.85091,83549.0,0.00598,83587.0,0.76163,83548.0,4.94893,83588.0,2.31507,83547.0,1.07281,83589.0,1.96866,83546.0,1.40477,83590.0,0.03588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,83552.0,8.8904,83553.0,0.3969,83551.0,4.70453,83554.0,0.00015,83550.0,2.88808,83555.0,0.00015,83549.0,3.2113,83556.0,0.00015,83548.0,9.87069,83561.0,0.33753,83547.0,3.41972,83562.0,4.90409,83546.0,0.71859,83563.0,2.53212,83545.0,2.8721,83564.0,0.35465,83544.0,0.15248,83565.0,5.99304,83543.0,2.96296,83566.0,0.11966,83542.0,0.71928,83567.0,4.12283,83541.0,3.56271,83568.0,4.01822,83540.0,3.27413,83569.0,4.57191,83539.0,0.19687,83570.0,0.60446,83538.0,0.32687,83571.0,1.19662,83537.0,0.11138,83572.0,5.84832,83536.0,3.13245,83573.0,1.97369,83535.0,0.89078,83574.0,0.35186,83534.0,1.78885,83575.0,0.8727,83533.0,1.82009,83576.0,0.71277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,83531.0,0.00015,83532.0,8.96264,83530.0,0.00015,83533.0,3.44915,83529.0,0.00015,83534.0,0.03014,83525.0,1.9572,83535.0,3.7304,83524.0,0.46559,83536.0,0.73301,83522.0,0.35032,83537.0,4.22833,83520.0,0.79395,83538.0,4.08739,83519.0,5.19293,83539.0,0.69007,83518.0,0.11973,83540.0,8.26543,83517.0,2.53415,83541.0,6.30315,83516.0,6.93413,83542.0,0.1197,83515.0,4.71299,83543.0,2.78082,83514.0,0.15835,83544.0,1.38953,83513.0,0.92799,83545.0,3.98,83512.0,0.39513,83546.0,0.49848,83511.0,3.65288,83547.0,3.91599,83510.0,3.60904,83548.0,1.21041,83509.0,0.57134,83549.0,0.16015,83508.0,0.52532,83550.0,3.48698,83507.0,4.50137,83551.0,2.26038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,83502.0,6.44752,83503.0,0.1083,83501.0,0.00194,83504.0,0.00015,83500.0,0.00015,83505.0,0.00626,83499.0,0.82099,83506.0,1.19261,83495.0,0.02401,83507.0,3.8711,83494.0,0.61679,83508.0,1.10546,83493.0,1.31474,83509.0,0.0474,83492.0,0.62414,83510.0,0.24052,83491.0,2.09567,83511.0,0.11974,83490.0,6.34673,83512.0,4.32343,83489.0,0.00598,83513.0,0.95585,83488.0,6.03208,83514.0,3.18315,83487.0,2.35196,83515.0,0.11973,83486.0,0.72746,83516.0,11.51997,83485.0,4.22482,83517.0,1.01824,83484.0,3.70523,83518.0,0.68303,83483.0,2.99543,83519.0,2.74178,83482.0,0.47914,83520.0,7.02162,83481.0,3.14023,83521.0,0.52168,83480.0,3.96309,83522.0,1.34592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,83510.0,2.28959,83511.0,13.0307,83509.0,0.00697,83512.0,6.99909,83508.0,0.00015,83513.0,4.42929,83507.0,0.00015,83514.0,1.61522,83506.0,0.44906,83515.0,6.95509,83502.0,2.99394,83516.0,0.68749,83500.0,0.4491,83517.0,1.20465,83499.0,0.01796,83518.0,1.31218,83496.0,2.59681,83519.0,2.91641,83495.0,0.025,83520.0,2.45121,83494.0,0.60347,83521.0,3.45886,83493.0,1.79704,83522.0,1.99532,83492.0,0.11977,83523.0,4.39236,83490.0,0.24386,83524.0,1.19862,83489.0,2.67519,83525.0,1.17507,83488.0,0.00611,83526.0,4.62872,83487.0,3.61865,83527.0,1.07292,83486.0,2.16366,83528.0,3.60222,83485.0,0.6109,83529.0,14.61226,83484.0,0.47563,83530.0,0.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,83454.0,16.61785,83469.0,0.46408,83453.0,6.78174,83473.0,0.11979,83452.0,9.43335,83474.0,1.67165,83451.0,9.3271,83475.0,3.59253,83450.0,5.78079,83476.0,1.60713,83449.0,2.83735,83477.0,0.89936,83448.0,6.2949,83478.0,0.01796,83447.0,6.68581,83479.0,5.07721,83446.0,0.98836,83480.0,7.81873,83445.0,5.63993,83481.0,1.89998,83444.0,0.23723,83482.0,6.28547,83443.0,4.9544,83483.0,4.94592,83442.0,0.4233,83485.0,4.40266,83441.0,0.22192,83486.0,1.34564,83440.0,3.55628,83487.0,0.096,83439.0,4.74114,83488.0,1.84996,83437.0,1.1752,83489.0,7.50281,83436.0,3.48089,83490.0,0.00598,83435.0,0.0123,83491.0,0.75082,83434.0,1.61507,83492.0,0.148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,83513.0,9.8453,83514.0,4.4874,83512.0,0.00015,83515.0,0.00015,83511.0,0.00015,83516.0,0.11988,83510.0,0.04212,83518.0,0.11973,83509.0,0.44905,83519.0,0.12078,83505.0,0.62594,83520.0,0.63726,83504.0,1.10865,83521.0,4.21894,83503.0,0.56883,83522.0,1.22863,83502.0,0.05081,83523.0,0.01795,83501.0,3.18475,83524.0,0.26279,83500.0,0.0244,83525.0,1.49808,83499.0,0.36002,83526.0,6.88564,83498.0,3.43226,83527.0,1.40236,83497.0,4.09183,83528.0,0.4669,83496.0,4.97894,83529.0,0.13955,83495.0,10.51615,83530.0,5.12442,83494.0,0.11976,83531.0,1.26001,83493.0,4.46668,83532.0,3.45841,83492.0,4.23608,83533.0,0.28297,83491.0,0.69358,83534.0,1.8071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,83541.0,3.56424,83542.0,4.58126,83540.0,0.09807,83544.0,0.11969,83537.0,2.43936,83546.0,0.11969,83535.0,0.58772,83548.0,0.13764,83534.0,0.58524,83550.0,0.11968,83532.0,0.59856,83551.0,3.49425,83531.0,1.79624,83552.0,7.04604,83530.0,0.62238,83553.0,0.16956,83529.0,3.18175,83554.0,6.46482,83528.0,0.12689,83555.0,2.51754,83527.0,7.0446,83556.0,1.55675,83526.0,4.42256,83557.0,2.45287,83525.0,1.95469,83558.0,1.21041,83524.0,6.5415,83559.0,1.31218,83523.0,3.04437,83560.0,7.86061,83522.0,3.94973,83561.0,2.8535,83521.0,2.18476,83562.0,1.41775,83520.0,1.99213,83563.0,4.06306,83519.0,3.31841,83564.0,7.28451,83518.0,0.06145,83565.0,0.47866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,83479.0,18.75938,83480.0,8.37825,83478.0,4.51063,83481.0,0.00015,83477.0,0.11979,83482.0,0.00015,83476.0,5.7326,83483.0,0.00015,83475.0,1.51677,83486.0,3.44368,83474.0,0.29362,83492.0,1.19891,83473.0,1.04133,83494.0,0.12574,83472.0,6.76978,83495.0,0.36765,83471.0,7.07547,83496.0,0.82781,83470.0,1.07822,83497.0,1.52562,83469.0,0.41269,83498.0,0.59881,83468.0,2.15454,83499.0,3.18257,83467.0,0.32416,83500.0,2.26795,83466.0,1.87198,83501.0,1.91665,83465.0,0.59905,83502.0,7.39746,83464.0,5.54729,83503.0,7.80361,83463.0,0.72491,83504.0,1.24026,83462.0,6.15087,83505.0,5.62624,83461.0,0.47926,83506.0,2.45095,83460.0,4.34062,83507.0,0.36964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,83426.0,1.71948,83427.0,2.19796,83425.0,0.46629,83428.0,3.57869,83424.0,5.27633,83429.0,8.0,83423.0,0.81881,83430.0,0.11986,83422.0,4.15207,83431.0,10.0,83421.0,5.98345,83432.0,0.1846,83420.0,2.45374,83433.0,0.47942,83419.0,0.16982,83434.0,0.5693,83418.0,12.82309,83435.0,0.11985,83417.0,2.70923,83436.0,0.1404,83416.0,3.17589,83437.0,3.18714,83415.0,0.72581,83438.0,6.25247,83414.0,4.78008,83439.0,1.38837,83413.0,0.85737,83440.0,2.76346,83412.0,0.00111,83441.0,2.62373,83411.0,2.51935,83442.0,0.5958,83410.0,4.57542,83443.0,4.52669,83409.0,2.23318,83444.0,3.86874,83408.0,0.4295,83445.0,1.37612,83407.0,0.98004,83446.0,3.50311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,83393.0,12.43179,83394.0,8.38923,83392.0,2.31811,83395.0,0.44966,83390.0,0.69768,83396.0,3.17762,83389.0,0.57978,83397.0,0.00015,83388.0,1.95916,83401.0,0.44963,83387.0,1.37319,83406.0,0.63,83386.0,0.54075,83407.0,0.63,83385.0,4.10198,83410.0,1.815,83384.0,0.81219,83414.0,0.4662,83383.0,0.09333,83416.0,0.88573,83382.0,0.64217,83418.0,0.00599,83381.0,2.26907,83419.0,5.19894,83380.0,2.9657,83420.0,0.72164,83379.0,0.4727,83421.0,0.0356,83378.0,1.10104,83423.0,1.28783,83377.0,4.91137,83424.0,0.655,83376.0,2.45713,83425.0,0.63,83375.0,0.13612,83426.0,0.16015,83374.0,0.90281,83427.0,0.95737,83373.0,6.55671,83428.0,0.88054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,83419.0,0.4,83420.0,2.46476,83418.0,0.58605,83421.0,1.4,83416.0,0.5994,83422.0,0.03861,83414.0,0.36052,83424.0,0.75517,83413.0,0.60248,83425.0,0.00018,83412.0,0.81515,83426.0,0.99311,83411.0,3.69019,83427.0,0.46631,83410.0,0.85149,83428.0,1.66782,83407.0,0.25583,83429.0,13.10574,83406.0,4.13815,83430.0,1.48627,83405.0,1.39872,83431.0,0.06149,83403.0,5.08009,83432.0,2.52988,83402.0,1.81015,83433.0,4.50262,83401.0,8.46453,83434.0,2.81677,83400.0,1.39139,83435.0,0.23751,83399.0,0.49605,83436.0,3.2905,83398.0,3.57816,83437.0,4.45084,83396.0,0.012,83438.0,3.48027,83395.0,3.02247,83439.0,0.63,83394.0,0.93077,83440.0,0.25597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,83401.0,5.66455,83402.0,1.74619,83400.0,0.3797,83403.0,0.00535,83399.0,2.62269,83404.0,0.00015,83398.0,3.32082,83405.0,0.48177,83397.0,2.44006,83406.0,6.19782,83396.0,3.73359,83410.0,0.35455,83395.0,0.58252,83411.0,0.44958,83394.0,6.25439,83412.0,0.12078,83393.0,6.32793,83413.0,0.46621,83392.0,2.57603,83414.0,1.27931,83390.0,0.01338,83415.0,1.35131,83389.0,4.53993,83416.0,0.72034,83388.0,2.20952,83417.0,2.71801,83387.0,5.06839,83418.0,5.05383,83386.0,0.15939,83419.0,0.12078,83385.0,3.50148,83420.0,4.00829,83384.0,0.88173,83421.0,6.37242,83383.0,0.17902,83422.0,0.00599,83382.0,0.00128,83423.0,0.01798,83381.0,1.62727,83424.0,0.43302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,83428.0,29.68643,83429.0,5.08237,83427.0,1.19913,83430.0,0.00015,83426.0,1.97623,83431.0,0.00015,83424.0,3.12651,83432.0,0.00015,83423.0,0.27104,83444.0,0.4494,83422.0,0.56939,83446.0,0.63,83421.0,0.17426,83447.0,0.47844,83420.0,8.04936,83448.0,0.63,83419.0,13.13057,83450.0,6.13014,83418.0,0.3723,83453.0,0.80861,83417.0,1.47772,83458.0,0.39056,83416.0,2.9476,83459.0,0.12078,83415.0,3.85547,83460.0,0.01198,83414.0,0.078,83461.0,0.00599,83413.0,2.37659,83463.0,0.01797,83412.0,3.9941,83464.0,3.46122,83411.0,1.02081,83465.0,1.19305,83410.0,0.17595,83466.0,2.50487,83409.0,2.55082,83467.0,0.1166,83408.0,4.01357,83468.0,0.33844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,83312.0,6.62634,83313.0,20.03034,83311.0,0.00015,83314.0,10.71045,83310.0,0.00723,83315.0,6.69985,83309.0,0.00015,83316.0,6.19062,83308.0,0.00101,83317.0,6.72235,83306.0,0.12147,83318.0,6.25974,83305.0,1.47992,83319.0,3.1602,83304.0,0.12105,83320.0,6.24119,83302.0,0.12004,83321.0,1.74119,83301.0,0.00117,83322.0,5.31888,83300.0,1.60223,83323.0,0.14242,83299.0,0.12004,83324.0,0.61917,83297.0,0.01619,83325.0,0.19514,83296.0,0.49419,83326.0,1.37054,83295.0,0.05127,83327.0,14.86474,83294.0,0.48022,83328.0,1.31869,83293.0,0.013,83329.0,0.648,83291.0,1.11024,83330.0,0.25233,83290.0,1.18209,83331.0,0.82255,83289.0,4.11515,83332.0,2.92585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,83336.0,1.504,83337.0,1.67991,83335.0,4.88882,83339.0,1.26,83334.0,1.86124,83340.0,6.23284,83333.0,1.16648,83341.0,1.32439,83332.0,0.12,83342.0,0.025,83331.0,2.26719,83346.0,0.44993,83330.0,2.20219,83347.0,0.81656,83329.0,2.26078,83349.0,0.82425,83328.0,5.48577,83351.0,0.95092,83327.0,0.06746,83352.0,2.42914,83326.0,0.76131,83353.0,4.49215,83325.0,10.88,83354.0,0.92769,83324.0,0.12001,83355.0,4.74423,83323.0,5.59064,83356.0,4.20639,83322.0,6.16668,83357.0,3.46567,83321.0,4.2176,83358.0,0.11996,83320.0,0.62497,83359.0,0.02398,83319.0,5.28598,83360.0,1.4144,83318.0,4.41784,83361.0,0.4477,83317.0,3.90023,83362.0,7.5827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,83455.0,4.10562,83456.0,0.61943,83454.0,2.14,83457.0,0.00015,83453.0,3.20694,83458.0,0.13943,83452.0,4.35395,83459.0,0.00015,83451.0,0.59915,83463.0,0.01295,83450.0,2.39728,83465.0,2.18077,83449.0,0.5692,83466.0,2.47928,83447.0,1.40778,83468.0,0.74582,83446.0,0.006,83469.0,0.5947,83445.0,1.38213,83470.0,0.12013,83444.0,1.60888,83471.0,4.55345,83443.0,13.99254,83472.0,1.75854,83442.0,0.15359,83473.0,6.23316,83441.0,0.25072,83474.0,6.55034,83440.0,4.51241,83475.0,1.26,83439.0,1.04315,83476.0,6.77369,83438.0,0.17621,83477.0,0.17903,83437.0,0.00232,83478.0,1.76345,83436.0,4.07517,83479.0,0.7617,83435.0,4.43187,83480.0,5.14799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,83537.0,0.00015,83538.0,12.52535,83536.0,0.00015,83539.0,2.25983,83535.0,0.44906,83540.0,1.11641,83529.0,0.44894,83541.0,0.86928,83528.0,0.06168,83542.0,0.1197,83526.0,0.35675,83543.0,0.096,83525.0,0.46558,83544.0,0.78493,83524.0,0.11972,83545.0,1.67989,83523.0,0.73968,83546.0,2.19194,83520.0,0.18968,83547.0,2.09766,83518.0,3.45899,83548.0,7.89572,83517.0,0.11973,83549.0,3.12486,83516.0,0.15546,83550.0,0.96964,83515.0,2.68196,83551.0,0.93462,83514.0,0.22738,83552.0,15.26928,83513.0,1.15136,83553.0,4.14306,83512.0,1.70754,83554.0,0.76634,83511.0,0.16015,83555.0,4.23356,83510.0,0.02914,83556.0,0.83601,83509.0,1.82802,83557.0,1.8798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,83537.0,10.58514,83538.0,0.00015,83536.0,0.24122,83539.0,0.00015,83535.0,1.26,83540.0,0.12601,83534.0,2.91,83541.0,0.01758,83533.0,1.65,83542.0,0.1197,83532.0,0.77,83543.0,0.01295,83531.0,1.63987,83544.0,0.60311,83530.0,2.35055,83545.0,0.63351,83529.0,2.31795,83546.0,4.37759,83528.0,6.40398,83547.0,2.20242,83527.0,3.79967,83548.0,2.15966,83526.0,5.17515,83549.0,3.13911,83524.0,3.72598,83550.0,6.4762,83523.0,0.31879,83551.0,1.12804,83522.0,0.62773,83552.0,0.35776,83521.0,3.45886,83553.0,1.94088,83520.0,0.47546,83554.0,1.69662,83519.0,0.44882,83555.0,5.02015,83518.0,0.47893,83556.0,2.67828,83517.0,1.11251,83557.0,3.76145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,83507.0,9.30168,83508.0,0.14375,83506.0,0.00015,83509.0,0.01507,83505.0,0.49084,83510.0,0.12588,83504.0,0.59184,83512.0,0.59871,83503.0,3.67937,83514.0,0.1377,83502.0,1.33753,83515.0,1.61507,83501.0,2.7479,83516.0,0.59868,83500.0,2.09957,83517.0,2.78336,83499.0,3.11193,83518.0,8.17036,83498.0,0.13312,83519.0,1.12083,83497.0,5.55296,83520.0,2.74941,83496.0,2.43439,83521.0,3.757,83495.0,4.29811,83522.0,4.49086,83494.0,0.12078,83523.0,1.22974,83493.0,0.50147,83524.0,4.70829,83492.0,0.24412,83525.0,2.77055,83491.0,0.48801,83526.0,3.46463,83490.0,1.72271,83527.0,0.63973,83489.0,3.94298,83528.0,0.63272,83488.0,4.45286,83529.0,1.45475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,83536.0,4.57799,83537.0,13.88477,83535.0,0.00015,83538.0,1.23117,83534.0,0.00015,83539.0,8.42428,83533.0,0.00015,83540.0,0.24547,83530.0,0.44894,83541.0,6.7148,83527.0,0.07433,83542.0,17.27552,83524.0,0.44897,83543.0,1.95263,83523.0,1.29951,83544.0,1.0533,83521.0,0.00047,83545.0,1.63492,83519.0,0.46561,83546.0,1.83395,83518.0,3.56953,83547.0,2.07164,83515.0,0.36092,83548.0,4.86462,83514.0,0.71609,83549.0,4.22048,83512.0,1.36191,83550.0,10.23194,83511.0,4.44985,83551.0,0.01223,83510.0,2.71151,83552.0,1.6554,83509.0,2.74155,83553.0,1.21,83508.0,0.43575,83554.0,0.78519,83507.0,6.16206,83555.0,4.17851,83506.0,0.33896,83556.0,1.37872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,83554.0,13.09769,83555.0,0.00572,83553.0,10.47174,83556.0,0.11983,83552.0,0.03861,83557.0,0.00015,83551.0,0.44882,83558.0,0.59852,83550.0,0.09218,83559.0,0.59837,83549.0,3.4577,83561.0,0.59836,83548.0,0.8945,83562.0,2.38062,83547.0,0.14864,83564.0,0.11966,83546.0,0.36276,83565.0,0.59832,83545.0,1.65191,83567.0,0.11966,83544.0,0.70721,83568.0,0.51454,83543.0,0.4915,83569.0,1.93303,83542.0,0.37982,83570.0,4.15088,83541.0,2.83709,83571.0,2.27165,83540.0,0.58076,83572.0,2.09999,83539.0,3.49819,83573.0,0.66146,83538.0,0.26592,83574.0,5.13292,83537.0,0.22594,83575.0,3.45663,83536.0,1.00081,83576.0,0.70311,83535.0,1.92417,83577.0,9.23484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,83572.0,16.65385,83573.0,0.11751,83571.0,0.01983,83574.0,0.11965,83569.0,1.86618,83575.0,0.00598,83568.0,2.03,83576.0,0.58495,83567.0,1.42743,83577.0,3.39707,83566.0,4.09789,83578.0,3.09092,83565.0,2.60384,83579.0,2.96136,83564.0,0.23679,83580.0,3.67254,83563.0,2.93501,83581.0,2.59718,83561.0,0.49764,83582.0,2.30882,83560.0,2.07761,83583.0,0.48399,83559.0,1.00078,83584.0,0.74981,83558.0,3.60375,83585.0,0.11963,83557.0,2.99387,83587.0,3.58174,83555.0,0.88265,83588.0,2.7489,83554.0,0.5088,83589.0,2.63252,83553.0,0.2732,83590.0,0.05073,83552.0,4.22658,83591.0,0.12708,83551.0,0.58327,83592.0,0.70215,83550.0,3.71816,83593.0,2.91625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,83644.0,13.08032,83645.0,0.59791,83641.0,0.47349,83646.0,0.5979,83640.0,0.0259,83647.0,0.03013,83639.0,0.1625,83648.0,1.06278,83638.0,1.19873,83649.0,2.2719,83637.0,0.46496,83650.0,0.48473,83636.0,0.67554,83651.0,0.11954,83635.0,3.10926,83653.0,0.5977,83634.0,2.98853,83654.0,0.49609,83633.0,3.93069,83655.0,0.24031,83632.0,2.79798,83656.0,3.93142,83631.0,2.53568,83657.0,0.15421,83629.0,3.94015,83659.0,3.70447,83628.0,0.28885,83660.0,0.47812,83627.0,3.70707,83661.0,0.01196,83626.0,3.68272,83662.0,0.01183,83625.0,0.77111,83663.0,0.00741,83624.0,1.91371,83664.0,6.47124,83622.0,1.35903,83665.0,0.15168,83621.0,5.88193,83666.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,83669.0,8.15832,83670.0,1.7648,83668.0,0.03861,83671.0,0.09627,83667.0,0.24292,83672.0,0.27973,83665.0,0.12078,83674.0,0.11951,83663.0,1.7955,83675.0,3.36595,83662.0,2.35245,83676.0,1.44717,83661.0,0.11953,83677.0,0.15125,83660.0,0.0277,83679.0,5.67542,83659.0,5.37471,83680.0,2.54923,83658.0,1.9187,83681.0,2.39072,83657.0,1.53746,83682.0,8.77703,83656.0,1.28148,83683.0,0.02194,83655.0,2.27172,83684.0,0.5019,83654.0,3.59733,83685.0,0.35835,83653.0,5.25274,83686.0,3.74129,83652.0,0.36514,83687.0,4.46356,83651.0,1.14157,83688.0,0.64494,83650.0,2.66802,83689.0,0.22383,83649.0,5.62162,83690.0,0.11515,83648.0,0.74077,83691.0,0.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,83648.0,7.83787,83649.0,3.57289,83647.0,0.00015,83650.0,0.02416,83646.0,0.00015,83651.0,3.03456,83645.0,0.44847,83652.0,0.00015,83644.0,0.01793,83653.0,2.27832,83643.0,0.49082,83654.0,0.11011,83639.0,0.55356,83655.0,0.60278,83638.0,0.00145,83657.0,0.60205,83637.0,0.20349,83658.0,3.4532,83635.0,0.06129,83659.0,0.77497,83634.0,0.47165,83660.0,7.18972,83633.0,3.46618,83661.0,0.74242,83632.0,0.38858,83662.0,1.80083,83631.0,0.88,83663.0,6.9738,83629.0,2.3889,83664.0,3.12207,83627.0,1.31897,83665.0,4.40279,83626.0,0.14213,83666.0,4.55866,83625.0,1.83431,83667.0,3.95718,83624.0,0.025,83668.0,0.68909,83623.0,7.87749,83669.0,11.47851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,83703.0,6.88246,83704.0,1.20578,83701.0,0.00015,83705.0,0.46895,83700.0,0.20434,83707.0,0.13176,83699.0,0.62064,83708.0,1.04087,83698.0,0.14474,83709.0,2.56219,83697.0,0.00171,83710.0,2.86163,83696.0,0.28634,83711.0,0.27131,83695.0,1.23337,83712.0,6.80129,83694.0,0.52117,83713.0,1.083,83693.0,0.44806,83714.0,4.1001,83692.0,0.57369,83715.0,0.61194,83691.0,4.70297,83716.0,1.91192,83690.0,0.63,83717.0,0.6026,83689.0,0.1387,83718.0,0.15939,83688.0,0.30526,83719.0,4.6741,83687.0,0.88,83720.0,1.24797,83686.0,4.44691,83721.0,2.38005,83685.0,0.00597,83722.0,0.62844,83684.0,0.90535,83723.0,5.09242,83683.0,0.12546,83724.0,1.63764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,83724.0,24.12274,83725.0,0.00612,83723.0,1.70212,83726.0,0.00015,83722.0,0.30674,83727.0,0.00015,83721.0,4.64387,83728.0,0.00015,83720.0,1.58069,83733.0,0.11942,83719.0,1.2,83735.0,0.11942,83718.0,3.99083,83737.0,0.5971,83717.0,0.46347,83739.0,0.11941,83716.0,0.35041,83741.0,0.59707,83715.0,2.37808,83743.0,0.11941,83713.0,1.34445,83744.0,0.0063,83712.0,0.04192,83745.0,0.47764,83711.0,0.59728,83746.0,0.47763,83709.0,0.11946,83749.0,0.49552,83708.0,0.12078,83751.0,0.4776,83707.0,2.44318,83752.0,0.0063,83706.0,3.01507,83753.0,0.50259,83705.0,2.16986,83754.0,0.0179,83703.0,4.176,83755.0,0.60552,83702.0,0.38972,83757.0,0.47757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,83687.0,4.81097,83688.0,2.54931,83686.0,0.00015,83690.0,0.12545,83685.0,0.00015,83691.0,0.17925,83684.0,0.00015,83692.0,0.59742,83683.0,0.23314,83693.0,1.04547,83682.0,0.05434,83694.0,0.48256,83681.0,0.12406,83695.0,5.36388,83680.0,0.012,83696.0,0.63,83679.0,0.60304,83697.0,1.22738,83678.0,0.19447,83698.0,0.72218,83677.0,0.50023,83699.0,1.70615,83676.0,2.25514,83700.0,3.45146,83675.0,1.09818,83701.0,2.9986,83674.0,5.85959,83702.0,0.52733,83673.0,2.61218,83703.0,0.7345,83672.0,3.04215,83704.0,4.20432,83671.0,0.14973,83705.0,6.65344,83670.0,4.86935,83706.0,0.45916,83669.0,1.70771,83707.0,0.19643,83668.0,0.28343,83708.0,1.52802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,83572.0,6.92528,83573.0,0.59709,83570.0,2.32302,83575.0,0.11965,83569.0,2.60685,83576.0,1.04694,83568.0,2.30314,83577.0,1.08676,83567.0,0.01196,83578.0,0.59823,83566.0,0.14898,83580.0,1.91485,83565.0,4.45389,83581.0,0.35702,83564.0,0.24143,83582.0,1.04687,83563.0,0.42686,83583.0,3.91269,83562.0,0.63,83584.0,2.22737,83561.0,2.57115,83586.0,1.6874,83560.0,3.08012,83587.0,0.75078,83559.0,4.22729,83588.0,7.64793,83558.0,0.37871,83589.0,0.01794,83557.0,0.504,83590.0,3.95167,83556.0,0.16768,83591.0,0.05981,83555.0,1.54503,83592.0,0.1202,83554.0,0.94381,83593.0,3.83613,83553.0,0.74968,83594.0,2.08428,83552.0,2.6969,83595.0,1.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,83594.0,3.16253,83595.0,1.21481,83592.0,0.17942,83597.0,0.5682,83591.0,0.79593,83598.0,0.47848,83590.0,0.025,83599.0,2.09354,83589.0,0.23221,83600.0,0.84343,83588.0,0.80861,83601.0,0.49141,83587.0,0.21886,83602.0,2.69808,83585.0,0.12078,83603.0,3.99877,83584.0,0.74964,83604.0,4.28859,83583.0,0.76189,83605.0,0.66099,83582.0,0.7675,83606.0,0.63,83581.0,0.60419,83607.0,0.01985,83579.0,0.18696,83608.0,0.23561,83578.0,4.93375,83609.0,3.55715,83577.0,1.05291,83610.0,1.24713,83576.0,0.00611,83611.0,7.06575,83575.0,0.57432,83612.0,0.4904,83574.0,2.73826,83613.0,3.87272,83573.0,3.8007,83614.0,1.46683,83572.0,13.43623,83615.0,1.78449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,83645.0,5.43849,83646.0,0.78701,83644.0,0.64441,83647.0,0.1197,83643.0,2.26902,83649.0,0.26719,83642.0,5.93162,83651.0,0.11954,83641.0,2.03,83652.0,0.6085,83640.0,9.10874,83653.0,0.11954,83639.0,1.00816,83654.0,0.46486,83638.0,7.22112,83655.0,2.39723,83637.0,0.64451,83657.0,0.59153,83636.0,6.07511,83658.0,2.14057,83635.0,1.82859,83659.0,1.12605,83634.0,0.11956,83660.0,3.18249,83633.0,0.5738,83661.0,6.09074,83632.0,3.57384,83662.0,2.45519,83631.0,3.61136,83663.0,3.0991,83630.0,0.04003,83664.0,0.33767,83629.0,1.17466,83665.0,0.13233,83628.0,0.88,83666.0,12.6778,83627.0,0.48271,83667.0,0.76667,83626.0,3.40344,83668.0,0.2016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,83582.0,0.00015,83583.0,11.42763,83580.0,0.00015,83584.0,3.40532,83572.0,0.93559,83585.0,10.02651,83571.0,1.48967,83586.0,2.55965,83569.0,0.03,83587.0,3.42483,83568.0,0.91407,83588.0,4.58577,83567.0,0.50798,83589.0,7.71504,83566.0,0.03861,83590.0,4.42421,83565.0,0.14466,83591.0,5.56564,83564.0,0.49556,83592.0,0.84145,83563.0,5.39112,83593.0,2.21319,83562.0,1.65037,83594.0,2.12085,83561.0,0.75136,83595.0,0.65945,83560.0,7.56886,83596.0,1.1329,83559.0,10.52576,83597.0,1.43708,83558.0,4.34886,83598.0,14.01878,83557.0,0.49071,83599.0,5.45218,83556.0,3.16565,83600.0,2.63382,83555.0,1.06603,83601.0,0.71714,83554.0,0.30884,83602.0,2.09824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,83504.0,3.38699,83505.0,0.44907,83503.0,0.26575,83507.0,0.58543,83502.0,0.69963,83508.0,0.16022,83501.0,2.03,83509.0,0.24324,83499.0,0.22051,83511.0,1.84862,83498.0,10.31682,83512.0,0.12093,83497.0,7.12943,83513.0,0.11974,83496.0,0.06141,83514.0,4.11158,83495.0,3.13597,83515.0,2.29326,83494.0,2.23562,83516.0,2.4637,83493.0,6.26655,83517.0,0.1856,83492.0,4.0979,83518.0,2.41961,83491.0,3.8347,83519.0,0.50286,83490.0,0.32989,83520.0,0.27808,83489.0,1.96635,83521.0,0.1229,83488.0,7.62133,83522.0,0.49876,83487.0,0.23637,83523.0,5.42935,83486.0,2.23343,83524.0,0.03243,83485.0,0.09218,83525.0,1.41045,83484.0,0.27765,83526.0,1.47428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,83499.0,5.78807,83500.0,1.96736,83498.0,0.03111,83501.0,0.00015,83497.0,0.82994,83502.0,0.11975,83496.0,2.15367,83503.0,0.01295,83495.0,0.95697,83504.0,0.11975,83494.0,0.11976,83505.0,0.47901,83492.0,3.92838,83506.0,0.57479,83491.0,5.3154,83507.0,3.04484,83490.0,0.59293,83508.0,0.47899,83489.0,6.51272,83509.0,0.1377,83488.0,1.56494,83510.0,8.55817,83487.0,0.0674,83511.0,1.33618,83486.0,7.27566,83512.0,4.39484,83485.0,9.67254,83513.0,4.05789,83484.0,1.29019,83514.0,6.13086,83483.0,4.74444,83515.0,2.70151,83482.0,0.64692,83516.0,4.1688,83481.0,0.06,83517.0,0.03529,83480.0,0.19744,83518.0,0.59971,83479.0,1.56789,83519.0,1.50367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,83508.0,0.00544,83509.0,5.32481,83507.0,0.00015,83510.0,14.79333,83506.0,0.00015,83511.0,6.80373,83505.0,0.00015,83512.0,5.73612,83498.0,0.11976,83513.0,6.3329,83497.0,0.11976,83514.0,0.16796,83496.0,0.74976,83515.0,3.68779,83495.0,0.33401,83516.0,0.92796,83493.0,0.58553,83517.0,0.38712,83492.0,0.47908,83518.0,0.83778,83491.0,0.11977,83519.0,1.36739,83489.0,0.11977,83520.0,0.43713,83488.0,1.82553,83521.0,15.96213,83487.0,0.79168,83522.0,7.20862,83486.0,0.63902,83523.0,1.91969,83485.0,0.54306,83524.0,1.22118,83484.0,6.76039,83525.0,0.03663,83483.0,3.63604,83526.0,0.71939,83482.0,0.49764,83527.0,0.96917,83481.0,2.07261,83528.0,1.1136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,83513.0,2.39142,83514.0,1.25239,83511.0,0.02401,83515.0,0.17495,83510.0,0.77,83516.0,0.59965,83509.0,0.2143,83518.0,0.74866,83508.0,0.76892,83519.0,0.01795,83506.0,0.11975,83520.0,0.6895,83505.0,1.8311,83521.0,3.12008,83504.0,1.53881,83522.0,2.00829,83503.0,3.88254,83523.0,0.63,83502.0,1.52092,83524.0,0.90767,83501.0,3.56913,83525.0,0.16022,83500.0,3.20354,83526.0,0.59861,83499.0,2.6984,83527.0,2.65288,83498.0,3.04753,83529.0,0.14364,83497.0,4.03106,83530.0,1.33082,83496.0,3.76223,83531.0,3.41081,83495.0,2.94652,83532.0,2.98236,83494.0,0.79084,83533.0,3.85907,83493.0,8.44418,83534.0,1.96557,83492.0,1.20373,83535.0,2.0268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,83547.0,1.78117,83548.0,2.12452,83546.0,0.23314,83549.0,0.34875,83545.0,0.50034,83550.0,0.00015,83544.0,0.74168,83551.0,0.00015,83543.0,1.30064,83553.0,0.02401,83542.0,0.63,83554.0,0.44881,83541.0,0.24659,83555.0,0.35367,83540.0,3.28982,83556.0,0.01295,83539.0,4.00646,83557.0,0.48857,83538.0,3.06602,83558.0,3.03448,83537.0,0.1197,83559.0,3.28862,83535.0,0.61051,83560.0,2.65615,83534.0,1.32676,83561.0,2.47351,83533.0,1.46476,83562.0,11.63891,83531.0,0.81837,83563.0,0.12565,83530.0,1.52099,83564.0,0.25652,83529.0,8.23741,83565.0,0.24044,83528.0,1.79532,83566.0,1.77064,83527.0,2.99385,83567.0,1.0512,83526.0,4.89435,83568.0,0.6844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,83654.0,0.62986,83655.0,7.39967,83653.0,2.93749,83656.0,1.79356,83652.0,0.00015,83657.0,0.44438,83651.0,0.00015,83658.0,6.62233,83648.0,3.43701,83659.0,0.02389,83645.0,0.63,83660.0,7.47612,83642.0,0.44833,83661.0,1.3882,83639.0,0.63,83662.0,10.14373,83638.0,0.025,83663.0,0.16522,83637.0,0.46447,83664.0,0.40699,83636.0,0.48266,83665.0,3.20546,83635.0,0.77,83666.0,0.11619,83634.0,2.96002,83668.0,1.11524,83633.0,3.98904,83669.0,10.13657,83632.0,2.0618,83670.0,1.75871,83631.0,1.68375,83671.0,6.28125,83630.0,0.47829,83672.0,8.49743,83629.0,0.13157,83673.0,1.4492,83628.0,2.90676,83674.0,4.33681,83627.0,6.78984,83675.0,0.00611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,83616.0,0.51124,83617.0,15.73331,83615.0,0.00015,83618.0,3.84288,83614.0,0.00015,83619.0,1.52688,83611.0,0.4485,83620.0,5.93145,83609.0,2.63683,83621.0,1.26243,83605.0,0.44853,83622.0,14.87132,83600.0,0.01793,83623.0,0.59791,83599.0,0.13671,83624.0,1.91104,83598.0,0.12078,83625.0,3.12225,83597.0,0.03861,83626.0,0.46421,83596.0,0.35002,83627.0,1.46849,83594.0,1.51088,83628.0,0.8173,83593.0,0.44216,83629.0,0.6158,83592.0,2.06005,83630.0,0.025,83591.0,1.85548,83631.0,3.21413,83590.0,2.65868,83632.0,8.05345,83589.0,1.31897,83633.0,1.26591,83588.0,5.36275,83634.0,4.4948,83587.0,2.83067,83635.0,2.22041,83585.0,9.07264,83637.0,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,83598.0,2.37161,83599.0,0.00919,83597.0,7.70662,83600.0,0.11961,83596.0,0.11286,83602.0,0.11961,83595.0,0.11962,83604.0,0.27971,83594.0,5.1425,83606.0,0.59803,83593.0,0.90975,83607.0,0.96532,83592.0,0.30684,83609.0,0.61595,83591.0,5.51253,83611.0,0.1446,83590.0,0.12561,83612.0,2.6442,83589.0,0.4985,83613.0,4.79948,83588.0,1.91964,83614.0,1.25654,83586.0,0.37796,83615.0,2.69702,83585.0,2.48702,83616.0,0.40988,83584.0,2.62639,83617.0,1.7944,83583.0,1.14868,83618.0,0.19809,83582.0,7.44555,83619.0,1.2351,83581.0,0.36928,83620.0,10.99712,83580.0,1.85975,83621.0,11.0198,83579.0,0.95361,83622.0,0.52545,83578.0,2.24394,83623.0,0.73683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,83681.0,3.40516,83682.0,0.73344,83680.0,2.63003,83684.0,0.29338,83677.0,3.8635,83685.0,2.62697,83675.0,0.44816,83686.0,4.68268,83674.0,0.01795,83687.0,2.12269,83673.0,0.63,83688.0,3.48963,83669.0,0.1211,83689.0,2.57232,83668.0,0.74952,83690.0,6.01342,83667.0,1.24353,83691.0,0.92601,83666.0,0.11952,83692.0,0.84335,83665.0,0.02986,83693.0,9.87258,83664.0,0.62163,83694.0,1.76258,83663.0,5.01788,83695.0,7.36782,83662.0,0.54319,83696.0,0.97384,83661.0,6.34553,83697.0,6.13868,83660.0,5.7082,83698.0,0.73386,83659.0,0.88953,83699.0,4.39358,83657.0,0.74953,83700.0,2.27579,83656.0,1.28624,83701.0,3.63889,83655.0,0.79771,83702.0,2.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,83741.0,6.13219,83742.0,1.42629,83740.0,0.46587,83744.0,2.87114,83739.0,0.12359,83745.0,0.02416,83738.0,0.00015,83746.0,3.1783,83735.0,0.01791,83747.0,0.1194,83734.0,0.44784,83748.0,3.31143,83733.0,3.8635,83749.0,0.93814,83732.0,0.64795,83750.0,0.48422,83731.0,0.63,83751.0,1.15181,83730.0,0.01791,83752.0,3.45562,83729.0,0.6497,83753.0,12.49807,83728.0,3.40736,83754.0,1.06563,83727.0,1.46187,83755.0,4.4603,83726.0,6.28135,83756.0,2.15261,83725.0,0.20304,83757.0,0.64196,83724.0,7.90761,83758.0,2.40113,83723.0,11.13811,83759.0,0.65787,83722.0,0.48247,83760.0,6.00444,83721.0,0.11944,83761.0,1.51926,83720.0,0.01791,83762.0,0.53743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,83819.0,6.26347,83820.0,3.25435,83817.0,0.0309,83821.0,0.37333,83815.0,3.5302,83822.0,0.11945,83814.0,0.44741,83823.0,0.11944,83813.0,0.11454,83824.0,0.49508,83812.0,0.025,83825.0,4.20849,83810.0,0.48189,83826.0,2.63356,83809.0,0.12078,83827.0,1.518,83808.0,0.69006,83828.0,0.59645,83807.0,1.42383,83829.0,3.77675,83806.0,0.90569,83830.0,4.13734,83805.0,2.97865,83831.0,0.26929,83804.0,8.41145,83832.0,0.68559,83803.0,1.28945,83833.0,3.0705,83802.0,5.34497,83834.0,9.65919,83801.0,1.59006,83835.0,3.0557,83800.0,5.33233,83836.0,2.79224,83799.0,0.13125,83837.0,1.21788,83798.0,0.012,83838.0,6.96896,83797.0,0.73925,83839.0,1.27351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,83801.0,0.12078,83805.0,0.47729,83797.0,1.19618,83808.0,1.10728,83796.0,0.6732,83809.0,0.44744,83795.0,0.0612,83811.0,2.27571,83794.0,0.12078,83814.0,0.86423,83789.0,0.80996,83815.0,0.92465,83787.0,0.00018,83816.0,0.47723,83786.0,15.25767,83817.0,5.09937,83785.0,23.16265,83818.0,0.01211,83783.0,4.91709,83819.0,3.01828,83782.0,4.5175,83820.0,0.77195,83781.0,2.07156,83821.0,0.6,83780.0,4.7348,83822.0,8.29766,83779.0,3.07929,83823.0,0.18303,83778.0,0.87257,83824.0,0.51304,83777.0,0.59681,83825.0,0.27181,83776.0,4.31024,83826.0,3.89313,83775.0,1.14457,83827.0,0.07659,83774.0,0.024,83828.0,0.51577,83773.0,0.87303,83829.0,1.70105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,83808.0,0.63,83809.0,1.2,83807.0,1.26015,83810.0,1.83,83806.0,2.0151,83811.0,3.702,83805.0,1.4,83812.0,3.72602,83804.0,1.2782,83813.0,0.29845,83803.0,0.11598,83814.0,0.21804,83802.0,0.90671,83815.0,0.11946,83801.0,0.66609,83816.0,0.49018,83800.0,0.87349,83817.0,4.04929,83799.0,4.87826,83818.0,1.08113,83798.0,5.42729,83819.0,0.13719,83797.0,3.39316,83820.0,0.65564,83796.0,0.51455,83821.0,4.67177,83795.0,0.61978,83822.0,5.50995,83794.0,0.11545,83823.0,1.36028,83793.0,0.70126,83824.0,3.1541,83792.0,1.46341,83825.0,3.96409,83791.0,0.11934,83826.0,13.54222,83790.0,9.90253,83827.0,0.70503,83789.0,2.67434,83828.0,6.30486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,83719.0,4.36556,83720.0,0.44792,83718.0,0.77,83721.0,0.00201,83717.0,1.14006,83722.0,0.00015,83716.0,0.11945,83723.0,0.11959,83715.0,0.58615,83724.0,2.986,83714.0,2.34367,83725.0,0.11943,83713.0,3.79815,83726.0,0.44788,83712.0,3.32831,83727.0,0.60314,83711.0,0.58697,83728.0,0.74943,83710.0,8.51564,83729.0,0.01791,83709.0,3.27817,83730.0,0.27953,83708.0,1.65091,83731.0,4.67733,83707.0,6.86671,83732.0,2.8535,83706.0,2.52415,83734.0,0.01791,83705.0,5.4055,83735.0,0.50269,83704.0,0.80216,83736.0,3.44998,83703.0,0.21295,83737.0,2.56131,83702.0,7.59472,83738.0,3.61268,83701.0,0.012,83739.0,7.24945,83700.0,1.20407,83740.0,3.02287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,83740.0,0.00647,83741.0,13.10065,83739.0,0.00015,83742.0,14.85834,83738.0,0.00015,83743.0,4.4182,83737.0,0.00015,83744.0,7.41629,83731.0,0.11943,83745.0,5.23123,83730.0,0.47772,83746.0,1.37842,83729.0,0.11943,83747.0,4.13706,83728.0,0.11943,83748.0,0.22735,83726.0,1.31832,83749.0,7.69328,83725.0,0.46447,83750.0,1.34341,83724.0,2.07945,83751.0,0.59838,83722.0,0.34785,83752.0,2.52306,83721.0,1.03949,83754.0,2.39878,83720.0,2.70512,83755.0,1.31894,83719.0,3.11731,83756.0,0.22871,83718.0,0.11319,83757.0,11.40576,83717.0,0.15231,83758.0,3.46707,83716.0,2.21383,83759.0,0.49546,83715.0,4.71682,83760.0,10.09966,83713.0,0.84714,83761.0,1.73085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,83730.0,0.02896,83731.0,17.57297,83716.0,0.11575,83732.0,8.33495,83715.0,0.38323,83733.0,0.2178,83713.0,2.04524,83734.0,4.38192,83711.0,0.03861,83735.0,6.1204,83710.0,0.63599,83736.0,0.80445,83709.0,0.73498,83737.0,2.64665,83708.0,0.48223,83738.0,3.87869,83707.0,3.57626,83739.0,3.22354,83706.0,0.69186,83740.0,5.43779,83705.0,0.11946,83741.0,10.72058,83704.0,0.23629,83742.0,6.53233,83703.0,1.46963,83743.0,2.09272,83702.0,0.48988,83744.0,0.65936,83701.0,0.57587,83745.0,7.215,83700.0,1.93806,83746.0,0.80519,83699.0,3.95244,83747.0,1.07237,83698.0,4.10294,83748.0,1.65965,83697.0,1.47942,83749.0,0.9735,83696.0,1.70568,83750.0,0.89401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,83702.0,5.0408,83703.0,3.31605,83701.0,0.61962,83704.0,0.00015,83700.0,1.78418,83705.0,0.00015,83699.0,5.82938,83707.0,0.56745,83698.0,2.15167,83709.0,0.67079,83697.0,6.62905,83711.0,0.11945,83696.0,3.40973,83712.0,0.48954,83695.0,0.68285,83713.0,2.93325,83694.0,5.27789,83714.0,4.4596,83693.0,6.12311,83715.0,1.47726,83692.0,0.99268,83716.0,2.20578,83691.0,1.82427,83717.0,1.83087,83690.0,0.6034,83718.0,0.11944,83689.0,4.51048,83719.0,6.9317,83688.0,0.63483,83720.0,0.24619,83687.0,5.14566,83721.0,2.16805,83686.0,0.71338,83722.0,10.0736,83685.0,0.48836,83723.0,0.70513,83684.0,1.2,83724.0,2.6487,83683.0,4.56016,83725.0,2.28852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,83669.0,0.5,83678.0,0.06129,83668.0,1.36844,83692.0,0.00015,83665.0,0.63,83693.0,0.94881,83663.0,0.15636,83695.0,27.58175,83659.0,1.26054,83696.0,4.15061,83658.0,0.07461,83697.0,21.95732,83657.0,0.13212,83698.0,1.76263,83656.0,1.99594,83699.0,12.16305,83655.0,0.6118,83700.0,1.20017,83654.0,0.14478,83701.0,2.77717,83653.0,0.46028,83702.0,3.5838,83652.0,0.51417,83703.0,15.32487,83651.0,0.05424,83704.0,2.80656,83650.0,1.96337,83705.0,3.11021,83649.0,1.24941,83706.0,4.9038,83648.0,0.60648,83707.0,0.11946,83647.0,3.74055,83708.0,1.27687,83646.0,4.90356,83709.0,9.82576,83645.0,0.33639,83711.0,0.02204,83644.0,2.95694,83712.0,5.994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,83767.0,1.24767,83768.0,5.09717,83766.0,0.01019,83770.0,0.11937,83763.0,0.22663,83771.0,0.49398,83762.0,0.36164,83772.0,0.11937,83761.0,1.08622,83773.0,0.85342,83760.0,0.11938,83774.0,0.92021,83759.0,0.11939,83775.0,2.89565,83758.0,3.65432,83776.0,3.43694,83757.0,2.90433,83777.0,5.68337,83756.0,2.77251,83778.0,0.75691,83755.0,0.24279,83779.0,0.49534,83754.0,4.57593,83780.0,1.21433,83753.0,7.19727,83781.0,9.27195,83752.0,0.63,83782.0,4.92599,83751.0,1.46246,83783.0,0.9428,83750.0,0.48469,83784.0,0.17141,83749.0,0.01193,83785.0,1.00259,83748.0,0.24324,83786.0,0.77562,83747.0,2.51554,83787.0,6.27612,83746.0,4.30114,83788.0,11.44058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,83673.0,0.03861,83674.0,1.4,83672.0,0.80015,83675.0,2.30762,83671.0,0.02401,83676.0,6.45622,83670.0,0.11891,83677.0,6.97141,83668.0,0.63,83678.0,4.35473,83667.0,0.63,83679.0,4.40012,83666.0,0.99538,83680.0,3.83494,83665.0,2.60177,83681.0,0.16295,83664.0,0.63,83682.0,2.29768,83663.0,1.98796,83683.0,3.97527,83662.0,3.75634,83684.0,4.25501,83661.0,0.62047,83685.0,5.12765,83660.0,1.62203,83686.0,0.21975,83659.0,3.96728,83687.0,1.42069,83658.0,0.048,83688.0,0.63606,83657.0,7.80443,83689.0,2.75717,83656.0,0.01194,83690.0,2.41074,83655.0,0.59768,83691.0,6.26126,83654.0,0.62156,83692.0,4.10843,83653.0,0.40889,83693.0,0.24847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,83651.0,13.99882,83652.0,0.01227,83650.0,11.75789,83653.0,0.00015,83649.0,5.11045,83654.0,0.00015,83648.0,8.05695,83665.0,0.44821,83647.0,6.08757,83670.0,0.025,83646.0,0.59775,83671.0,0.44818,83645.0,3.86329,83674.0,0.01792,83644.0,4.06642,83675.0,2.08525,83643.0,0.36244,83676.0,0.75363,83642.0,0.61072,83678.0,2.27952,83641.0,1.18351,83679.0,0.07922,83640.0,0.82199,83680.0,1.435,83639.0,3.15606,83681.0,1.05146,83638.0,4.06383,83682.0,0.04705,83637.0,4.84123,83683.0,5.22822,83636.0,6.2124,83684.0,2.23233,83635.0,1.53401,83685.0,0.63808,83634.0,1.90227,83686.0,0.60611,83633.0,3.89938,83687.0,1.42351,83632.0,0.50484,83688.0,1.24796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,83700.0,41.0909,83701.0,16.69612,83699.0,3.31365,83702.0,0.00015,83698.0,1.91808,83703.0,0.00015,83697.0,6.93677,83704.0,0.00015,83696.0,5.82596,83714.0,0.63,83695.0,1.98391,83715.0,0.63,83694.0,4.07844,83718.0,0.00597,83693.0,0.14478,83719.0,0.44792,83692.0,1.96301,83724.0,0.14201,83691.0,9.12723,83725.0,0.45386,83690.0,3.28349,83726.0,0.48946,83689.0,1.76059,83727.0,0.00597,83688.0,5.10002,83728.0,0.77,83687.0,1.49168,83730.0,0.75078,83686.0,0.24027,83731.0,0.1791,83685.0,3.12871,83732.0,1.05004,83684.0,0.62447,83733.0,0.77588,83683.0,6.1177,83734.0,4.32216,83682.0,2.32608,83735.0,6.47365,83681.0,8.47796,83736.0,4.51639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,83667.0,0.65538,83668.0,9.92851,83665.0,0.58432,83669.0,0.61051,83664.0,0.13323,83670.0,0.11951,83663.0,0.00597,83671.0,0.15,83662.0,3.13683,83672.0,1.50029,83661.0,2.74082,83673.0,0.63,83660.0,0.57977,83674.0,0.58559,83659.0,2.61112,83676.0,0.8895,83658.0,9.3361,83678.0,0.88852,83657.0,2.01082,83679.0,3.1607,83656.0,9.98979,83680.0,0.00597,83654.0,0.92643,83681.0,3.92261,83653.0,0.19319,83682.0,0.55074,83652.0,0.20262,83683.0,2.59695,83651.0,0.47817,83684.0,1.2139,83650.0,2.11843,83685.0,0.31712,83649.0,3.64352,83687.0,0.59746,83648.0,6.39239,83688.0,1.62026,83647.0,1.04184,83689.0,3.46984,83646.0,1.70007,83690.0,2.31346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,83700.0,36.28042,83701.0,9.78529,83699.0,4.81937,83702.0,0.02779,83698.0,2.74985,83715.0,1.07794,83697.0,10.79987,83716.0,2.23916,83696.0,5.07849,83721.0,0.44791,83695.0,0.86832,83727.0,1.26,83694.0,9.58397,83729.0,0.14538,83693.0,10.00573,83730.0,0.12078,83692.0,1.98195,83732.0,0.00597,83691.0,1.23655,83733.0,0.11546,83690.0,1.12318,83734.0,0.03861,83689.0,0.73023,83735.0,0.13586,83688.0,4.18333,83736.0,0.1356,83687.0,6.92975,83737.0,0.12078,83686.0,0.19811,83739.0,0.74295,83685.0,6.74791,83740.0,2.59242,83684.0,5.9815,83741.0,3.02159,83683.0,1.91286,83742.0,0.93679,83682.0,0.72507,83743.0,5.72661,83681.0,1.73798,83744.0,6.4065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,83790.0,9.27886,83791.0,4.39491,83789.0,1.26,83792.0,0.00015,83788.0,2.54902,83793.0,0.00015,83787.0,1.19521,83794.0,0.00015,83786.0,3.27673,83797.0,0.025,83785.0,11.53037,83798.0,0.4475,83784.0,6.35625,83799.0,0.01295,83783.0,5.91429,83800.0,0.04061,83782.0,4.24795,83803.0,0.12078,83781.0,7.34287,83804.0,0.44247,83780.0,8.79831,83806.0,1.26,83779.0,0.63229,83807.0,0.11526,83778.0,0.26455,83808.0,0.263,83777.0,4.62852,83809.0,0.19222,83776.0,5.08537,83810.0,1.43856,83775.0,1.03578,83811.0,0.46399,83774.0,0.64483,83812.0,1.14345,83773.0,4.49869,83813.0,0.77,83772.0,6.07992,83814.0,0.01789,83771.0,1.00704,83815.0,2.59554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,83820.0,2.74145,83821.0,20.84571,83818.0,0.00152,83822.0,0.25269,83809.0,0.00192,83823.0,1.51878,83808.0,0.11932,83824.0,4.80375,83806.0,0.11932,83825.0,0.88626,83804.0,0.59662,83826.0,6.01142,83802.0,2.4037,83827.0,4.99747,83801.0,0.36932,83828.0,0.73166,83800.0,0.48932,83829.0,9.98866,83799.0,0.59271,83830.0,4.21027,83796.0,0.47734,83831.0,3.2478,83794.0,0.44752,83832.0,3.68609,83792.0,0.71821,83833.0,14.11797,83791.0,0.76667,83834.0,1.24789,83790.0,5.43858,83835.0,1.48192,83788.0,3.67576,83836.0,6.02182,83787.0,0.13838,83837.0,0.47711,83786.0,0.63071,83838.0,0.60654,83785.0,0.49663,83839.0,5.44856,83784.0,4.06211,83840.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,83828.0,0.37706,83829.0,26.71822,83827.0,0.00345,83830.0,7.42792,83826.0,0.00015,83831.0,2.75149,83825.0,0.00015,83832.0,6.10036,83819.0,0.1193,83833.0,7.10698,83817.0,0.5667,83834.0,1.66251,83815.0,0.11931,83835.0,10.37412,83814.0,3.10753,83836.0,1.76814,83813.0,0.11931,83837.0,2.09424,83811.0,2.35697,83838.0,6.925,83809.0,1.55503,83839.0,3.5892,83807.0,6.978,83840.0,1.24709,83806.0,0.98663,83841.0,4.17871,83805.0,4.60098,83842.0,0.9376,83804.0,7.28468,83843.0,3.18931,83803.0,5.54855,83844.0,12.92222,83800.0,0.47732,83845.0,0.47707,83799.0,0.37129,83846.0,0.13907,83798.0,0.63,83847.0,2.51759,83797.0,8.94113,83848.0,9.64058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,83853.0,0.44615,83854.0,12.36763,83852.0,0.00015,83855.0,1.14483,83851.0,0.00015,83856.0,3.00037,83850.0,0.00015,83857.0,5.28213,83847.0,0.44724,83858.0,4.85712,83844.0,0.11926,83859.0,3.15997,83843.0,0.47708,83860.0,2.0842,83842.0,0.11927,83861.0,1.06911,83840.0,1.81012,83862.0,3.44959,83839.0,3.28048,83863.0,3.06025,83838.0,0.59638,83864.0,0.73349,83837.0,3.74244,83865.0,12.52325,83836.0,3.28354,83866.0,1.45897,83834.0,2.81606,83867.0,6.74692,83833.0,0.06,83868.0,0.3907,83832.0,4.37034,83869.0,0.65491,83831.0,0.13278,83870.0,1.70096,83830.0,0.48915,83871.0,12.27279,83828.0,2.05981,83872.0,4.07312,83827.0,5.92875,83873.0,5.76197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,83889.0,9.00483,83890.0,0.00015,83888.0,0.3826,83891.0,0.00015,83887.0,7.34468,83895.0,1.2,83885.0,0.27218,83900.0,0.25088,83884.0,4.78379,83901.0,0.006,83883.0,6.90363,83902.0,1.36877,83882.0,4.85911,83903.0,0.63,83881.0,2.97385,83904.0,0.13705,83880.0,1.79015,83905.0,0.61292,83879.0,6.86594,83906.0,4.0346,83878.0,7.10961,83907.0,2.66604,83877.0,4.08478,83908.0,0.58256,83876.0,7.2031,83909.0,3.25693,83875.0,0.70553,83910.0,1.937,83874.0,1.81482,83911.0,3.01993,83873.0,11.84113,83912.0,4.81541,83872.0,0.30947,83913.0,1.35836,83871.0,0.14968,83914.0,5.30613,83870.0,0.47692,83915.0,1.26439,83868.0,0.06113,83916.0,4.53855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,84077.0,5.55947,84078.0,0.59898,84076.0,0.46253,84084.0,0.03078,84075.0,0.00594,84085.0,0.00018,84074.0,0.19624,84086.0,0.025,84073.0,0.06361,84087.0,0.09218,84072.0,0.63,84088.0,1.31444,84071.0,2.34968,84089.0,3.86274,84070.0,0.47579,84090.0,0.58468,84069.0,0.16079,84092.0,0.75001,84068.0,0.14485,84093.0,0.15664,84067.0,0.47581,84094.0,0.61239,84066.0,0.71554,84095.0,1.18941,84065.0,0.88,84096.0,1.92837,84064.0,2.22768,84097.0,0.12078,84063.0,4.05243,84098.0,3.86891,84062.0,0.11895,84099.0,0.17795,84061.0,3.34297,84100.0,1.17718,84060.0,3.2077,84101.0,0.107,84059.0,1.09141,84102.0,2.10102,84058.0,2.09325,84103.0,6.78395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,84075.0,0.00045,84076.0,14.9829,84059.0,0.01784,84077.0,0.095,84054.0,0.02068,84078.0,3.84473,84053.0,0.12078,84079.0,0.01784,84052.0,0.47589,84080.0,3.41088,84051.0,0.4759,84081.0,6.30491,84050.0,0.4759,84082.0,1.75618,84049.0,1.58068,84083.0,6.19801,84048.0,0.6,84084.0,0.49354,84047.0,0.29765,84085.0,3.43566,84045.0,0.59671,84086.0,6.81965,84044.0,0.06197,84087.0,4.02585,84043.0,3.48138,84088.0,1.41602,84042.0,0.49919,84089.0,11.06078,84041.0,6.48135,84090.0,0.12013,84040.0,0.024,84092.0,2.6059,84039.0,1.98657,84093.0,3.5782,84038.0,0.12078,84094.0,9.64932,84037.0,0.53898,84095.0,4.72426,84036.0,0.11182,84096.0,0.85878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,84053.0,0.57485,84054.0,9.47597,84052.0,0.47604,84055.0,0.59482,84051.0,0.11912,84056.0,0.03094,84050.0,0.00015,84057.0,0.01295,84049.0,0.59488,84058.0,0.23675,84047.0,0.11898,84059.0,0.01784,84045.0,0.59491,84060.0,0.75536,84043.0,1.78528,84061.0,3.43664,84042.0,0.025,84062.0,1.30836,84041.0,0.47595,84063.0,0.115,84038.0,0.012,84064.0,0.38068,84037.0,1.10598,84065.0,7.31224,84036.0,1.9724,84066.0,6.82038,84035.0,0.024,84067.0,0.46258,84034.0,2.75272,84068.0,7.78788,84033.0,4.77394,84069.0,0.30285,84031.0,5.78041,84070.0,5.08068,84030.0,0.00611,84071.0,7.33201,84029.0,11.63466,84072.0,2.4916,84028.0,1.80248,84074.0,3.92374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,84059.0,1.61507,84060.0,0.17846,84054.0,0.63,84061.0,0.63,84052.0,1.19257,84062.0,2.89912,84050.0,1.61507,84067.0,0.44607,84048.0,0.06084,84069.0,1.26,84046.0,0.4,84070.0,2.00948,84045.0,0.6311,84072.0,0.11894,84037.0,4.27138,84073.0,0.44604,84036.0,25.85168,84075.0,0.11894,84035.0,1.41911,84077.0,0.11893,84034.0,3.69896,84078.0,3.43595,84033.0,0.1631,84079.0,0.13677,84032.0,0.595,84081.0,0.27352,84031.0,0.00611,84082.0,0.12199,84030.0,5.11549,84083.0,1.71187,84029.0,1.75986,84084.0,0.06244,84028.0,5.74621,84085.0,0.99892,84026.0,0.59505,84086.0,4.93044,84025.0,2.41552,84087.0,0.57069,84024.0,0.93229,84088.0,1.78435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,83935.0,13.84219,83936.0,1.64956,83934.0,7.36668,83937.0,0.00015,83933.0,9.4858,83938.0,0.00015,83932.0,1.58896,83943.0,0.44673,83931.0,4.49489,83945.0,2.93252,83930.0,6.27337,83947.0,2.80633,83929.0,1.44063,83949.0,0.44669,83928.0,0.39572,83950.0,0.11911,83927.0,0.36996,83951.0,1.67846,83926.0,7.57698,83952.0,0.11911,83925.0,0.50101,83953.0,1.73,83924.0,5.72985,83954.0,0.11911,83923.0,1.43825,83956.0,0.99911,83922.0,3.80129,83957.0,0.12078,83921.0,2.59207,83958.0,4.03638,83920.0,7.46444,83959.0,0.06242,83919.0,0.70161,83960.0,1.90618,83918.0,0.12952,83962.0,2.16737,83917.0,3.62449,83964.0,2.5924,83916.0,4.56839,83965.0,4.00423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,83920.0,0.71229,83921.0,4.02469,83914.0,0.00388,83922.0,0.88,83906.0,0.12288,83924.0,0.01787,83904.0,0.46348,83926.0,0.77,83902.0,0.11935,83927.0,0.44681,83900.0,0.45096,83928.0,2.16223,83899.0,0.14985,83929.0,4.48818,83898.0,4.75276,83932.0,0.59566,83897.0,1.78901,83933.0,0.01,83896.0,0.76723,83934.0,0.01787,83895.0,1.61507,83935.0,0.32456,83894.0,0.4957,83936.0,0.12078,83893.0,0.25473,83938.0,2.24507,83892.0,1.66546,83939.0,0.01787,83891.0,0.15939,83940.0,0.012,83890.0,0.048,83943.0,0.12078,83889.0,4.8187,83944.0,9.67644,83888.0,1.96433,83946.0,0.48694,83887.0,1.01925,83947.0,1.62107,83886.0,0.64214,83948.0,0.048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,83939.0,1.14862,83940.0,15.31667,83937.0,0.11913,83941.0,3.50672,83935.0,0.11913,83942.0,0.77313,83933.0,0.11914,83943.0,3.18999,83932.0,0.11914,83944.0,0.46549,83931.0,0.58247,83945.0,0.11912,83930.0,0.47658,83946.0,0.0189,83929.0,0.11914,83947.0,0.2399,83928.0,0.1547,83948.0,5.11014,83927.0,0.59575,83949.0,1.65916,83926.0,0.47661,83950.0,3.48963,83925.0,0.11915,83951.0,0.47646,83924.0,5.7215,83952.0,3.46545,83923.0,0.14415,83953.0,8.58586,83922.0,4.02331,83954.0,3.43234,83921.0,5.57221,83955.0,4.31445,83920.0,3.46656,83956.0,0.53544,83919.0,5.26825,83957.0,13.6521,83918.0,7.8531,83958.0,1.07642,83917.0,2.40819,83959.0,3.50866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,83914.0,0.00015,83916.0,20.0509,83913.0,0.11932,83917.0,5.05482,83912.0,0.00015,83918.0,0.16387,83911.0,0.11917,83919.0,1.02521,83909.0,0.11917,83920.0,0.57896,83907.0,0.11917,83922.0,7.61558,83905.0,0.5959,83923.0,0.5974,83904.0,0.47673,83924.0,0.95711,83903.0,0.11918,83925.0,8.96317,83902.0,1.33503,83926.0,2.99408,83901.0,0.11918,83927.0,2.2839,83900.0,0.47675,83928.0,1.07894,83899.0,0.74919,83929.0,1.95567,83898.0,3.14175,83930.0,5.59639,83897.0,2.82982,83931.0,1.88945,83896.0,2.57627,83932.0,7.07554,83895.0,0.13973,83933.0,3.14113,83894.0,2.63395,83934.0,2.18037,83893.0,2.92084,83935.0,2.16067,83892.0,1.20177,83936.0,11.10565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,83879.0,0.94724,83880.0,19.43061,83877.0,0.11922,83881.0,0.11936,83875.0,0.24,83882.0,0.00015,83874.0,0.00611,83883.0,0.11936,83873.0,0.59613,83884.0,0.11921,83871.0,0.14423,83885.0,0.06361,83870.0,2.41896,83886.0,0.57815,83869.0,0.60246,83887.0,0.1192,83868.0,0.88743,83888.0,3.92025,83867.0,2.56529,83889.0,0.13708,83866.0,1.65346,83890.0,2.83964,83865.0,0.75328,83891.0,0.53585,83864.0,1.38953,83892.0,0.4768,83863.0,7.01341,83893.0,3.16769,83862.0,0.67099,83894.0,0.6173,83861.0,4.25374,83895.0,0.11919,83860.0,0.27406,83896.0,0.26476,83859.0,3.0156,83897.0,1.91925,83858.0,1.10231,83898.0,4.0746,83857.0,3.922,83899.0,4.48528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,83911.0,0.00015,83912.0,0.00068,83910.0,1.11932,83913.0,41.48739,83909.0,0.00015,83914.0,1.05472,83908.0,0.59588,83915.0,0.14682,83906.0,0.11918,83916.0,12.64662,83904.0,0.59591,83917.0,0.9519,83903.0,0.47674,83918.0,1.89891,83902.0,0.11918,83919.0,3.65173,83900.0,0.11918,83920.0,4.20933,83899.0,0.47676,83921.0,2.92288,83895.0,2.26521,83922.0,0.6564,83894.0,0.11265,83923.0,6.375,83891.0,0.4768,83924.0,2.4047,83890.0,0.21544,83925.0,1.05064,83889.0,0.0063,83926.0,3.34063,83887.0,0.47683,83927.0,10.95469,83886.0,2.61234,83928.0,10.13423,83885.0,0.44704,83929.0,1.05162,83883.0,1.10685,83930.0,3.09409,83882.0,0.1289,83931.0,0.12013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,83858.0,0.67608,83859.0,16.39865,83856.0,0.00015,83860.0,2.94894,83855.0,0.00015,83861.0,2.75547,83854.0,0.01785,83862.0,1.8683,83851.0,0.44722,83864.0,5.6907,83850.0,0.22469,83865.0,2.4285,83848.0,0.0063,83866.0,3.65448,83846.0,0.4638,83867.0,0.11923,83845.0,6.03717,83868.0,8.61897,83842.0,0.12154,83869.0,4.17536,83841.0,0.14578,83870.0,5.65403,83840.0,1.59257,83871.0,5.1681,83839.0,2.16172,83872.0,2.60998,83837.0,4.63446,83873.0,6.87662,83836.0,5.16779,83874.0,2.46555,83835.0,0.72015,83875.0,0.72088,83834.0,0.12278,83876.0,1.29377,83833.0,5.93089,83877.0,0.56797,83832.0,8.89484,83878.0,6.02569,83831.0,0.08994,83879.0,13.29729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,83858.0,35.34938,83859.0,0.63577,83857.0,15.27296,83860.0,0.00015,83855.0,17.27885,83861.0,0.00015,83854.0,6.03226,83862.0,0.00018,83853.0,10.07679,83882.0,0.44705,83852.0,5.55056,83885.0,0.91804,83851.0,2.81201,83887.0,0.88,83850.0,5.70833,83888.0,0.44583,83849.0,5.86161,83890.0,0.20454,83848.0,0.52388,83891.0,0.00596,83847.0,4.10736,83894.0,0.39397,83846.0,3.27208,83895.0,2.88035,83845.0,6.02319,83896.0,3.39429,83844.0,6.45772,83897.0,2.23272,83843.0,2.38606,83898.0,0.43333,83842.0,6.57976,83899.0,0.01787,83841.0,0.7031,83900.0,4.66877,83840.0,5.92073,83901.0,4.44455,83839.0,1.40131,83902.0,0.87576,83838.0,4.41592,83903.0,0.11918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,83932.0,7.87577,83933.0,0.60168,83931.0,2.01216,83934.0,0.0131,83930.0,0.11929,83935.0,0.00015,83929.0,0.46349,83936.0,0.15397,83928.0,1.04254,83937.0,0.69287,83927.0,2.26434,83939.0,5.24764,83926.0,3.55633,83941.0,1.43919,83925.0,4.78875,83942.0,2.03891,83924.0,3.52427,83943.0,3.04915,83923.0,1.43997,83944.0,1.34494,83922.0,8.78176,83945.0,1.18866,83921.0,6.23628,83946.0,0.75051,83920.0,1.50048,83947.0,8.08665,83919.0,2.66426,83948.0,6.21706,83918.0,2.59433,83949.0,0.84999,83917.0,3.69671,83950.0,0.975,83916.0,9.12033,83951.0,1.34469,83915.0,3.91929,83952.0,0.03988,83914.0,0.89714,83953.0,5.81645,83912.0,0.01517,83954.0,0.02948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,83993.0,9.37819,83994.0,0.86967,83992.0,0.64528,83995.0,1.18881,83991.0,2.30192,83996.0,5.49563,83990.0,0.01796,83997.0,0.00015,83989.0,2.11161,83998.0,4.6641,83988.0,0.40063,83999.0,6.32159,83987.0,1.05834,84000.0,5.3492,83985.0,0.56556,84001.0,0.11904,83984.0,1.02646,84002.0,1.24022,83983.0,2.69145,84003.0,0.89983,83982.0,2.38211,84004.0,2.40985,83981.0,9.86135,84005.0,6.21779,83980.0,0.00595,84006.0,0.35328,83979.0,6.27125,84007.0,0.69428,83978.0,3.7654,84008.0,1.81182,83977.0,0.11908,84009.0,8.57165,83976.0,2.86954,84010.0,2.44014,83975.0,0.03436,84011.0,1.75763,83974.0,1.01577,84012.0,0.83918,83973.0,3.22956,84013.0,5.22456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,84045.0,6.24799,84056.0,0.61956,84044.0,9.24164,84057.0,0.7156,84043.0,8.1435,84059.0,2.44384,84042.0,0.5155,84060.0,2.83835,84041.0,0.28135,84061.0,2.11387,84040.0,1.0676,84062.0,3.14113,84039.0,2.36709,84063.0,6.63079,84038.0,0.47597,84064.0,2.90493,84037.0,1.57251,84065.0,0.14771,84036.0,0.57144,84066.0,0.66822,84035.0,4.7962,84067.0,1.37866,84034.0,6.873,84068.0,0.89444,84033.0,4.18679,84069.0,1.67862,84032.0,2.79363,84070.0,1.0085,84031.0,0.17854,84071.0,3.57118,84030.0,0.47602,84072.0,12.10058,84029.0,1.01246,84073.0,0.0106,84028.0,3.37799,84074.0,0.75305,84027.0,0.23978,84075.0,0.26973,84026.0,0.03663,84076.0,3.89424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,84151.0,4.80884,84152.0,1.02386,84150.0,4.56689,84153.0,0.00015,84148.0,0.02393,84154.0,1.91974,84146.0,1.05234,84155.0,0.48009,84145.0,2.04934,84156.0,0.96657,84144.0,1.43451,84157.0,1.34218,84143.0,3.86624,84158.0,1.11537,84142.0,3.75449,84159.0,4.08506,84141.0,2.62467,84160.0,3.08314,84139.0,2.65081,84161.0,5.49989,84138.0,8.64153,84162.0,0.52432,84137.0,1.04824,84163.0,5.83191,84136.0,1.00244,84164.0,10.55347,84135.0,0.37789,84165.0,2.41073,84134.0,0.12815,84166.0,3.04494,84133.0,13.51047,84167.0,5.42759,84132.0,0.23978,84168.0,4.05524,84131.0,0.27394,84169.0,4.03197,84130.0,0.23003,84170.0,0.76849,84129.0,1.06978,84171.0,0.206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,84289.0,0.5422,84290.0,0.50518,84288.0,6.05267,84291.0,0.11863,84286.0,1.72138,84292.0,0.01187,84285.0,0.6864,84293.0,0.57997,84283.0,0.66666,84294.0,0.64775,84282.0,0.01295,84295.0,0.47452,84281.0,0.13373,84296.0,2.10625,84280.0,0.14572,84298.0,3.42698,84279.0,3.42775,84299.0,0.16213,84278.0,0.8523,84300.0,0.84125,84277.0,0.19539,84302.0,2.67654,84276.0,0.11865,84303.0,1.19856,84275.0,0.01245,84304.0,0.51483,84274.0,2.32915,84305.0,0.01993,84273.0,2.37372,84306.0,0.01162,84271.0,3.55267,84307.0,3.97032,84270.0,0.03686,84308.0,0.51416,84269.0,0.59333,84309.0,3.44553,84267.0,1.54525,84310.0,2.83682,84265.0,2.20843,84311.0,2.39667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,84220.0,0.07645,84221.0,0.79363,84217.0,0.46175,84222.0,0.79363,84216.0,0.24665,84223.0,3.59007,84215.0,1.07528,84224.0,2.82944,84213.0,0.47498,84225.0,1.28303,84212.0,0.01166,84226.0,0.63,84210.0,0.00611,84227.0,0.48383,84209.0,1.38587,84228.0,0.77,84208.0,1.16641,84229.0,0.70416,84207.0,0.01166,84230.0,0.91486,84206.0,3.37163,84233.0,0.93226,84205.0,1.26,84234.0,4.09489,84204.0,0.36365,84235.0,0.00611,84203.0,0.49799,84236.0,0.3583,84202.0,1.55534,84237.0,0.35178,84201.0,3.25656,84238.0,0.71433,84200.0,6.59799,84239.0,5.51388,84199.0,3.55179,84240.0,0.2423,84196.0,2.41058,84241.0,5.45246,84195.0,1.07711,84242.0,0.64409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,84121.0,13.03315,84122.0,0.44593,84119.0,2.47081,84123.0,0.00015,84118.0,0.1028,84124.0,0.00015,84117.0,0.16343,84126.0,0.88,84116.0,0.25904,84128.0,2.58574,84115.0,1.22441,84129.0,0.01782,84114.0,0.63594,84130.0,2.39269,84113.0,0.60373,84131.0,0.46238,84112.0,0.12672,84132.0,0.11901,84111.0,0.23419,84133.0,3.84224,84110.0,2.69819,84134.0,0.6121,84109.0,0.79377,84136.0,0.13105,84107.0,3.55365,84137.0,0.59619,84106.0,0.6,84138.0,0.4165,84105.0,3.07332,84139.0,3.92512,84104.0,3.58382,84140.0,2.37748,84103.0,4.52805,84141.0,0.00121,84102.0,5.8285,84142.0,15.09714,84101.0,6.56004,84143.0,1.61507,84100.0,0.02624,84144.0,0.74501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,84053.0,12.49203,84054.0,0.01189,84052.0,0.12624,84066.0,0.44607,84051.0,1.87745,84067.0,0.15665,84050.0,0.11912,84071.0,0.11894,84049.0,0.47591,84072.0,0.90859,84048.0,0.91487,84073.0,0.11894,84047.0,0.14578,84075.0,0.13083,84046.0,0.11898,84077.0,1.72775,84045.0,1.24593,84078.0,0.47574,84044.0,0.67357,84079.0,0.05227,84043.0,1.33936,84081.0,0.12078,84042.0,0.2299,84084.0,0.01783,84041.0,0.76377,84086.0,0.48885,84040.0,0.54214,84087.0,0.022,84039.0,0.024,84088.0,1.33148,84038.0,0.76209,84089.0,2.87371,84037.0,4.82435,84090.0,0.48768,84036.0,0.63919,84091.0,0.024,84035.0,0.08082,84093.0,0.31541,84034.0,0.84002,84094.0,4.29723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,84154.0,4.36366,84155.0,0.00015,84153.0,16.1752,84156.0,0.00015,84152.0,8.71216,84166.0,0.00611,84151.0,3.97092,84169.0,0.1188,84150.0,0.11898,84170.0,0.1188,84149.0,0.05156,84171.0,0.15305,84148.0,0.73278,84172.0,0.1188,84147.0,0.63,84173.0,0.14564,84146.0,1.90194,84174.0,0.4036,84145.0,4.71251,84175.0,3.46737,84144.0,0.59421,84176.0,0.56428,84143.0,5.47807,84177.0,0.54668,84142.0,0.25585,84178.0,4.19409,84141.0,1.24959,84179.0,0.01781,84140.0,4.08842,84180.0,2.40742,84139.0,1.49826,84181.0,5.42157,84138.0,3.48346,84182.0,0.37914,84137.0,5.36219,84184.0,0.17083,84136.0,0.95684,84185.0,2.61578,84135.0,0.012,84186.0,1.06514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,84129.0,0.00015,84130.0,7.03001,84128.0,0.00111,84131.0,0.00015,84127.0,0.00015,84132.0,0.04455,84126.0,0.00015,84133.0,0.11885,84124.0,0.01783,84134.0,0.02376,84123.0,0.20411,84135.0,1.38936,84120.0,0.01295,84136.0,1.0757,84119.0,0.39848,84137.0,0.74885,84118.0,0.02401,84138.0,0.11885,84117.0,0.05944,84139.0,0.03671,84115.0,0.74888,84140.0,0.11884,84114.0,2.24458,84142.0,0.59422,84113.0,1.36443,84143.0,3.57823,84112.0,0.12078,84144.0,0.25744,84111.0,2.42273,84145.0,0.03433,84110.0,0.45996,84146.0,1.45831,84109.0,2.20634,84147.0,1.61507,84108.0,0.13628,84148.0,3.55192,84107.0,0.15568,84149.0,1.28763,84106.0,0.79547,84150.0,0.47534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,84191.0,8.87505,84192.0,0.59317,84190.0,0.01781,84193.0,0.46204,84189.0,0.11878,84194.0,0.04296,84188.0,0.09218,84195.0,0.00015,84187.0,0.59391,84197.0,0.11876,84185.0,1.33281,84198.0,0.01295,84184.0,1.4,84199.0,0.13657,84183.0,2.46198,84200.0,0.72524,84182.0,1.90114,84201.0,4.06093,84181.0,0.11718,84202.0,0.11876,84180.0,0.30119,84204.0,1.69623,84179.0,4.02578,84205.0,0.51364,84178.0,0.18703,84206.0,0.7109,84177.0,0.13593,84207.0,4.29253,84176.0,0.13264,84208.0,0.21968,84175.0,0.594,84209.0,5.21223,84174.0,1.18875,84210.0,0.74875,84173.0,0.47521,84212.0,0.65293,84172.0,2.5559,84213.0,6.40732,84171.0,0.11494,84214.0,1.43713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,84144.0,0.14305,84145.0,12.4096,84143.0,0.00015,84146.0,7.36329,84142.0,0.00015,84147.0,11.68538,84141.0,0.00015,84148.0,4.86419,84134.0,0.44571,84149.0,3.05503,84130.0,0.01782,84150.0,3.99228,84128.0,0.44574,84151.0,4.49172,84125.0,0.01783,84152.0,0.50542,84123.0,0.12266,84153.0,0.39316,84122.0,1.09822,84154.0,1.47097,84121.0,0.26894,84155.0,5.61807,84120.0,1.10108,84156.0,3.44681,84119.0,0.12078,84157.0,10.8162,84118.0,1.62567,84158.0,8.78166,84117.0,0.47552,84159.0,0.62393,84116.0,1.94123,84160.0,2.57426,84115.0,3.46427,84161.0,1.70022,84114.0,2.42619,84162.0,0.45714,84113.0,2.44738,84163.0,5.11956,84112.0,0.11888,84164.0,0.04812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,84054.0,0.02401,84060.0,5.96456,84053.0,0.1165,84061.0,0.00067,84052.0,0.24526,84062.0,0.1191,84051.0,0.50062,84063.0,0.17861,84050.0,1.49975,84064.0,0.61261,84049.0,0.12527,84065.0,4.09148,84048.0,0.77931,84066.0,2.57426,84047.0,0.13482,84067.0,0.63,84046.0,0.72569,84068.0,1.90373,84045.0,0.18453,84069.0,0.05227,84044.0,3.55632,84070.0,0.59473,84043.0,1.79717,84071.0,0.13361,84042.0,1.41848,84072.0,0.11894,84041.0,1.36225,84073.0,3.7506,84040.0,2.80459,84074.0,0.80999,84039.0,0.25904,84075.0,3.44589,84038.0,1.71048,84076.0,1.57415,84037.0,4.34953,84078.0,2.21058,84036.0,1.12752,84079.0,2.39724,84035.0,4.38784,84080.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,84029.0,11.403,84030.0,9.10645,84026.0,5.58349,84031.0,0.26936,84024.0,0.24111,84032.0,0.14415,84023.0,0.11901,84033.0,3.43794,84022.0,0.11901,84034.0,0.61282,84021.0,0.11901,84035.0,0.01189,84020.0,6.41058,84036.0,0.6115,84019.0,0.0313,84037.0,0.24571,84018.0,0.11902,84038.0,1.68592,84017.0,0.4822,84039.0,0.13683,84016.0,0.11902,84040.0,1.06981,84015.0,2.87874,84041.0,0.98914,84014.0,0.11902,84042.0,6.73548,84013.0,0.66795,84043.0,1.61507,84012.0,0.00931,84044.0,1.11237,84011.0,0.7763,84045.0,2.81425,84010.0,1.35377,84046.0,3.5837,84009.0,0.63617,84047.0,4.66171,84008.0,4.05399,84048.0,11.62677,84007.0,4.16784,84049.0,4.26264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,84008.0,7.24877,84009.0,1.63054,84007.0,0.00089,84010.0,0.4472,84006.0,1.43162,84011.0,0.00015,84005.0,0.02401,84012.0,0.00015,84004.0,2.03092,84014.0,0.13687,84003.0,5.56162,84016.0,4.04245,84002.0,6.45152,84017.0,0.25821,84001.0,0.58198,84018.0,0.74902,84000.0,1.45877,84019.0,0.01785,83999.0,0.98049,84020.0,0.11901,83998.0,0.82616,84021.0,0.12113,83996.0,9.64207,84022.0,1.73197,83995.0,0.88,84023.0,0.4824,83994.0,1.13391,84024.0,3.81178,83993.0,1.10623,84025.0,3.34259,83992.0,0.31627,84026.0,0.73108,83991.0,6.75395,84027.0,2.5633,83990.0,4.11428,84028.0,2.78463,83989.0,3.45365,84029.0,1.97455,83988.0,0.12759,84030.0,4.80501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,83972.0,1.21129,83973.0,4.91809,83970.0,0.26487,83974.0,0.56973,83969.0,5.56886,83975.0,0.00015,83968.0,1.489,83976.0,0.11923,83967.0,0.95439,83977.0,0.11908,83966.0,8.04841,83979.0,0.13693,83965.0,3.56968,83980.0,1.52844,83964.0,2.52857,83981.0,0.8298,83963.0,3.44065,83982.0,3.30451,83962.0,1.6166,83983.0,1.06519,83961.0,7.42315,83984.0,3.08418,83960.0,0.42135,83985.0,5.82162,83959.0,1.63964,83986.0,3.58241,83958.0,0.86988,83987.0,8.09814,83957.0,6.47605,83988.0,0.24116,83956.0,1.20881,83989.0,3.32537,83955.0,1.82037,83990.0,3.95532,83954.0,3.8424,83991.0,1.67999,83953.0,0.56863,83992.0,0.00595,83952.0,7.1531,83993.0,13.74055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,83998.0,1.33598,84013.0,0.18649,83997.0,3.65324,84014.0,12.19077,83996.0,3.16538,84015.0,3.68368,83995.0,1.24301,84016.0,14.75356,83994.0,4.37483,84017.0,0.88495,83993.0,6.37938,84018.0,3.42182,83992.0,1.90007,84019.0,3.99874,83991.0,1.0754,84021.0,5.96729,83990.0,4.47433,84022.0,6.57031,83989.0,4.89437,84023.0,8.05995,83988.0,0.0063,84024.0,1.97586,83987.0,0.45843,84025.0,4.42005,83986.0,3.8593,84026.0,4.43477,83985.0,0.89738,84027.0,1.39218,83984.0,7.38966,84028.0,6.90578,83983.0,5.63151,84029.0,5.95726,83982.0,5.51041,84030.0,0.01,83981.0,0.81602,84031.0,1.61507,83980.0,0.49275,84033.0,8.80933,83979.0,4.32004,84034.0,1.2655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,83992.0,0.82965,83993.0,7.01652,83991.0,0.56842,83994.0,0.00015,83990.0,0.47142,83995.0,0.0061,83989.0,1.41726,83996.0,0.00015,83988.0,0.11906,83998.0,0.025,83987.0,4.08478,83999.0,1.55233,83986.0,0.47626,84000.0,0.03861,83985.0,4.37642,84002.0,4.06906,83984.0,8.11974,84003.0,0.12499,83983.0,2.9267,84004.0,0.01785,83982.0,8.17448,84005.0,0.11904,83981.0,3.32652,84007.0,1.08257,83980.0,1.38138,84008.0,6.45927,83979.0,1.19561,84009.0,2.58743,83978.0,0.48261,84010.0,10.99124,83977.0,2.50133,84011.0,3.1396,83976.0,4.77848,84012.0,4.44327,83975.0,0.18011,84013.0,0.75682,83974.0,0.7242,84014.0,4.52612,83973.0,6.43206,84015.0,1.05828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,83964.0,47.45925,83965.0,48.16661,83963.0,0.00015,83966.0,0.73313,83962.0,0.00015,83967.0,0.16119,83961.0,0.00015,83968.0,9.67979,83952.0,0.00018,83969.0,5.09011,83945.0,0.00095,83970.0,2.37472,83941.0,0.00131,83971.0,2.02936,83938.0,0.11913,83972.0,9.01683,83937.0,0.36145,83973.0,4.0136,83936.0,0.11913,83974.0,7.36782,83935.0,0.63,83975.0,1.66108,83934.0,1.0987,83976.0,6.97177,83933.0,0.00595,83977.0,3.20711,83932.0,1.0888,83978.0,1.03607,83930.0,0.37049,83979.0,0.01786,83929.0,3.51739,83980.0,6.03833,83928.0,3.83781,83981.0,7.29012,83926.0,3.87616,83982.0,3.84016,83925.0,2.8673,83984.0,1.38009,83924.0,0.11915,83985.0,1.87866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,83942.0,0.0588,83943.0,12.9763,83927.0,0.12078,83944.0,0.01786,83926.0,0.01784,83946.0,0.77,83925.0,0.56597,83947.0,1.24649,83924.0,1.26,83948.0,4.14104,83923.0,0.11915,83949.0,5.97539,83921.0,0.58253,83950.0,13.13967,83920.0,0.23994,83951.0,10.23216,83919.0,0.44685,83952.0,4.09596,83918.0,2.7723,83953.0,11.69422,83917.0,0.21874,83954.0,9.86047,83916.0,0.7201,83955.0,0.62269,83915.0,0.32356,83956.0,5.45879,83914.0,4.97162,83957.0,1.7586,83913.0,9.95997,83958.0,1.40888,83912.0,0.18614,83959.0,7.17311,83911.0,3.0442,83960.0,7.88123,83910.0,0.95186,83961.0,1.04514,83908.0,6.20587,83962.0,3.6995,83907.0,0.60548,83963.0,7.90504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,83944.0,0.00015,83946.0,4.6969,83943.0,0.00015,83947.0,12.91443,83938.0,0.41035,83949.0,6.86534,83934.0,0.44677,83950.0,5.01323,83933.0,0.01787,83951.0,1.25384,83929.0,0.00611,83952.0,0.61295,83928.0,0.58546,83953.0,1.79317,83927.0,3.51132,83954.0,0.05187,83926.0,3.05586,83955.0,0.93428,83925.0,0.26846,83956.0,9.33018,83924.0,4.16166,83957.0,6.23261,83923.0,2.83372,83958.0,4.60133,83922.0,6.19455,83959.0,7.07689,83921.0,2.11889,83960.0,1.64222,83920.0,1.01962,83961.0,9.65176,83919.0,2.90051,83962.0,11.30834,83918.0,4.97899,83963.0,1.51203,83917.0,0.48261,83964.0,1.12958,83916.0,0.23994,83965.0,4.27516,83914.0,0.47667,83966.0,4.80322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,83888.0,5.00145,83889.0,0.44488,83886.0,2.40825,83892.0,0.59575,83885.0,1.33926,83893.0,0.46354,83884.0,0.5961,83894.0,0.13865,83883.0,1.4761,83895.0,0.44698,83882.0,0.63,83897.0,0.88919,83881.0,0.01295,83898.0,0.63,83879.0,1.61507,83899.0,3.67528,83877.0,0.09218,83900.0,4.33614,83876.0,1.19045,83901.0,2.74865,83873.0,0.06111,83902.0,2.44737,83872.0,2.16511,83903.0,0.23615,83870.0,0.77,83904.0,0.01787,83868.0,0.00012,83905.0,1.09052,83867.0,14.49351,83906.0,0.95082,83865.0,1.46255,83907.0,1.64899,83863.0,0.60482,83908.0,4.04512,83862.0,0.6,83909.0,0.74711,83861.0,1.04778,83910.0,2.72301,83860.0,1.75927,83911.0,6.49282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,83975.0,0.00802,83976.0,19.12676,83974.0,0.00015,83977.0,11.96316,83973.0,0.00015,83978.0,8.36033,83972.0,0.00015,83979.0,2.40527,83955.0,0.01603,83980.0,1.50051,83951.0,0.11911,83981.0,9.64058,83949.0,1.35293,83982.0,0.59381,83948.0,0.63,83983.0,1.46429,83947.0,0.12523,83984.0,2.62568,83945.0,0.15512,83985.0,4.32525,83944.0,0.11952,83986.0,1.04182,83943.0,0.51466,83987.0,6.04301,83942.0,1.50333,83988.0,0.11942,83941.0,5.97738,83989.0,3.42331,83940.0,5.1062,83990.0,3.00772,83939.0,0.11913,83991.0,1.00942,83938.0,2.50794,83992.0,4.43516,83937.0,2.6142,83993.0,2.99384,83936.0,5.81232,83994.0,16.8152,83934.0,0.65787,83995.0,1.3979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,83983.0,0.30231,83984.0,0.00015,83982.0,7.75768,83985.0,0.00015,83981.0,3.25764,83986.0,0.00015,83980.0,0.74907,83988.0,0.26696,83979.0,0.93,83989.0,1.32361,83978.0,0.11907,83991.0,0.11906,83977.0,2.58609,83992.0,0.89078,83976.0,3.12654,83993.0,0.11905,83975.0,0.23504,83994.0,0.01785,83974.0,5.17536,83995.0,1.08032,83973.0,5.99387,83996.0,1.91828,83972.0,6.5803,83997.0,0.48008,83971.0,0.37134,83998.0,3.20863,83970.0,3.61523,83999.0,0.13689,83969.0,4.03586,84000.0,0.87709,83968.0,0.12019,84001.0,4.43372,83967.0,1.74011,84002.0,4.49205,83966.0,0.27569,84003.0,0.34122,83965.0,0.59547,84004.0,1.45674,83964.0,0.13099,84005.0,7.91688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,84037.0,2.33625,84038.0,2.23708,84036.0,0.80849,84039.0,0.01784,84035.0,1.51,84040.0,0.47596,84034.0,3.60199,84044.0,0.01784,84033.0,0.63,84045.0,1.1867,84032.0,0.77,84047.0,0.93634,84031.0,2.95134,84048.0,0.37144,84029.0,0.04792,84049.0,0.54966,84028.0,2.1784,84051.0,0.60594,84027.0,1.21606,84052.0,3.83354,84026.0,5.97337,84053.0,2.86877,84024.0,0.1282,84054.0,0.0267,84023.0,0.025,84055.0,4.68427,84021.0,0.65305,84056.0,1.14538,84020.0,0.0011,84057.0,0.11586,84019.0,0.60105,84058.0,6.70661,84017.0,6.18475,84059.0,4.65287,84016.0,0.13687,84060.0,0.48895,84015.0,2.09117,84061.0,0.33325,84014.0,3.6976,84062.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,83928.0,7.87264,83929.0,0.09431,83927.0,5.81326,83930.0,0.00015,83926.0,1.1022,83931.0,0.11929,83925.0,0.03861,83932.0,0.00015,83924.0,4.22459,83933.0,0.11914,83923.0,2.82491,83934.0,0.49443,83922.0,2.80536,83935.0,0.58244,83921.0,2.55962,83937.0,0.59567,83920.0,6.36945,83939.0,0.61353,83919.0,2.35443,83940.0,1.78749,83918.0,1.19315,83941.0,1.04239,83917.0,4.06237,83942.0,1.4457,83916.0,0.25751,83943.0,0.11912,83915.0,0.11916,83944.0,1.83781,83914.0,0.12078,83945.0,0.62228,83913.0,12.8977,83946.0,3.95211,83912.0,0.041,83947.0,3.38773,83911.0,0.77255,83949.0,3.90761,83910.0,2.07584,83950.0,2.39367,83909.0,0.4767,83951.0,5.03699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,83915.0,17.35783,83916.0,0.00128,83914.0,3.23946,83917.0,0.00015,83913.0,6.46126,83918.0,0.11931,83912.0,2.86587,83920.0,0.11916,83911.0,3.25502,83922.0,0.56599,83910.0,10.1833,83923.0,0.11915,83909.0,1.9073,83924.0,0.13702,83908.0,4.25863,83925.0,0.9579,83907.0,0.49897,83927.0,1.31196,83906.0,0.13865,83928.0,1.16009,83905.0,6.77678,83929.0,0.13701,83904.0,0.51262,83930.0,0.47658,83903.0,5.94664,83931.0,7.91973,83902.0,3.74635,83932.0,2.7788,83901.0,0.28542,83933.0,2.35399,83900.0,0.98591,83934.0,2.34952,83899.0,2.28269,83935.0,3.23392,83898.0,3.57817,83936.0,3.39744,83897.0,0.77138,83937.0,4.01426,83896.0,0.02987,83938.0,6.16587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,83898.0,0.00015,83899.0,0.00018,83897.0,0.00015,83900.0,8.15514,83893.0,0.00018,83901.0,12.73318,83887.0,0.44702,83902.0,6.91923,83886.0,0.01788,83903.0,1.22281,83883.0,0.23999,83904.0,0.23066,83882.0,0.24539,83906.0,2.93157,83881.0,1.52461,83907.0,0.12078,83880.0,1.26719,83908.0,1.9374,83879.0,0.11921,83909.0,4.37274,83878.0,3.4549,83910.0,4.07824,83877.0,4.38345,83911.0,1.71117,83876.0,0.1371,83912.0,2.25718,83875.0,2.77727,83913.0,1.13211,83874.0,1.95656,83914.0,8.52676,83873.0,7.32322,83915.0,1.88761,83872.0,3.77216,83916.0,0.96353,83871.0,1.89239,83917.0,9.751,83870.0,0.59615,83918.0,4.00259,83869.0,0.0131,83919.0,3.56024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,83863.0,6.95464,83864.0,0.22818,83862.0,0.00015,83867.0,1.10882,83861.0,0.00015,83868.0,0.11923,83860.0,0.00015,83869.0,1.9147,83859.0,0.00015,83870.0,1.04327,83857.0,0.44718,83872.0,2.52793,83856.0,0.01788,83873.0,2.39656,83853.0,0.1375,83874.0,0.61024,83852.0,0.00013,83875.0,1.69948,83851.0,1.56483,83876.0,0.6995,83850.0,2.18198,83877.0,1.66748,83849.0,0.00596,83878.0,1.72846,83848.0,1.72565,83879.0,0.16366,83847.0,1.95142,83880.0,0.25954,83846.0,8.66944,83881.0,7.16855,83845.0,0.88111,83882.0,0.58186,83844.0,0.83179,83883.0,3.67974,83843.0,2.41366,83884.0,2.29075,83842.0,1.04467,83885.0,0.024,83841.0,0.65286,83886.0,7.68385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,83859.0,0.00639,83860.0,11.12522,83857.0,0.00018,83861.0,0.77,83856.0,0.00015,83862.0,1.91436,83852.0,2.35254,83863.0,3.38215,83851.0,0.01788,83864.0,0.61408,83850.0,0.00611,83865.0,0.03861,83846.0,0.5859,83866.0,2.38001,83845.0,0.85869,83867.0,1.42975,83844.0,0.41986,83868.0,8.15484,83843.0,0.36368,83869.0,7.95431,83842.0,1.1867,83870.0,0.11923,83841.0,1.12346,83871.0,5.32083,83840.0,1.4309,83872.0,3.65861,83839.0,0.24601,83873.0,0.60365,83838.0,5.19312,83874.0,4.2187,83837.0,1.08979,83876.0,0.256,83836.0,1.38736,83877.0,2.09195,83835.0,5.96078,83878.0,11.18797,83834.0,3.44595,83879.0,1.13473,83833.0,6.76395,83880.0,2.45363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,83819.0,1.00678,83822.0,0.1193,83817.0,15.484,83824.0,0.11929,83816.0,0.07905,83826.0,0.59646,83815.0,0.00111,83827.0,0.11929,83811.0,0.46532,83829.0,0.11929,83809.0,1.1867,83830.0,0.47715,83808.0,0.28516,83832.0,0.11928,83807.0,1.61507,83833.0,0.941,83806.0,0.01789,83834.0,0.58448,83805.0,10.80947,83837.0,0.47711,83804.0,8.40299,83838.0,1.78968,83803.0,14.29683,83839.0,0.01789,83802.0,3.61162,83840.0,4.78869,83801.0,1.1045,83841.0,0.60398,83800.0,4.659,83842.0,1.64735,83799.0,0.59666,83844.0,1.87375,83798.0,6.71926,83845.0,1.38067,83797.0,3.54794,83846.0,6.14818,83796.0,4.59303,83847.0,4.08354,83795.0,1.94264,83848.0,0.12078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,83797.0,1.15835,83803.0,6.85371,83796.0,0.46541,83804.0,0.48265,83792.0,0.12477,83805.0,0.19402,83791.0,0.99039,83806.0,0.00015,83790.0,1.07824,83807.0,0.60955,83789.0,0.00358,83809.0,0.14331,83788.0,1.47756,83810.0,6.71009,83787.0,0.23268,83811.0,0.97437,83786.0,0.0179,83812.0,2.69707,83785.0,0.024,83813.0,3.76625,83784.0,1.01573,83814.0,7.87321,83783.0,1.13112,83815.0,5.06066,83781.0,7.79243,83816.0,0.23868,83780.0,0.30823,83817.0,4.53401,83779.0,3.60488,83818.0,1.80985,83778.0,0.62223,83819.0,7.90168,83777.0,0.76759,83820.0,1.84883,83776.0,7.30178,83821.0,14.2801,83775.0,0.23736,83822.0,0.50005,83774.0,1.23183,83823.0,3.46052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,83870.0,2.07497,83871.0,5.32591,83869.0,0.00015,83872.0,0.09403,83868.0,0.00015,83874.0,0.01788,83866.0,0.46502,83875.0,0.46364,83865.0,1.15835,83876.0,0.11922,83864.0,0.4637,83877.0,1.11224,83863.0,0.47696,83878.0,3.05237,83861.0,0.49739,83879.0,1.2696,83860.0,0.47729,83880.0,2.29228,83859.0,1.82408,83881.0,5.77343,83858.0,4.24255,83882.0,1.56621,83857.0,0.92786,83883.0,1.99727,83856.0,6.88034,83884.0,9.73625,83855.0,0.59626,83885.0,7.26406,83854.0,0.24003,83886.0,0.01133,83853.0,1.95564,83887.0,0.50249,83852.0,0.47703,83888.0,0.64465,83851.0,0.19825,83889.0,0.05821,83850.0,0.00111,83890.0,3.1436,83849.0,0.11464,83891.0,0.6271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,83839.0,2.58043,83840.0,7.67454,83838.0,0.00015,83841.0,1.23207,83837.0,0.00015,83842.0,4.52947,83836.0,0.00015,83843.0,0.03696,83835.0,1.15835,83844.0,1.67533,83833.0,0.44731,83846.0,6.88517,83831.0,0.01789,83847.0,0.13373,83830.0,0.63,83848.0,3.59881,83827.0,0.7867,83849.0,4.90401,83826.0,1.02253,83850.0,0.75522,83825.0,2.2258,83851.0,5.96504,83824.0,0.28496,83852.0,1.14163,83823.0,3.1306,83853.0,4.82906,83822.0,3.80009,83854.0,0.72166,83821.0,0.02723,83855.0,0.00111,83820.0,2.48952,83856.0,10.50513,83819.0,2.78008,83857.0,5.51975,83818.0,0.27544,83858.0,5.79531,83817.0,7.23724,83859.0,3.34648,83816.0,3.58388,83860.0,0.77121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,83806.0,15.81779,83823.0,0.09987,83805.0,20.54841,83829.0,0.00358,83804.0,2.42716,83832.0,0.11928,83803.0,1.73439,83834.0,0.58448,83802.0,12.16315,83836.0,0.47712,83801.0,3.59747,83837.0,1.79759,83800.0,0.39975,83838.0,0.47711,83799.0,0.68279,83839.0,2.0347,83798.0,4.83088,83840.0,1.47118,83797.0,0.60104,83841.0,1.1867,83796.0,0.6479,83842.0,1.98898,83795.0,0.11933,83843.0,0.35069,83794.0,1.64308,83844.0,3.48057,83793.0,8.22138,83845.0,3.61817,83792.0,2.95479,83846.0,0.77,83791.0,0.19335,83847.0,1.95807,83790.0,3.86211,83848.0,1.36016,83789.0,0.27612,83849.0,1.22774,83788.0,7.32346,83850.0,0.00059,83787.0,3.44788,83851.0,0.51349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,83857.0,17.31574,83858.0,1.0372,83856.0,5.34022,83859.0,0.00015,83855.0,3.78978,83860.0,0.11939,83854.0,9.42696,83862.0,0.11924,83853.0,1.8551,83863.0,0.11924,83852.0,6.00985,83864.0,0.11924,83851.0,9.05418,83865.0,0.00596,83850.0,1.56722,83866.0,0.11923,83849.0,1.52499,83867.0,0.48989,83848.0,2.24623,83868.0,0.59616,83847.0,0.7271,83869.0,0.13711,83846.0,3.47195,83871.0,1.55558,83845.0,0.5945,83872.0,5.02847,83844.0,0.63448,83873.0,0.895,83843.0,6.57138,83874.0,1.97511,83842.0,2.57345,83875.0,10.93099,83841.0,0.25224,83876.0,0.69867,83840.0,7.54106,83877.0,3.62041,83839.0,3.43718,83878.0,1.84659,83838.0,0.28304,83879.0,0.01788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,83817.0,7.61713,83818.0,2.89953,83816.0,3.21589,83819.0,0.00015,83814.0,2.9861,83820.0,0.11945,83813.0,0.90121,83821.0,0.00015,83812.0,2.92715,83822.0,0.80047,83811.0,0.01789,83823.0,1.79,83810.0,0.4817,83824.0,0.56252,83809.0,4.06415,83826.0,1.22646,83808.0,1.23306,83827.0,0.76224,83807.0,1.61507,83828.0,1.82305,83806.0,10.76423,83829.0,2.01594,83805.0,0.48738,83830.0,0.44733,83804.0,2.36851,83831.0,5.56945,83803.0,0.48171,83832.0,3.59112,83802.0,0.26049,83833.0,7.64325,83801.0,9.51295,83834.0,1.47089,83800.0,1.21378,83835.0,1.76241,83799.0,1.26,83836.0,5.29906,83798.0,0.12563,83837.0,2.92516,83797.0,2.40931,83838.0,10.15938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,83916.0,3.24117,83917.0,1.1105,83914.0,0.01223,83918.0,0.81169,83913.0,1.3875,83919.0,0.12526,83912.0,2.61044,83920.0,0.50179,83911.0,0.82661,83921.0,1.07211,83909.0,0.63,83922.0,0.00357,83907.0,0.44692,83923.0,2.39225,83906.0,1.64227,83924.0,2.32177,83905.0,0.11179,83925.0,0.71094,83904.0,1.32119,83926.0,4.60192,83903.0,0.09218,83927.0,3.03542,83901.0,0.78787,83928.0,6.1552,83900.0,0.83106,83929.0,6.83858,83899.0,2.3451,83931.0,3.0418,83898.0,0.05906,83932.0,0.35065,83897.0,13.74257,83933.0,0.49512,83896.0,0.02649,83934.0,0.91012,83895.0,0.11919,83935.0,6.48459,83894.0,0.96342,83936.0,1.57172,83893.0,0.59598,83937.0,7.79796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,83952.0,0.75062,83953.0,10.45628,83951.0,0.00015,83954.0,4.67648,83950.0,0.00015,83955.0,1.41158,83949.0,0.00015,83956.0,5.25654,83943.0,0.44751,83957.0,8.3819,83938.0,0.50671,83958.0,5.18143,83937.0,0.44676,83959.0,1.44444,83936.0,0.01787,83960.0,0.23389,83935.0,0.27264,83961.0,3.95709,83934.0,1.10481,83962.0,3.01272,83933.0,0.77,83963.0,6.49496,83931.0,2.06538,83964.0,3.80765,83930.0,2.91175,83965.0,0.55741,83929.0,1.19306,83966.0,10.24286,83928.0,4.56902,83967.0,0.01,83927.0,0.89078,83968.0,3.56924,83926.0,0.01787,83969.0,0.52517,83925.0,1.73422,83970.0,3.62293,83924.0,0.06103,83971.0,0.94659,83923.0,0.12025,83972.0,6.22428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,83994.0,7.69861,83995.0,0.27793,83993.0,0.01087,83996.0,0.00015,83991.0,0.01906,83997.0,0.1192,83990.0,1.07648,83998.0,0.00015,83989.0,0.025,83999.0,0.61308,83988.0,0.62848,84000.0,0.2659,83986.0,0.13692,84001.0,0.59522,83985.0,0.03861,84002.0,0.13199,83984.0,1.52259,84003.0,4.26937,83983.0,0.12435,84004.0,0.58329,83982.0,1.32245,84005.0,0.51477,83981.0,0.16094,84006.0,3.86081,83980.0,2.05214,84007.0,4.67112,83979.0,0.74907,84008.0,1.79031,83978.0,4.94631,84009.0,3.8918,83977.0,2.87733,84010.0,0.33119,83976.0,6.10311,84011.0,3.6727,83975.0,2.51552,84012.0,6.56263,83974.0,1.08385,84013.0,0.59275,83973.0,0.00705,84014.0,1.8244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,83991.0,2.97817,83992.0,9.26775,83990.0,0.00015,83993.0,1.82934,83989.0,0.00015,83994.0,3.99407,83988.0,0.44664,83995.0,5.02895,83986.0,0.00152,83996.0,10.34651,83982.0,1.09098,83997.0,4.70158,83979.0,0.14994,83998.0,0.132,83978.0,0.88595,83999.0,0.09047,83977.0,0.00509,84000.0,1.22245,83976.0,0.01786,84001.0,8.99723,83975.0,0.47457,84002.0,0.57493,83972.0,0.04012,84003.0,2.29477,83971.0,0.02143,84004.0,0.71205,83970.0,3.13293,84005.0,3.87861,83969.0,1.31366,84006.0,0.23389,83968.0,3.5633,84008.0,11.76575,83967.0,3.17172,84009.0,4.41854,83966.0,0.14948,84010.0,2.08922,83965.0,3.04049,84011.0,3.448,83964.0,1.27286,84012.0,6.08637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,83939.0,2.97637,83940.0,4.0473,83938.0,0.00015,83941.0,5.70018,83937.0,0.00167,83942.0,0.54173,83936.0,0.00015,83943.0,1.95898,83934.0,0.44677,83944.0,0.62872,83931.0,0.01295,83945.0,2.12989,83928.0,0.44833,83946.0,0.94212,83926.0,0.14558,83947.0,0.29782,83925.0,0.025,83948.0,0.56748,83921.0,0.01787,83949.0,1.20535,83920.0,1.37916,83950.0,8.39002,83919.0,0.24415,83951.0,14.22084,83918.0,2.20473,83952.0,0.76866,83917.0,0.52456,83953.0,5.46929,83916.0,3.97401,83954.0,7.2322,83915.0,4.32969,83955.0,4.29787,83914.0,1.56666,83956.0,2.91763,83913.0,6.07837,83957.0,12.79559,83912.0,6.19449,83958.0,0.0122,83911.0,0.02987,83959.0,0.01786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,83958.0,2.85669,83968.0,11.09894,83946.0,0.5868,83969.0,0.13765,83945.0,0.12078,83970.0,3.43834,83944.0,2.30822,83971.0,0.63,83942.0,0.46437,83972.0,1.8167,83941.0,1.20919,83974.0,0.88989,83940.0,0.50776,83976.0,0.03988,83939.0,1.87138,83977.0,0.12078,83937.0,0.43055,83978.0,1.1867,83936.0,1.76894,83979.0,0.01786,83933.0,0.15486,83981.0,5.11745,83932.0,3.49317,83982.0,11.78288,83931.0,2.87288,83983.0,5.3734,83930.0,0.2106,83984.0,17.5042,83929.0,0.34829,83985.0,0.13428,83928.0,2.09166,83986.0,1.1867,83927.0,3.47892,83987.0,8.4338,83926.0,0.16265,83988.0,10.93761,83925.0,0.6543,83989.0,11.62154,83924.0,3.61437,83990.0,8.5245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,84034.0,2.81572,84035.0,4.5935,84033.0,0.00015,84036.0,3.46764,84032.0,0.025,84037.0,2.38056,84028.0,0.00408,84038.0,5.8036,84027.0,0.44628,84039.0,1.59504,84026.0,0.01785,84040.0,3.74485,84025.0,0.86979,84041.0,6.27722,84023.0,1.2233,84042.0,4.41729,84022.0,1.2104,84043.0,0.01422,84021.0,0.9501,84044.0,3.65742,84020.0,1.25529,84045.0,6.12736,84019.0,0.28072,84046.0,1.46076,84018.0,0.27841,84047.0,0.74263,84017.0,2.70412,84048.0,1.61172,84016.0,7.69545,84049.0,1.36256,84015.0,1.10476,84050.0,18.95436,84014.0,2.86158,84051.0,3.62134,84013.0,1.62102,84052.0,0.71996,84012.0,0.6011,84053.0,0.92501,84011.0,7.93636,84054.0,0.49372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,84008.0,10.7269,84009.0,1.29875,84007.0,0.77187,84010.0,0.00015,84006.0,5.70668,84011.0,0.11918,84005.0,0.00015,84012.0,0.11918,84004.0,0.26272,84013.0,0.47611,84003.0,8.34241,84014.0,0.58322,84002.0,0.00595,84016.0,0.11902,84001.0,0.0238,84017.0,1.30371,84000.0,0.49665,84018.0,0.82123,83999.0,0.39986,84019.0,0.01785,83998.0,0.03394,84020.0,0.7987,83997.0,0.59525,84021.0,2.37314,83996.0,8.03339,84022.0,4.93163,83995.0,6.21106,84023.0,4.57134,83994.0,8.37228,84024.0,8.3096,83993.0,0.95069,84025.0,4.2277,83992.0,0.71274,84026.0,0.2,83991.0,1.03384,84027.0,0.07785,83990.0,0.82674,84028.0,9.44823,83989.0,0.45469,84029.0,5.58549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,83952.0,5.7968,83953.0,1.19106,83951.0,0.04301,83954.0,0.49446,83950.0,0.00015,83955.0,0.11926,83948.0,1.4,83956.0,1.67422,83946.0,1.09457,83957.0,3.06772,83944.0,3.72004,83958.0,0.46318,83943.0,0.03861,83959.0,9.23567,83942.0,1.94045,83960.0,6.62084,83941.0,6.57396,83961.0,5.23034,83940.0,5.07611,83962.0,0.61013,83939.0,0.11913,83963.0,3.76616,83938.0,8.13717,83964.0,3.45895,83937.0,7.8069,83965.0,0.10111,83936.0,0.37675,83966.0,10.64672,83935.0,0.59568,83967.0,0.04523,83933.0,4.31726,83968.0,0.32341,83932.0,4.18171,83969.0,1.48073,83931.0,6.63403,83970.0,2.47134,83930.0,2.25118,83971.0,5.3667,83929.0,2.15234,83972.0,7.58847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,83893.0,0.75097,83894.0,4.13241,83892.0,0.02515,83895.0,1.09811,83891.0,0.00015,83896.0,1.44617,83890.0,0.00015,83898.0,0.60032,83887.0,0.0015,83899.0,1.89843,83886.0,0.01788,83900.0,1.37918,83885.0,0.12817,83901.0,2.07045,83884.0,0.18625,83902.0,4.66954,83883.0,0.80656,83903.0,0.73719,83882.0,1.09544,83904.0,0.84889,83881.0,1.27127,83905.0,1.61003,83880.0,2.67038,83906.0,1.38808,83879.0,0.90278,83907.0,7.54611,83878.0,0.18849,83908.0,6.41598,83877.0,2.22361,83909.0,3.12015,83876.0,0.25855,83910.0,11.74455,83875.0,7.42731,83911.0,4.80443,83874.0,3.46226,83913.0,2.39582,83873.0,0.85517,83914.0,4.55718,83872.0,0.00236,83915.0,0.04586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,83946.0,0.22,83947.0,12.60603,83945.0,0.00366,83948.0,0.3,83943.0,0.00015,83949.0,0.59844,83935.0,0.001,83950.0,2.27478,83932.0,0.63,83951.0,7.84013,83931.0,0.88471,83952.0,3.31901,83930.0,0.45291,83953.0,4.82378,83928.0,0.27739,83954.0,0.35332,83927.0,3.26697,83955.0,0.50144,83926.0,0.01787,83956.0,8.01329,83925.0,0.06213,83957.0,1.32896,83924.0,0.45313,83958.0,7.3866,83921.0,0.05206,83959.0,13.23217,83920.0,6.55336,83960.0,1.8079,83919.0,1.26,83961.0,6.38484,83918.0,1.7721,83962.0,1.1064,83917.0,3.86874,83963.0,1.347,83916.0,0.23641,83964.0,0.23803,83915.0,0.24488,83965.0,5.07135,83914.0,0.03991,83966.0,4.04406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,83927.0,11.23792,83937.0,0.19521,83926.0,3.37369,83940.0,0.23256,83925.0,0.91142,83944.0,0.48742,83923.0,1.52371,83945.0,0.44672,83922.0,2.20379,83946.0,0.33353,83921.0,1.693,83947.0,0.44649,83920.0,30.88054,83949.0,0.04226,83919.0,0.63184,83950.0,0.63,83918.0,1.33041,83951.0,0.81178,83917.0,4.11446,83952.0,2.91291,83916.0,2.96781,83953.0,3.92563,83915.0,9.53598,83954.0,0.01786,83914.0,1.75274,83955.0,1.59696,83913.0,5.85263,83956.0,3.8309,83912.0,3.37894,83957.0,0.96106,83911.0,0.9272,83958.0,0.00595,83910.0,0.72796,83959.0,1.36071,83909.0,1.49155,83960.0,0.9606,83908.0,1.30587,83961.0,0.12708,83907.0,9.51859,83962.0,0.0261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,83871.0,12.43945,83872.0,0.00015,83870.0,17.41116,83873.0,0.00015,83869.0,5.0118,83880.0,0.11921,83868.0,0.12534,83882.0,0.11921,83867.0,2.94728,83884.0,0.11921,83866.0,0.65201,83885.0,0.63,83865.0,3.38358,83886.0,0.1192,83864.0,10.01039,83887.0,0.57117,83863.0,1.19877,83888.0,0.59602,83862.0,7.5085,83889.0,0.01788,83861.0,1.13514,83890.0,0.96197,83860.0,1.43958,83892.0,0.61577,83859.0,0.87387,83893.0,0.58758,83858.0,1.74694,83894.0,0.01787,83857.0,1.56214,83896.0,3.15952,83856.0,3.18508,83897.0,0.47677,83855.0,5.84291,83898.0,0.11944,83854.0,4.64359,83899.0,2.84127,83853.0,3.5363,83900.0,6.33124,83852.0,3.63671,83901.0,0.03625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,83862.0,2.27182,83863.0,6.37274,83861.0,0.00015,83864.0,1.09547,83860.0,0.00015,83865.0,1.83643,83859.0,0.00015,83867.0,3.9552,83856.0,0.04288,83868.0,3.04204,83855.0,0.35628,83869.0,1.06559,83854.0,0.26446,83870.0,1.08144,83853.0,2.67908,83871.0,3.29902,83852.0,6.35591,83872.0,7.55774,83851.0,0.70502,83873.0,0.74922,83850.0,2.30849,83874.0,9.1218,83849.0,4.5389,83875.0,1.80956,83848.0,1.03453,83876.0,1.5115,83847.0,0.27414,83877.0,2.80246,83846.0,6.71045,83879.0,0.61396,83845.0,4.02603,83880.0,3.4713,83844.0,2.9537,83881.0,1.30591,83843.0,0.35314,83882.0,0.17052,83842.0,1.73203,83883.0,11.36479,83841.0,6.42764,83884.0,1.43029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,83845.0,5.43697,83846.0,0.18501,83844.0,0.00015,83847.0,0.00596,83842.0,0.47127,83848.0,0.60227,83841.0,1.26,83849.0,2.16278,83837.0,0.795,83850.0,4.08398,83836.0,0.46519,83851.0,0.51083,83835.0,2.21117,83852.0,3.40443,83834.0,0.47773,83853.0,0.59627,83833.0,0.85009,83854.0,18.75024,83832.0,1.4126,83855.0,0.13004,83831.0,0.77354,83856.0,0.12078,83830.0,0.11473,83857.0,2.71061,83829.0,0.24606,83858.0,3.79996,83828.0,0.63152,83859.0,0.46125,83827.0,0.93003,83860.0,4.88205,83826.0,2.03233,83861.0,16.45255,83825.0,0.59647,83862.0,6.15941,83824.0,2.0292,83863.0,0.16581,83823.0,4.13561,83864.0,0.60765,83822.0,0.14425,83865.0,2.42778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,83903.0,4.22245,83904.0,0.143,83901.0,2.36723,83905.0,0.11918,83900.0,2.03,83906.0,0.23312,83899.0,0.025,83907.0,0.11917,83898.0,1.41716,83908.0,0.35861,83897.0,0.91049,83909.0,2.38912,83896.0,1.39706,83910.0,0.45862,83894.0,0.11919,83911.0,5.32881,83893.0,0.47679,83912.0,2.94983,83892.0,0.23998,83913.0,2.58663,83891.0,0.08002,83914.0,4.80105,83890.0,0.2998,83915.0,0.39761,83889.0,4.15763,83916.0,2.77826,83888.0,3.13609,83917.0,6.62582,83887.0,0.77,83918.0,2.48646,83886.0,0.28794,83919.0,0.69548,83885.0,0.47684,83920.0,2.38631,83884.0,1.00532,83921.0,12.37809,83883.0,4.55962,83922.0,1.82,83882.0,8.26004,83923.0,0.37315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,83820.0,18.10729,83821.0,0.12984,83819.0,8.54806,83823.0,0.11929,83818.0,0.38238,83825.0,0.11929,83817.0,8.32526,83827.0,0.11929,83816.0,6.23043,83828.0,0.47716,83815.0,4.77438,83829.0,0.11929,83814.0,5.90491,83831.0,0.34598,83813.0,1.37553,83832.0,0.94102,83812.0,2.39644,83833.0,0.11928,83811.0,2.46407,83834.0,1.92674,83810.0,7.09328,83835.0,0.03437,83809.0,0.57595,83836.0,0.5964,83808.0,0.32356,83837.0,1.31288,83807.0,0.32271,83838.0,1.04725,83806.0,4.18238,83839.0,2.38591,83805.0,1.94051,83840.0,4.3336,83804.0,0.0015,83841.0,6.95477,83803.0,1.74424,83842.0,7.86954,83802.0,0.50132,83843.0,1.62867,83801.0,9.57413,83844.0,3.74245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,83803.0,13.96206,83804.0,0.11947,83801.0,0.0419,83805.0,0.12538,83800.0,2.20249,83806.0,0.24004,83799.0,0.44749,83807.0,0.4714,83798.0,0.12058,83808.0,0.94129,83797.0,0.5834,83809.0,0.14331,83796.0,6.96819,83811.0,0.11931,83795.0,0.12044,83812.0,0.51241,83794.0,7.57933,83813.0,1.90934,83793.0,5.20517,83814.0,3.56477,83792.0,3.57418,83815.0,2.9984,83791.0,0.02386,83816.0,6.67107,83790.0,4.17935,83817.0,0.59653,83789.0,7.23791,83818.0,1.34486,83788.0,8.71158,83819.0,0.2008,83787.0,0.41525,83820.0,9.95207,83786.0,1.80135,83821.0,1.55521,83785.0,0.498,83822.0,13.73138,83784.0,0.59676,83823.0,1.77854,83783.0,6.44479,83824.0,0.64934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,83740.0,11.34406,83742.0,0.00101,83739.0,2.06289,83743.0,2.98532,83738.0,7.00514,83744.0,0.00015,83737.0,1.77714,83748.0,0.03885,83736.0,3.93882,83749.0,0.44776,83735.0,4.62089,83753.0,0.12364,83734.0,4.39514,83754.0,0.0179,83733.0,3.4293,83755.0,0.44773,83732.0,6.35788,83756.0,0.02858,83731.0,2.17949,83757.0,1.2819,83730.0,6.6759,83759.0,0.0179,83729.0,0.5878,83760.0,0.10616,83728.0,1.88545,83761.0,0.001,83727.0,1.47214,83762.0,0.15111,83726.0,3.00629,83763.0,2.69721,83725.0,9.95807,83764.0,7.17174,83724.0,0.27322,83766.0,1.58293,83723.0,0.04841,83767.0,1.50245,83722.0,1.90512,83768.0,0.00596,83721.0,4.8572,83769.0,0.0179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,83746.0,3.75756,83747.0,2.87395,83745.0,1.55991,83748.0,2.81317,83744.0,5.60173,83749.0,0.00015,83743.0,1.12997,83750.0,0.00015,83742.0,3.34068,83753.0,0.73401,83741.0,4.87124,83754.0,0.21601,83740.0,4.55137,83758.0,0.11939,83739.0,6.50544,83759.0,0.16229,83738.0,6.21945,83760.0,1.70078,83737.0,0.56725,83761.0,2.12935,83736.0,6.97038,83762.0,2.81636,83735.0,0.0092,83763.0,1.12586,83734.0,0.13298,83764.0,3.44903,83733.0,2.87919,83765.0,2.29865,83732.0,1.19935,83766.0,1.78956,83731.0,6.93777,83767.0,4.6213,83730.0,0.41149,83768.0,2.79265,83729.0,0.16419,83769.0,10.82454,83728.0,0.96966,83770.0,4.60135,83727.0,4.52383,83771.0,2.48622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,83824.0,7.83267,83825.0,0.04471,83823.0,2.94236,83826.0,2.98391,83822.0,7.88259,83827.0,0.00015,83821.0,8.51914,83828.0,0.00394,83820.0,2.82195,83832.0,0.48617,83819.0,13.26114,83833.0,0.13788,83818.0,0.2585,83834.0,0.76415,83817.0,9.55794,83836.0,0.025,83816.0,3.80512,83837.0,0.63,83815.0,0.80406,83838.0,0.63,83814.0,1.49977,83842.0,0.91861,83813.0,6.85647,83843.0,0.47366,83812.0,1.21542,83844.0,0.60726,83811.0,4.80987,83845.0,0.00611,83810.0,0.99271,83846.0,1.22462,83809.0,5.55666,83847.0,2.20377,83808.0,7.66549,83848.0,4.09255,83807.0,0.79218,83849.0,1.22545,83806.0,0.02419,83850.0,2.30617,83805.0,0.27704,83851.0,7.49223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,83822.0,9.61689,83823.0,2.42662,83821.0,12.39636,83824.0,0.00015,83820.0,1.19655,83825.0,1.83065,83819.0,2.93319,83826.0,0.00015,83818.0,4.37967,83829.0,0.48618,83817.0,0.01295,83830.0,0.00593,83816.0,0.82702,83831.0,0.14319,83815.0,7.82294,83833.0,0.025,83814.0,0.64324,83834.0,6.50599,83813.0,6.03302,83835.0,0.4473,83812.0,0.23458,83836.0,0.63,83811.0,0.15383,83839.0,0.01789,83810.0,6.58914,83840.0,0.00593,83809.0,4.10273,83842.0,0.77011,83808.0,4.4733,83843.0,0.79979,83806.0,0.91706,83844.0,0.13313,83805.0,0.94603,83845.0,1.6519,83804.0,1.22208,83846.0,4.99093,83803.0,1.3,83847.0,1.24084,83802.0,1.70398,83848.0,3.97471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,83833.0,8.60348,83834.0,12.98685,83832.0,1.67353,83835.0,0.00015,83831.0,4.07333,83836.0,0.00015,83830.0,4.21645,83837.0,0.00015,83829.0,2.3323,83839.0,0.44728,83828.0,4.74191,83840.0,0.00593,83827.0,4.01387,83841.0,0.03932,83826.0,4.62372,83842.0,0.04457,83824.0,0.35707,83843.0,0.76415,83823.0,3.45164,83844.0,0.14703,83822.0,10.2174,83845.0,0.44725,83821.0,0.47269,83847.0,1.26,83820.0,4.0338,83848.0,0.01192,83819.0,0.77479,83849.0,0.13186,83818.0,7.61903,83850.0,1.21579,83817.0,5.88898,83851.0,1.55424,83816.0,1.10715,83852.0,1.69438,83815.0,0.1383,83853.0,0.27171,83814.0,1.67594,83854.0,1.08899,83813.0,6.12775,83855.0,4.90541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,83803.0,0.08539,83804.0,12.01563,83802.0,0.47746,83805.0,4.82369,83801.0,0.5968,83807.0,2.55305,83800.0,0.35699,83808.0,9.27815,83798.0,1.06072,83809.0,0.19258,83796.0,1.9276,83810.0,1.35032,83794.0,2.63791,83811.0,3.76029,83793.0,3.26587,83812.0,0.36034,83792.0,2.31538,83814.0,0.14316,83791.0,7.1622,83815.0,0.59807,83790.0,2.55199,83816.0,8.25339,83789.0,4.82034,83817.0,0.06108,83788.0,0.24945,83818.0,4.33006,83787.0,0.02401,83819.0,2.39251,83786.0,9.92385,83820.0,0.83045,83785.0,0.42719,83821.0,0.10207,83784.0,1.71957,83822.0,5.02439,83783.0,3.6966,83823.0,5.8209,83782.0,1.18635,83824.0,0.94636,83781.0,2.83167,83825.0,1.57426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,83776.0,14.65211,83777.0,0.18919,83775.0,2.44697,83778.0,0.00015,83774.0,3.69857,83779.0,0.00015,83773.0,1.19407,83780.0,0.00015,83772.0,0.74762,83787.0,1.2358,83771.0,0.07901,83791.0,0.12078,83770.0,0.56702,83792.0,1.14136,83769.0,2.55395,83793.0,5.38945,83768.0,5.65966,83794.0,0.0179,83767.0,5.18967,83795.0,1.02582,83766.0,4.43484,83796.0,4.91728,83765.0,4.61922,83797.0,5.91963,83764.0,11.74292,83798.0,0.03861,83763.0,0.52222,83799.0,0.97392,83762.0,0.15798,83800.0,1.14127,83761.0,11.20958,83801.0,1.34866,83760.0,0.84302,83802.0,0.87729,83759.0,1.42247,83803.0,0.81873,83758.0,0.93616,83804.0,5.07848,83756.0,4.99913,83805.0,3.57257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,83846.0,11.52218,83847.0,0.44739,83845.0,5.73979,83848.0,0.00015,83844.0,3.52368,83849.0,0.00015,83843.0,2.29998,83850.0,0.06359,83842.0,12.37591,83851.0,0.76415,83841.0,5.86656,83853.0,0.47221,83840.0,0.95932,83854.0,0.00596,83839.0,3.70144,83857.0,0.03861,83838.0,0.59638,83858.0,0.0063,83837.0,0.0011,83859.0,0.01788,83836.0,0.93271,83860.0,1.4,83835.0,2.87078,83861.0,1.00483,83834.0,2.45666,83862.0,0.14832,83833.0,16.13978,83863.0,2.19599,83832.0,0.78096,83864.0,3.13424,83831.0,1.0782,83865.0,5.32664,83830.0,0.25297,83866.0,3.89667,83829.0,0.87007,83867.0,1.85212,83828.0,10.46637,83869.0,1.70045,83827.0,2.01509,83870.0,0.96239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,83809.0,1.90819,83810.0,4.81259,83808.0,0.4476,83812.0,0.04146,83807.0,0.11947,83813.0,0.2641,83806.0,0.50607,83814.0,0.01789,83805.0,0.59661,83815.0,0.82192,83804.0,3.82292,83816.0,0.5667,83803.0,1.73439,83818.0,0.17086,83802.0,0.44748,83819.0,0.13719,83801.0,2.65661,83820.0,0.27856,83800.0,6.79134,83821.0,1.94394,83799.0,4.82672,83822.0,3.77483,83798.0,0.07281,83823.0,3.53423,83797.0,0.59667,83824.0,0.01789,83796.0,0.0179,83825.0,2.25201,83795.0,1.35362,83826.0,12.28436,83794.0,1.96542,83827.0,7.01561,83793.0,1.3667,83828.0,3.69169,83792.0,1.07386,83829.0,2.02319,83791.0,6.37074,83830.0,0.15564,83790.0,10.58287,83831.0,0.59643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,83710.0,15.39852,83711.0,0.00786,83709.0,1.30616,83714.0,0.00015,83708.0,0.45395,83721.0,0.00358,83707.0,0.11946,83724.0,0.12078,83706.0,6.40035,83728.0,0.46445,83705.0,0.61138,83729.0,0.01791,83704.0,1.69499,83730.0,0.63,83703.0,4.84969,83731.0,0.44786,83702.0,3.17232,83733.0,1.96464,83701.0,1.50278,83734.0,0.29257,83700.0,6.47445,83735.0,2.01795,83699.0,5.81419,83736.0,4.0111,83698.0,7.41553,83737.0,5.76685,83697.0,11.41624,83738.0,2.73925,83696.0,2.50674,83739.0,7.86188,83695.0,4.25622,83740.0,1.33938,83694.0,2.03964,83741.0,0.07921,83693.0,1.39458,83742.0,0.59765,83692.0,0.03011,83743.0,0.11941,83691.0,11.21061,83744.0,5.22952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,83757.0,1.10978,83758.0,7.76805,83756.0,0.11954,83759.0,1.98318,83755.0,0.00015,83760.0,1.75947,83752.0,0.56715,83761.0,6.22993,83751.0,0.01791,83762.0,0.56707,83750.0,0.59701,83763.0,3.7243,83749.0,0.22976,83764.0,9.95883,83748.0,0.1194,83766.0,6.66064,83747.0,0.46435,83767.0,0.02401,83746.0,1.42668,83768.0,2.28306,83745.0,1.61507,83769.0,0.66085,83744.0,3.45164,83770.0,1.22686,83743.0,0.26519,83771.0,5.86957,83742.0,3.93938,83772.0,1.47043,83741.0,0.8291,83773.0,5.83757,83740.0,9.75419,83774.0,13.72355,83739.0,3.28736,83775.0,0.33514,83737.0,1.19981,83776.0,3.18018,83736.0,0.6956,83777.0,0.98599,83735.0,10.90386,83778.0,0.91695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,83798.0,2.27187,83799.0,0.47733,83797.0,10.29919,83800.0,0.12306,83796.0,0.01805,83801.0,0.00015,83795.0,0.03876,83802.0,0.11932,83794.0,0.99022,83803.0,0.59662,83793.0,0.09218,83804.0,0.12078,83792.0,2.51108,83805.0,0.59661,83791.0,2.62446,83806.0,1.90974,83790.0,2.74192,83807.0,0.11932,83789.0,2.13273,83808.0,2.12041,83788.0,0.424,83809.0,0.6703,83787.0,0.15519,83810.0,2.81161,83786.0,11.16868,83811.0,3.31581,83785.0,0.99315,83812.0,5.15746,83784.0,0.84593,83813.0,0.59499,83783.0,1.91816,83814.0,0.51759,83782.0,1.73442,83815.0,6.17405,83781.0,0.15439,83816.0,3.96883,83780.0,11.45556,83817.0,0.65159,83779.0,1.06072,83818.0,0.62646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,83904.0,7.57627,83905.0,2.51684,83901.0,0.01787,83906.0,0.00015,83900.0,0.82869,83907.0,0.12512,83899.0,1.61507,83909.0,0.16204,83898.0,1.19616,83910.0,1.56847,83897.0,1.60091,83911.0,2.40915,83896.0,4.86031,83912.0,2.31609,83895.0,0.70567,83913.0,1.11691,83894.0,3.15783,83914.0,5.42341,83893.0,7.27357,83915.0,0.44688,83892.0,6.3963,83916.0,7.61083,83891.0,3.92881,83917.0,6.3004,83890.0,5.06017,83918.0,6.88062,83889.0,0.66918,83919.0,5.76632,83888.0,0.26995,83920.0,0.13141,83887.0,5.76566,83921.0,0.1672,83886.0,1.04215,83922.0,0.18012,83885.0,7.56592,83923.0,0.5688,83884.0,0.85675,83924.0,10.68202,83883.0,3.72398,83925.0,1.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,83851.0,14.41692,83852.0,0.02136,83850.0,2.98814,83853.0,0.0088,83849.0,0.4755,83854.0,0.00015,83847.0,0.60407,83855.0,0.00015,83846.0,0.57266,83857.0,0.001,83845.0,0.56651,83868.0,0.00358,83844.0,2.01218,83870.0,1.09366,83843.0,0.85998,83873.0,0.06101,83842.0,0.70073,83874.0,0.01788,83841.0,3.03376,83876.0,1.51487,83840.0,0.84073,83878.0,0.15086,83839.0,1.53624,83879.0,1.36962,83838.0,0.59638,83880.0,3.94352,83837.0,7.11939,83881.0,0.9247,83836.0,2.00738,83882.0,0.59617,83835.0,1.02704,83883.0,4.74443,83834.0,0.84428,83884.0,0.14854,83833.0,7.38738,83885.0,3.74424,83832.0,1.434,83886.0,15.86649,83831.0,0.01889,83887.0,1.25994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,83935.0,12.09429,83936.0,0.64815,83934.0,0.17884,83937.0,0.00015,83933.0,0.13224,83938.0,0.46344,83932.0,0.69424,83939.0,0.01802,83931.0,0.13701,83940.0,0.37392,83930.0,0.11914,83941.0,0.92445,83929.0,0.50159,83942.0,0.025,83928.0,0.11914,83943.0,0.12105,83927.0,1.22596,83944.0,0.56384,83926.0,5.00132,83945.0,4.24569,83925.0,3.78719,83946.0,3.59908,83924.0,1.36268,83947.0,0.78538,83923.0,8.79228,83948.0,4.92056,83922.0,2.82312,83949.0,1.02458,83921.0,0.50045,83950.0,1.25208,83920.0,6.18073,83951.0,2.19081,83919.0,2.0667,83952.0,0.6075,83918.0,0.24104,83953.0,19.7543,83917.0,3.28962,83954.0,0.55525,83916.0,0.54259,83955.0,0.5591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,83935.0,9.41242,83936.0,0.34583,83934.0,0.44677,83937.0,0.00015,83932.0,0.11491,83938.0,0.11928,83931.0,0.14205,83939.0,0.01787,83929.0,4.0305,83940.0,0.59566,83928.0,3.88244,83941.0,0.59565,83927.0,2.89413,83942.0,1.52851,83926.0,6.1224,83943.0,0.60746,83925.0,7.17185,83944.0,2.56181,83924.0,0.11915,83945.0,4.23188,83923.0,0.36583,83946.0,5.06585,83922.0,2.05421,83947.0,4.39434,83921.0,0.2578,83948.0,13.33301,83920.0,3.44837,83949.0,0.59048,83919.0,1.78251,83950.0,2.28162,83918.0,7.81148,83951.0,2.61342,83917.0,1.24666,83952.0,8.29306,83916.0,0.13703,83953.0,7.63154,83915.0,1.21933,83954.0,0.63329,83914.0,15.39845,83955.0,4.25186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,83938.0,7.58832,83939.0,1.70066,83937.0,0.24586,83940.0,0.24175,83936.0,0.63,83941.0,1.12446,83935.0,0.7066,83943.0,0.11912,83934.0,0.01295,83944.0,0.46598,83931.0,0.16201,83945.0,0.81355,83930.0,0.58247,83947.0,0.95297,83929.0,0.4468,83948.0,4.04317,83928.0,0.75525,83949.0,0.73422,83926.0,1.65755,83950.0,0.63,83925.0,0.76646,83951.0,1.36146,83924.0,0.61977,83952.0,0.51854,83923.0,1.94972,83953.0,1.90355,83922.0,6.27114,83954.0,0.01786,83921.0,4.74444,83955.0,0.12021,83920.0,1.00507,83956.0,0.63555,83919.0,3.52377,83957.0,4.03643,83918.0,4.67554,83958.0,0.48108,83917.0,6.01847,83959.0,5.74012,83916.0,0.78924,83960.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,83991.0,11.76472,83992.0,0.39615,83990.0,1.7182,83993.0,0.47623,83989.0,0.00893,83994.0,0.13814,83988.0,0.11648,83995.0,0.11905,83986.0,1.96074,83996.0,0.00853,83985.0,1.19728,83997.0,0.59525,83984.0,7.68644,83998.0,0.93916,83983.0,0.41797,83999.0,0.13689,83982.0,2.42227,84000.0,1.31441,83981.0,3.40645,84001.0,1.90505,83980.0,6.31329,84002.0,6.439,83979.0,0.11907,84003.0,5.40594,83978.0,3.44361,84004.0,2.50768,83977.0,2.33532,84005.0,3.59207,83976.0,2.07183,84006.0,3.02261,83975.0,0.15551,84007.0,8.82645,83974.0,2.21275,84008.0,4.77759,83973.0,7.16464,84009.0,7.27706,83972.0,0.47634,84010.0,0.00357,83971.0,1.75201,84011.0,5.06402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,84092.0,12.58345,84093.0,0.95187,84091.0,0.65898,84094.0,0.11906,84090.0,0.03861,84095.0,0.60064,84089.0,0.17836,84096.0,0.00015,84088.0,0.31987,84097.0,0.11891,84086.0,1.2338,84099.0,0.59452,84085.0,0.3527,84100.0,0.03521,84084.0,1.6511,84101.0,0.59451,84083.0,16.1627,84102.0,0.00127,84082.0,0.16209,84103.0,0.58128,84081.0,3.87992,84104.0,0.02376,84080.0,4.52599,84105.0,0.47559,84079.0,1.40345,84107.0,0.04237,84078.0,0.02443,84108.0,0.72224,84077.0,1.98181,84109.0,0.31063,84076.0,0.01784,84110.0,1.2051,84075.0,0.5947,84111.0,8.86599,84074.0,6.42134,84112.0,2.55773,84073.0,3.55509,84113.0,0.02626,84072.0,3.63428,84114.0,7.67278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,84023.0,10.28348,84024.0,0.01676,84022.0,9.70393,84025.0,0.00015,84021.0,0.01785,84026.0,0.00015,84020.0,1.12549,84027.0,0.11915,84019.0,13.48937,84029.0,0.119,84018.0,0.18037,84030.0,0.47602,84017.0,1.6428,84031.0,0.119,84016.0,0.25386,84032.0,0.476,84015.0,3.46253,84033.0,0.119,84014.0,1.05553,84034.0,0.13683,84013.0,6.38107,84035.0,0.00594,84012.0,1.66428,84036.0,0.61876,84011.0,0.62598,84037.0,0.44622,84010.0,2.80344,84038.0,0.11899,84009.0,7.66285,84039.0,0.50147,84008.0,4.10667,84040.0,1.47108,84007.0,4.7465,84041.0,0.46272,84006.0,0.02974,84042.0,0.03861,84005.0,0.27659,84043.0,0.4462,84004.0,0.48211,84044.0,0.73131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,84054.0,13.29523,84055.0,1.72305,84053.0,2.4877,84056.0,0.00015,84052.0,0.2316,84057.0,0.00015,84051.0,2.62344,84058.0,0.00015,84050.0,12.77925,84059.0,0.02378,84049.0,3.04269,84060.0,0.11896,84048.0,2.69566,84062.0,0.11895,84047.0,0.04656,84063.0,0.01295,84046.0,3.63061,84064.0,0.13679,84045.0,3.79002,84065.0,0.02903,84044.0,6.38344,84066.0,1.06621,84043.0,8.41517,84067.0,0.35082,84042.0,0.44957,84068.0,2.00781,84041.0,1.39682,84069.0,0.13793,84040.0,0.56,84070.0,1.64908,84039.0,5.05834,84071.0,9.55973,84038.0,2.65432,84072.0,1.15541,84037.0,2.16067,84073.0,6.39251,84036.0,0.62973,84074.0,8.45229,84035.0,3.43771,84075.0,0.11894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,84077.0,2.11265,84078.0,0.00594,84076.0,0.11894,84079.0,0.01784,84074.0,2.11924,84080.0,0.11893,84072.0,0.15129,84082.0,0.11893,84071.0,0.4849,84084.0,2.89289,84070.0,0.59473,84085.0,8.37868,84069.0,3.76491,84086.0,4.03543,84068.0,0.87391,84087.0,0.13187,84067.0,5.43489,84088.0,4.13004,84066.0,1.40199,84089.0,3.25773,84065.0,2.80947,84090.0,1.86395,84064.0,8.71636,84091.0,3.8442,84063.0,0.4626,84092.0,0.31267,84062.0,0.59478,84093.0,3.80453,84061.0,1.68602,84094.0,4.1231,84060.0,0.48279,84095.0,10.94553,84059.0,1.61507,84096.0,1.29695,84058.0,3.565,84097.0,3.67472,84057.0,9.43171,84098.0,1.33272,84056.0,3.69461,84099.0,2.38568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,84003.0,0.00015,84005.0,16.35403,84002.0,0.00015,84006.0,0.53341,84001.0,0.00015,84007.0,8.9141,84000.0,0.10186,84008.0,6.70314,83998.0,0.44643,84009.0,10.64091,83996.0,2.01856,84010.0,1.37857,83994.0,0.13726,84011.0,4.18883,83992.0,0.44647,84012.0,7.52078,83991.0,0.001,84013.0,0.72811,83989.0,0.12236,84014.0,1.15736,83988.0,0.25904,84015.0,8.95114,83987.0,0.00018,84016.0,1.45438,83986.0,0.36064,84017.0,6.62729,83984.0,0.00357,84018.0,0.65534,83983.0,1.72703,84019.0,3.77505,83982.0,2.4757,84020.0,3.30332,83981.0,2.62533,84021.0,4.27153,83980.0,0.35298,84022.0,12.61167,83979.0,0.48073,84023.0,1.10791,83978.0,3.37375,84024.0,4.01016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,84052.0,11.82992,84053.0,0.27325,84051.0,0.01117,84054.0,0.01784,84050.0,0.17859,84055.0,0.94784,84049.0,0.59194,84056.0,0.00015,84046.0,1.32532,84057.0,0.11896,84045.0,3.88449,84058.0,0.13086,84044.0,0.48889,84059.0,0.9398,84043.0,3.09808,84060.0,3.80381,84042.0,3.5087,84061.0,0.14471,84041.0,8.47217,84062.0,1.19369,84040.0,3.70095,84063.0,2.37947,84039.0,3.62075,84064.0,4.28111,84038.0,0.03497,84065.0,4.8084,84037.0,0.11899,84066.0,7.42115,84036.0,0.98335,84067.0,3.79286,84035.0,1.11163,84068.0,1.16679,84034.0,2.40551,84069.0,14.45385,84033.0,1.1867,84070.0,0.17517,84032.0,13.64129,84071.0,7.64512,84031.0,1.27785,84072.0,0.80714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,84091.0,0.14066,84092.0,0.00357,84088.0,10.90919,84094.0,0.01783,84087.0,0.72325,84095.0,0.11891,84086.0,0.91001,84097.0,0.11891,84085.0,4.08486,84099.0,0.26582,84083.0,1.18937,84100.0,0.0576,84082.0,0.44599,84101.0,0.1189,84081.0,0.01783,84102.0,0.1294,84080.0,0.00018,84103.0,0.5945,84079.0,0.23322,84104.0,1.65776,84078.0,0.09218,84105.0,0.11804,84077.0,0.96043,84106.0,2.27647,84076.0,0.01784,84107.0,2.92442,84075.0,0.0011,84108.0,3.91214,84074.0,7.29692,84109.0,2.47119,84072.0,1.73401,84110.0,2.24036,84071.0,0.01784,84111.0,0.45583,84070.0,2.25548,84112.0,1.01892,84068.0,14.04013,84113.0,0.03726,84067.0,0.59643,84114.0,0.08869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,84109.0,16.80763,84110.0,0.52104,84108.0,8.58272,84111.0,0.00015,84107.0,19.09117,84112.0,0.00015,84106.0,0.0534,84120.0,0.11887,84105.0,0.29109,84122.0,0.11887,84104.0,7.42198,84124.0,0.14263,84103.0,4.48826,84125.0,1.09226,84102.0,2.39036,84126.0,0.11886,84101.0,0.74893,84127.0,0.36173,84100.0,0.96083,84128.0,0.31064,84099.0,2.05205,84129.0,0.01782,84098.0,6.39413,84130.0,2.61369,84097.0,0.71891,84131.0,3.43378,84096.0,2.48867,84132.0,2.49831,84095.0,4.62981,84133.0,4.39272,84094.0,1.78608,84134.0,0.50677,84093.0,6.53322,84136.0,3.4228,84092.0,0.12078,84137.0,7.95568,84091.0,6.52517,84138.0,0.06575,84090.0,3.28422,84139.0,12.50792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,84128.0,15.17606,84129.0,2.03595,84127.0,0.05096,84130.0,0.00059,84126.0,0.50828,84131.0,0.11886,84125.0,2.66706,84132.0,0.00015,84123.0,2.53139,84133.0,0.59428,84122.0,0.00594,84134.0,0.49686,84121.0,0.51023,84135.0,0.91329,84120.0,1.74819,84136.0,2.70973,84119.0,2.32522,84137.0,2.14465,84118.0,0.18479,84138.0,2.67382,84117.0,1.42729,84139.0,1.01782,84116.0,1.41575,84140.0,9.31439,84115.0,2.80177,84141.0,2.57772,84114.0,10.37668,84142.0,0.59422,84112.0,0.83273,84143.0,3.74005,84111.0,1.13079,84144.0,0.16603,84110.0,0.60002,84145.0,0.01218,84109.0,0.77,84146.0,12.60946,84108.0,3.95217,84147.0,0.35687,84107.0,1.39777,84148.0,0.98735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,84119.0,5.47026,84120.0,20.1227,84118.0,0.00015,84121.0,8.93101,84117.0,0.00015,84122.0,0.84218,84116.0,0.00015,84123.0,2.55211,84114.0,0.16,84124.0,13.62272,84113.0,0.44582,84125.0,15.63349,84112.0,2.97222,84126.0,3.35378,84107.0,0.44586,84127.0,6.76737,84105.0,0.025,84128.0,2.39581,84102.0,0.11562,84129.0,4.13531,84101.0,0.00018,84130.0,6.03596,84099.0,0.40318,84131.0,4.63682,84098.0,0.63,84132.0,2.09051,84097.0,0.63,84133.0,4.07968,84095.0,0.15939,84134.0,2.89689,84094.0,0.34991,84135.0,7.57405,84091.0,0.01783,84136.0,9.10174,84088.0,0.30045,84137.0,0.14039,84087.0,0.39576,84138.0,0.15126,84086.0,2.58824,84139.0,0.52345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,84016.0,3.21618,84017.0,8.08322,84015.0,0.02515,84019.0,0.86183,84014.0,0.00015,84021.0,0.68858,84013.0,0.00015,84022.0,22.15851,84010.0,0.44823,84023.0,4.41632,84005.0,0.25904,84024.0,5.37012,84004.0,0.03989,84025.0,0.5772,84002.0,0.11983,84026.0,3.69044,84001.0,0.25301,84027.0,1.05882,84000.0,0.002,84028.0,0.38814,83999.0,0.14837,84029.0,1.31644,83998.0,0.28506,84030.0,2.25522,83997.0,0.06086,84031.0,8.15718,83996.0,0.44881,84032.0,8.7334,83995.0,2.9027,84033.0,1.53832,83994.0,0.15657,84034.0,12.00396,83993.0,1.76048,84035.0,0.52728,83992.0,1.005,84036.0,0.71311,83991.0,2.79343,84037.0,0.012,83990.0,2.08906,84038.0,0.21248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,83938.0,4.99015,83939.0,1.39585,83937.0,0.25904,83940.0,0.11928,83936.0,0.00015,83941.0,0.46937,83935.0,0.00015,83942.0,0.11927,83934.0,0.01481,83943.0,0.84448,83933.0,0.001,83944.0,2.40072,83932.0,0.50771,83946.0,0.31497,83931.0,0.00018,83947.0,1.17344,83930.0,0.05156,83948.0,3.45082,83928.0,0.12482,83949.0,7.53871,83927.0,0.47331,83950.0,4.12619,83926.0,0.90324,83951.0,2.44079,83924.0,2.47775,83952.0,11.79401,83922.0,0.24453,83953.0,0.65236,83921.0,1.88029,83954.0,1.81848,83918.0,0.00595,83955.0,0.65573,83917.0,0.12708,83956.0,0.99444,83916.0,6.23057,83957.0,15.97222,83915.0,2.26161,83958.0,3.51651,83914.0,1.14152,83959.0,1.83171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,83878.0,10.35328,83879.0,0.11325,83877.0,3.49522,83880.0,2.39052,83876.0,1.27788,83881.0,0.13102,83875.0,1.77352,83882.0,0.11921,83873.0,1.57518,83883.0,0.11921,83872.0,0.15692,83884.0,0.49472,83871.0,0.6275,83885.0,0.17884,83870.0,1.09311,83886.0,1.90767,83869.0,2.80959,83887.0,0.12667,83868.0,0.14733,83888.0,0.71051,83867.0,4.34935,83889.0,0.13708,83866.0,0.07885,83891.0,1.06014,83865.0,0.36328,83892.0,0.03519,83864.0,0.2696,83893.0,3.46328,83863.0,0.00611,83894.0,0.27549,83862.0,1.52969,83895.0,4.23436,83861.0,6.97255,83896.0,0.2523,83860.0,6.31282,83897.0,2.26655,83859.0,0.27392,83898.0,9.69846,83858.0,0.19675,83899.0,0.33249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,83869.0,3.53559,83870.0,7.07849,83868.0,0.00015,83871.0,5.38756,83867.0,0.11303,83872.0,6.27761,83866.0,0.00015,83873.0,3.1623,83864.0,0.03861,83874.0,3.57248,83860.0,0.64295,83876.0,4.12369,83859.0,1.19795,83877.0,10.00919,83858.0,2.04306,83878.0,0.0712,83857.0,0.12278,83879.0,1.70299,83856.0,4.34775,83880.0,1.71505,83855.0,3.8378,83881.0,4.45484,83854.0,0.36437,83882.0,15.97136,83853.0,12.15055,83883.0,1.61041,83852.0,0.39631,83884.0,0.92115,83851.0,2.19028,83885.0,0.44352,83850.0,1.62926,83886.0,0.84438,83849.0,1.70725,83887.0,0.05194,83848.0,6.582,83888.0,3.52811,83847.0,0.47705,83889.0,12.90962,83846.0,0.62612,83890.0,0.21525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,83757.0,2.37365,83758.0,1.80544,83756.0,0.02629,83759.0,0.25318,83755.0,0.006,83761.0,0.55812,83754.0,0.01295,83762.0,3.81156,83752.0,0.00186,83763.0,0.11938,83750.0,0.84776,83764.0,0.70503,83749.0,1.33221,83765.0,1.17013,83748.0,4.04871,83766.0,4.72842,83747.0,3.6422,83767.0,0.60983,83746.0,1.07887,83768.0,8.9166,83745.0,0.7494,83769.0,2.73299,83744.0,6.43267,83770.0,0.33707,83742.0,1.04705,83771.0,8.87971,83741.0,8.70237,83772.0,2.0133,83740.0,1.50685,83773.0,1.05162,83739.0,0.96727,83774.0,0.31688,83738.0,2.18612,83775.0,0.3784,83736.0,2.68249,83776.0,0.006,83735.0,0.97214,83777.0,6.50928,83734.0,0.60154,83778.0,1.9366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,83653.0,11.08997,83654.0,0.00015,83652.0,1.8153,83655.0,0.00015,83651.0,0.89793,83656.0,3.43683,83650.0,9.95006,83657.0,0.00015,83649.0,5.66177,83662.0,0.44823,83648.0,0.3812,83667.0,0.025,83647.0,0.26994,83669.0,0.01792,83646.0,7.1374,83670.0,0.63359,83645.0,3.57171,83674.0,0.01792,83644.0,1.30625,83676.0,0.03861,83643.0,3.5746,83678.0,0.66442,83642.0,0.31981,83679.0,0.64792,83641.0,7.26301,83681.0,0.26004,83640.0,0.60596,83682.0,0.01976,83638.0,6.04916,83683.0,0.15379,83637.0,4.77553,83684.0,0.02992,83636.0,2.95482,83685.0,0.90459,83635.0,3.94282,83686.0,0.012,83634.0,6.4049,83687.0,0.022,83633.0,1.09061,83689.0,0.86105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,83638.0,8.77348,83639.0,5.10851,83637.0,0.2591,83645.0,0.44985,83636.0,7.86912,83649.0,0.025,83635.0,2.72487,83651.0,0.58442,83634.0,0.47827,83653.0,0.11954,83633.0,0.23988,83654.0,0.01793,83632.0,3.82742,83657.0,0.41323,83631.0,0.76915,83658.0,3.4532,83630.0,10.15523,83659.0,0.13745,83629.0,0.64758,83660.0,3.19004,83628.0,1.84268,83661.0,0.88953,83627.0,1.9229,83662.0,0.47811,83626.0,4.36288,83663.0,0.24627,83625.0,3.03857,83664.0,6.06172,83624.0,0.23592,83665.0,2.87116,83623.0,2.99012,83666.0,2.09316,83622.0,2.87628,83667.0,12.77276,83621.0,10.8513,83668.0,6.03132,83620.0,3.52806,83669.0,4.68758,83619.0,0.57843,83670.0,0.27794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,83696.0,4.24627,83697.0,3.43515,83695.0,11.39901,83698.0,0.00015,83694.0,1.77097,83699.0,0.00015,83693.0,4.71987,83700.0,0.02515,83692.0,4.91212,83702.0,0.05568,83691.0,6.63767,83703.0,0.44801,83690.0,0.59743,83709.0,0.01791,83689.0,1.76809,83712.0,0.46454,83688.0,2.02394,83714.0,0.01791,83687.0,3.53354,83716.0,0.15939,83686.0,3.95139,83717.0,0.88,83685.0,9.88702,83718.0,0.90004,83683.0,3.97847,83719.0,0.02746,83682.0,0.29979,83720.0,2.50561,83681.0,4.92859,83721.0,4.2078,83680.0,0.47801,83722.0,1.56164,83679.0,1.70725,83723.0,2.13464,83678.0,5.94675,83724.0,2.68404,83677.0,3.968,83725.0,3.46317,83676.0,0.50033,83726.0,6.1048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,83670.0,0.11966,83671.0,16.10593,83669.0,0.11966,83673.0,1.02352,83668.0,0.35512,83674.0,2.31591,83667.0,0.11952,83675.0,0.11951,83666.0,0.13744,83676.0,1.40628,83665.0,0.47809,83678.0,0.59752,83664.0,0.11952,83679.0,0.372,83663.0,1.82056,83680.0,3.71823,83662.0,5.24949,83681.0,4.07486,83661.0,2.63275,83682.0,7.09825,83660.0,0.23824,83684.0,6.70046,83659.0,3.75812,83685.0,10.08119,83658.0,8.64948,83686.0,0.51279,83657.0,0.00611,83687.0,0.01194,83656.0,0.17305,83688.0,0.40046,83655.0,4.21513,83689.0,7.36546,83654.0,0.53194,83690.0,1.20196,83653.0,0.81794,83691.0,0.27369,83652.0,0.47817,83692.0,0.06117,83651.0,13.35167,83694.0,24.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,83635.0,0.14372,83636.0,12.25524,83634.0,0.11971,83638.0,0.01892,83633.0,0.00015,83639.0,0.44835,83632.0,0.15373,83640.0,0.025,83631.0,0.96121,83642.0,0.05568,83630.0,0.11957,83645.0,0.48693,83628.0,0.35518,83646.0,0.24033,83627.0,0.47831,83647.0,0.00647,83626.0,0.13751,83648.0,1.21444,83625.0,0.22458,83649.0,0.72106,83624.0,2.60179,83650.0,0.13149,83623.0,3.11789,83651.0,1.79349,83622.0,0.11958,83652.0,1.33029,83621.0,1.90718,83653.0,1.00078,83620.0,2.15659,83654.0,4.0701,83619.0,0.09218,83655.0,0.35278,83618.0,2.85771,83656.0,0.88953,83617.0,0.48448,83658.0,9.01587,83616.0,9.427,83659.0,5.79574,83615.0,0.02511,83660.0,3.08204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,83658.0,0.00018,83659.0,0.00012,83657.0,10.43112,83660.0,0.00015,83656.0,10.02493,83663.0,2.98817,83655.0,1.89153,83666.0,0.44821,83654.0,0.16634,83672.0,0.44817,83653.0,0.47816,83674.0,0.11951,83652.0,3.69377,83676.0,0.1195,83651.0,0.50059,83677.0,0.46473,83650.0,3.46198,83678.0,0.24387,83649.0,1.76339,83679.0,0.01792,83648.0,2.56402,83680.0,0.7531,83647.0,8.64057,83681.0,0.83977,83646.0,0.03013,83682.0,0.9995,83645.0,2.51135,83683.0,0.15978,83644.0,11.12087,83684.0,5.48921,83643.0,1.33835,83685.0,0.61055,83642.0,2.50186,83686.0,3.80581,83641.0,0.91793,83687.0,0.24699,83640.0,1.74051,83688.0,3.47927,83639.0,4.83793,83689.0,5.886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,83650.0,5.55754,83651.0,2.9886,83649.0,0.63,83652.0,0.025,83647.0,4.19604,83653.0,0.11954,83646.0,2.73362,83655.0,0.17521,83645.0,3.46608,83657.0,0.11953,83644.0,1.57207,83658.0,0.11953,83643.0,2.43356,83659.0,0.44824,83642.0,2.78775,83660.0,0.11953,83641.0,2.77441,83662.0,1.98203,83640.0,0.57388,83664.0,0.11952,83639.0,5.78648,83665.0,2.17213,83638.0,4.29489,83666.0,0.71839,83637.0,6.71188,83668.0,0.11952,83636.0,1.9567,83669.0,1.70616,83635.0,1.53196,83670.0,0.48403,83634.0,1.22783,83671.0,0.22564,83633.0,0.50697,83672.0,0.80014,83632.0,3.99338,83673.0,1.19271,83631.0,6.13511,83674.0,4.40533,83630.0,0.02401,83675.0,3.32572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,83649.0,10.22324,83655.0,0.04772,83648.0,4.36023,83657.0,0.44825,83647.0,2.26078,83658.0,0.0243,83646.0,0.14971,83661.0,0.46482,83645.0,0.44832,83663.0,0.9334,83644.0,0.63212,83664.0,0.63036,83643.0,1.399,83665.0,0.46602,83642.0,2.75559,83666.0,0.13792,83641.0,0.05654,83667.0,0.88952,83640.0,6.52501,83668.0,0.16627,83639.0,7.3439,83669.0,4.70421,83638.0,2.59697,83670.0,1.81386,83637.0,3.75875,83671.0,5.41731,83636.0,7.11949,83672.0,1.19732,83635.0,8.61465,83673.0,13.78704,83634.0,2.30429,83674.0,7.9358,83633.0,0.75446,83675.0,6.35234,83631.0,8.44852,83676.0,1.07649,83629.0,0.4903,83677.0,3.84628,83628.0,0.32603,83678.0,0.51806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,83720.0,1.24637,83721.0,13.4645,83719.0,0.00015,83722.0,0.50178,83717.0,0.0918,83723.0,1.06779,83716.0,0.01791,83724.0,0.1773,83714.0,0.44795,83725.0,2.0604,83713.0,0.94425,83727.0,3.22841,83712.0,0.11945,83728.0,4.31201,83711.0,2.51298,83729.0,4.42797,83710.0,2.06028,83730.0,5.70419,83709.0,0.49356,83731.0,4.06152,83708.0,0.1268,83732.0,3.80251,83707.0,0.74946,83733.0,2.68769,83706.0,2.02365,83734.0,20.5746,83705.0,4.67858,83735.0,0.22843,83704.0,2.43432,83736.0,1.82274,83703.0,1.62174,83737.0,1.28155,83702.0,3.56684,83738.0,4.13516,83701.0,0.70746,83739.0,7.66451,83700.0,6.42145,83740.0,0.92549,83699.0,3.57098,83741.0,0.87288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,83666.0,0.16861,83667.0,13.56818,83665.0,0.00015,83668.0,2.27121,83664.0,0.00015,83669.0,1.65784,83663.0,0.00015,83670.0,9.18485,83659.0,0.44824,83671.0,3.74413,83656.0,0.13746,83672.0,5.44139,83655.0,1.61507,83673.0,3.36126,83654.0,0.63165,83674.0,3.60886,83653.0,0.56782,83675.0,0.98577,83652.0,0.012,83676.0,0.03952,83651.0,0.14947,83677.0,7.82463,83650.0,0.00611,83678.0,9.13991,83649.0,0.13154,83679.0,3.48429,83648.0,4.89932,83680.0,1.82061,83647.0,0.78417,83681.0,0.12078,83646.0,0.50813,83682.0,12.62962,83645.0,4.14638,83683.0,0.62675,83644.0,4.05628,83684.0,0.61226,83643.0,6.82672,83685.0,4.25641,83642.0,2.43353,83686.0,4.66257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,83612.0,0.06027,83613.0,9.78168,83611.0,0.01809,83614.0,0.00612,83610.0,0.00015,83615.0,0.1257,83609.0,0.00015,83616.0,0.64611,83607.0,0.1196,83617.0,5.72354,83606.0,0.04195,83618.0,0.60392,83605.0,0.11961,83619.0,3.9728,83604.0,0.15567,83620.0,4.02514,83603.0,0.11961,83621.0,0.38725,83601.0,2.02164,83622.0,2.52104,83600.0,2.17553,83623.0,7.73911,83599.0,3.12577,83624.0,2.4409,83597.0,1.98417,83625.0,2.28055,83596.0,5.65718,83626.0,6.75417,83595.0,7.94836,83627.0,0.05981,83594.0,1.87603,83628.0,6.68712,83593.0,5.79473,83629.0,0.13871,83592.0,0.05184,83630.0,13.86981,83591.0,1.92054,83631.0,4.94096,83590.0,0.13815,83632.0,0.05846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,83571.0,12.08501,83572.0,0.74915,83570.0,2.31652,83573.0,0.00653,83569.0,2.26578,83574.0,0.00015,83568.0,6.35733,83575.0,0.00015,83567.0,1.97626,83576.0,0.44869,83566.0,2.13607,83582.0,0.44866,83565.0,9.01743,83583.0,4.23335,83564.0,1.82777,83586.0,0.58487,83563.0,0.59966,83587.0,1.32215,83562.0,3.14057,83588.0,0.11963,83561.0,0.96577,83590.0,0.71898,83560.0,2.17279,83591.0,3.49458,83559.0,5.92182,83592.0,0.43169,83558.0,3.82174,83593.0,3.64374,83557.0,1.73901,83594.0,0.61606,83556.0,0.03625,83595.0,5.45041,83555.0,2.30041,83596.0,2.06593,83554.0,2.80426,83597.0,0.43308,83553.0,3.49561,83598.0,14.06097,83552.0,2.45434,83599.0,2.3665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,83597.0,0.11731,83598.0,12.00865,83596.0,0.13771,83599.0,4.7303,83595.0,0.00015,83600.0,0.58492,83594.0,0.12573,83601.0,0.1188,83593.0,1.22331,83602.0,0.11961,83592.0,0.59813,83603.0,0.17536,83591.0,6.69305,83604.0,0.01794,83590.0,0.11963,83605.0,1.83053,83589.0,3.69743,83606.0,2.20268,83588.0,3.39117,83607.0,1.864,83587.0,1.07195,83608.0,9.95712,83586.0,11.67399,83609.0,2.2299,83585.0,0.03443,83610.0,0.2151,83584.0,0.25427,83611.0,9.95224,83583.0,0.03861,83612.0,4.22136,83582.0,4.62015,83613.0,1.66269,83581.0,4.03611,83614.0,2.13476,83580.0,6.08142,83615.0,5.76132,83578.0,0.78378,83616.0,2.56808,83577.0,3.64175,83617.0,1.39178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,83582.0,0.00015,83583.0,5.25058,83581.0,0.00015,83584.0,10.25736,83571.0,3.51281,83585.0,6.14753,83566.0,0.01794,83586.0,0.02473,83562.0,0.47868,83587.0,0.25874,83561.0,0.49664,83588.0,0.48871,83559.0,0.26048,83589.0,0.30914,83558.0,1.2079,83590.0,0.16456,83557.0,1.19013,83591.0,2.1513,83556.0,1.11997,83592.0,1.33347,83555.0,0.01196,83593.0,0.01295,83553.0,1.0841,83594.0,1.21615,83552.0,4.64555,83595.0,0.74915,83551.0,0.25894,83596.0,1.73469,83550.0,1.6662,83597.0,6.59753,83549.0,1.83269,83598.0,1.4327,83548.0,0.12078,83599.0,6.69367,83547.0,1.52447,83600.0,2.00453,83546.0,0.49077,83601.0,0.15201,83545.0,0.07888,83603.0,0.47966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,83569.0,1.16306,83570.0,17.25809,83568.0,0.00015,83571.0,0.01295,83567.0,0.00015,83572.0,1.7028,83566.0,0.01809,83574.0,1.36552,83562.0,0.00013,83575.0,5.13166,83561.0,0.13762,83576.0,0.60844,83559.0,0.11967,83577.0,0.12078,83557.0,0.59707,83578.0,3.61677,83556.0,0.01795,83579.0,1.84391,83555.0,0.18381,83580.0,2.68465,83554.0,1.14576,83581.0,0.88,83553.0,0.59841,83582.0,0.26049,83552.0,1.61634,83583.0,16.20211,83551.0,1.72701,83584.0,6.51949,83550.0,0.00327,83585.0,3.39073,83549.0,3.93646,83586.0,0.6,83548.0,3.03914,83587.0,6.62061,83547.0,6.64046,83588.0,13.79663,83546.0,0.00907,83589.0,0.49647,83545.0,0.51426,83590.0,3.09633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,83598.0,4.57557,83599.0,1.90745,83597.0,0.80484,83600.0,0.02571,83596.0,1.04256,83601.0,0.00015,83594.0,0.59812,83602.0,0.00015,83593.0,2.13402,83603.0,0.63,83592.0,3.73417,83604.0,0.92421,83591.0,7.46312,83607.0,0.63,83590.0,4.05993,83608.0,0.77,83589.0,0.56795,83609.0,0.2062,83588.0,6.79789,83610.0,0.91362,83587.0,10.31589,83611.0,0.11556,83586.0,1.80879,83612.0,0.91409,83585.0,4.22728,83614.0,0.21621,83584.0,5.82237,83615.0,0.12689,83583.0,10.07683,83616.0,1.34614,83582.0,0.56844,83617.0,2.55894,83581.0,5.1017,83618.0,7.17796,83580.0,1.83204,83619.0,2.29602,83579.0,1.70129,83620.0,3.02759,83578.0,6.57213,83621.0,8.42009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,83584.0,1.19652,83586.0,13.70961,83573.0,0.01794,83587.0,6.45691,83572.0,0.47862,83588.0,16.34545,83570.0,0.44872,83589.0,3.49901,83568.0,0.12459,83590.0,7.21039,83567.0,0.35121,83591.0,5.11784,83566.0,0.11966,83592.0,1.6567,83565.0,0.15231,83593.0,0.13257,83564.0,1.51244,83594.0,1.60989,83563.0,2.01017,83595.0,7.51943,83562.0,2.09375,83596.0,0.77452,83561.0,0.47869,83597.0,7.33883,83560.0,2.30563,83598.0,0.11962,83559.0,0.51439,83599.0,0.13755,83558.0,0.012,83600.0,17.89225,83556.0,0.6442,83601.0,0.71162,83555.0,0.47872,83602.0,1.35374,83554.0,3.4575,83603.0,2.83285,83553.0,1.16219,83604.0,3.87281,83552.0,9.61714,83605.0,6.10607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,83603.0,11.32671,83604.0,0.00015,83602.0,4.35917,83605.0,0.00015,83601.0,5.47916,83606.0,0.00015,83600.0,0.13755,83607.0,0.00015,83599.0,3.47438,83615.0,0.12706,83598.0,7.75372,83617.0,0.44847,83597.0,6.09141,83618.0,0.15485,83596.0,0.67747,83619.0,0.67506,83595.0,2.11486,83620.0,0.24403,83594.0,7.17892,83621.0,0.03861,83593.0,0.14438,83622.0,1.54517,83592.0,3.61387,83623.0,0.98637,83591.0,1.47815,83624.0,0.90212,83590.0,2.7373,83625.0,0.36477,83589.0,10.08925,83626.0,2.04422,83587.0,2.05108,83627.0,1.3391,83586.0,0.74504,83629.0,7.68091,83585.0,2.39949,83630.0,3.04988,83584.0,3.99705,83631.0,2.01527,83583.0,7.7823,83632.0,4.48984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,83604.0,0.57419,83605.0,0.44853,83600.0,5.37119,83607.0,0.40209,83598.0,0.86928,83608.0,0.1196,83597.0,1.40756,83610.0,1.5196,83596.0,0.88222,83611.0,1.0785,83595.0,1.1867,83612.0,0.1196,83594.0,0.01761,83613.0,0.5037,83592.0,1.7488,83614.0,1.08077,83589.0,2.3063,83616.0,1.70164,83587.0,0.9,83617.0,0.09589,83585.0,0.12078,83618.0,3.58112,83584.0,0.00018,83619.0,1.96908,83583.0,17.27678,83620.0,3.66597,83582.0,0.66993,83621.0,2.94086,83581.0,2.27355,83622.0,5.24642,83580.0,6.45036,83623.0,2.50218,83579.0,6.16535,83624.0,0.13751,83578.0,3.70882,83625.0,6.49581,83577.0,6.41659,83626.0,1.37381,83576.0,0.50926,83627.0,16.21142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,83629.0,0.73322,83630.0,9.88306,83628.0,0.02515,83631.0,0.11957,83627.0,0.11972,83633.0,0.74957,83626.0,0.00015,83634.0,0.6539,83625.0,0.11958,83635.0,0.26431,83623.0,0.29894,83636.0,1.04561,83621.0,0.63653,83637.0,0.59781,83620.0,1.61507,83638.0,1.92958,83619.0,1.04641,83639.0,2.67899,83618.0,4.37351,83640.0,1.17362,83617.0,2.22755,83641.0,2.56334,83616.0,11.03623,83642.0,4.10543,83615.0,0.61017,83643.0,0.01195,83614.0,0.60394,83644.0,2.64382,83613.0,4.29288,83645.0,10.00677,83612.0,4.0348,83646.0,1.8431,83611.0,1.80176,83647.0,7.14685,83610.0,8.83808,83648.0,2.26493,83609.0,4.42715,83649.0,2.76562,83608.0,0.23195,83650.0,1.41916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,83568.0,0.62544,83569.0,2.70467,83567.0,0.09233,83575.0,0.07039,83566.0,0.11981,83576.0,0.56834,83565.0,0.00015,83577.0,0.02676,83564.0,1.86554,83578.0,0.27921,83563.0,5.0783,83579.0,0.64794,83562.0,3.40858,83580.0,0.87359,83561.0,2.83418,83581.0,0.46527,83560.0,2.39378,83582.0,0.5683,83559.0,0.73292,83583.0,0.47856,83558.0,2.79586,83584.0,0.29505,83557.0,0.03861,83585.0,4.47009,83556.0,0.11968,83586.0,4.7922,83555.0,0.65018,83587.0,3.95845,83554.0,13.45495,83588.0,2.30963,83553.0,0.47093,83589.0,2.72835,83552.0,0.74776,83590.0,8.18272,83551.0,2.52364,83591.0,11.42202,83550.0,4.5708,83592.0,2.99757,83549.0,7.73315,83593.0,4.09683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,83596.0,2.12323,83597.0,0.00015,83595.0,11.00552,83598.0,0.00015,83594.0,2.7937,83599.0,0.00015,83593.0,9.72325,83616.0,0.00359,83592.0,16.01687,83617.0,0.00018,83591.0,6.02119,83618.0,0.00611,83590.0,2.89635,83623.0,0.90362,83589.0,2.99555,83624.0,1.09636,83588.0,0.98447,83625.0,1.18774,83587.0,4.48674,83627.0,0.31544,83586.0,1.5827,83629.0,0.01793,83585.0,1.74461,83630.0,0.00656,83584.0,3.11115,83631.0,0.00111,83583.0,9.93672,83632.0,0.23596,83582.0,2.91222,83633.0,0.11957,83581.0,6.48486,83634.0,0.78793,83580.0,1.07308,83635.0,0.11956,83579.0,0.82253,83636.0,9.57407,83578.0,5.40381,83637.0,0.11956,83577.0,5.4391,83639.0,0.50217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,83593.0,0.04285,83594.0,17.61344,83590.0,0.00015,83595.0,2.08031,83585.0,0.44864,83596.0,1.39274,83581.0,0.11964,83597.0,1.80661,83580.0,0.025,83598.0,12.07305,83579.0,1.18794,83599.0,2.74643,83578.0,0.03861,83600.0,1.266,83577.0,0.74965,83601.0,0.21407,83576.0,1.62445,83602.0,4.76359,83575.0,0.11965,83603.0,9.02497,83574.0,4.98748,83604.0,2.52901,83573.0,1.34359,83605.0,13.80066,83572.0,6.1913,83606.0,0.27649,83571.0,3.24934,83607.0,0.04008,83570.0,8.67276,83608.0,0.75567,83569.0,1.98384,83609.0,0.96696,83568.0,0.51465,83610.0,6.12292,83567.0,1.40427,83611.0,0.4784,83566.0,0.00598,83612.0,0.6,83565.0,1.98296,83613.0,10.88622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,83619.0,0.57927,83620.0,3.13587,83618.0,0.5682,83622.0,0.00096,83617.0,0.00015,83623.0,0.58195,83616.0,0.11974,83624.0,0.76147,83615.0,0.62297,83625.0,1.86611,83614.0,1.21421,83626.0,2.19991,83613.0,2.21388,83627.0,3.81991,83612.0,4.36014,83628.0,2.43109,83611.0,3.43148,83629.0,3.18478,83610.0,7.97003,83630.0,4.62722,83609.0,6.28608,83631.0,3.77679,83608.0,0.3556,83632.0,5.58622,83607.0,2.75699,83633.0,4.89768,83606.0,1.78591,83634.0,7.78548,83605.0,4.21947,83635.0,0.84895,83604.0,0.87486,83636.0,2.15299,83603.0,0.14921,83637.0,5.11232,83602.0,3.94592,83638.0,2.84518,83601.0,3.50585,83639.0,2.45763,83600.0,6.2451,83640.0,0.84888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,83618.0,0.00001,83619.0,8.55838,83617.0,0.12545,83620.0,2.72492,83616.0,0.11974,83622.0,0.98584,83615.0,0.46508,83624.0,0.76751,83614.0,0.59797,83625.0,1.4,83613.0,1.34172,83626.0,1.24272,83612.0,2.46992,83627.0,1.38331,83611.0,4.86248,83628.0,1.6328,83610.0,1.15984,83629.0,3.66199,83609.0,6.21394,83630.0,5.05378,83608.0,12.73101,83631.0,7.67032,83607.0,2.2568,83632.0,3.99578,83606.0,1.67111,83633.0,3.16217,83605.0,0.22904,83634.0,7.14069,83604.0,0.00598,83635.0,5.89278,83603.0,0.00036,83636.0,0.76273,83602.0,1.24845,83638.0,3.31718,83601.0,3.65596,83639.0,5.91701,83599.0,6.49903,83640.0,5.92044,83598.0,3.66238,83641.0,3.4539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,83589.0,0.59864,83590.0,12.18218,83588.0,0.00015,83592.0,0.6913,83587.0,0.00015,83595.0,0.1256,83586.0,1.11407,83597.0,0.24483,83583.0,0.03555,83598.0,1.67586,83582.0,0.02401,83599.0,2.94968,83581.0,0.59821,83600.0,1.23199,83580.0,2.25631,83601.0,12.68012,83579.0,6.60831,83602.0,0.27796,83577.0,1.67693,83603.0,2.69048,83576.0,2.40641,83604.0,4.11559,83575.0,0.59826,83605.0,2.43561,83573.0,0.35895,83606.0,3.20719,83572.0,1.00757,83607.0,3.18428,83571.0,1.5712,83608.0,9.74236,83570.0,3.97475,83609.0,3.06978,83569.0,0.0092,83610.0,13.45192,83568.0,4.06918,83611.0,4.22136,83567.0,10.68287,83612.0,0.00598,83566.0,1.75635,83613.0,2.40242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,83569.0,0.80347,83570.0,4.97282,83568.0,0.17962,83571.0,0.11551,83567.0,0.59355,83572.0,0.13017,83566.0,1.83491,83573.0,0.45468,83565.0,0.59832,83574.0,0.64794,83564.0,0.60444,83575.0,0.63,83563.0,0.77,83576.0,0.94115,83562.0,1.62967,83577.0,1.35675,83561.0,1.95877,83578.0,0.29008,83560.0,5.47935,83579.0,1.65478,83559.0,0.99615,83580.0,2.31958,83558.0,2.54918,83581.0,6.33105,83556.0,0.69058,83582.0,1.53883,83554.0,0.91369,83583.0,5.17812,83553.0,1.97,83584.0,7.011,83552.0,0.72291,83585.0,7.34874,83551.0,1.64344,83586.0,1.00036,83550.0,7.26614,83587.0,1.81964,83549.0,0.00598,83588.0,1.81199,83548.0,7.36542,83589.0,4.24582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,83546.0,0.22881,83547.0,6.97418,83545.0,0.13207,83549.0,0.01196,83544.0,0.96542,83551.0,0.11968,83543.0,1.64518,83553.0,0.14369,83542.0,0.5985,83554.0,0.48337,83541.0,3.16487,83555.0,0.61926,83540.0,1.3399,83556.0,3.61672,83539.0,0.01795,83557.0,3.71227,83538.0,2.41605,83558.0,1.22774,83536.0,0.97336,83559.0,6.61062,83535.0,3.74423,83560.0,0.62964,83534.0,1.1989,83561.0,7.61844,83533.0,1.87621,83562.0,7.5902,83532.0,6.64163,83563.0,2.14398,83531.0,4.01551,83564.0,6.44499,83528.0,5.1623,83565.0,0.89118,83527.0,0.18982,83566.0,3.31945,83526.0,1.34727,83567.0,3.98771,83525.0,7.19368,83568.0,0.7793,83524.0,1.62707,83569.0,2.13198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,83535.0,5.61857,83536.0,1.90594,83534.0,3.14628,83537.0,0.01595,83533.0,0.11986,83538.0,0.00015,83532.0,3.34746,83539.0,0.00015,83531.0,2.51963,83542.0,0.45485,83530.0,3.03889,83543.0,0.12078,83529.0,10.45988,83544.0,0.26861,83528.0,3.94332,83545.0,0.48554,83527.0,2.39972,83547.0,0.13776,83526.0,9.08217,83548.0,4.47612,83525.0,0.12676,83549.0,6.02478,83524.0,4.24572,83550.0,0.26546,83523.0,1.78533,83551.0,3.27989,83522.0,4.22954,83552.0,6.27874,83521.0,6.26426,83553.0,5.26255,83520.0,2.72217,83554.0,3.67344,83519.0,0.01795,83555.0,0.1648,83518.0,2.06324,83556.0,4.44621,83517.0,2.21696,83557.0,7.90941,83516.0,4.88242,83558.0,5.30934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,83522.0,20.89417,83523.0,0.04864,83521.0,0.0131,83524.0,0.00015,83520.0,0.11988,83525.0,0.00015,83519.0,10.45843,83526.0,0.00015,83518.0,2.99377,83529.0,0.02401,83517.0,3.45903,83530.0,0.44894,83516.0,1.71423,83535.0,0.12078,83515.0,2.44113,83536.0,0.4489,83514.0,1.04235,83538.0,0.63598,83513.0,11.40789,83539.0,1.27795,83512.0,0.76648,83542.0,0.00598,83511.0,0.65434,83543.0,0.77268,83510.0,22.60864,83544.0,0.37182,83508.0,3.10359,83545.0,1.30431,83506.0,1.18534,83546.0,4.06873,83505.0,0.40943,83547.0,1.71943,83504.0,1.04195,83548.0,9.79478,83503.0,0.04009,83549.0,4.02929,83502.0,4.10579,83550.0,3.57844,83501.0,3.11384,83551.0,8.69017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,83539.0,12.24835,83540.0,0.44903,83538.0,0.74462,83541.0,0.00015,83537.0,4.2079,83542.0,0.00015,83536.0,0.06078,83543.0,0.00015,83535.0,1.22855,83546.0,0.44885,83534.0,0.15508,83549.0,0.12689,83533.0,3.70107,83550.0,0.63,83532.0,1.08935,83551.0,0.63,83531.0,0.60455,83552.0,0.00018,83529.0,4.35422,83554.0,0.01795,83528.0,7.24685,83557.0,0.4654,83527.0,2.89706,83558.0,0.06551,83526.0,6.1521,83559.0,0.13873,83525.0,1.22205,83560.0,0.36664,83524.0,0.12078,83561.0,0.36293,83523.0,5.35832,83562.0,4.73,83522.0,0.0063,83563.0,3.12826,83521.0,0.37877,83564.0,4.81523,83520.0,7.77871,83565.0,3.59706,83519.0,9.2795,83566.0,10.52266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,83581.0,0.46896,83582.0,20.40148,83579.0,0.11964,83583.0,0.34159,83577.0,0.59825,83584.0,2.95814,83575.0,0.59826,83585.0,6.42502,83574.0,1.79513,83586.0,9.491,83573.0,0.11965,83587.0,3.6257,83572.0,0.54617,83588.0,0.4546,83571.0,0.11965,83589.0,1.37864,83569.0,0.11966,83591.0,0.6,83568.0,0.47865,83592.0,0.21926,83567.0,0.11966,83593.0,6.17233,83565.0,3.82367,83594.0,9.44612,83562.0,1.13862,83595.0,0.70289,83561.0,1.04301,83596.0,5.20351,83559.0,5.19094,83597.0,0.92525,83558.0,1.64936,83598.0,0.11962,83557.0,5.90438,83599.0,10.19783,83555.0,7.25999,83600.0,2.676,83554.0,0.1568,83601.0,1.0398,83553.0,0.50373,83602.0,0.72359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,83627.0,0.02288,83628.0,5.4103,83626.0,0.00015,83629.0,8.02502,83623.0,0.11958,83630.0,14.06434,83621.0,0.11958,83631.0,22.12111,83619.0,0.11959,83632.0,6.53776,83618.0,0.11959,83633.0,4.06264,83616.0,0.59796,83634.0,3.96238,83614.0,0.11959,83635.0,3.29562,83613.0,0.24342,83636.0,4.8157,83612.0,0.598,83637.0,1.44134,83610.0,0.59801,83638.0,4.53395,83608.0,2.24291,83639.0,0.28749,83607.0,0.46512,83640.0,8.66915,83606.0,2.27811,83641.0,14.34529,83605.0,0.81936,83642.0,4.40211,83603.0,0.47845,83643.0,3.35569,83602.0,0.44855,83644.0,0.24434,83601.0,0.12936,83645.0,6.24795,83600.0,0.51471,83646.0,0.97907,83599.0,4.70652,83647.0,2.34494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,83591.0,0.00015,83595.0,2.95736,83589.0,0.43337,83596.0,17.61043,83585.0,0.11244,83597.0,2.81405,83583.0,0.44865,83598.0,1.95301,83582.0,0.01794,83599.0,5.13501,83581.0,0.46527,83600.0,2.16991,83580.0,0.23997,83601.0,3.56425,83579.0,0.11964,83602.0,13.19331,83577.0,0.27916,83603.0,7.86508,83576.0,0.21977,83604.0,0.45556,83575.0,0.59826,83605.0,6.49782,83574.0,0.05081,83606.0,2.04736,83573.0,0.03429,83607.0,0.37828,83572.0,6.82046,83608.0,6.57243,83571.0,0.16052,83609.0,0.61595,83570.0,1.10864,83610.0,0.96896,83569.0,2.14834,83611.0,0.63809,83568.0,0.71487,83612.0,7.30783,83567.0,2.02765,83613.0,0.82228,83566.0,13.223,83614.0,0.92747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,83553.0,3.67621,83554.0,1.28994,83552.0,0.00015,83555.0,0.11983,83551.0,0.00015,83556.0,0.12093,83550.0,0.11326,83557.0,0.14383,83549.0,0.13575,83558.0,4.35367,83547.0,0.9143,83559.0,5.18164,83546.0,1.04583,83560.0,1.88405,83545.0,0.01564,83561.0,1.14448,83544.0,2.11187,83562.0,12.71654,83543.0,2.66488,83563.0,0.67086,83542.0,2.96467,83564.0,0.49407,83540.0,6.61338,83565.0,6.5202,83539.0,3.61636,83566.0,4.8035,83538.0,0.30895,83567.0,1.30153,83537.0,6.59755,83568.0,9.21344,83536.0,3.62203,83569.0,1.13243,83535.0,0.02398,83570.0,0.15622,83534.0,1.13098,83571.0,0.006,83533.0,1.84405,83572.0,16.88477,83532.0,0.60125,83573.0,2.32392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,83610.0,1.5314,83611.0,10.7727,83609.0,0.00015,83612.0,1.79289,83608.0,0.11975,83613.0,0.11959,83606.0,0.56813,83614.0,0.03088,83605.0,0.24418,83615.0,1.179,83604.0,0.11961,83616.0,1.24837,83603.0,0.46515,83617.0,0.41744,83602.0,0.616,83618.0,1.85504,83600.0,1.60171,83619.0,5.87406,83599.0,2.58536,83620.0,0.07244,83598.0,0.59685,83621.0,3.7216,83597.0,1.15997,83622.0,3.61504,83596.0,6.17064,83623.0,0.59791,83595.0,0.43517,83624.0,0.01793,83594.0,8.03193,83625.0,0.14398,83593.0,0.51372,83626.0,3.61361,83592.0,0.51949,83627.0,2.25424,83591.0,0.18026,83628.0,0.72986,83590.0,1.12488,83629.0,0.02423,83589.0,4.74221,83630.0,9.27883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,83603.0,1.30855,83604.0,13.98798,83602.0,0.00015,83605.0,13.05544,83601.0,0.00015,83606.0,0.47843,83600.0,0.24073,83607.0,1.31685,83597.0,0.91376,83608.0,4.08603,83595.0,0.48269,83609.0,0.25832,83594.0,0.025,83610.0,6.1636,83593.0,1.14858,83611.0,1.42491,83592.0,0.01794,83612.0,0.24003,83591.0,4.5797,83613.0,2.07637,83590.0,4.6085,83614.0,2.90885,83589.0,4.37466,83615.0,7.54492,83588.0,3.06607,83616.0,10.14936,83587.0,3.96407,83617.0,3.6369,83586.0,8.12907,83618.0,0.7557,83585.0,0.11963,83619.0,0.3126,83584.0,9.93171,83620.0,4.09178,83583.0,0.75537,83621.0,0.7187,83582.0,0.02994,83622.0,0.05808,83581.0,6.2318,83623.0,2.13517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,83585.0,0.00031,83586.0,12.76056,83582.0,0.11964,83587.0,1.26336,83580.0,0.80644,83588.0,0.12561,83579.0,0.46528,83589.0,3.98641,83578.0,0.11964,83591.0,0.82822,83576.0,1.89852,83592.0,1.79538,83575.0,0.14465,83594.0,2.12286,83574.0,3.9274,83595.0,0.47915,83573.0,1.42713,83596.0,4.41403,83572.0,3.61268,83597.0,3.37047,83571.0,8.23037,83598.0,0.17354,83570.0,3.6726,83599.0,1.82199,83569.0,3.10631,83600.0,9.62918,83568.0,6.1554,83601.0,3.3009,83567.0,1.37429,83602.0,4.62722,83566.0,0.17279,83603.0,3.92828,83565.0,1.33228,83604.0,2.96827,83564.0,7.1141,83605.0,10.13871,83562.0,7.81923,83606.0,1.99723,83561.0,2.11171,83607.0,0.55344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,83576.0,0.00279,83577.0,13.47737,83575.0,0.00045,83578.0,0.39259,83574.0,0.00015,83579.0,0.80089,83573.0,0.00015,83580.0,0.72471,83569.0,0.23635,83581.0,0.83125,83568.0,0.44873,83582.0,0.15792,83565.0,0.46536,83583.0,0.07707,83562.0,0.44876,83584.0,4.33351,83561.0,1.01775,83585.0,7.92851,83560.0,0.03861,83586.0,0.61037,83559.0,0.74356,83587.0,4.56407,83558.0,2.78234,83588.0,1.87043,83557.0,0.11967,83589.0,0.31955,83556.0,3.90341,83590.0,8.55153,83555.0,0.11968,83591.0,2.9336,83554.0,1.66543,83592.0,5.83015,83553.0,4.43223,83593.0,3.36596,83552.0,0.57176,83594.0,4.98316,83551.0,4.11175,83595.0,2.14321,83550.0,0.01214,83596.0,14.17851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,83583.0,0.00015,83584.0,14.95765,83582.0,0.00015,83585.0,11.45707,83581.0,0.00015,83586.0,16.77814,83573.0,0.56835,83587.0,0.03668,83571.0,0.23264,83588.0,3.26444,83570.0,0.11543,83589.0,3.49244,83569.0,0.11966,83590.0,1.57836,83568.0,0.49034,83591.0,8.24362,83567.0,0.5684,83592.0,0.13368,83566.0,0.01794,83593.0,1.83836,83565.0,0.6043,83594.0,2.60623,83564.0,2.29788,83595.0,11.37643,83563.0,3.22842,83596.0,3.73593,83562.0,3.64495,83597.0,0.57066,83561.0,2.98603,83598.0,3.75973,83560.0,4.42227,83599.0,3.07972,83559.0,6.5971,83600.0,7.1402,83558.0,1.14326,83601.0,0.47846,83557.0,0.39678,83602.0,0.26208,83556.0,0.14471,83603.0,0.07331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,83620.0,1.83134,83621.0,5.25125,83619.0,0.35613,83622.0,0.99772,83618.0,0.00015,83623.0,0.11958,83617.0,0.11974,83624.0,1.21594,83615.0,0.47012,83625.0,3.38462,83614.0,0.44848,83626.0,1.91061,83613.0,1.06307,83627.0,0.01195,83612.0,0.1446,83628.0,1.34846,83611.0,0.01794,83629.0,5.93379,83610.0,0.1196,83630.0,0.62846,83609.0,1.14702,83631.0,13.14841,83608.0,0.7188,83632.0,5.87751,83607.0,3.4553,83633.0,1.56535,83606.0,2.78511,83634.0,0.01793,83605.0,0.48375,83635.0,0.11956,83604.0,2.18701,83636.0,1.09664,83603.0,0.83123,83637.0,6.3702,83602.0,7.81647,83638.0,2.20912,83601.0,0.49006,83639.0,0.93793,83600.0,10.88468,83640.0,3.45394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,83648.0,2.13846,83649.0,5.554,83647.0,0.00015,83650.0,0.00015,83646.0,0.35475,83651.0,1.11798,83645.0,0.44847,83652.0,0.32888,83644.0,0.59776,83653.0,4.97835,83642.0,0.69875,83654.0,1.59607,83641.0,1.12128,83655.0,4.94937,83640.0,0.6228,83656.0,1.2225,83639.0,2.60508,83657.0,5.75889,83638.0,2.78344,83658.0,4.35919,83637.0,1.57339,83659.0,4.03867,83636.0,3.13582,83660.0,6.56378,83635.0,4.64432,83661.0,0.74953,83634.0,8.32861,83662.0,8.87515,83633.0,0.04081,83663.0,0.24738,83632.0,11.24103,83664.0,0.45178,83631.0,0.21126,83665.0,8.90164,83630.0,0.83817,83666.0,0.98911,83629.0,5.63648,83667.0,2.31914,83628.0,1.94228,83668.0,1.11274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,83600.0,1.09174,83601.0,26.45165,83599.0,0.00015,83602.0,4.55125,83598.0,0.00015,83603.0,0.78217,83597.0,0.00015,83604.0,6.80874,83591.0,0.00359,83605.0,1.12955,83587.0,0.44863,83606.0,4.03832,83581.0,0.4666,83607.0,0.25207,83580.0,0.11964,83608.0,0.93489,83579.0,0.59541,83609.0,2.39042,83578.0,0.37666,83610.0,6.26131,83577.0,0.01196,83611.0,3.76907,83576.0,0.30268,83612.0,0.16938,83575.0,0.47861,83613.0,0.59798,83574.0,0.11965,83614.0,2.67876,83572.0,0.14465,83615.0,0.88959,83571.0,1.81003,83617.0,13.73345,83570.0,0.71554,83618.0,0.51478,83569.0,5.67926,83619.0,0.39052,83568.0,0.35762,83620.0,2.42781,83567.0,0.46007,83621.0,1.13663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,83584.0,1.02307,83585.0,9.71992,83583.0,0.00015,83586.0,0.44863,83582.0,0.00015,83587.0,0.11963,83581.0,0.00015,83588.0,2.24507,83579.0,0.24058,83589.0,2.62008,83578.0,0.44868,83590.0,1.10852,83577.0,1.26,83591.0,4.3456,83576.0,0.43847,83592.0,2.36414,83575.0,0.01295,83593.0,2.24386,83574.0,0.11965,83594.0,1.39099,83572.0,0.58497,83595.0,1.92141,83571.0,0.25837,83597.0,6.2834,83570.0,0.47864,83598.0,5.57381,83569.0,2.81353,83599.0,16.41908,83568.0,4.37074,83600.0,0.49025,83567.0,3.66924,83601.0,3.398,83566.0,7.84082,83602.0,4.9747,83565.0,7.18742,83603.0,1.37227,83564.0,5.27391,83604.0,1.73015,83563.0,0.01196,83605.0,3.97316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,83639.0,12.30199,83640.0,0.00015,83638.0,4.1224,83641.0,0.00015,83637.0,0.15987,83642.0,0.00015,83636.0,0.15227,83644.0,0.01793,83635.0,2.26257,83645.0,0.56787,83634.0,2.44049,83647.0,0.11955,83633.0,0.82195,83648.0,1.55092,83632.0,0.69003,83649.0,0.01793,83631.0,4.45384,83650.0,3.61727,83630.0,0.27501,83651.0,1.23477,83629.0,9.08161,83652.0,6.66331,83628.0,1.36807,83653.0,1.07954,83627.0,3.86564,83654.0,0.73641,83626.0,0.87259,83655.0,4.62078,83625.0,6.02717,83656.0,5.32924,83624.0,6.07472,83657.0,0.1255,83623.0,2.65462,83658.0,0.96584,83622.0,0.66709,83659.0,0.14342,83621.0,2.52646,83660.0,0.00617,83620.0,2.52335,83661.0,14.67432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,83602.0,2.89968,83603.0,0.88015,83601.0,0.00015,83604.0,0.46648,83600.0,0.58492,83605.0,0.11961,83599.0,0.44856,83607.0,0.1196,83598.0,0.13257,83609.0,0.13754,83596.0,1.21122,83610.0,1.75304,83595.0,0.47341,83611.0,0.1196,83594.0,2.6106,83613.0,1.08099,83593.0,3.99496,83614.0,4.21216,83592.0,0.27121,83615.0,3.57456,83591.0,7.42629,83616.0,1.78319,83590.0,0.06721,83617.0,5.70614,83589.0,6.45732,83618.0,0.15883,83588.0,6.78991,83619.0,7.09773,83587.0,0.59817,83620.0,1.00787,83586.0,1.75379,83621.0,0.72797,83585.0,2.69781,83622.0,3.46098,83584.0,6.07761,83623.0,1.84407,83583.0,4.52542,83624.0,0.13982,83581.0,0.46063,83625.0,2.0818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,83516.0,0.50534,83517.0,7.00471,83515.0,0.01897,83518.0,0.01618,83514.0,0.11725,83519.0,0.13783,83513.0,0.11131,83520.0,0.00015,83510.0,0.47404,83521.0,0.59865,83509.0,0.83132,83522.0,2.64235,83508.0,0.21722,83523.0,1.64792,83507.0,0.01295,83524.0,2.32277,83506.0,0.13771,83525.0,6.30774,83505.0,0.01211,83526.0,11.06058,83504.0,2.14917,83527.0,1.10086,83503.0,3.14901,83528.0,5.28226,83502.0,1.30645,83529.0,0.49483,83501.0,3.72356,83530.0,1.23562,83500.0,4.49457,83531.0,6.12266,83499.0,4.49332,83532.0,1.69005,83498.0,2.21906,83533.0,0.12582,83497.0,4.10099,83534.0,2.11186,83496.0,0.54263,83535.0,8.27791,83495.0,0.60775,83536.0,0.4403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,83455.0,0.11983,83456.0,7.47803,83454.0,0.00015,83457.0,3.01508,83453.0,0.11997,83458.0,1.26,83452.0,0.025,83459.0,0.5928,83451.0,0.1378,83460.0,0.00681,83450.0,0.47062,83461.0,0.11981,83448.0,0.59879,83462.0,0.17974,83447.0,0.71309,83463.0,1.61086,83446.0,3.04502,83464.0,0.49721,83445.0,1.61185,83465.0,1.21855,83444.0,0.35735,83466.0,1.37739,83443.0,0.19428,83467.0,3.47874,83442.0,0.74926,83468.0,1.91723,83441.0,9.41203,83469.0,2.70393,83440.0,3.68802,83470.0,0.9618,83439.0,0.44943,83471.0,1.31719,83438.0,1.93109,83472.0,5.17515,83437.0,2.91576,83473.0,1.60536,83436.0,0.04801,83474.0,1.90958,83435.0,2.75707,83475.0,0.35813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,83427.0,0.07042,83428.0,3.81297,83425.0,0.11986,83429.0,1.16112,83424.0,0.15382,83430.0,0.00599,83423.0,3.92215,83432.0,1.37985,83422.0,1.49581,83433.0,1.4,83421.0,4.51716,83434.0,2.31428,83420.0,0.2587,83435.0,2.00791,83419.0,8.83014,83436.0,3.93964,83418.0,4.33806,83437.0,3.06098,83417.0,1.86537,83438.0,0.06286,83416.0,3.38642,83439.0,1.93808,83415.0,2.40302,83440.0,11.16606,83414.0,6.61144,83441.0,4.47831,83413.0,4.54488,83442.0,0.11984,83412.0,4.54416,83443.0,8.95657,83411.0,2.06906,83444.0,4.46737,83410.0,1.79484,83445.0,0.12942,83409.0,0.65574,83446.0,3.98088,83408.0,4.0642,83447.0,3.89365,83407.0,1.01605,83448.0,1.98808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,83461.0,0.13575,83463.0,16.72332,83460.0,0.00015,83464.0,3.48083,83459.0,0.00015,83465.0,6.1614,83457.0,0.11982,83466.0,3.63091,83455.0,0.11982,83467.0,9.98675,83454.0,0.11982,83468.0,3.78332,83452.0,0.11982,83469.0,0.13777,83450.0,0.11983,83470.0,0.19541,83449.0,0.47933,83471.0,0.87428,83448.0,0.58584,83472.0,1.09122,83446.0,0.61715,83473.0,4.53847,83444.0,1.30379,83474.0,0.11648,83443.0,0.5617,83475.0,2.21404,83442.0,0.58971,83476.0,8.38799,83441.0,5.18515,83477.0,10.53037,83440.0,6.9053,83478.0,4.09064,83439.0,0.12677,83479.0,5.45173,83438.0,2.26136,83480.0,0.57263,83437.0,4.66053,83481.0,0.61123,83436.0,2.14841,83482.0,5.02901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,83464.0,20.20155,83465.0,0.04928,83463.0,4.29019,83466.0,0.00015,83462.0,8.92803,83467.0,0.00015,83461.0,9.28246,83468.0,0.00015,83460.0,6.09697,83475.0,0.00119,83459.0,6.2099,83476.0,0.44923,83458.0,3.77573,83478.0,2.61509,83457.0,7.2338,83479.0,3.32096,83456.0,3.70271,83480.0,2.77728,83455.0,6.86691,83481.0,5.12576,83454.0,9.65313,83482.0,0.45517,83453.0,3.74027,83483.0,0.025,83452.0,1.1313,83484.0,0.48377,83451.0,1.07028,83485.0,6.02258,83450.0,1.29107,83487.0,0.27752,83449.0,3.7422,83489.0,0.25851,83448.0,2.21166,83490.0,0.91872,83447.0,3.66462,83491.0,1.22886,83446.0,1.11431,83492.0,0.16583,83445.0,5.95436,83493.0,7.8684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,83511.0,2.04363,83512.0,2.18508,83510.0,0.02416,83513.0,0.039,83509.0,0.34697,83514.0,0.00015,83508.0,0.00015,83515.0,0.00015,83507.0,4.73187,83516.0,0.1444,83506.0,0.38048,83518.0,0.449,83505.0,6.89082,83519.0,0.35331,83504.0,4.47329,83522.0,0.5933,83503.0,7.28507,83523.0,1.57676,83502.0,1.38676,83524.0,0.37542,83501.0,3.25364,83525.0,3.96935,83500.0,6.2031,83526.0,3.13577,83499.0,1.1163,83528.0,3.23284,83497.0,0.16665,83529.0,10.14129,83496.0,1.41037,83530.0,0.12569,83495.0,0.59883,83531.0,1.64547,83494.0,0.5223,83532.0,0.13168,83493.0,17.05634,83533.0,0.28369,83492.0,6.12788,83534.0,1.47835,83491.0,0.72068,83535.0,0.46258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,83472.0,0.59915,83473.0,7.42465,83471.0,1.08466,83479.0,0.58696,83470.0,0.00015,83480.0,0.07746,83469.0,0.59693,83481.0,0.58561,83468.0,0.21282,83482.0,0.11978,83467.0,1.91722,83483.0,1.90345,83466.0,0.46725,83484.0,2.32064,83465.0,1.90207,83485.0,3.94923,83464.0,0.25535,83486.0,3.17478,83463.0,2.00357,83487.0,0.11977,83462.0,2.58777,83488.0,4.28246,83461.0,3.35556,83489.0,7.46054,83460.0,2.02381,83490.0,6.9397,83459.0,7.7325,83491.0,2.63213,83458.0,6.54073,83492.0,6.75701,83457.0,0.6402,83493.0,4.19063,83456.0,1.05849,83494.0,5.04738,83455.0,0.53157,83495.0,0.04689,83454.0,0.60638,83496.0,10.45545,83453.0,10.90595,83497.0,2.33912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,83466.0,16.44742,83467.0,0.03557,83465.0,1.92341,83468.0,0.00417,83464.0,1.9785,83469.0,0.00015,83463.0,3.23866,83470.0,0.00015,83462.0,1.39162,83476.0,1.13704,83461.0,6.99594,83478.0,0.44922,83460.0,7.04034,83482.0,0.03861,83459.0,1.73927,83484.0,0.46714,83458.0,6.75716,83485.0,1.973,83457.0,0.47928,83486.0,0.11854,83456.0,4.4983,83487.0,2.37259,83455.0,1.18781,83488.0,5.52618,83454.0,0.59912,83489.0,0.15707,83453.0,3.53601,83490.0,7.15354,83452.0,0.59288,83491.0,6.03595,83451.0,0.26342,83492.0,6.18861,83450.0,6.60104,83493.0,0.01197,83449.0,3.52029,83494.0,0.18078,83448.0,6.51313,83495.0,3.06085,83447.0,0.34817,83496.0,0.62318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,83477.0,0.86787,83478.0,0.00015,83476.0,19.51688,83479.0,0.00015,83475.0,9.73031,83489.0,1.76704,83474.0,9.01094,83490.0,0.7866,83473.0,0.58141,83493.0,0.44913,83472.0,2.7245,83495.0,1.4001,83471.0,5.01822,83496.0,0.04472,83470.0,6.50185,83497.0,2.27523,83469.0,0.58434,83498.0,0.15779,83468.0,1.54258,83499.0,2.95067,83467.0,3.88185,83500.0,1.62105,83466.0,7.92142,83501.0,0.2525,83465.0,3.02013,83502.0,3.41089,83464.0,2.63117,83503.0,1.79684,83463.0,1.07688,83504.0,6.27687,83462.0,1.1867,83505.0,0.11975,83461.0,9.58278,83506.0,2.42661,83460.0,0.47927,83507.0,6.73225,83459.0,4.3376,83508.0,3.62003,83458.0,0.51946,83509.0,1.17022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,83436.0,1.1565,83437.0,10.07491,83435.0,0.00015,83438.0,0.02416,83434.0,0.00015,83439.0,0.00015,83433.0,0.00015,83440.0,0.04475,83432.0,0.00187,83442.0,1.29885,83431.0,0.13875,83443.0,1.0794,83430.0,0.11986,83444.0,0.01797,83429.0,1.1867,83445.0,0.11983,83428.0,0.6037,83446.0,0.00599,83426.0,1.1168,83447.0,0.11983,83425.0,1.80753,83448.0,0.11983,83424.0,1.62139,83449.0,0.3821,83423.0,0.27854,83450.0,0.46047,83422.0,1.90615,83451.0,4.32591,83421.0,0.14183,83452.0,4.5276,83420.0,0.42099,83453.0,0.01198,83419.0,1.08656,83454.0,0.70927,83418.0,1.39551,83457.0,0.11439,83417.0,0.78235,83458.0,3.81954,83416.0,0.19829,83459.0,3.54301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,83489.0,9.55262,83490.0,0.75805,83488.0,0.03861,83491.0,0.00015,83487.0,0.41302,83492.0,0.00015,83486.0,5.72568,83493.0,0.00015,83485.0,1.73405,83497.0,1.58615,83484.0,1.80356,83502.0,1.26036,83483.0,0.46139,83503.0,0.44944,83482.0,2.12985,83504.0,0.11869,83481.0,0.55843,83506.0,0.001,83480.0,0.36917,83507.0,0.26282,83479.0,1.61507,83508.0,0.03861,83478.0,1.61483,83509.0,0.01796,83477.0,4.10654,83510.0,0.10517,83476.0,1.44802,83511.0,0.15905,83475.0,6.75348,83512.0,0.76275,83474.0,1.46363,83513.0,2.70807,83473.0,1.50335,83514.0,0.02396,83472.0,2.20061,83515.0,0.12607,83471.0,1.57055,83516.0,0.77,83470.0,2.12947,83517.0,1.74221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,83436.0,0.16702,83437.0,12.52203,83435.0,0.00626,83438.0,0.15845,83434.0,0.59942,83439.0,0.01797,83433.0,0.00015,83440.0,0.56941,83432.0,0.12172,83441.0,0.09218,83431.0,0.01797,83442.0,0.58588,83430.0,0.5993,83444.0,0.37427,83428.0,0.59931,83445.0,0.48668,83427.0,0.94559,83446.0,0.69,83426.0,2.4156,83447.0,0.00599,83425.0,0.88,83448.0,0.70095,83424.0,0.5853,83449.0,3.49737,83423.0,1.98272,83450.0,2.58489,83422.0,0.57226,83451.0,2.89864,83421.0,0.01798,83452.0,2.25438,83420.0,0.27765,83453.0,0.38514,83419.0,0.12677,83454.0,1.04886,83418.0,1.42342,83455.0,1.34883,83417.0,3.98624,83456.0,2.23217,83416.0,1.15856,83457.0,3.94079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,83412.0,8.54225,83413.0,0.00812,83411.0,3.82983,83414.0,0.00015,83410.0,5.38372,83415.0,0.00015,83409.0,0.13226,83421.0,0.00611,83408.0,0.41488,83422.0,1.15189,83407.0,0.61255,83423.0,0.56938,83406.0,0.83086,83424.0,0.025,83405.0,0.4927,83425.0,0.75585,83404.0,7.40265,83427.0,0.11986,83403.0,0.53592,83429.0,1.17269,83402.0,1.11952,83430.0,2.67837,83401.0,4.22439,83431.0,1.03205,83400.0,2.27926,83432.0,0.47943,83399.0,1.11401,83433.0,0.34029,83398.0,1.22952,83434.0,0.67181,83397.0,2.32168,83435.0,3.59148,83396.0,4.32837,83436.0,2.17092,83395.0,3.93647,83437.0,5.12914,83394.0,0.55585,83438.0,1.26,83393.0,3.87839,83439.0,0.0793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,83473.0,0.11865,83474.0,13.78621,83472.0,0.00015,83475.0,3.54501,83471.0,0.11995,83476.0,0.84472,83470.0,0.00015,83477.0,1.57471,83469.0,0.59901,83478.0,2.55612,83468.0,0.47922,83479.0,1.70019,83467.0,0.1198,83480.0,13.12859,83465.0,0.59905,83481.0,0.11978,83464.0,0.47924,83482.0,0.24553,83463.0,0.59906,83483.0,2.90739,83462.0,0.01797,83484.0,10.23009,83461.0,0.11981,83485.0,8.58463,83460.0,1.79757,83486.0,0.49132,83459.0,0.47927,83487.0,6.18847,83457.0,0.94658,83488.0,4.8887,83456.0,4.52761,83489.0,0.25199,83455.0,8.60054,83490.0,1.26046,83454.0,3.51583,83491.0,8.32201,83453.0,6.60735,83492.0,6.52244,83452.0,2.16589,83493.0,0.13944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,83459.0,0.00033,83460.0,2.473,83458.0,0.00015,83461.0,15.4403,83457.0,0.00015,83462.0,1.48273,83456.0,0.00015,83463.0,2.95044,83446.0,0.02251,83464.0,5.36174,83444.0,0.11984,83465.0,2.39981,83440.0,3.25395,83466.0,1.17151,83439.0,0.21549,83467.0,0.35104,83438.0,1.62137,83469.0,0.13777,83437.0,2.74779,83470.0,0.37071,83436.0,0.72389,83471.0,0.85048,83435.0,0.00059,83472.0,0.68999,83434.0,0.642,83473.0,1.89569,83433.0,0.06134,83474.0,2.14318,83432.0,1.1679,83475.0,7.07568,83431.0,0.81078,83476.0,3.46073,83430.0,0.95809,83477.0,10.50761,83429.0,0.10851,83478.0,0.33522,83428.0,0.15722,83479.0,1.85222,83426.0,5.2297,83480.0,6.3113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,83391.0,0.19428,83392.0,6.27093,83390.0,0.00813,83393.0,0.88,83389.0,0.29992,83394.0,0.01798,83388.0,0.00015,83395.0,1.32966,83387.0,1.15987,83397.0,0.01295,83386.0,0.59961,83399.0,0.48426,83385.0,4.19183,83400.0,1.39969,83384.0,2.28342,83401.0,0.48824,83383.0,5.28302,83402.0,2.19752,83382.0,1.63106,83403.0,1.26119,83381.0,2.87729,83404.0,3.86904,83380.0,5.19001,83405.0,3.20642,83379.0,3.83076,83406.0,3.80022,83378.0,0.61428,83407.0,12.87769,83377.0,9.49966,83408.0,0.11989,83376.0,1.38432,83409.0,0.64233,83375.0,1.39161,83410.0,4.10854,83374.0,0.02893,83411.0,3.4754,83373.0,3.61742,83412.0,0.59942,83372.0,0.91134,83413.0,7.03226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,83418.0,0.12394,83419.0,9.54058,83417.0,1.8031,83420.0,0.00015,83416.0,1.49232,83421.0,0.00015,83415.0,0.1033,83422.0,0.00015,83414.0,3.78585,83423.0,0.0446,83413.0,0.04731,83424.0,0.01798,83412.0,1.17959,83425.0,0.45549,83411.0,0.59943,83426.0,0.00599,83409.0,0.11989,83427.0,0.03795,83408.0,4.60162,83428.0,0.00611,83407.0,7.37676,83429.0,0.13875,83406.0,1.46878,83430.0,2.09275,83405.0,0.90242,83431.0,1.16838,83404.0,0.11989,83432.0,2.15818,83402.0,1.93511,83433.0,2.03616,83401.0,9.41695,83434.0,3.8333,83400.0,2.25951,83435.0,4.42686,83399.0,7.94486,83436.0,8.58433,83398.0,0.51934,83437.0,2.69499,83397.0,0.46908,83438.0,0.75445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,83330.0,1.57785,83331.0,0.00015,83329.0,2.80256,83339.0,0.44996,83328.0,12.94174,83341.0,2.23733,83327.0,1.8648,83344.0,0.11677,83326.0,6.99914,83345.0,0.44993,83325.0,3.60175,83346.0,0.03861,83324.0,0.13296,83347.0,0.63,83323.0,2.18427,83348.0,1.25726,83322.0,0.65937,83351.0,0.94136,83321.0,2.4463,83354.0,7.54416,83320.0,8.08743,83355.0,0.34342,83319.0,0.06143,83356.0,4.89502,83318.0,6.00265,83357.0,7.59153,83317.0,0.28344,83358.0,0.11996,83316.0,2.18754,83359.0,1.46988,83315.0,4.72872,83360.0,0.48534,83314.0,10.76323,83361.0,1.34963,83313.0,0.12078,83362.0,0.26335,83312.0,0.69726,83363.0,8.09661,83310.0,0.065,83364.0,4.50832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,83353.0,1.3206,83354.0,1.88867,83352.0,0.44989,83356.0,0.15985,83349.0,1.1099,83357.0,1.26,83348.0,1.44679,83358.0,0.15217,83347.0,0.82846,83360.0,1.51176,83346.0,2.32386,83361.0,0.88,83345.0,4.14035,83362.0,0.0036,83344.0,3.16323,83363.0,3.31812,83343.0,3.33321,83364.0,0.23601,83342.0,0.24675,83365.0,0.13515,83341.0,4.39944,83366.0,12.85154,83340.0,8.58501,83367.0,0.66576,83339.0,3.63062,83368.0,0.11995,83338.0,6.37526,83369.0,0.14968,83337.0,0.53904,83370.0,0.80376,83336.0,4.57347,83371.0,5.2268,83335.0,7.41608,83372.0,0.60731,83334.0,1.55085,83373.0,0.48088,83333.0,2.041,83374.0,9.62341,83332.0,1.51101,83375.0,4.02487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,83351.0,2.06642,83352.0,17.12476,83350.0,0.03588,83353.0,0.00015,83349.0,0.61071,83354.0,0.45003,83348.0,0.7043,83355.0,0.00015,83347.0,1.75849,83358.0,1.75337,83346.0,0.01295,83360.0,0.4887,83345.0,0.73027,83362.0,6.998,83344.0,0.9924,83363.0,0.00599,83343.0,2.21499,83364.0,0.14479,83342.0,0.0084,83365.0,2.69661,83341.0,3.2938,83366.0,0.97593,83340.0,1.80017,83367.0,0.63599,83339.0,3.36363,83368.0,0.16429,83338.0,2.24812,83369.0,8.98352,83337.0,0.56854,83370.0,0.54113,83336.0,1.01579,83371.0,3.13134,83335.0,2.09748,83372.0,1.92027,83334.0,4.16118,83373.0,0.04019,83333.0,1.78274,83374.0,0.49775,83332.0,0.2544,83375.0,0.48362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,83331.0,0.08746,83332.0,12.0135,83330.0,0.13315,83333.0,9.86468,83329.0,0.13315,83334.0,0.97622,83328.0,0.60018,83336.0,10.30187,83327.0,0.013,83337.0,3.27747,83326.0,0.12001,83338.0,3.02099,83324.0,0.60006,83339.0,0.18135,83323.0,0.15751,83340.0,3.86375,83322.0,0.17201,83341.0,10.42814,83321.0,1.11996,83342.0,2.1357,83320.0,0.86331,83344.0,0.39209,83319.0,1.48571,83345.0,1.86102,83318.0,0.2173,83346.0,0.04141,83316.0,1.47867,83347.0,2.1895,83315.0,0.52266,83348.0,4.93715,83314.0,0.013,83349.0,4.03846,83313.0,1.04631,83350.0,8.22225,83312.0,6.35376,83351.0,2.24416,83311.0,4.06073,83352.0,9.96022,83310.0,0.63,83353.0,3.06546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,83315.0,0.11902,83316.0,23.03644,83313.0,0.12017,83317.0,1.44109,83312.0,0.12018,83318.0,5.18241,83310.0,0.12003,83319.0,1.12096,83309.0,0.12003,83320.0,2.76409,83308.0,0.09605,83321.0,3.14335,83306.0,0.60018,83322.0,0.57735,83304.0,0.36155,83323.0,3.38693,83302.0,0.60022,83324.0,9.52716,83301.0,0.75682,83326.0,5.42814,83300.0,3.98662,83327.0,0.89,83299.0,2.36373,83328.0,3.15372,83298.0,0.51542,83329.0,0.13911,83297.0,0.96279,83330.0,0.85239,83296.0,3.92895,83331.0,0.48722,83295.0,0.57098,83332.0,3.35537,83294.0,5.6395,83333.0,0.41943,83293.0,5.03604,83334.0,4.77288,83292.0,0.67578,83335.0,3.03455,83291.0,0.9751,83336.0,0.84354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,83230.0,5.62415,83231.0,13.4768,83229.0,1.80257,83232.0,0.45054,83228.0,2.09458,83236.0,1.55059,83227.0,0.10567,83238.0,0.45051,83226.0,4.1824,83239.0,0.03176,83225.0,6.07358,83240.0,2.11983,83224.0,0.80638,83241.0,2.85247,83223.0,0.29461,83243.0,2.64156,83222.0,2.98028,83244.0,3.66151,83221.0,0.50155,83246.0,0.2409,83220.0,1.80743,83247.0,6.50833,83219.0,9.72893,83248.0,0.23535,83218.0,1.4105,83249.0,0.01801,83217.0,5.95755,83250.0,0.6006,83216.0,5.55945,83251.0,1.07781,83215.0,8.84594,83252.0,0.58697,83214.0,0.89761,83253.0,8.02505,83213.0,1.52178,83254.0,0.98546,83212.0,0.48069,83255.0,0.90278,83211.0,0.21119,83256.0,0.57611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,83252.0,4.56971,83254.0,3.34143,83251.0,0.30015,83255.0,9.07529,83250.0,0.73395,83257.0,0.95473,83249.0,0.48063,83259.0,0.51876,83248.0,0.60061,83260.0,0.0036,83247.0,0.55309,83265.0,1.22241,83246.0,1.02365,83266.0,3.52992,83245.0,0.13918,83268.0,0.88,83244.0,1.16468,83269.0,9.34486,83243.0,6.69865,83271.0,0.12078,83242.0,1.43149,83272.0,0.13339,83241.0,1.92093,83273.0,1.20148,83240.0,4.10932,83274.0,0.13545,83239.0,0.07562,83276.0,0.15844,83238.0,7.61591,83277.0,0.63861,83237.0,2.2487,83278.0,6.89173,83236.0,0.49356,83279.0,0.01801,83235.0,0.68178,83280.0,0.63567,83234.0,1.15204,83281.0,3.51469,83233.0,0.12078,83282.0,3.25388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,83254.0,28.85897,83255.0,3.79521,83253.0,10.63855,83256.0,0.00015,83252.0,15.99564,83257.0,0.00015,83251.0,0.98656,83258.0,0.00015,83250.0,3.01928,83275.0,0.80473,83249.0,10.37145,83276.0,0.88,83248.0,2.26866,83277.0,0.006,83247.0,3.72603,83278.0,0.00036,83246.0,1.46555,83279.0,1.71029,83245.0,0.01932,83282.0,0.025,83244.0,7.2432,83284.0,0.26374,83243.0,0.003,83285.0,0.45086,83242.0,0.12753,83287.0,0.84984,83241.0,7.93293,83288.0,0.04515,83240.0,2.29036,83289.0,2.0184,83239.0,10.98779,83290.0,0.98526,83238.0,0.55592,83291.0,2.8282,83237.0,7.50869,83292.0,2.24624,83236.0,0.57941,83293.0,4.5585,83235.0,0.48274,83294.0,1.09912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,83262.0,12.60012,83264.0,0.116,83261.0,2.79633,83265.0,0.17515,83260.0,0.72145,83266.0,0.00015,83259.0,12.18883,83267.0,0.61888,83258.0,0.1201,83273.0,0.45031,83257.0,1.80999,83274.0,0.85185,83256.0,4.09499,83275.0,3.46151,83255.0,0.14345,83276.0,3.808,83254.0,0.49908,83277.0,4.22045,83252.0,10.4101,83278.0,2.96634,83251.0,1.90234,83279.0,9.30392,83250.0,3.72925,83280.0,1.2327,83248.0,2.79802,83282.0,0.50012,83247.0,7.71247,83283.0,3.5085,83246.0,0.97387,83284.0,7.24625,83245.0,2.44142,83285.0,0.12078,83244.0,7.49753,83286.0,4.13949,83243.0,0.01978,83287.0,0.16027,83242.0,0.53562,83288.0,0.24517,83241.0,3.12462,83289.0,0.13917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,83295.0,2.12859,83296.0,0.06763,83294.0,3.96887,83297.0,0.00015,83293.0,2.06871,83298.0,0.00015,83292.0,1.92124,83299.0,0.34368,83290.0,2.69546,83300.0,0.42847,83289.0,0.16036,83301.0,0.89649,83288.0,0.72046,83302.0,0.57094,83287.0,8.10955,83303.0,0.87337,83286.0,0.60033,83304.0,3.34224,83285.0,0.025,83305.0,2.84913,83284.0,0.15868,83306.0,3.17958,83283.0,0.01031,83307.0,2.79374,83282.0,0.97451,83308.0,0.45013,83281.0,1.34944,83309.0,0.9204,83280.0,0.42408,83310.0,8.59356,83279.0,1.9727,83312.0,0.2364,83278.0,8.70034,83313.0,0.23605,83277.0,3.0963,83314.0,0.52715,83276.0,0.13308,83315.0,0.72002,83275.0,5.37115,83316.0,1.01054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,83272.0,0.57657,83273.0,1.78224,83271.0,0.00015,83274.0,6.63993,83270.0,0.45049,83275.0,0.77,83269.0,0.21614,83276.0,1.4,83268.0,0.12009,83277.0,4.2037,83267.0,0.51502,83278.0,5.73977,83266.0,0.60047,83279.0,1.85914,83264.0,0.92426,83280.0,0.69191,83262.0,0.60051,83282.0,0.31135,83260.0,0.27981,83283.0,0.36856,83259.0,2.0949,83284.0,0.8346,83258.0,1.30683,83285.0,1.73513,83257.0,0.13978,83286.0,7.0465,83256.0,1.76161,83287.0,2.94018,83255.0,9.01208,83288.0,0.06134,83254.0,0.51945,83289.0,7.3451,83253.0,1.37597,83290.0,0.43314,83252.0,2.80943,83291.0,0.75427,83251.0,1.47826,83292.0,0.9173,83250.0,0.48048,83293.0,0.12005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,83336.0,5.43118,83337.0,0.91114,83335.0,4.81523,83338.0,0.00015,83334.0,0.36383,83339.0,0.00015,83333.0,0.6,83340.0,2.91088,83332.0,0.63446,83341.0,0.12078,83331.0,0.45001,83342.0,4.99873,83330.0,0.60001,83343.0,1.39809,83329.0,0.11335,83344.0,1.47409,83328.0,0.36474,83345.0,0.03861,83327.0,2.87823,83346.0,0.11613,83326.0,3.12767,83347.0,0.4442,83325.0,2.55325,83348.0,8.00331,83324.0,2.85397,83349.0,1.70318,83323.0,2.14296,83350.0,0.0063,83322.0,2.04439,83351.0,4.27557,83321.0,6.1053,83352.0,0.09218,83320.0,3.00137,83353.0,0.61166,83319.0,7.62444,83354.0,0.01799,83318.0,3.66847,83355.0,3.21562,83317.0,0.62176,83356.0,0.00599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,83386.0,0.00015,83387.0,3.47695,83383.0,0.00015,83388.0,8.77927,83381.0,0.11993,83389.0,0.26679,83380.0,0.46772,83390.0,7.87451,83379.0,0.59966,83391.0,8.97683,83378.0,0.47974,83392.0,3.25252,83377.0,0.59967,83393.0,3.61408,83375.0,0.1544,83394.0,2.56464,83374.0,0.56139,83395.0,0.93379,83373.0,0.76007,83396.0,7.04349,83372.0,2.67948,83397.0,4.50647,83371.0,0.1472,83398.0,0.83603,83369.0,0.47979,83399.0,0.17196,83368.0,0.17096,83400.0,6.68622,83367.0,0.4918,83401.0,1.3891,83366.0,0.77441,83402.0,0.85632,83365.0,0.024,83403.0,0.36523,83364.0,0.62232,83404.0,3.45675,83363.0,2.31779,83405.0,7.25082,83362.0,0.024,83406.0,0.49181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,83406.0,13.57057,83414.0,0.00015,83405.0,2.75407,83415.0,0.00015,83404.0,0.43447,83416.0,0.00115,83403.0,0.63,83417.0,0.00015,83402.0,2.7395,83418.0,2.2624,83401.0,2.43709,83419.0,0.01798,83400.0,0.1449,83420.0,0.01198,83399.0,0.61148,83421.0,0.97222,83398.0,2.45293,83422.0,1.20087,83397.0,2.40828,83423.0,6.04461,83396.0,1.19922,83424.0,2.59504,83395.0,4.13109,83425.0,0.04017,83394.0,8.98293,83426.0,0.09218,83393.0,1.63157,83427.0,1.17736,83392.0,4.184,83428.0,0.26877,83391.0,0.22234,83429.0,0.50203,83390.0,1.3666,83430.0,6.712,83389.0,7.87853,83431.0,0.2923,83387.0,5.01677,83432.0,0.27465,83386.0,0.87161,83433.0,1.62106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,83377.0,15.01014,83378.0,0.75912,83376.0,2.63884,83379.0,0.00015,83375.0,1.79941,83380.0,0.00015,83374.0,3.48476,83388.0,0.12078,83373.0,3.11643,83389.0,0.47504,83372.0,0.48235,83392.0,0.21808,83371.0,3.73689,83394.0,2.11475,83370.0,1.53684,83395.0,0.1705,83369.0,6.65915,83396.0,0.81778,83368.0,1.62101,83397.0,0.47592,83367.0,4.25378,83398.0,3.14381,83366.0,1.42706,83399.0,0.29378,83365.0,0.24073,83400.0,9.49444,83364.0,7.44614,83401.0,4.11374,83363.0,0.92804,83402.0,1.16325,83362.0,4.53708,83403.0,2.75148,83361.0,2.25554,83404.0,1.4137,83360.0,3.4914,83405.0,0.04648,83359.0,6.91107,83406.0,1.74917,83358.0,1.2032,83407.0,5.18321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,83390.0,1.99886,83391.0,3.96052,83389.0,2.51968,83393.0,0.00015,83388.0,6.4644,83394.0,2.99796,83387.0,1.32489,83395.0,0.44966,83386.0,0.39584,83399.0,0.02397,83385.0,1.13411,83400.0,0.00599,83384.0,11.74063,83401.0,0.44963,83383.0,0.47971,83402.0,1.32165,83382.0,5.48378,83403.0,0.11989,83381.0,0.05482,83404.0,1.27798,83380.0,0.52847,83405.0,4.47117,83379.0,2.13145,83406.0,2.89947,83378.0,4.21966,83407.0,0.025,83377.0,8.68564,83408.0,3.9932,83376.0,4.93235,83409.0,1.87262,83374.0,5.12775,83410.0,0.12618,83373.0,0.6673,83411.0,11.48798,83372.0,5.23393,83412.0,1.37619,83370.0,0.51506,83413.0,3.16346,83369.0,4.21037,83414.0,1.64878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,83381.0,0.28293,83382.0,9.63146,83380.0,0.00015,83383.0,2.47567,83379.0,0.58648,83384.0,2.17404,83377.0,1.31915,83385.0,0.12007,83376.0,1.17847,83386.0,1.34581,83375.0,0.11994,83387.0,0.11992,83373.0,2.27775,83388.0,4.51887,83372.0,0.50477,83389.0,9.48452,83371.0,2.86984,83390.0,0.05314,83370.0,4.94891,83391.0,3.70769,83369.0,0.79493,83392.0,2.80165,83368.0,9.35764,83394.0,0.31383,83367.0,4.65831,83395.0,0.47964,83366.0,3.86228,83396.0,3.95285,83365.0,0.35206,83397.0,8.61226,83364.0,0.91117,83398.0,1.69727,83363.0,1.38514,83399.0,5.44354,83362.0,1.45938,83401.0,0.47961,83360.0,0.48614,83402.0,0.00627,83359.0,0.1939,83403.0,1.16147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,83409.0,0.93042,83410.0,6.02154,83408.0,0.00611,83411.0,0.00015,83407.0,0.11989,83412.0,0.00015,83406.0,2.17101,83413.0,0.00015,83405.0,2.49235,83416.0,0.44955,83404.0,0.23995,83417.0,0.02401,83403.0,2.90563,83418.0,1.00776,83402.0,2.92691,83419.0,1.94024,83401.0,8.99616,83420.0,1.19592,83400.0,8.43528,83421.0,3.46402,83399.0,0.44964,83422.0,0.11987,83398.0,0.1199,83423.0,10.2805,83397.0,0.1131,83424.0,1.09131,83396.0,10.04567,83425.0,6.52412,83395.0,0.34052,83426.0,2.63749,83394.0,1.43991,83427.0,2.77675,83393.0,4.08391,83428.0,1.19208,83392.0,1.50891,83429.0,2.09748,83391.0,6.72454,83430.0,1.47333,83390.0,0.4863,83431.0,0.48403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,83393.0,0.11826,83394.0,12.79516,83392.0,0.47966,83395.0,0.59956,83391.0,0.12006,83396.0,7.61256,83390.0,0.47982,83397.0,3.70402,83389.0,0.56843,83398.0,6.69731,83388.0,0.5996,83399.0,0.15171,83386.0,0.11992,83400.0,3.6285,83384.0,0.59962,83401.0,8.55309,83382.0,0.11992,83402.0,3.77195,83381.0,1.79928,83403.0,0.6407,83380.0,0.61764,83404.0,2.17502,83379.0,0.25462,83405.0,0.59947,83378.0,0.03543,83406.0,3.49852,83376.0,0.7164,83407.0,0.24067,83374.0,0.95762,83408.0,0.11989,83372.0,2.71666,83409.0,1.4591,83371.0,5.09858,83410.0,11.37748,83370.0,0.51648,83411.0,2.49356,83369.0,0.62658,83413.0,6.50385,83368.0,0.66265,83414.0,11.10437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,83310.0,5.35135,83311.0,3.10367,83309.0,0.5057,83313.0,0.00892,83308.0,0.12018,83316.0,0.45009,83307.0,0.3174,83317.0,0.36879,83306.0,4.10658,83318.0,0.48568,83305.0,1.14115,83319.0,0.018,83304.0,6.89146,83320.0,0.95067,83303.0,0.94604,83321.0,0.12689,83302.0,6.30452,83322.0,0.69917,83301.0,6.03949,83323.0,7.45691,83300.0,4.48626,83324.0,0.25908,83299.0,1.326,83325.0,0.04022,83298.0,6.40457,83326.0,0.00111,83297.0,0.02443,83327.0,7.65275,83296.0,9.66032,83328.0,1.80084,83295.0,0.86441,83329.0,0.13878,83294.0,3.32992,83330.0,4.07142,83293.0,7.24663,83331.0,1.65206,83292.0,1.48101,83332.0,4.10666,83291.0,0.0061,83333.0,7.73223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,83338.0,1.50694,83339.0,5.16467,83337.0,0.54781,83340.0,0.46195,83336.0,2.60617,83342.0,0.00015,83335.0,2.89747,83345.0,0.00599,83334.0,2.306,83346.0,1.6491,83333.0,0.12,83348.0,1.27295,83332.0,6.59252,83349.0,0.01799,83331.0,1.53934,83350.0,0.12677,83330.0,0.45001,83351.0,2.70042,83329.0,0.12,83352.0,1.919,83328.0,1.53387,83353.0,0.55187,83327.0,0.80049,83354.0,0.09155,83326.0,2.78502,83355.0,6.39973,83325.0,3.12084,83356.0,0.24483,83324.0,11.11668,83357.0,0.61043,83323.0,0.60006,83358.0,0.12078,83322.0,0.48117,83359.0,2.06134,83321.0,4.6814,83360.0,5.07366,83320.0,3.773,83361.0,2.31755,83319.0,2.76922,83362.0,0.25918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,83307.0,0.12018,83308.0,7.10244,83306.0,0.00015,83309.0,1.39292,83305.0,0.12019,83310.0,1.69805,83304.0,1.1715,83312.0,0.12003,83303.0,0.12004,83313.0,0.08725,83302.0,0.59925,83314.0,0.62834,83301.0,0.12004,83315.0,1.73585,83300.0,0.57221,83316.0,1.0848,83299.0,0.12004,83317.0,1.35065,83296.0,0.48021,83318.0,0.12602,83295.0,2.17669,83319.0,0.018,83294.0,1.00474,83320.0,4.87707,83293.0,2.1913,83321.0,1.44578,83292.0,2.72342,83322.0,0.42645,83289.0,0.1555,83323.0,6.55663,83288.0,0.8333,83324.0,1.96371,83287.0,0.006,83325.0,0.60567,83286.0,2.71173,83326.0,2.23595,83285.0,4.28365,83327.0,1.35185,83284.0,0.51889,83328.0,3.50664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,83249.0,2.82616,83250.0,6.51223,83248.0,0.00015,83251.0,2.17219,83247.0,0.12027,83252.0,0.42057,83246.0,0.86458,83253.0,10.7597,83245.0,0.60062,83254.0,2.284,83244.0,1.80225,83255.0,6.92986,83243.0,0.71938,83256.0,2.39464,83241.0,2.40296,83258.0,0.53965,83240.0,0.24256,83259.0,6.74684,83239.0,0.14513,83260.0,6.52995,83238.0,0.12078,83262.0,4.9871,83237.0,1.0512,83263.0,1.39738,83236.0,0.93755,83264.0,0.1501,83235.0,0.6198,83265.0,3.4233,83234.0,0.006,83266.0,0.34461,83233.0,11.07315,83267.0,0.48038,83232.0,7.2466,83268.0,0.89009,83231.0,0.74377,83269.0,2.54599,83230.0,2.66676,83270.0,4.65406,83229.0,0.32558,83271.0,0.48035,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,83169.0,3.18683,83171.0,0.00012,83168.0,13.71464,83172.0,0.00015,83167.0,0.58866,83173.0,0.00015,83166.0,1.85267,83181.0,0.45082,83165.0,1.22352,83187.0,0.45079,83164.0,3.40067,83189.0,3.00473,83163.0,1.63412,83194.0,0.16803,83162.0,3.51836,83195.0,1.26,83161.0,9.27245,83196.0,0.15936,83160.0,1.37178,83197.0,0.16046,83159.0,0.12025,83198.0,0.04586,83158.0,0.11258,83199.0,1.36144,83157.0,0.07356,83200.0,2.2017,83156.0,2.05694,83201.0,2.74707,83155.0,6.75928,83203.0,1.05327,83154.0,5.9317,83204.0,2.47299,83153.0,1.22391,83205.0,7.35015,83152.0,2.56187,83206.0,0.96448,83151.0,0.21345,83207.0,2.67778,83150.0,0.19782,83208.0,1.68773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,83233.0,2.89284,83234.0,4.8658,83232.0,0.00212,83235.0,0.45068,83231.0,0.12014,83236.0,0.00015,83229.0,0.82575,83237.0,0.03876,83228.0,1.93366,83239.0,0.00934,83227.0,5.29468,83240.0,1.4954,83226.0,3.24005,83241.0,0.46344,83225.0,4.24321,83242.0,2.73372,83224.0,7.48089,83243.0,4.80338,83223.0,4.14434,83244.0,0.01801,83222.0,2.11196,83245.0,7.87006,83221.0,5.93636,83246.0,0.025,83220.0,1.11746,83248.0,1.12546,83219.0,0.79444,83249.0,1.22334,83218.0,3.52723,83250.0,6.53637,83217.0,3.9463,83251.0,0.54849,83216.0,9.70793,83252.0,2.63232,83215.0,0.00111,83253.0,0.57834,83214.0,3.99051,83254.0,1.47738,83213.0,0.0121,83255.0,0.15949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,83252.0,1.41416,83253.0,10.03402,83251.0,0.12624,83254.0,1.52484,83250.0,0.12027,83255.0,2.49003,83249.0,0.93093,83256.0,9.17563,83248.0,2.40277,83257.0,8.4161,83246.0,0.12012,83258.0,0.11516,83245.0,0.62562,83259.0,2.3173,83244.0,0.60063,83260.0,0.24408,83243.0,1.09343,83261.0,0.13305,83242.0,2.87461,83262.0,0.1366,83241.0,0.35264,83263.0,9.17376,83240.0,1.9814,83264.0,1.36781,83238.0,2.93539,83265.0,0.12009,83237.0,6.78615,83266.0,0.87697,83236.0,0.94002,83267.0,6.85746,83235.0,16.9814,83268.0,1.01109,83234.0,7.3079,83269.0,2.26917,83233.0,0.45739,83270.0,2.35687,83232.0,0.7039,83272.0,0.1682,83231.0,0.95379,83273.0,2.00013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,83279.0,0.58859,83280.0,1.94673,83274.0,0.63,83282.0,0.38648,83273.0,1.51,83284.0,0.00611,83271.0,0.77,83285.0,0.60836,83269.0,0.63,83286.0,0.88,83268.0,16.62019,83287.0,2.50272,83267.0,5.64017,83288.0,0.43671,83266.0,5.04286,83289.0,0.12078,83265.0,5.42979,83290.0,2.40986,83264.0,3.26243,83291.0,0.58553,83263.0,6.18757,83292.0,0.00036,83262.0,0.25255,83293.0,0.03425,83261.0,1.99356,83294.0,1.40846,83260.0,8.918,83295.0,0.77,83259.0,1.50552,83296.0,0.94809,83258.0,4.46072,83297.0,0.19149,83257.0,3.62801,83298.0,1.20116,83256.0,1.5665,83299.0,2.09722,83255.0,3.96879,83300.0,0.002,83254.0,2.27786,83301.0,0.80264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,83264.0,9.5674,83265.0,1.85823,83263.0,1.85094,83266.0,0.00015,83262.0,1.96054,83267.0,0.00015,83261.0,0.25998,83268.0,0.00015,83260.0,3.01574,83273.0,0.38648,83258.0,1.60981,83275.0,0.001,83257.0,3.00263,83276.0,0.15365,83256.0,7.73555,83277.0,2.95926,83255.0,7.33771,83279.0,0.01801,83254.0,2.67318,83280.0,3.74112,83253.0,2.64611,83281.0,0.03861,83252.0,3.55717,83283.0,2.77508,83251.0,1.9251,83284.0,1.01879,83250.0,3.12334,83285.0,0.97589,83249.0,2.20952,83286.0,2.11049,83248.0,1.4128,83287.0,6.13969,83247.0,10.94807,83288.0,0.06249,83246.0,5.09547,83289.0,0.16106,83245.0,0.1491,83290.0,1.23731,83244.0,0.52151,83291.0,2.40224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,83346.0,2.85974,83347.0,14.04976,83345.0,0.60006,83348.0,4.06554,83344.0,0.00015,83349.0,0.02398,83343.0,0.22464,83350.0,2.96923,83341.0,2.99988,83351.0,10.09818,83340.0,0.33443,83352.0,0.97157,83339.0,1.08449,83353.0,1.66226,83338.0,0.95358,83354.0,0.01799,83336.0,3.23863,83356.0,7.26632,83335.0,0.59998,83357.0,1.44578,83334.0,3.78761,83358.0,0.01229,83333.0,3.98004,83359.0,0.50012,83332.0,4.0194,83360.0,5.99116,83331.0,2.79422,83361.0,0.79645,83330.0,1.4766,83362.0,1.50799,83329.0,1.96887,83363.0,1.39042,83328.0,9.36772,83364.0,6.21872,83327.0,0.0506,83365.0,3.98338,83326.0,2.5025,83366.0,0.12487,83325.0,4.15765,83367.0,1.60459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,83359.0,0.76032,83360.0,21.02944,83357.0,0.11996,83361.0,1.37689,83356.0,0.59997,83362.0,6.98605,83354.0,0.11997,83363.0,6.32757,83353.0,0.36855,83364.0,0.27237,83352.0,0.59986,83365.0,3.24076,83350.0,0.56988,83366.0,3.17031,83349.0,0.2201,83367.0,0.05315,83348.0,0.59988,83368.0,5.55581,83347.0,1.79984,83369.0,0.64799,83346.0,3.5861,83370.0,5.92609,83345.0,0.3676,83371.0,0.25455,83344.0,2.7136,83372.0,0.61223,83342.0,0.59993,83373.0,2.78203,83341.0,0.05989,83374.0,1.7016,83339.0,3.25499,83375.0,10.48567,83338.0,1.85328,83376.0,1.44526,83337.0,3.58728,83377.0,3.46484,83336.0,2.35774,83378.0,0.91913,83335.0,4.43925,83379.0,1.77356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,83377.0,0.24928,83378.0,26.62026,83376.0,0.00015,83379.0,7.7506,83375.0,0.12009,83380.0,0.16293,83374.0,0.12009,83381.0,9.2333,83373.0,0.56972,83382.0,0.50982,83371.0,0.11994,83383.0,9.45646,83369.0,0.59973,83384.0,5.50147,83367.0,0.56976,83385.0,0.14582,83366.0,0.47981,83386.0,2.09959,83365.0,0.12595,83387.0,1.20534,83364.0,2.27928,83388.0,5.94927,83363.0,0.11995,83389.0,0.96925,83362.0,0.23202,83390.0,2.27607,83360.0,0.47984,83391.0,2.01162,83359.0,0.50485,83392.0,6.3428,83358.0,0.36809,83393.0,0.47965,83356.0,0.29321,83394.0,1.63305,83355.0,1.66347,83395.0,4.19711,83354.0,0.04134,83396.0,1.68515,83353.0,2.83807,83397.0,0.73171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,83390.0,13.25411,83391.0,0.01149,83389.0,3.519,83392.0,0.00015,83388.0,9.55093,83394.0,0.00015,83387.0,0.85802,83399.0,0.82774,83386.0,1.33656,83400.0,0.632,83385.0,2.24874,83402.0,0.63,83384.0,6.06923,83403.0,0.00599,83383.0,1.12274,83404.0,1.5658,83382.0,2.96,83405.0,0.64327,83381.0,2.81846,83407.0,5.09365,83380.0,1.96406,83408.0,1.00078,83379.0,1.08425,83409.0,0.13787,83378.0,6.39727,83410.0,3.33256,83377.0,2.08332,83411.0,0.71565,83376.0,7.53244,83412.0,1.46713,83375.0,2.42676,83413.0,8.42189,83374.0,3.25781,83414.0,10.92762,83373.0,1.02987,83415.0,0.01198,83371.0,3.00884,83416.0,4.59219,83370.0,0.0122,83417.0,1.69821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,83374.0,8.867,83375.0,0.63,83373.0,3.24279,83378.0,1.09307,83372.0,0.8928,83386.0,0.04695,83371.0,0.41169,83388.0,0.02401,83370.0,0.36293,83389.0,0.07931,83369.0,0.47979,83390.0,0.11846,83368.0,0.38981,83392.0,0.0092,83367.0,0.26573,83393.0,0.27686,83366.0,0.70886,83394.0,0.03129,83365.0,2.45296,83395.0,0.03048,83364.0,0.24707,83398.0,0.57043,83363.0,1.98983,83399.0,0.84572,83362.0,2.60249,83400.0,0.002,83361.0,0.69489,83402.0,0.0706,83360.0,0.16811,83403.0,1.34892,83359.0,1.21901,83404.0,0.47389,83357.0,3.26096,83405.0,1.29099,83356.0,1.51683,83406.0,1.45776,83355.0,10.78223,83407.0,0.09817,83354.0,0.06136,83408.0,0.12137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,83346.0,0.124,83347.0,15.78184,83345.0,0.00015,83348.0,2.73552,83344.0,0.00015,83349.0,0.31254,83343.0,0.00015,83350.0,10.16662,83340.0,0.22086,83351.0,2.99784,83337.0,0.46663,83352.0,4.94052,83336.0,1.1308,83353.0,0.84197,83335.0,0.006,83354.0,2.59636,83334.0,0.14499,83355.0,5.00543,83333.0,0.63,83356.0,1.18817,83332.0,0.36099,83357.0,7.92631,83331.0,3.72753,83358.0,1.69726,83330.0,0.62857,83359.0,1.76514,83329.0,0.38235,83360.0,3.73954,83328.0,1.80025,83361.0,0.5998,83327.0,0.26057,83362.0,2.99923,83326.0,0.59956,83363.0,0.59815,83325.0,1.87625,83364.0,1.3678,83324.0,0.96654,83365.0,7.8911,83323.0,0.75001,83366.0,7.94757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,83327.0,8.63051,83328.0,0.12015,83326.0,0.63,83329.0,0.00015,83325.0,0.6602,83330.0,0.12615,83324.0,0.0122,83331.0,0.47854,83323.0,0.14444,83332.0,1.01632,83322.0,0.14222,83334.0,2.84353,83321.0,0.75008,83335.0,4.17353,83320.0,0.13964,83336.0,0.96459,83319.0,4.341,83337.0,3.69331,83318.0,6.38034,83338.0,2.26455,83317.0,0.12002,83339.0,0.52389,83315.0,0.29741,83340.0,0.84423,83314.0,1.67933,83341.0,1.2015,83313.0,2.25084,83342.0,0.13196,83312.0,2.59044,83343.0,5.78896,83311.0,7.92694,83344.0,1.255,83310.0,1.03257,83345.0,0.47993,83309.0,2.99814,83346.0,1.35531,83308.0,4.72751,83347.0,4.27675,83307.0,0.03435,83348.0,1.44578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,83299.0,0.00015,83303.0,6.90047,83295.0,0.006,83304.0,13.08475,83293.0,0.45021,83305.0,2.91618,83292.0,0.51623,83306.0,17.9932,83289.0,0.4669,83307.0,8.00127,83288.0,0.15154,83308.0,1.99616,83287.0,0.57291,83309.0,0.92797,83286.0,0.01394,83310.0,0.69234,83285.0,0.14084,83311.0,3.55498,83284.0,0.25941,83312.0,1.07427,83283.0,0.75007,83313.0,0.72002,83282.0,3.46879,83314.0,1.81242,83281.0,2.37125,83315.0,15.37287,83280.0,0.38359,83316.0,7.08187,83279.0,1.423,83317.0,7.08024,83278.0,0.12007,83318.0,1.07491,83277.0,0.19186,83319.0,1.21722,83276.0,0.60041,83320.0,0.70629,83275.0,2.29951,83321.0,3.94723,83274.0,5.21591,83322.0,0.0176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,83333.0,20.57224,83334.0,0.00015,83332.0,7.86372,83335.0,0.00015,83331.0,1.27063,83336.0,0.00015,83330.0,2.84057,83338.0,0.11999,83329.0,9.07977,83340.0,0.11999,83328.0,0.4491,83342.0,0.11998,83327.0,1.32397,83343.0,0.47994,83326.0,3.79333,83344.0,0.58791,83325.0,4.00958,83345.0,1.12012,83324.0,1.31923,83346.0,0.11998,83323.0,4.19991,83347.0,2.5348,83322.0,1.61507,83348.0,4.38974,83321.0,1.11451,83349.0,0.98671,83320.0,6.47963,83350.0,2.59713,83319.0,1.2058,83351.0,3.5476,83318.0,1.20552,83352.0,0.94644,83317.0,6.04576,83353.0,0.42269,83316.0,8.37169,83354.0,6.08742,83315.0,4.25008,83355.0,1.83497,83314.0,0.43626,83356.0,4.3817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,83323.0,2.21847,83324.0,4.96964,83322.0,0.00015,83325.0,4.40025,83321.0,0.55763,83326.0,2.88579,83320.0,0.46688,83327.0,0.35683,83319.0,0.64079,83328.0,3.61688,83316.0,0.3641,83329.0,9.37147,83315.0,0.46809,83330.0,0.61068,83314.0,0.12002,83331.0,0.49732,83313.0,3.49684,83332.0,0.71575,83312.0,0.36201,83333.0,0.25891,83311.0,2.36585,83334.0,6.30871,83310.0,0.5611,83335.0,5.49357,83309.0,1.36866,83336.0,5.18469,83308.0,7.03468,83337.0,0.12919,83307.0,4.02761,83338.0,2.66919,83306.0,2.00521,83339.0,1.29549,83305.0,7.36222,83340.0,3.24659,83304.0,0.48616,83341.0,6.77087,83303.0,12.13236,83342.0,1.10995,83302.0,3.51021,83343.0,13.45674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,83309.0,10.343,83310.0,0.8637,83308.0,1.33525,83311.0,0.6003,83307.0,0.02416,83312.0,0.006,83306.0,0.29441,83313.0,0.12002,83305.0,0.02999,83314.0,0.13802,83304.0,0.06178,83315.0,3.56436,83303.0,0.45016,83316.0,0.12002,83301.0,0.06679,83317.0,2.16212,83300.0,3.90955,83318.0,4.2782,83299.0,4.76628,83319.0,1.14156,83298.0,0.12005,83320.0,6.91023,83297.0,0.95498,83321.0,2.73167,83296.0,5.4887,83322.0,0.16142,83295.0,1.99208,83323.0,2.788,83294.0,0.39366,83324.0,7.23567,83293.0,8.16231,83325.0,1.76927,83292.0,2.59843,83326.0,6.03921,83291.0,10.17416,83327.0,0.58187,83290.0,1.99916,83328.0,0.94109,83289.0,7.24862,83329.0,7.47876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,83326.0,13.61223,83327.0,0.00015,83325.0,7.32262,83328.0,0.12015,83324.0,0.02471,83329.0,0.00015,83323.0,0.16699,83330.0,0.12,83322.0,2.66684,83332.0,0.12,83321.0,0.27895,83333.0,0.45,83320.0,0.45247,83334.0,0.6226,83319.0,0.12002,83335.0,0.006,83318.0,6.02703,83336.0,0.59997,83317.0,3.84406,83337.0,2.23154,83316.0,0.81965,83338.0,3.94475,83315.0,0.79982,83339.0,2.26797,83314.0,6.22872,83340.0,6.02495,83313.0,3.14793,83342.0,2.6502,83312.0,0.12003,83343.0,0.025,83311.0,8.65377,83344.0,6.29236,83310.0,7.16612,83345.0,0.16804,83309.0,0.49045,83346.0,0.5999,83308.0,1.02904,83347.0,4.53244,83307.0,1.76024,83348.0,0.70544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,83329.0,4.11181,83330.0,0.88081,83328.0,0.00015,83331.0,0.00015,83327.0,0.80986,83332.0,0.00615,83326.0,0.00015,83333.0,0.00015,83325.0,0.13801,83334.0,0.36895,83324.0,0.225,83335.0,1.15736,83323.0,4.71169,83336.0,0.57076,83322.0,0.66861,83337.0,5.33187,83321.0,0.13296,83338.0,0.46662,83320.0,6.01011,83339.0,0.01799,83319.0,0.61209,83340.0,4.75058,83318.0,7.30674,83341.0,6.42281,83317.0,3.85304,83342.0,0.14498,83316.0,4.13408,83343.0,1.80592,83315.0,0.75648,83344.0,0.52883,83314.0,8.29542,83345.0,3.58442,83313.0,1.83308,83346.0,10.68414,83312.0,0.67256,83347.0,1.37326,83311.0,7.69286,83348.0,2.09649,83310.0,0.13878,83349.0,0.06496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,83283.0,0.11107,83284.0,12.85342,83282.0,0.00015,83285.0,6.26191,83281.0,0.10463,83286.0,3.66368,83280.0,0.12171,83287.0,1.45547,83277.0,0.1801,83288.0,11.69597,83276.0,0.23828,83289.0,2.75371,83275.0,0.02401,83290.0,0.12606,83273.0,0.47463,83291.0,2.13584,83272.0,0.23442,83292.0,0.86901,83271.0,2.00874,83293.0,1.10253,83270.0,0.05277,83294.0,0.60626,83269.0,0.32935,83295.0,2.55258,83268.0,7.61683,83296.0,1.56583,83267.0,3.50904,83297.0,7.82512,83266.0,2.94861,83298.0,0.13251,83265.0,2.89738,83299.0,0.13915,83264.0,0.51939,83300.0,1.32,83263.0,0.15203,83301.0,4.89266,83262.0,3.06437,83302.0,7.31754,83261.0,1.10999,83303.0,0.5024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,83283.0,17.71368,83284.0,0.49301,83282.0,1.86548,83285.0,0.00015,83281.0,2.22445,83298.0,0.45019,83280.0,1.69986,83301.0,0.001,83279.0,2.58395,83304.0,0.45015,83278.0,6.33934,83306.0,0.00064,83277.0,5.79647,83307.0,0.006,83276.0,1.45493,83308.0,0.06238,83275.0,2.82248,83311.0,0.00111,83274.0,2.09541,83313.0,0.39783,83273.0,3.46265,83314.0,0.018,83272.0,1.32111,83316.0,2.63035,83271.0,4.84933,83317.0,0.15606,83270.0,6.13702,83318.0,0.242,83269.0,0.64075,83319.0,0.788,83268.0,0.16636,83320.0,0.00611,83267.0,0.95205,83321.0,0.025,83266.0,5.0319,83323.0,0.04698,83265.0,2.37455,83324.0,0.018,83264.0,4.2914,83329.0,5.05139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,83296.0,6.53336,83297.0,0.00745,83295.0,4.03463,83298.0,0.12005,83294.0,0.18006,83300.0,0.12004,83293.0,4.05058,83302.0,0.5702,83292.0,0.24421,83304.0,0.13804,83291.0,0.31745,83305.0,0.12078,83290.0,0.89091,83306.0,0.60018,83289.0,0.79534,83308.0,0.57016,83288.0,3.5886,83309.0,3.90935,83287.0,2.13446,83310.0,2.67042,83286.0,0.15867,83311.0,2.81774,83285.0,2.71982,83312.0,2.64861,83284.0,4.09386,83313.0,2.73073,83283.0,2.44165,83314.0,3.58038,83282.0,2.30648,83315.0,6.08942,83281.0,3.24029,83316.0,4.1881,83280.0,4.00638,83317.0,0.15559,83279.0,0.47006,83318.0,1.93506,83278.0,0.99552,83319.0,4.05848,83277.0,4.48917,83320.0,4.1186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,83333.0,10.83167,83334.0,0.00015,83332.0,0.32708,83335.0,0.00015,83331.0,0.09784,83336.0,0.00015,83330.0,2.08001,83337.0,0.00015,83329.0,1.56022,83342.0,0.44995,83328.0,2.27924,83345.0,0.36656,83327.0,0.006,83346.0,0.13906,83326.0,0.73852,83347.0,0.03499,83325.0,0.74371,83348.0,0.93547,83324.0,6.6006,83349.0,0.35845,83323.0,1.54019,83351.0,0.5169,83322.0,1.32764,83352.0,0.04697,83321.0,3.5461,83353.0,0.7763,83320.0,2.8296,83354.0,0.01799,83319.0,4.76466,83355.0,0.14876,83318.0,2.04839,83356.0,1.45189,83317.0,8.7142,83357.0,0.60397,83316.0,0.56853,83359.0,6.25968,83315.0,4.44127,83360.0,1.10984,83314.0,0.27016,83362.0,0.0063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,83366.0,6.76036,83367.0,2.69908,83365.0,0.92963,83368.0,0.00015,83364.0,0.55229,83369.0,0.00015,83363.0,2.2847,83370.0,0.44995,83362.0,3.043,83371.0,1.0221,83361.0,1.37279,83372.0,2.09726,83360.0,1.19754,83373.0,2.65353,83359.0,0.42613,83374.0,0.01799,83358.0,4.31345,83376.0,6.46586,83356.0,2.9032,83378.0,0.12078,83355.0,5.26921,83379.0,0.78799,83354.0,3.67397,83380.0,0.72068,83353.0,4.49919,83381.0,1.20105,83352.0,0.12078,83382.0,0.74992,83351.0,12.53072,83383.0,0.28987,83350.0,4.39636,83384.0,6.36164,83349.0,0.87171,83385.0,1.79904,83348.0,0.82281,83386.0,0.00599,83347.0,3.65574,83387.0,0.00111,83345.0,9.10331,83388.0,0.47968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,83336.0,0.94035,83337.0,1.9068,83335.0,0.00615,83343.0,7.52256,83334.0,0.00015,83344.0,4.39979,83333.0,0.01815,83345.0,3.44591,83332.0,0.11615,83346.0,5.96784,83331.0,0.45612,83347.0,1.86677,83329.0,3.46683,83348.0,2.04098,83328.0,0.33329,83349.0,0.72453,83327.0,0.12078,83350.0,2.24041,83326.0,0.13713,83351.0,7.14329,83325.0,0.64902,83352.0,0.17479,83324.0,0.013,83353.0,6.66228,83323.0,0.17662,83354.0,2.07657,83322.0,0.61346,83355.0,3.47933,83321.0,1.88452,83356.0,0.6658,83320.0,1.2546,83357.0,0.16191,83319.0,0.73141,83358.0,0.13237,83318.0,10.09176,83359.0,4.63321,83317.0,4.38537,83360.0,3.4966,83316.0,0.01086,83361.0,9.81806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,83317.0,0.0096,83318.0,3.87575,83316.0,0.00015,83319.0,6.43584,83314.0,0.12002,83320.0,2.5022,83313.0,0.23904,83321.0,0.75023,83311.0,0.24103,83322.0,1.21312,83309.0,0.60017,83323.0,5.67587,83308.0,0.13013,83324.0,1.81835,83307.0,0.15864,83325.0,0.60005,83306.0,0.59122,83326.0,0.35427,83305.0,3.98863,83327.0,1.38298,83304.0,1.51977,83328.0,0.0358,83303.0,2.97156,83329.0,5.72305,83302.0,1.43486,83330.0,2.00921,83301.0,8.8287,83331.0,2.53191,83300.0,2.86604,83332.0,7.01524,83299.0,6.70103,83333.0,1.35863,83298.0,3.01822,83334.0,5.17213,83297.0,0.16624,83335.0,0.43593,83296.0,0.84524,83336.0,2.06517,83295.0,3.37685,83338.0,3.72088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,83374.0,12.64097,83375.0,0.00002,83373.0,1.85481,83376.0,0.00015,83372.0,1.06984,83377.0,0.44991,83371.0,0.60546,83381.0,1.18609,83370.0,3.06402,83382.0,5.06148,83369.0,2.759,83383.0,4.24431,83368.0,2.62272,83384.0,0.63,83367.0,2.94277,83385.0,3.8676,83366.0,2.77511,83386.0,8.91091,83365.0,1.53354,83387.0,2.65891,83364.0,5.2675,83388.0,0.59825,83363.0,15.97378,83389.0,3.09068,83362.0,1.02002,83390.0,0.6444,83361.0,1.67906,83391.0,0.30894,83360.0,4.22223,83392.0,0.68549,83359.0,1.08431,83393.0,6.59447,83358.0,6.02744,83394.0,0.62384,83357.0,4.56958,83395.0,5.4228,83356.0,1.08712,83396.0,3.65226,83355.0,5.28378,83397.0,2.15659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,83387.0,1.44068,83388.0,4.08141,83386.0,0.02416,83389.0,2.26336,83385.0,0.12007,83390.0,0.15867,83384.0,0.11373,83391.0,6.05204,83383.0,0.24213,83392.0,0.11991,83381.0,2.39875,83393.0,2.03,83380.0,3.58464,83394.0,7.31479,83378.0,0.15591,83395.0,7.01044,83377.0,0.50474,83396.0,0.74702,83376.0,1.28439,83397.0,2.40499,83375.0,0.36519,83398.0,0.59952,83374.0,1.08517,83399.0,3.72549,83373.0,6.98903,83400.0,7.56838,83372.0,3.29361,83401.0,0.30564,83371.0,3.85057,83402.0,3.19712,83370.0,5.36652,83403.0,0.74295,83369.0,5.5534,83404.0,4.59766,83368.0,2.856,83405.0,1.718,83367.0,6.65022,83406.0,0.00111,83366.0,2.55609,83407.0,1.61507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,83451.0,17.50304,83452.0,0.00672,83450.0,2.32877,83453.0,0.00015,83449.0,1.4938,83454.0,0.00015,83448.0,3.01526,83455.0,0.00015,83447.0,5.81547,83466.0,0.44928,83446.0,0.2455,83467.0,1.07563,83445.0,0.19408,83470.0,1.08952,83444.0,1.36956,83471.0,2.85076,83443.0,0.95354,83472.0,3.13683,83442.0,0.76389,83473.0,0.63,83441.0,14.04418,83474.0,0.13874,83440.0,0.15,83476.0,1.01165,83439.0,3.11692,83477.0,2.04578,83438.0,1.63096,83478.0,0.07691,83437.0,0.69143,83479.0,0.01796,83436.0,0.70999,83480.0,1.11906,83435.0,6.71238,83481.0,7.1237,83434.0,0.04663,83482.0,0.69127,83433.0,2.48628,83483.0,1.52952,83432.0,0.38796,83484.0,0.04296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,83452.0,0.00001,83453.0,12.31088,83451.0,0.46614,83454.0,7.3257,83450.0,0.00015,83455.0,2.03611,83449.0,0.2379,83456.0,0.74911,83448.0,0.00611,83457.0,0.71988,83446.0,0.11983,83458.0,1.08285,83445.0,0.12583,83459.0,1.09322,83444.0,1.19922,83460.0,2.00941,83443.0,3.58193,83461.0,3.78693,83442.0,0.48231,83462.0,0.14981,83441.0,0.11984,83463.0,5.10474,83440.0,0.37858,83464.0,2.61817,83439.0,1.16883,83465.0,1.08812,83438.0,4.06158,83466.0,3.3184,83437.0,0.03524,83467.0,12.65359,83436.0,0.49104,83468.0,2.53923,83435.0,1.11541,83469.0,0.22811,83434.0,3.47729,83470.0,2.57188,83433.0,4.60152,83471.0,0.0063,83432.0,2.61115,83472.0,0.23401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,83461.0,0.49634,83462.0,9.63586,83460.0,0.00015,83463.0,0.00015,83459.0,0.11996,83464.0,0.05673,83458.0,0.00015,83465.0,0.02401,83457.0,0.12593,83466.0,0.27078,83456.0,0.84416,83468.0,0.44927,83455.0,0.006,83469.0,0.01797,83454.0,0.11982,83470.0,0.12178,83453.0,0.00183,83471.0,0.04768,83452.0,2.39671,83472.0,0.46588,83451.0,3.46176,83473.0,0.37876,83450.0,1.1992,83474.0,1.7965,83449.0,3.86967,83475.0,1.91689,83448.0,4.75778,83476.0,2.78439,83446.0,0.18114,83477.0,1.56557,83445.0,2.76388,83478.0,1.86846,83444.0,1.18033,83479.0,2.2808,83443.0,0.09682,83480.0,6.21908,83442.0,0.31151,83481.0,1.21287,83441.0,6.05401,83482.0,0.14379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,83436.0,4.25452,83437.0,3.08211,83435.0,3.46258,83438.0,0.00015,83434.0,5.29612,83439.0,0.00015,83433.0,0.00015,83440.0,0.00015,83432.0,4.31762,83442.0,0.6292,83431.0,2.81853,83444.0,0.13875,83430.0,2.22172,83445.0,1.12166,83429.0,3.27506,83446.0,0.35625,83428.0,10.37563,83447.0,3.74247,83427.0,3.51137,83448.0,0.60447,83426.0,2.73395,83449.0,6.86018,83425.0,3.54582,83450.0,0.3912,83424.0,1.04884,83451.0,5.42586,83423.0,8.96688,83452.0,0.88715,83422.0,2.07809,83453.0,0.75581,83420.0,4.68861,83454.0,6.61774,83419.0,1.28651,83455.0,1.45208,83418.0,1.83713,83456.0,0.74475,83417.0,4.28403,83457.0,5.78498,83416.0,13.91458,83458.0,0.11982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,83406.0,14.01511,83407.0,0.0021,83405.0,3.94647,83408.0,0.00015,83404.0,0.00015,83409.0,0.00015,83403.0,2.39825,83411.0,0.0036,83402.0,0.01198,83414.0,0.12078,83401.0,2.9257,83415.0,2.37387,83400.0,1.25798,83416.0,3.13541,83399.0,1.42312,83417.0,0.15139,83398.0,3.62579,83418.0,7.01407,83397.0,0.68488,83419.0,2.6954,83396.0,2.0045,83420.0,0.03861,83395.0,3.08001,83421.0,0.88987,83394.0,12.30589,83422.0,1.54568,83393.0,0.50465,83423.0,0.11987,83392.0,3.6497,83424.0,0.84131,83391.0,0.35243,83425.0,6.72678,83390.0,5.29627,83426.0,0.27521,83389.0,4.59067,83427.0,1.19829,83388.0,11.26221,83428.0,0.27194,83387.0,0.666,83429.0,3.03665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,83413.0,0.09201,83414.0,4.07213,83412.0,0.11988,83415.0,0.00015,83411.0,0.46637,83416.0,1.15219,83410.0,0.12003,83417.0,2.75568,83409.0,0.11989,83418.0,2.06676,83408.0,0.3556,83419.0,0.01798,83407.0,0.62942,83420.0,4.84034,83406.0,0.11989,83421.0,7.16257,83405.0,4.06314,83422.0,3.7148,83404.0,1.7986,83423.0,2.15229,83403.0,1.0795,83424.0,2.74166,83402.0,0.63,83425.0,4.86704,83401.0,3.94075,83426.0,0.721,83400.0,6.60704,83427.0,7.98604,83399.0,3.17918,83428.0,3.71889,83398.0,0.0259,83429.0,1.71589,83397.0,0.64693,83430.0,4.52184,83396.0,0.78939,83431.0,0.62791,83395.0,0.48564,83432.0,0.92977,83394.0,9.82301,83433.0,2.25799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,83411.0,11.81938,83412.0,0.11675,83410.0,9.46043,83413.0,0.00015,83409.0,3.05899,83414.0,0.00015,83408.0,10.26215,83422.0,0.0446,83407.0,7.07703,83424.0,0.46749,83406.0,4.19329,83425.0,0.12078,83405.0,4.94782,83427.0,3.58379,83404.0,2.9781,83428.0,3.08166,83403.0,2.43911,83429.0,0.01797,83402.0,1.30371,83430.0,3.97239,83401.0,0.15701,83431.0,2.63496,83400.0,0.60551,83432.0,1.85903,83399.0,5.94376,83433.0,8.66613,83398.0,1.66238,83434.0,4.68309,83397.0,2.87796,83435.0,4.04795,83396.0,0.60552,83436.0,1.44578,83395.0,2.68434,83437.0,1.68325,83394.0,3.54493,83438.0,3.39635,83393.0,0.027,83439.0,1.41575,83392.0,0.49786,83440.0,4.07837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,83352.0,0.00001,83353.0,14.82772,83351.0,0.00015,83354.0,6.14396,83350.0,0.46671,83355.0,0.61149,83348.0,0.05998,83356.0,4.76471,83345.0,0.006,83357.0,0.12078,83344.0,0.11998,83358.0,1.98186,83342.0,3.61127,83359.0,2.80328,83341.0,1.52672,83360.0,3.80044,83340.0,0.94198,83361.0,7.38608,83339.0,0.12598,83362.0,2.69851,83338.0,0.31853,83363.0,4.8594,83337.0,0.72074,83364.0,2.02499,83336.0,1.10802,83365.0,0.20915,83335.0,4.15032,83366.0,5.98476,83334.0,8.54886,83367.0,1.5859,83333.0,3.01761,83368.0,1.1409,83332.0,2.93909,83369.0,2.29717,83331.0,3.1041,83370.0,0.11994,83330.0,0.15847,83371.0,3.47107,83329.0,9.35163,83372.0,2.2387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,83308.0,4.08517,83309.0,2.89072,83306.0,2.55506,83310.0,0.00015,83305.0,0.12004,83311.0,0.00015,83304.0,0.49182,83312.0,0.00015,83303.0,0.53451,83313.0,0.15863,83302.0,2.28099,83314.0,0.98221,83301.0,1.59635,83315.0,0.7117,83300.0,2.90544,83316.0,2.32086,83299.0,0.12004,83317.0,4.95395,83298.0,1.45661,83318.0,0.42123,83297.0,4.51202,83319.0,4.50299,83296.0,7.81279,83320.0,6.3301,83295.0,5.94087,83321.0,0.79293,83294.0,3.99963,83322.0,1.8004,83293.0,0.61569,83323.0,2.57455,83292.0,0.43424,83324.0,1.00308,83291.0,0.29194,83325.0,5.42187,83290.0,0.29382,83326.0,0.83794,83289.0,10.45157,83327.0,0.16698,83288.0,0.026,83328.0,2.08777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,83300.0,1.28543,83301.0,4.08715,83299.0,0.12019,83302.0,0.14159,83298.0,0.00015,83303.0,0.006,83297.0,0.1202,83304.0,0.23795,83296.0,0.59682,83306.0,0.025,83295.0,0.12005,83307.0,2.73014,83294.0,1.25022,83309.0,6.43735,83293.0,0.16046,83310.0,5.52488,83292.0,0.7383,83311.0,0.12003,83291.0,0.0154,83312.0,3.18622,83290.0,0.62009,83313.0,2.64786,83289.0,0.48025,83314.0,6.03633,83288.0,5.81725,83315.0,0.95743,83287.0,3.47697,83316.0,0.29886,83286.0,0.69109,83317.0,3.42143,83285.0,9.7241,83319.0,0.53832,83284.0,5.77221,83320.0,2.17149,83283.0,0.67029,83321.0,2.99963,83282.0,0.28631,83322.0,7.02974,83281.0,1.45006,83323.0,0.48468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,83262.0,10.73788,83264.0,0.00015,83261.0,5.17005,83265.0,0.00015,83260.0,2.28836,83266.0,0.00015,83259.0,0.60067,83269.0,0.14159,83258.0,2.92964,83270.0,0.45034,83257.0,2.22952,83273.0,0.36286,83256.0,3.01311,83274.0,0.01801,83255.0,4.66343,83275.0,0.03462,83254.0,2.97731,83276.0,2.06786,83253.0,8.91169,83277.0,2.04587,83252.0,0.13261,83278.0,0.23192,83251.0,1.3562,83279.0,2.92729,83250.0,2.22707,83280.0,0.88,83249.0,2.13648,83281.0,0.76732,83248.0,3.34589,83282.0,3.0114,83247.0,7.22667,83283.0,5.9901,83246.0,3.43359,83284.0,0.56686,83245.0,7.73204,83285.0,0.48459,83244.0,1.62223,83286.0,2.16656,83243.0,0.66851,83287.0,0.91607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,83240.0,2.23421,83241.0,7.86898,83239.0,0.12639,83242.0,0.60065,83238.0,1.24591,83243.0,0.006,83237.0,5.33824,83244.0,1.41801,83236.0,0.2417,83245.0,0.91653,83235.0,7.67173,83246.0,0.15,83234.0,4.71623,83247.0,2.97986,83233.0,2.98411,83248.0,3.50942,83232.0,0.11865,83249.0,0.17674,83231.0,0.0311,83250.0,2.20791,83230.0,0.6421,83251.0,2.682,83229.0,2.32273,83252.0,0.50382,83228.0,6.29017,83253.0,0.18713,83227.0,0.48918,83254.0,8.47189,83226.0,2.71023,83255.0,0.63648,83225.0,5.06199,83256.0,3.33113,83224.0,0.13378,83257.0,0.12611,83223.0,0.0674,83258.0,0.76825,83222.0,0.24183,83259.0,0.72016,83221.0,4.8363,83260.0,0.23967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,83190.0,13.20889,83191.0,0.00558,83189.0,2.87432,83192.0,0.14156,83188.0,8.19331,83193.0,3.44873,83187.0,6.05252,83194.0,0.00015,83186.0,1.14481,83199.0,0.48169,83185.0,0.05663,83201.0,0.63361,83184.0,0.22021,83203.0,0.025,83183.0,1.93654,83204.0,0.25365,83182.0,2.21699,83205.0,0.15869,83181.0,6.80116,83207.0,2.34819,83180.0,0.37729,83208.0,2.68777,83179.0,1.15185,83209.0,1.86477,83178.0,0.13242,83211.0,2.38557,83177.0,3.83056,83212.0,6.17645,83176.0,0.87648,83213.0,0.63,83175.0,0.28912,83214.0,0.03603,83174.0,6.38422,83215.0,2.91937,83173.0,8.64366,83216.0,0.25854,83172.0,2.59146,83217.0,1.94975,83171.0,1.21682,83218.0,0.24094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,83144.0,0.44963,83145.0,16.7413,83143.0,0.00015,83146.0,1.2496,83142.0,0.00015,83147.0,0.12041,83141.0,0.00015,83149.0,1.45678,83140.0,0.00186,83150.0,1.21496,83138.0,0.00018,83151.0,3.58677,83135.0,0.00101,83152.0,3.72053,83134.0,0.00084,83153.0,1.6259,83133.0,9.35687,83154.0,4.89995,83130.0,0.00087,83155.0,0.51473,83129.0,0.00113,83156.0,1.01898,83127.0,3.47653,83157.0,1.44578,83126.0,0.00195,83158.0,1.44025,83125.0,0.00018,83159.0,1.63414,83123.0,0.57191,83160.0,8.85433,83122.0,0.21622,83162.0,1.40524,83121.0,0.00611,83163.0,1.19922,83120.0,1.11141,83164.0,0.75006,83119.0,0.63107,83165.0,0.59616,83118.0,0.0061,83166.0,0.15362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,83154.0,7.90779,83155.0,3.3909,83153.0,3.49327,83156.0,0.4511,83152.0,3.98142,83157.0,0.00015,83151.0,0.75906,83158.0,0.00015,83150.0,4.96154,83160.0,1.96365,83149.0,4.80091,83161.0,2.41394,83148.0,3.63329,83162.0,0.45092,83147.0,2.19609,83163.0,0.01295,83145.0,7.38298,83164.0,4.10371,83144.0,0.34735,83165.0,0.63,83143.0,3.04634,83168.0,0.06361,83142.0,4.20751,83169.0,0.01803,83141.0,1.40939,83171.0,1.00679,83140.0,0.09828,83172.0,0.00601,83139.0,4.5038,83174.0,2.53655,83138.0,8.76129,83175.0,4.37529,83137.0,0.88634,83176.0,0.50967,83136.0,0.37669,83177.0,5.07881,83135.0,0.0843,83178.0,4.69407,83134.0,2.46605,83179.0,3.14878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,83140.0,0.34396,83141.0,16.82132,83139.0,0.12028,83142.0,0.02401,83137.0,0.12043,83144.0,0.58948,83135.0,0.12028,83145.0,1.65985,83134.0,0.48115,83146.0,3.38943,83133.0,0.12028,83147.0,2.89694,83132.0,4.30427,83148.0,1.74764,83131.0,0.12029,83149.0,3.20806,83130.0,3.19151,83150.0,3.54507,83129.0,4.3009,83151.0,1.57205,83128.0,2.59738,83152.0,0.91833,83127.0,4.24204,83153.0,0.18167,83126.0,0.20698,83154.0,0.65961,83125.0,2.0015,83155.0,5.42182,83124.0,0.32323,83156.0,1.59146,83123.0,6.20073,83157.0,0.51764,83122.0,3.13269,83158.0,0.48073,83121.0,4.04697,83159.0,7.32143,83120.0,6.88402,83160.0,0.98333,83119.0,0.00611,83161.0,0.48099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,83091.0,10.47151,83092.0,0.10964,83090.0,1.41295,83093.0,0.00015,83089.0,0.21253,83094.0,0.00015,83088.0,0.01295,83095.0,0.00015,83087.0,7.88262,83098.0,0.45127,83086.0,1.29558,83103.0,3.04394,83085.0,0.12035,83104.0,2.4209,83084.0,5.46368,83109.0,0.001,83083.0,0.6018,83110.0,0.77,83082.0,1.81376,83111.0,0.78939,83081.0,14.70042,83112.0,0.5883,83080.0,1.91759,83113.0,0.63,83079.0,1.73325,83114.0,2.2714,83078.0,0.17675,83115.0,1.51771,83077.0,3.19107,83116.0,0.36271,83076.0,4.39496,83117.0,1.53775,83075.0,3.89066,83118.0,2.30978,83074.0,1.51425,83119.0,9.08748,83073.0,4.1183,83120.0,1.01224,83072.0,6.35857,83121.0,0.52153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,83096.0,0.7804,83097.0,10.28462,83095.0,0.00015,83099.0,0.0189,83094.0,0.60187,83102.0,1.22125,83093.0,0.00015,83103.0,1.20378,83092.0,0.58835,83104.0,0.02712,83091.0,1.80537,83105.0,1.63078,83090.0,4.07855,83106.0,0.75032,83088.0,0.12035,83107.0,0.77,83087.0,0.48142,83108.0,0.57154,83086.0,0.14014,83109.0,0.12766,83085.0,0.35824,83110.0,7.85524,83084.0,4.33402,83111.0,4.07623,83083.0,4.28859,83112.0,0.37013,83082.0,0.15995,83113.0,5.76038,83081.0,0.643,83114.0,0.67031,83080.0,0.96285,83115.0,1.07509,83079.0,1.23783,83117.0,0.77776,83078.0,1.97735,83118.0,5.76168,83077.0,3.48928,83119.0,6.46224,83076.0,2.03068,83120.0,0.00601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,83082.0,23.36166,83083.0,0.48291,83081.0,3.64706,83084.0,0.00015,83080.0,3.25584,83085.0,0.00015,83079.0,2.08435,83086.0,0.00015,83078.0,5.40223,83088.0,0.45132,83077.0,6.79661,83091.0,4.25366,83076.0,5.54235,83094.0,1.71129,83075.0,2.08753,83098.0,1.00078,83074.0,6.818,83099.0,0.12033,83073.0,0.1975,83100.0,0.025,83072.0,2.68891,83101.0,0.89634,83071.0,0.08464,83102.0,0.54238,83070.0,1.80112,83103.0,1.38033,83069.0,1.68117,83104.0,0.01804,83068.0,3.32672,83105.0,0.60002,83067.0,8.7922,83106.0,0.72711,83066.0,3.22827,83107.0,2.39849,83065.0,0.16779,83108.0,2.04903,83064.0,4.03138,83109.0,9.54083,83063.0,0.15618,83110.0,2.62593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,83075.0,1.03804,83076.0,8.19815,83073.0,1.92629,83077.0,0.00116,83072.0,0.12052,83078.0,0.03116,83071.0,0.60188,83079.0,0.01805,83070.0,0.02401,83080.0,0.01203,83069.0,3.60417,83081.0,0.46431,83068.0,2.99011,83083.0,0.03861,83067.0,0.69922,83084.0,0.49211,83066.0,0.48154,83085.0,1.20378,83065.0,1.41516,83086.0,2.04669,83064.0,0.28492,83087.0,4.29236,83063.0,3.89973,83088.0,1.90648,83062.0,5.57961,83089.0,2.2908,83061.0,7.56963,83090.0,8.67303,83060.0,1.41748,83091.0,0.12034,83059.0,3.1216,83092.0,3.94438,83058.0,9.93499,83093.0,1.56612,83057.0,6.55605,83094.0,1.87049,83056.0,0.01232,83095.0,3.40544,83055.0,1.83207,83096.0,6.03182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,83057.0,0.10423,83058.0,15.81534,83056.0,0.00015,83059.0,3.65082,83055.0,0.12055,83060.0,5.50416,83053.0,0.1204,83061.0,0.46071,83052.0,1.07025,83062.0,0.12039,83050.0,0.1204,83064.0,4.78751,83049.0,0.48164,83065.0,0.01295,83048.0,0.12041,83066.0,1.474,83047.0,0.16141,83067.0,1.75008,83046.0,1.92863,83068.0,1.00844,83045.0,3.96119,83069.0,1.56608,83044.0,0.60208,83070.0,8.26304,83043.0,2.28808,83071.0,6.6912,83041.0,1.26826,83072.0,0.46965,83040.0,0.6494,83073.0,1.3208,83039.0,6.01899,83074.0,5.58843,83038.0,4.26143,83075.0,1.73544,83037.0,1.64889,83076.0,6.999,83036.0,2.53576,83077.0,0.25288,83035.0,4.73935,83078.0,2.98906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,83121.0,10.89867,83122.0,4.23293,83120.0,8.91833,83123.0,0.45128,83119.0,0.56626,83124.0,0.00015,83118.0,0.5054,83125.0,1.92433,83117.0,6.0482,83127.0,0.025,83116.0,10.70939,83129.0,0.46914,83115.0,0.72478,83130.0,0.12078,83114.0,2.21313,83131.0,0.01295,83113.0,0.77556,83133.0,0.04462,83112.0,3.23743,83134.0,0.64804,83111.0,8.20001,83135.0,0.63,83110.0,1.8257,83136.0,2.18793,83109.0,1.80083,83137.0,1.32477,83108.0,1.79136,83138.0,0.53156,83107.0,1.88214,83139.0,2.14355,83106.0,8.84434,83140.0,3.53612,83105.0,5.01376,83141.0,3.63634,83104.0,3.66684,83142.0,0.127,83103.0,0.66398,83143.0,0.48109,83102.0,2.12035,83144.0,2.34736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,83153.0,29.3719,83154.0,0.00091,83152.0,8.39656,83155.0,0.00015,83151.0,2.33729,83156.0,0.00015,83150.0,4.78138,83157.0,0.00015,83149.0,0.12059,83177.0,0.45084,83148.0,0.17584,83179.0,2.7252,83147.0,3.33734,83180.0,0.001,83146.0,13.70382,83181.0,2.59986,83145.0,1.22664,83182.0,2.85947,83144.0,3.25527,83183.0,0.63481,83143.0,0.01981,83184.0,3.54126,83142.0,5.35689,83185.0,1.86601,83141.0,0.01,83186.0,0.3407,83140.0,5.41548,83187.0,0.6,83139.0,10.25744,83188.0,0.14876,83138.0,2.0208,83189.0,0.56656,83137.0,0.43856,83190.0,3.8996,83136.0,1.30892,83192.0,3.60042,83135.0,2.72549,83193.0,0.4808,83134.0,1.36115,83194.0,0.05831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,83146.0,17.07322,83147.0,0.03029,83145.0,0.69686,83148.0,0.00606,83144.0,3.90339,83149.0,0.00015,83143.0,4.85417,83150.0,0.00015,83142.0,6.05219,83168.0,0.01201,83141.0,0.49881,83171.0,0.12078,83140.0,8.92046,83172.0,0.45087,83139.0,1.87601,83173.0,0.12023,83138.0,0.6014,83174.0,0.64803,83137.0,0.60708,83175.0,0.12022,83136.0,2.9638,83176.0,0.12313,83135.0,0.12668,83177.0,0.47635,83134.0,7.29065,83178.0,7.13999,83133.0,11.56077,83179.0,3.61382,83132.0,1.4005,83180.0,0.73209,83131.0,0.27247,83181.0,0.12021,83130.0,1.97029,83182.0,2.43815,83129.0,2.25544,83183.0,0.1611,83128.0,7.02196,83184.0,1.94933,83127.0,2.41116,83185.0,1.84885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,83179.0,2.50265,83180.0,5.56867,83178.0,0.12106,83181.0,0.01201,83177.0,2.28455,83182.0,0.00616,83176.0,1.05197,83183.0,0.00015,83175.0,1.3775,83184.0,0.48552,83174.0,0.12022,83185.0,0.75178,83173.0,2.40475,83186.0,0.61003,83172.0,2.76049,83187.0,0.11396,83171.0,4.9048,83188.0,2.33189,83170.0,0.62267,83189.0,3.68657,83169.0,6.19353,83190.0,2.32644,83168.0,0.84354,83191.0,5.14025,83167.0,10.29296,83192.0,3.61544,83166.0,5.66292,83193.0,9.90284,83165.0,0.76398,83194.0,0.29164,83164.0,0.84065,83195.0,0.12649,83163.0,3.59247,83196.0,0.03512,83162.0,4.09066,83197.0,0.76647,83161.0,9.29968,83198.0,2.05498,83159.0,0.15321,83199.0,3.29566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,83131.0,0.76056,83132.0,9.32947,83129.0,0.12044,83133.0,0.12103,83128.0,0.00015,83134.0,1.45333,83127.0,0.12029,83135.0,5.62498,83126.0,0.45112,83136.0,1.45525,83125.0,0.89747,83137.0,2.18856,83123.0,0.71693,83138.0,6.49288,83121.0,0.46784,83139.0,4.02557,83120.0,1.65037,83140.0,5.10669,83119.0,0.60153,83141.0,3.4382,83117.0,5.49703,83142.0,2.13341,83116.0,0.75031,83143.0,0.52469,83115.0,2.47693,83144.0,12.66131,83114.0,0.12031,83145.0,0.905,83113.0,2.03659,83146.0,2.99442,83112.0,1.21694,83147.0,0.42072,83111.0,7.63521,83148.0,0.12026,83110.0,2.14782,83149.0,0.01803,83109.0,1.8109,83150.0,1.34205,83108.0,8.45361,83151.0,1.33704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,83129.0,0.6914,83130.0,4.1325,83126.0,0.10015,83131.0,0.66304,83125.0,1.65034,83132.0,0.77,83124.0,1.245,83133.0,0.01295,83121.0,0.0176,83134.0,0.13832,83120.0,1.31952,83135.0,2.90586,83119.0,0.45116,83136.0,3.21487,83118.0,1.85682,83137.0,0.12028,83117.0,2.43482,83138.0,1.80437,83116.0,3.63126,83139.0,2.67177,83115.0,2.44595,83140.0,1.61287,83114.0,1.51464,83141.0,4.04598,83113.0,2.1642,83142.0,0.14139,83112.0,5.44272,83143.0,0.60737,83111.0,2.62534,83144.0,2.40499,83110.0,2.14612,83145.0,3.59477,83109.0,4.42611,83146.0,2.66001,83108.0,4.30365,83147.0,2.86211,83107.0,6.59504,83148.0,0.96275,83106.0,0.7945,83149.0,4.94602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,83041.0,0.74184,83042.0,4.45824,83040.0,0.04484,83043.0,0.12056,83039.0,0.00015,83044.0,0.00617,83038.0,0.00015,83045.0,0.12056,83036.0,0.12444,83046.0,0.13244,83035.0,0.45375,83047.0,1.43073,83034.0,0.15987,83048.0,0.57195,83033.0,0.25946,83049.0,0.4997,83032.0,0.16756,83050.0,0.1204,83031.0,0.31832,83051.0,1.81922,83030.0,5.16029,83052.0,0.58863,83029.0,0.57207,83053.0,0.54523,83028.0,1.29905,83054.0,0.13846,83027.0,2.97955,83055.0,1.20291,83026.0,0.98651,83056.0,4.49118,83025.0,10.27378,83057.0,0.48159,83024.0,3.31121,83058.0,0.12039,83023.0,1.91543,83059.0,3.77228,83022.0,0.13758,83060.0,3.59416,83021.0,1.02568,83061.0,6.1222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,83067.0,0.03708,83070.0,11.09117,83065.0,0.12038,83071.0,0.03876,83063.0,0.12039,83072.0,0.24731,83062.0,0.35743,83073.0,0.47656,83061.0,0.36302,83074.0,0.13842,83060.0,0.025,83075.0,0.12233,83059.0,0.60197,83076.0,0.12037,83058.0,0.12039,83077.0,0.00601,83056.0,5.01952,83078.0,0.13331,83055.0,0.5122,83079.0,4.93756,83054.0,4.20397,83080.0,0.12637,83053.0,3.44453,83081.0,10.77101,83052.0,0.56594,83082.0,1.74972,83051.0,1.06881,83083.0,5.15703,83050.0,1.02629,83084.0,3.6937,83049.0,2.59411,83085.0,1.45798,83048.0,2.57294,83086.0,2.57483,83047.0,1.43068,83087.0,1.31468,83046.0,8.8961,83088.0,6.24719,83045.0,0.17169,83089.0,1.21727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,83066.0,6.90676,83067.0,0.46174,83065.0,0.18071,83068.0,0.00015,83064.0,2.01931,83069.0,1.27719,83063.0,1.44398,83070.0,0.00015,83062.0,0.60195,83071.0,0.01367,83061.0,1.12961,83073.0,0.45141,83060.0,3.9983,83075.0,0.025,83059.0,3.77451,83077.0,0.46809,83058.0,8.01941,83078.0,1.20391,83057.0,0.72561,83079.0,0.41437,83056.0,0.35725,83080.0,0.03861,83055.0,0.4816,83081.0,1.35145,83054.0,4.30015,83082.0,0.19978,83053.0,6.2126,83083.0,0.12036,83052.0,3.30522,83084.0,5.23179,83051.0,1.39063,83085.0,6.07238,83050.0,4.13822,83086.0,0.36346,83049.0,1.07489,83087.0,3.02002,83048.0,9.42012,83088.0,6.79719,83047.0,1.88396,83089.0,4.63321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,83052.0,2.82233,83053.0,1.2099,83051.0,0.1204,83055.0,1.14686,83050.0,0.09665,83058.0,0.025,83049.0,0.60205,83059.0,0.45148,83048.0,3.80384,83060.0,0.159,83047.0,2.75754,83062.0,1.48945,83046.0,1.55632,83063.0,2.68403,83045.0,11.03345,83064.0,0.76843,83044.0,3.58692,83065.0,3.88454,83043.0,5.80441,83066.0,1.80583,83042.0,6.7744,83067.0,1.91013,83041.0,0.15903,83068.0,7.39706,83040.0,5.67917,83069.0,4.2804,83039.0,1.72362,83070.0,1.80723,83038.0,0.14023,83071.0,3.60439,83037.0,6.2919,83072.0,0.8467,83036.0,3.6464,83073.0,2.59332,83035.0,0.15311,83074.0,8.49582,83034.0,8.1248,83075.0,6.28875,83033.0,2.25957,83076.0,5.64423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,83090.0,0.00284,83091.0,12.70951,83089.0,0.1205,83092.0,0.09218,83088.0,0.12035,83093.0,2.56161,83087.0,0.00015,83094.0,3.04839,83086.0,0.12035,83095.0,6.22828,83085.0,0.12035,83096.0,8.64166,83083.0,0.58842,83097.0,7.08687,83081.0,0.60181,83098.0,0.21251,83080.0,0.60182,83099.0,7.55396,83078.0,0.12036,83100.0,4.2429,83077.0,3.47735,83101.0,1.45649,83076.0,0.60185,83102.0,6.8211,83075.0,0.49449,83103.0,4.17231,83074.0,1.2487,83104.0,2.97957,83073.0,2.25717,83105.0,0.13252,83072.0,0.97174,83106.0,1.71816,83071.0,0.98235,83107.0,6.30742,83070.0,0.20119,83108.0,2.09637,83069.0,8.84636,83109.0,5.14015,83068.0,3.51773,83110.0,2.54462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,83094.0,0.1109,83095.0,14.70664,83093.0,0.00015,83096.0,2.02576,83092.0,0.00015,83097.0,0.47399,83091.0,0.00015,83098.0,0.99944,83084.0,0.58841,83099.0,4.61364,83082.0,1.05317,83100.0,0.52121,83080.0,0.89015,83101.0,4.65193,83079.0,0.75036,83102.0,6.30608,83078.0,3.95878,83103.0,0.88981,83077.0,2.81816,83104.0,0.62243,83076.0,1.51295,83106.0,5.05764,83075.0,1.88984,83107.0,2.35967,83074.0,3.94352,83108.0,3.62314,83073.0,0.3705,83109.0,7.16337,83072.0,2.69215,83110.0,2.40666,83071.0,4.13292,83111.0,1.80082,83070.0,2.85048,83112.0,2.70124,83069.0,5.55294,83113.0,0.88507,83068.0,6.34769,83114.0,3.73357,83067.0,1.03214,83115.0,6.92021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,83128.0,0.0626,83129.0,3.84556,83127.0,0.35662,83131.0,0.45109,83122.0,2.66457,83133.0,0.13057,83117.0,0.11847,83134.0,0.025,83116.0,8.97602,83135.0,0.0063,83115.0,1.25022,83136.0,0.98553,83114.0,7.0914,83137.0,1.21624,83113.0,4.10711,83138.0,1.59986,83112.0,2.16431,83139.0,3.01981,83111.0,0.45135,83140.0,0.04028,83110.0,3.12952,83142.0,2.64136,83109.0,0.49424,83143.0,0.49959,83108.0,2.50756,83144.0,0.92285,83107.0,0.21596,83145.0,10.18461,83106.0,2.93847,83146.0,4.19844,83105.0,1.17379,83147.0,1.57597,83104.0,15.2504,83148.0,0.91603,83103.0,0.12078,83149.0,0.50631,83102.0,2.2142,83150.0,0.05518,83101.0,4.66768,83151.0,4.02949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,83129.0,3.00731,83130.0,4.64073,83125.0,0.46782,83131.0,1.43637,83124.0,0.1203,83132.0,0.2296,83123.0,0.45113,83133.0,0.00015,83122.0,0.12048,83134.0,3.20982,83121.0,0.1203,83135.0,3.15929,83120.0,1.19922,83136.0,3.04359,83119.0,0.60153,83137.0,6.15438,83118.0,3.47563,83138.0,2.68231,83117.0,0.12031,83139.0,3.32106,83116.0,2.70586,83140.0,3.37141,83115.0,1.00927,83141.0,8.54823,83114.0,0.23716,83142.0,3.50701,83113.0,2.30488,83143.0,4.37087,83112.0,4.86908,83144.0,0.95001,83111.0,1.27275,83145.0,0.60135,83110.0,0.97679,83146.0,0.12628,83109.0,3.17153,83147.0,2.25442,83108.0,2.16839,83148.0,0.77113,83107.0,9.5437,83149.0,0.61987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,83099.0,24.8167,83100.0,0.86297,83098.0,6.96051,83101.0,0.00376,83097.0,3.9392,83103.0,0.00015,83096.0,6.6439,83117.0,0.57148,83095.0,1.41952,83119.0,0.1203,83094.0,1.07341,83120.0,0.23252,83093.0,5.05679,83121.0,0.58814,83092.0,3.42839,83123.0,0.63156,83091.0,1.38338,83124.0,0.2546,83090.0,8.18362,83125.0,3.31301,83089.0,10.69859,83126.0,1.0282,83088.0,1.69636,83127.0,1.24896,83087.0,0.83505,83128.0,2.96177,83086.0,1.79798,83129.0,5.48241,83085.0,11.52451,83130.0,0.12241,83084.0,4.29789,83131.0,8.65677,83083.0,2.86571,83132.0,0.60145,83082.0,0.89981,83133.0,0.24456,83081.0,1.68697,83134.0,3.97885,83080.0,2.56743,83135.0,2.23019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,83155.0,2.15138,83156.0,8.44477,83154.0,0.2408,83157.0,0.00015,83153.0,2.39195,83158.0,0.00015,83152.0,0.00015,83159.0,0.00616,83151.0,0.60131,83161.0,0.26395,83150.0,0.38245,83162.0,0.98214,83149.0,7.88926,83163.0,0.9836,83148.0,7.0237,83164.0,2.81502,83147.0,0.12026,83165.0,0.16987,83146.0,2.84752,83166.0,6.39997,83145.0,2.6173,83168.0,3.3547,83144.0,2.64573,83169.0,10.99085,83143.0,10.58296,83170.0,0.00601,83141.0,0.24486,83171.0,3.60721,83140.0,4.59183,83172.0,1.0317,83139.0,2.53206,83173.0,0.60582,83138.0,4.61207,83174.0,6.14337,83137.0,6.44859,83175.0,0.36557,83136.0,0.87212,83176.0,2.37203,83135.0,4.61139,83177.0,5.98016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,83148.0,1.99996,83149.0,12.78268,83147.0,0.00015,83150.0,6.25113,83146.0,0.23625,83151.0,6.27912,83145.0,0.45101,83152.0,8.81236,83144.0,0.46771,83153.0,0.12026,83143.0,0.021,83154.0,3.67364,83139.0,0.47605,83155.0,5.19353,83136.0,5.82344,83156.0,5.28829,83135.0,3.78264,83157.0,9.5053,83134.0,3.16623,83158.0,0.12025,83133.0,4.49646,83159.0,0.56669,83132.0,0.65779,83160.0,0.42389,83131.0,2.26918,83161.0,0.34011,83130.0,12.38665,83162.0,2.62686,83129.0,0.2173,83163.0,2.41359,83128.0,4.87583,83164.0,10.22478,83127.0,2.08788,83165.0,4.69942,83126.0,3.71207,83166.0,0.77,83125.0,1.53044,83167.0,1.36725,83124.0,0.23571,83168.0,3.26957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,83072.0,3.9382,83073.0,16.65714,83071.0,0.00015,83074.0,4.51939,83070.0,0.00015,83075.0,3.74427,83069.0,0.00015,83076.0,1.61507,83068.0,0.021,83077.0,0.64897,83064.0,0.1979,83078.0,6.14495,83060.0,0.45148,83079.0,7.27111,83057.0,0.58485,83080.0,0.14367,83056.0,0.13147,83081.0,0.35378,83055.0,0.1204,83082.0,3.6327,83054.0,0.45169,83083.0,1.4851,83053.0,0.1464,83084.0,0.84646,83052.0,0.026,83085.0,8.50772,83051.0,1.4194,83086.0,3.44292,83050.0,0.15782,83087.0,3.80442,83049.0,0.1395,83088.0,6.42593,83048.0,0.17671,83089.0,1.58556,83047.0,0.60206,83092.0,0.2411,83046.0,6.10546,83093.0,4.17287,83045.0,0.84058,83094.0,7.5171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,83042.0,0.00015,83043.0,0.00013,83041.0,0.00015,83044.0,2.87679,83039.0,0.12042,83045.0,12.27192,83038.0,0.82764,83046.0,2.05373,83037.0,0.67941,83047.0,2.15347,83036.0,1.07655,83048.0,0.2652,83034.0,0.12043,83049.0,0.11408,83033.0,0.48173,83050.0,1.14198,83032.0,1.05566,83051.0,0.01213,83031.0,1.80764,83052.0,1.14572,83030.0,0.12043,83053.0,1.73647,83028.0,1.11874,83054.0,2.29208,83027.0,1.97457,83055.0,1.63103,83026.0,4.41291,83056.0,2.7616,83025.0,0.98365,83057.0,1.37664,83024.0,0.07799,83058.0,0.60198,83023.0,1.9228,83059.0,0.44696,83022.0,3.10846,83060.0,0.66029,83021.0,2.93952,83061.0,6.00736,83020.0,5.85942,83062.0,4.57819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,83049.0,0.00182,83050.0,15.50049,83048.0,0.00015,83051.0,10.44271,83047.0,0.00015,83052.0,8.07662,83039.0,0.12042,83053.0,1.36576,83037.0,0.12042,83054.0,4.2504,83035.0,0.12043,83055.0,11.92133,83033.0,0.12043,83056.0,0.0259,83032.0,0.47624,83057.0,3.37112,83031.0,0.97548,83058.0,0.9756,83030.0,0.12043,83059.0,0.23062,83029.0,3.20355,83060.0,0.76205,83028.0,4.30068,83061.0,2.24104,83027.0,1.85707,83062.0,5.01843,83026.0,3.22822,83063.0,6.73173,83025.0,4.63398,83064.0,1.61913,83024.0,0.60222,83065.0,3.61188,83023.0,0.32013,83067.0,2.70598,83022.0,0.6653,83068.0,0.52538,83021.0,6.32075,83069.0,11.24869,83020.0,2.37732,83071.0,0.94718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,82983.0,0.01807,82984.0,7.58395,82977.0,0.18075,82985.0,0.00015,82975.0,0.45194,82986.0,0.23624,82974.0,0.00186,82987.0,0.28464,82972.0,0.12052,82988.0,0.12078,82971.0,1.92851,82989.0,0.19693,82969.0,1.05419,82990.0,0.93384,82968.0,0.14195,82991.0,0.18209,82967.0,0.60373,82992.0,3.11392,82966.0,1.85309,82993.0,0.48492,82965.0,0.64334,82994.0,3.1986,82964.0,0.04204,82995.0,3.58062,82963.0,3.42707,82996.0,7.31411,82962.0,0.37911,82997.0,2.34429,82961.0,0.1747,82998.0,0.00602,82960.0,0.22094,82999.0,0.5444,82959.0,4.15754,83000.0,8.0442,82958.0,0.065,83001.0,3.49418,82957.0,1.455,83002.0,0.13745,82956.0,6.0091,83003.0,5.11575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,82976.0,0.62744,82977.0,28.92012,82975.0,0.00015,82978.0,2.14654,82974.0,0.00015,82979.0,0.13858,82973.0,0.00015,82980.0,5.93837,82969.0,0.12052,82981.0,0.60253,82967.0,0.12052,82982.0,2.93479,82965.0,0.12053,82983.0,18.28537,82964.0,0.48213,82984.0,3.90421,82963.0,0.12053,82985.0,1.29817,82961.0,0.75053,82986.0,1.41778,82960.0,0.48216,82987.0,1.74556,82959.0,0.6027,82988.0,2.75172,82958.0,0.12054,82989.0,1.48368,82957.0,1.80829,82990.0,0.60717,82956.0,0.12054,82991.0,0.62463,82955.0,0.48218,82992.0,10.97078,82954.0,0.19525,82993.0,2.21021,82953.0,0.60298,82994.0,0.75079,82952.0,2.26304,82995.0,2.85979,82951.0,0.38506,82996.0,3.74442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,82997.0,0.12063,83001.0,10.64203,82996.0,0.09218,83002.0,3.75613,82995.0,0.12048,83003.0,0.03192,82993.0,0.12049,83004.0,1.05415,82991.0,0.3123,83005.0,0.01283,82990.0,0.46858,83006.0,0.30989,82989.0,2.67163,83007.0,2.44324,82988.0,0.63,83008.0,1.23235,82987.0,2.52425,83009.0,0.13853,82986.0,0.03514,83010.0,0.92624,82985.0,6.21943,83011.0,2.02389,82984.0,2.85267,83012.0,0.84668,82983.0,4.96336,83013.0,2.91203,82982.0,4.28623,83014.0,3.69908,82981.0,5.66807,83015.0,2.83024,82980.0,0.68295,83016.0,3.8205,82979.0,4.2091,83017.0,8.38528,82978.0,3.51894,83018.0,9.18034,82977.0,1.88292,83019.0,0.56125,82976.0,0.96947,83020.0,1.11573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,83011.0,0.34567,83012.0,6.67012,83010.0,0.12061,83013.0,0.02546,83009.0,0.00015,83016.0,0.03861,83008.0,0.6025,83017.0,0.12045,83007.0,1.02582,83018.0,2.09531,83006.0,0.94879,83019.0,0.12045,83005.0,0.62345,83020.0,0.12045,83004.0,0.39634,83021.0,1.22869,83003.0,0.15486,83022.0,0.02401,83002.0,3.73174,83023.0,2.62328,83001.0,4.7928,83024.0,4.45397,83000.0,2.68306,83025.0,4.49075,82999.0,3.74645,83026.0,2.39083,82998.0,3.97509,83027.0,4.547,82997.0,2.46702,83028.0,2.16985,82996.0,3.54008,83029.0,0.50193,82995.0,0.09852,83030.0,0.83251,82994.0,9.6832,83031.0,7.10305,82993.0,0.021,83032.0,1.38277,82992.0,0.01661,83033.0,0.00361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,82969.0,3.82034,82970.0,5.27408,82968.0,0.00015,82971.0,0.02851,82967.0,0.12067,82972.0,0.1335,82966.0,0.00015,82973.0,0.00015,82965.0,0.12053,82974.0,0.12051,82964.0,0.02401,82975.0,0.12051,82963.0,1.56192,82976.0,2.148,82962.0,0.12217,82977.0,3.44022,82961.0,0.12053,82978.0,1.43616,82960.0,6.10302,82979.0,4.60818,82959.0,3.33054,82980.0,2.40607,82958.0,0.14554,82981.0,0.34096,82957.0,9.5917,82982.0,7.47805,82956.0,9.35704,82983.0,0.60252,82955.0,0.01295,82984.0,2.30987,82954.0,1.03834,82985.0,6.49179,82953.0,2.69734,82986.0,3.80371,82952.0,0.06926,82987.0,2.34757,82951.0,4.84484,82988.0,2.79586,82950.0,0.71591,82989.0,1.82569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,82981.0,2.84444,82982.0,1.72461,82980.0,0.6707,82983.0,0.88107,82979.0,0.00617,82984.0,0.00015,82978.0,0.58931,82985.0,0.00015,82977.0,7.62075,82986.0,0.00015,82976.0,0.12051,82987.0,0.12093,82975.0,6.29685,82988.0,0.45187,82974.0,4.07611,82991.0,0.12049,82973.0,4.12921,82992.0,0.00602,82972.0,7.1987,82993.0,0.12049,82971.0,0.76224,82994.0,0.45183,82970.0,3.0986,82995.0,1.84903,82969.0,2.74955,82997.0,1.12126,82968.0,0.68568,82998.0,1.089,82967.0,6.69041,82999.0,0.73679,82966.0,3.92442,83000.0,11.85256,82965.0,2.94656,83001.0,4.42196,82964.0,0.906,83002.0,2.39112,82963.0,0.46173,83003.0,2.33385,82962.0,3.54817,83004.0,0.93527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,82994.0,3.2451,82995.0,2.45786,82993.0,0.20717,82996.0,0.12048,82992.0,2.75203,82998.0,0.24126,82991.0,0.025,82999.0,0.57831,82990.0,1.74715,83000.0,0.48192,82989.0,5.41921,83001.0,1.92783,82988.0,0.0061,83002.0,1.14925,82987.0,1.17646,83004.0,2.79581,82986.0,9.99562,83005.0,1.50476,82984.0,7.65441,83006.0,9.96061,82983.0,6.57556,83007.0,2.31855,82982.0,0.86743,83008.0,3.72447,82981.0,2.97222,83009.0,6.94197,82980.0,1.15806,83010.0,1.71904,82979.0,1.37258,83011.0,0.00602,82978.0,4.12193,83012.0,0.56989,82977.0,9.65579,83013.0,5.71124,82976.0,2.73065,83014.0,8.89435,82975.0,0.88108,83015.0,1.77766,82974.0,1.81902,83016.0,2.07416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,83017.0,0.00176,83018.0,11.6099,83016.0,0.0131,83019.0,0.905,83015.0,0.35368,83020.0,0.57816,83014.0,0.00015,83021.0,0.63,83013.0,0.2601,83022.0,0.12045,83012.0,1.48071,83023.0,3.03044,83011.0,0.36115,83024.0,2.47061,83010.0,0.12046,83025.0,5.04083,83009.0,6.01909,83026.0,0.71689,83008.0,0.36011,83027.0,0.12044,83007.0,0.1768,83028.0,9.6562,83006.0,6.17835,83029.0,0.39767,83005.0,0.95402,83030.0,2.20237,83004.0,0.17251,83031.0,1.50957,83003.0,1.8244,83032.0,4.50704,83002.0,8.77294,83033.0,1.84938,83001.0,0.13944,83034.0,0.13884,83000.0,0.21624,83035.0,1.9275,82999.0,2.31491,83036.0,6.43457,82998.0,1.24553,83037.0,7.67681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,82957.0,2.25069,82958.0,2.14709,82956.0,0.03876,82959.0,0.63,82955.0,0.12069,82960.0,1.26,82953.0,1.1449,82962.0,0.94887,82952.0,4.78114,82963.0,0.221,82951.0,1.55485,82964.0,0.57253,82950.0,1.1524,82965.0,0.12053,82949.0,3.63167,82966.0,1.39432,82948.0,1.08035,82967.0,2.28894,82947.0,6.26998,82968.0,0.60289,82946.0,6.68734,82969.0,6.40566,82945.0,4.25157,82970.0,2.68292,82944.0,0.39682,82971.0,1.92008,82943.0,3.12515,82972.0,5.98835,82942.0,1.7942,82973.0,4.87554,82941.0,0.26554,82974.0,0.301,82940.0,2.22885,82975.0,4.1235,82939.0,7.24781,82976.0,3.85854,82938.0,5.18858,82977.0,7.49467,82937.0,6.26188,82978.0,3.42693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,82933.0,4.73362,82934.0,33.39279,82932.0,0.00515,82935.0,2.97987,82931.0,0.00015,82936.0,4.09635,82930.0,0.00635,82937.0,9.81658,82929.0,0.005,82938.0,4.08603,82928.0,0.00686,82939.0,2.41113,82927.0,0.005,82940.0,0.93049,82925.0,0.005,82941.0,3.18154,82924.0,0.01109,82942.0,0.60282,82923.0,0.005,82943.0,5.94288,82922.0,0.005,82944.0,7.01502,82921.0,0.005,82945.0,9.19751,82920.0,0.4629,82946.0,2.28146,82919.0,0.026,82947.0,6.38015,82917.0,1.005,82948.0,0.68655,82916.0,0.0052,82949.0,0.13863,82915.0,0.21554,82950.0,2.09728,82914.0,0.57787,82951.0,1.91977,82913.0,0.00517,82953.0,0.91537,82912.0,1.22462,82954.0,3.52426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,82968.0,4.23813,82969.0,3.81488,82967.0,0.01807,82970.0,0.00626,82964.0,0.00602,82971.0,0.57263,82962.0,0.45329,82972.0,0.00015,82961.0,0.63,82973.0,0.6026,82960.0,0.64295,82974.0,0.13885,82959.0,0.47486,82975.0,2.6969,82958.0,0.12054,82976.0,0.24371,82957.0,0.05763,82977.0,0.61105,82956.0,0.12054,82978.0,2.30793,82955.0,0.49518,82979.0,0.62989,82954.0,0.49578,82981.0,12.57415,82953.0,0.7698,82982.0,3.706,82952.0,0.36706,82983.0,7.34058,82951.0,4.21241,82984.0,1.84558,82950.0,7.14766,82985.0,0.85729,82949.0,1.24632,82987.0,0.70174,82948.0,4.0454,82988.0,5.87859,82947.0,11.04007,82989.0,0.50006,82946.0,2.15898,82990.0,0.48494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,82919.0,3.49536,82920.0,7.41264,82918.0,0.00015,82921.0,3.33264,82917.0,0.00051,82922.0,8.28861,82916.0,0.00035,82923.0,0.025,82915.0,0.01879,82924.0,4.64814,82914.0,0.00186,82925.0,6.52755,82913.0,0.01312,82926.0,1.97236,82911.0,8.49303,82927.0,1.35197,82910.0,0.025,82928.0,1.09372,82908.0,0.1574,82929.0,5.96234,82907.0,0.63,82930.0,2.53848,82905.0,2.33168,82931.0,5.92955,82904.0,0.01366,82932.0,0.60892,82903.0,0.04832,82933.0,0.02401,82902.0,1.32906,82934.0,11.91472,82901.0,0.01468,82935.0,2.645,82900.0,0.37093,82936.0,6.28438,82899.0,1.56419,82938.0,1.884,82898.0,2.9389,82939.0,0.01808,82897.0,3.0892,82940.0,1.8932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,82967.0,0.50917,82968.0,5.84206,82961.0,0.45201,82969.0,8.81335,82960.0,0.63,82970.0,2.38723,82955.0,0.45205,82971.0,6.03059,82954.0,0.46878,82972.0,1.48319,82953.0,0.11474,82973.0,10.0339,82950.0,1.53386,82974.0,7.54803,82949.0,0.77,82975.0,0.04718,82948.0,1.13086,82976.0,1.7416,82947.0,2.8598,82977.0,3.46789,82946.0,5.08218,82978.0,7.58201,82945.0,0.20464,82979.0,0.01807,82944.0,8.41743,82980.0,3.49801,82943.0,1.80274,82981.0,4.80344,82942.0,6.64454,82982.0,0.1205,82941.0,0.32521,82984.0,1.37926,82940.0,2.80628,82985.0,0.37228,82939.0,0.48228,82986.0,1.742,82938.0,0.26186,82987.0,7.65211,82937.0,4.20009,82988.0,4.81451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,82975.0,8.50694,82976.0,0.5543,82974.0,0.77,82977.0,0.00015,82973.0,3.01514,82980.0,0.00611,82972.0,1.51,82981.0,0.48203,82971.0,0.30128,82984.0,0.45189,82970.0,0.01807,82985.0,0.48201,82969.0,7.42869,82989.0,0.62055,82968.0,0.12052,82990.0,2.84653,82967.0,13.61,82991.0,4.39849,82966.0,7.29844,82992.0,1.76306,82965.0,0.48072,82993.0,9.63887,82964.0,0.22481,82994.0,4.44051,82963.0,0.12053,82996.0,2.39138,82962.0,1.08302,82997.0,0.61973,82961.0,0.30623,82998.0,2.62263,82960.0,0.24812,82999.0,7.84035,82959.0,1.19922,83000.0,2.27768,82958.0,9.31087,83001.0,1.31537,82957.0,7.24481,83002.0,0.97458,82956.0,6.96064,83004.0,3.04575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,82976.0,4.28151,82977.0,5.74628,82975.0,0.00015,82978.0,2.56942,82974.0,0.00015,82979.0,0.61926,82973.0,0.00015,82980.0,6.36,82970.0,2.24936,82981.0,10.03197,82969.0,1.34609,82982.0,2.03335,82968.0,5.41376,82983.0,3.90819,82966.0,2.40224,82984.0,3.67176,82965.0,0.02199,82985.0,14.84577,82964.0,1.55736,82986.0,3.98458,82963.0,7.23732,82987.0,3.48808,82962.0,0.11905,82988.0,0.40979,82961.0,2.39145,82989.0,0.73395,82960.0,0.5362,82990.0,2.33877,82959.0,0.1609,82991.0,6.07468,82958.0,7.21605,82992.0,0.31415,82957.0,0.15915,82993.0,10.83122,82956.0,1.04161,82994.0,2.88993,82955.0,1.49998,82995.0,3.61522,82954.0,0.02583,82996.0,0.0584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,82919.0,0.01233,82920.0,29.93474,82918.0,0.00015,82921.0,14.86386,82916.0,0.00015,82922.0,10.7724,82911.0,6.04037,82923.0,4.83294,82909.0,0.0093,82924.0,4.42069,82906.0,0.00186,82925.0,14.70362,82905.0,0.00176,82926.0,1.19922,82904.0,0.45233,82927.0,4.36613,82903.0,0.00609,82928.0,0.02428,82902.0,1.79851,82929.0,3.47954,82901.0,0.1,82930.0,2.56483,82900.0,0.13262,82931.0,4.93757,82899.0,0.00075,82932.0,0.89644,82898.0,1.08256,82933.0,0.74018,82896.0,0.85078,82934.0,6.93611,82895.0,0.12396,82935.0,2.36701,82894.0,0.02462,82936.0,1.54362,82893.0,0.01809,82937.0,2.88569,82892.0,0.24315,82938.0,0.23231,82890.0,0.2095,82939.0,0.04408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,82938.0,5.80329,82939.0,0.00015,82937.0,7.97124,82940.0,0.12673,82936.0,2.13606,82941.0,0.00015,82935.0,0.02515,82942.0,2.29707,82934.0,0.01808,82943.0,0.50936,82933.0,0.77,82944.0,4.37399,82932.0,1.61507,82945.0,7.12653,82931.0,1.24514,82946.0,0.12056,82930.0,2.83441,82947.0,4.42232,82929.0,2.8912,82948.0,9.737,82928.0,6.50247,82949.0,1.1303,82927.0,0.98383,82950.0,4.34387,82926.0,8.69364,82951.0,0.03861,82925.0,6.53736,82952.0,4.83458,82924.0,3.78479,82953.0,1.11822,82923.0,7.88077,82954.0,0.64767,82922.0,0.48238,82955.0,1.36914,82921.0,3.74293,82956.0,12.86007,82920.0,6.80127,82957.0,1.34259,82919.0,1.94779,82958.0,0.32089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,82925.0,0.78459,82926.0,19.51854,82924.0,0.00015,82927.0,10.56997,82923.0,0.00015,82928.0,15.99895,82922.0,0.00015,82929.0,5.30656,82919.0,0.021,82930.0,3.52047,82915.0,0.0093,82931.0,18.03825,82913.0,2.0483,82932.0,2.32591,82907.0,0.45231,82933.0,1.73632,82904.0,0.04309,82934.0,0.95278,82899.0,0.17719,82935.0,6.47941,82898.0,0.12063,82936.0,0.26208,82897.0,0.0006,82937.0,3.73845,82896.0,0.73177,82938.0,3.01456,82895.0,1.8455,82939.0,0.62093,82894.0,0.33755,82940.0,5.98437,82893.0,2.4524,82941.0,4.73721,82892.0,9.30492,82942.0,1.55662,82891.0,3.60579,82943.0,9.64058,82890.0,10.29892,82944.0,2.9698,82889.0,8.19008,82945.0,1.46558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,82895.0,2.29808,82896.0,6.92166,82894.0,2.55567,82897.0,6.85448,82893.0,0.00015,82898.0,11.19059,82892.0,0.00015,82899.0,6.40972,82890.0,0.4524,82900.0,8.88604,82888.0,0.00018,82901.0,3.5479,82886.0,0.03795,82902.0,15.57056,82885.0,0.6393,82904.0,5.69446,82884.0,2.84484,82905.0,0.01817,82883.0,6.18426,82906.0,6.40436,82882.0,1.98998,82907.0,0.0855,82881.0,8.17851,82908.0,2.42226,82880.0,4.30951,82909.0,3.16278,82879.0,0.89809,82910.0,1.84557,82878.0,0.00186,82911.0,6.2949,82877.0,0.15244,82912.0,0.48243,82876.0,0.89512,82913.0,4.70254,82875.0,0.12681,82914.0,1.30949,82874.0,1.49781,82915.0,3.61849,82873.0,0.89048,82916.0,1.10847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,82850.0,2.43831,82851.0,11.16138,82848.0,0.00015,82852.0,0.02401,82847.0,0.00015,82853.0,1.00787,82842.0,0.45266,82854.0,0.17382,82840.0,0.025,82855.0,14.97643,82836.0,0.4527,82857.0,2.01904,82835.0,0.2665,82858.0,2.29299,82834.0,0.14464,82859.0,1.09084,82833.0,0.46947,82860.0,0.34079,82832.0,0.16374,82861.0,0.30298,82831.0,0.11941,82863.0,2.99865,82829.0,1.45591,82864.0,7.66256,82828.0,1.60644,82865.0,0.12067,82827.0,0.04223,82866.0,3.96737,82826.0,4.82692,82867.0,4.61171,82825.0,4.81908,82869.0,1.54297,82824.0,1.54801,82870.0,0.1679,82823.0,3.84255,82871.0,3.02535,82822.0,2.14624,82872.0,4.44047,82821.0,0.27463,82873.0,14.31057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,82881.0,7.74319,82884.0,1.75611,82877.0,1.3355,82885.0,2.80929,82876.0,2.74616,82886.0,4.68444,82873.0,0.01295,82887.0,3.88677,82872.0,1.49991,82888.0,6.06312,82871.0,0.15966,82889.0,2.70552,82870.0,0.49112,82890.0,6.54327,82869.0,0.49875,82891.0,0.6032,82868.0,3.22688,82892.0,1.98668,82867.0,7.26568,82893.0,2.53497,82866.0,0.36582,82894.0,0.07012,82865.0,11.08447,82895.0,0.73335,82864.0,9.74121,82896.0,4.61595,82863.0,1.00068,82897.0,0.48099,82862.0,0.61316,82898.0,1.73585,82861.0,2.21848,82899.0,1.86461,82860.0,0.71519,82900.0,3.64103,82859.0,0.66794,82901.0,2.44617,82858.0,0.40852,82902.0,0.07448,82857.0,0.4276,82903.0,1.24831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,82923.0,13.71391,82924.0,0.11142,82922.0,0.81594,82925.0,0.00015,82921.0,4.70272,82926.0,0.12073,82920.0,3.14036,82927.0,0.00015,82919.0,0.35781,82928.0,0.12058,82918.0,15.19997,82929.0,0.12058,82917.0,0.27886,82930.0,0.00611,82916.0,0.2615,82931.0,0.6029,82915.0,9.6726,82932.0,0.95123,82914.0,0.13869,82933.0,0.37614,82913.0,0.56457,82934.0,0.01808,82912.0,6.71875,82935.0,2.77372,82911.0,5.4582,82936.0,2.43946,82910.0,0.63873,82937.0,3.51751,82909.0,6.83494,82938.0,3.16711,82908.0,1.09079,82939.0,2.99322,82907.0,0.49451,82940.0,7.04869,82906.0,2.02534,82941.0,3.14284,82905.0,0.26514,82942.0,0.12078,82904.0,3.014,82943.0,6.56777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,82869.0,3.74009,82870.0,1.4079,82868.0,1.01885,82872.0,0.12677,82867.0,0.00015,82873.0,0.45249,82866.0,0.45268,82874.0,0.62141,82865.0,0.025,82876.0,0.6033,82864.0,1.26,82877.0,0.96419,82863.0,0.4754,82878.0,2.80145,82862.0,0.16142,82879.0,7.55363,82861.0,0.39544,82880.0,3.48561,82860.0,0.95613,82881.0,4.1259,82859.0,2.25475,82882.0,12.138,82858.0,4.00203,82883.0,0.88014,82857.0,1.65093,82884.0,2.42815,82856.0,5.76987,82885.0,1.68181,82855.0,6.71154,82886.0,4.4727,82854.0,8.03902,82887.0,0.09218,82853.0,3.89484,82889.0,0.1638,82852.0,6.05731,82890.0,3.92356,82851.0,1.1314,82891.0,6.86465,82850.0,1.99032,82892.0,1.36822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,82924.0,1.21786,82925.0,1.49343,82923.0,0.88,82926.0,0.12058,82922.0,4.77683,82928.0,0.58951,82921.0,6.24557,82929.0,0.01808,82920.0,5.69513,82930.0,0.57276,82919.0,5.34921,82932.0,0.12058,82918.0,1.09693,82933.0,0.48231,82917.0,0.47517,82934.0,0.13865,82916.0,2.08382,82935.0,3.4833,82915.0,7.68568,82936.0,1.77194,82914.0,0.64626,82937.0,0.72436,82913.0,2.09765,82938.0,2.0859,82912.0,8.30101,82939.0,0.1635,82911.0,4.95885,82940.0,0.12056,82910.0,5.65133,82941.0,0.48227,82909.0,3.65397,82942.0,0.12658,82908.0,0.16777,82943.0,2.79891,82907.0,0.13266,82944.0,0.45899,82906.0,7.31146,82945.0,1.40599,82905.0,5.5821,82946.0,5.5892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,82984.0,2.88706,82985.0,0.00015,82983.0,11.12423,82986.0,0.12065,82982.0,4.52691,82987.0,0.00015,82981.0,0.02401,82988.0,0.12049,82980.0,2.58191,82989.0,0.13885,82979.0,0.43562,82990.0,1.87436,82978.0,0.06143,82991.0,5.96934,82976.0,0.10513,82992.0,2.16916,82975.0,6.74713,82993.0,8.34468,82974.0,0.59052,82994.0,0.14486,82973.0,0.01204,82995.0,0.19109,82972.0,2.46466,82996.0,0.96135,82971.0,2.91292,82997.0,2.14863,82970.0,3.60235,82998.0,0.14048,82969.0,0.33929,82999.0,6.2058,82968.0,6.76613,83000.0,3.74933,82967.0,2.58509,83001.0,2.28927,82966.0,3.482,83002.0,0.16067,82965.0,0.88124,83003.0,3.98937,82964.0,0.95908,83004.0,2.42122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,83011.0,11.27118,83012.0,0.11945,83010.0,2.63233,83013.0,0.12061,83009.0,4.7576,83014.0,0.00015,83008.0,0.88,83015.0,0.12046,83006.0,8.73225,83016.0,0.60228,83005.0,2.71549,83017.0,0.12081,83004.0,6.26368,83018.0,0.48942,83003.0,3.4934,83019.0,0.74721,83002.0,8.77549,83020.0,3.99325,83001.0,0.48794,83021.0,4.00301,83000.0,0.64319,83023.0,4.56291,82999.0,0.53448,83024.0,3.16767,82998.0,0.75874,83025.0,0.48178,82997.0,14.90607,83026.0,8.05815,82996.0,0.35938,83027.0,2.94339,82995.0,0.21266,83028.0,0.16119,82994.0,4.28635,83029.0,0.49981,82993.0,0.12049,83030.0,7.71258,82992.0,0.40133,83031.0,3.27569,82991.0,0.58227,83032.0,4.041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,83043.0,10.22899,83044.0,0.11821,83041.0,0.77,83045.0,0.46842,83040.0,0.77,83046.0,0.47816,83039.0,0.01806,83047.0,0.4818,83038.0,3.65041,83048.0,0.12041,83037.0,1.37172,83049.0,0.4997,83036.0,0.025,83050.0,3.63591,83035.0,0.13931,83051.0,4.45324,83034.0,2.60452,83052.0,2.99311,83033.0,4.2524,83053.0,0.92109,83032.0,2.6174,83054.0,1.45946,83031.0,2.83546,83055.0,0.13844,83030.0,0.60218,83056.0,2.69173,83029.0,2.63457,83057.0,0.52068,83028.0,9.05748,83058.0,2.76852,83027.0,1.26,83059.0,3.50407,83026.0,3.47779,83060.0,2.55061,83025.0,3.59997,83061.0,0.64669,83024.0,0.44272,83062.0,1.23266,83023.0,0.63685,83063.0,4.18288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,83018.0,1.70428,83019.0,14.06858,83017.0,0.00015,83020.0,14.75073,83016.0,0.00015,83021.0,6.71498,83013.0,0.45173,83022.0,3.18747,83010.0,1.91616,83023.0,6.92863,83009.0,0.01295,83024.0,7.98279,83007.0,0.45176,83025.0,3.18561,83001.0,0.88,83026.0,9.16894,83000.0,0.14672,83027.0,0.12078,82999.0,0.12078,83028.0,0.61993,82998.0,1.8366,83029.0,1.076,82997.0,0.14638,83030.0,1.58603,82996.0,2.40876,83031.0,0.006,82995.0,5.24889,83032.0,3.17139,82994.0,0.02418,83033.0,13.86946,82993.0,4.9334,83034.0,3.80866,82992.0,6.51936,83035.0,0.73257,82991.0,1.65768,83036.0,1.62807,82990.0,6.01252,83037.0,7.18049,82989.0,0.56209,83038.0,0.32467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,83052.0,7.1756,83053.0,0.1503,83051.0,1.92506,83054.0,0.49982,83048.0,0.01295,83055.0,0.12055,83047.0,0.13964,83056.0,0.47948,83046.0,3.22662,83057.0,1.81509,83045.0,2.442,83058.0,4.08012,83044.0,4.28938,83059.0,0.02597,83043.0,5.3326,83060.0,4.1152,83042.0,0.48176,83061.0,5.68485,83041.0,0.48168,83062.0,0.13334,83040.0,2.59446,83063.0,6.65112,83039.0,6.07622,83064.0,1.33765,83038.0,0.31485,83065.0,2.88949,83037.0,0.72893,83066.0,10.8541,83036.0,6.00475,83067.0,2.83999,83035.0,1.50616,83068.0,0.02701,83034.0,3.61342,83069.0,1.71091,83033.0,1.9628,83070.0,3.7313,83032.0,0.92155,83071.0,6.91303,83031.0,6.10066,83072.0,0.01901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,83062.0,13.49945,83063.0,0.12645,83061.0,0.72041,83064.0,0.00327,83060.0,2.40293,83065.0,0.12053,83059.0,3.01666,83066.0,0.00015,83058.0,0.03807,83067.0,0.12038,83057.0,3.55344,83068.0,0.48754,83056.0,5.93669,83069.0,0.13843,83055.0,0.83238,83070.0,0.12038,83054.0,0.23064,83072.0,0.60188,83053.0,6.87664,83074.0,0.61991,83052.0,4.31687,83075.0,2.28299,83051.0,0.01203,83077.0,1.41089,83050.0,0.16071,83078.0,0.44672,83049.0,2.08872,83079.0,0.13841,83048.0,3.08795,83080.0,2.7035,83047.0,5.21408,83081.0,3.05754,83046.0,6.85434,83082.0,2.09652,83045.0,2.01641,83083.0,5.63164,83044.0,4.83285,83084.0,6.67066,83043.0,2.89141,83085.0,0.48143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,83103.0,1.68465,83104.0,0.44233,83102.0,0.45486,83105.0,0.60163,83100.0,1.45403,83106.0,0.48131,83099.0,3.15555,83107.0,2.35803,83098.0,0.3774,83109.0,5.0093,83096.0,2.0875,83110.0,1.68023,83095.0,2.37638,83111.0,5.85405,83094.0,7.69955,83112.0,0.81701,83093.0,1.79294,83113.0,6.03171,83092.0,3.07991,83114.0,8.63013,83091.0,3.27363,83115.0,0.67,83090.0,6.58719,83116.0,3.12841,83089.0,1.94381,83118.0,0.71064,83088.0,0.2416,83119.0,0.49927,83087.0,0.85213,83120.0,0.48753,83086.0,3.3291,83121.0,7.64102,83085.0,7.01086,83122.0,0.19671,83084.0,0.46539,83123.0,3.83916,83083.0,3.67746,83124.0,5.85764,83082.0,1.13426,83125.0,3.94316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,83068.0,0.01892,83069.0,20.94341,83067.0,0.00015,83070.0,0.74133,83066.0,0.00015,83071.0,24.67317,83065.0,0.00015,83072.0,1.96762,83049.0,0.45154,83073.0,4.93221,83044.0,0.15518,83074.0,11.3173,83043.0,0.47257,83075.0,0.60186,83041.0,0.0006,83077.0,0.95742,83040.0,0.11632,83078.0,0.49488,83039.0,0.77,83079.0,4.56274,83037.0,0.38422,83080.0,7.11589,83036.0,2.98892,83082.0,2.77129,83034.0,0.13903,83083.0,0.6551,83033.0,1.2039,83084.0,3.61216,83032.0,0.12745,83085.0,2.63967,83031.0,2.00897,83086.0,18.78937,83030.0,3.99101,83087.0,0.0193,83029.0,0.67392,83088.0,0.90141,83028.0,0.622,83089.0,1.65767,83027.0,6.17972,83090.0,4.06966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,83073.0,6.51802,83074.0,0.61991,83070.0,1.2049,83076.0,2.3942,83069.0,6.15504,83077.0,0.12663,83068.0,3.17768,83078.0,0.66204,83066.0,6.74409,83079.0,0.13841,83065.0,2.69804,83080.0,0.4634,83064.0,9.83846,83081.0,0.12036,83063.0,4.00224,83082.0,2.40783,83062.0,0.57185,83083.0,4.5949,83061.0,0.16993,83084.0,2.16063,83060.0,0.85279,83085.0,8.06661,83059.0,3.31449,83086.0,5.19845,83058.0,0.14308,83087.0,3.31219,83057.0,9.70947,83088.0,6.01699,83056.0,2.07837,83089.0,2.29992,83055.0,0.12642,83090.0,8.01802,83054.0,1.88277,83091.0,1.59475,83053.0,0.99851,83092.0,1.43144,83052.0,1.36162,83093.0,0.14178,83051.0,8.908,83094.0,4.98291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,83024.0,0.17857,83025.0,17.46138,83023.0,0.00015,83026.0,5.98542,83022.0,0.00015,83027.0,6.24172,83021.0,0.00015,83028.0,10.48279,83018.0,0.01762,83029.0,2.23531,83017.0,0.03311,83030.0,3.96799,83015.0,0.01275,83031.0,5.61682,83012.0,0.45174,83032.0,0.48174,83007.0,0.025,83033.0,3.13867,83006.0,0.45177,83034.0,5.32998,83005.0,0.14074,83035.0,0.21891,83003.0,1.80231,83037.0,9.13364,83002.0,2.3777,83038.0,2.22731,83001.0,1.70487,83039.0,2.10961,83000.0,6.05614,83040.0,2.55847,82999.0,0.9362,83041.0,3.03258,82998.0,4.11979,83042.0,0.04042,82997.0,3.25629,83043.0,4.74944,82996.0,0.87232,83044.0,9.2643,82995.0,6.16494,83045.0,0.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,83025.0,14.70602,83026.0,0.71707,83024.0,6.09866,83027.0,0.00015,83023.0,3.1186,83028.0,0.12059,83022.0,1.53451,83029.0,0.01821,83021.0,7.49803,83030.0,1.07054,83020.0,0.21199,83031.0,1.80671,83019.0,0.49631,83032.0,0.47968,83018.0,14.42657,83034.0,0.62022,83017.0,4.09635,83036.0,0.12042,83016.0,1.13466,83037.0,5.15995,83015.0,0.0614,83038.0,1.68095,83014.0,0.13852,83039.0,4.84147,83013.0,0.04635,83040.0,0.78175,83012.0,0.12046,83041.0,4.97106,83011.0,0.83585,83042.0,2.7087,83010.0,1.79059,83043.0,2.91487,83009.0,13.19848,83044.0,9.22078,83008.0,1.36331,83045.0,4.92447,83007.0,2.38964,83046.0,1.34963,83006.0,0.12168,83047.0,0.4486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,83047.0,14.83965,83048.0,0.3377,83046.0,0.12078,83049.0,0.00015,83045.0,4.17474,83051.0,0.2,83044.0,5.72153,83052.0,0.46823,83043.0,10.58731,83053.0,0.1204,83042.0,4.09962,83054.0,0.57191,83041.0,0.77316,83056.0,0.602,83040.0,6.20023,83057.0,1.95609,83039.0,2.06578,83059.0,0.13844,83038.0,6.022,83060.0,2.73617,83037.0,1.94775,83061.0,2.40567,83036.0,0.84395,83062.0,5.1699,83035.0,5.18492,83063.0,1.68993,83034.0,0.13862,83064.0,1.46288,83033.0,3.17738,83065.0,11.38828,83032.0,9.05645,83066.0,3.87619,83031.0,5.97607,83067.0,1.45179,83030.0,0.71005,83068.0,4.25717,83029.0,0.01806,83069.0,5.70303,83028.0,1.71021,83070.0,6.65316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,82994.0,15.04585,82998.0,0.00626,82993.0,2.18159,82999.0,0.13855,82991.0,3.4139,83001.0,0.12048,82990.0,2.81904,83002.0,1.43177,82989.0,1.69919,83003.0,0.12047,82988.0,3.89629,83004.0,0.01807,82987.0,2.76979,83005.0,0.12047,82986.0,6.39641,83006.0,0.48189,82985.0,2.26584,83007.0,3.60075,82984.0,0.57722,83008.0,0.69697,82983.0,0.78723,83009.0,2.22278,82982.0,0.24611,83010.0,3.12984,82981.0,10.72425,83011.0,0.12046,82980.0,0.86159,83012.0,2.12464,82979.0,1.50506,83013.0,3.8908,82978.0,1.18157,83014.0,1.85702,82977.0,1.967,83015.0,0.12078,82976.0,4.50066,83016.0,2.8689,82975.0,0.13271,83017.0,1.07883,82974.0,0.3099,83018.0,0.06592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,83033.0,1.20054,83034.0,2.28768,83031.0,0.12122,83038.0,0.39454,83030.0,0.25325,83041.0,11.37629,83029.0,0.67306,83042.0,2.14639,83028.0,0.75005,83043.0,5.62764,83027.0,0.45166,83044.0,5.45301,83026.0,3.41579,83045.0,7.57545,83025.0,0.99174,83046.0,2.16644,83024.0,3.8345,83047.0,8.40945,83023.0,3.51377,83048.0,1.80766,83022.0,8.24228,83049.0,6.01958,83021.0,6.15809,83050.0,2.17183,83020.0,0.91449,83051.0,0.3267,83019.0,3.37435,83052.0,8.02219,83018.0,1.22613,83053.0,4.37199,83017.0,2.74201,83054.0,1.32166,83016.0,6.06756,83055.0,0.03663,83015.0,4.20313,83056.0,1.61507,83014.0,1.13003,83057.0,3.47913,83013.0,0.0093,83058.0,0.85147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,83018.0,0.02642,83019.0,23.57928,83010.0,0.02861,83020.0,0.03861,83007.0,0.72021,83021.0,4.60189,83006.0,0.45177,83022.0,3.78238,83004.0,0.01807,83023.0,1.1458,83003.0,0.58613,83024.0,4.2802,83002.0,2.03276,83025.0,4.16361,83001.0,3.58055,83026.0,3.69379,83000.0,0.4518,83027.0,4.24411,82999.0,0.05842,83028.0,5.9858,82998.0,1.67414,83029.0,2.19995,82997.0,3.08022,83030.0,1.37218,82996.0,3.71458,83031.0,5.04518,82995.0,2.39625,83032.0,1.87462,82994.0,2.09474,83033.0,6.62436,82993.0,2.99464,83034.0,2.23529,82992.0,6.08328,83035.0,2.62098,82991.0,0.64013,83036.0,11.94209,82990.0,5.02427,83037.0,1.4448,82989.0,1.66783,83039.0,0.14355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,83013.0,5.30025,83014.0,0.13452,83012.0,0.26301,83015.0,0.00015,83011.0,0.025,83016.0,0.12662,83009.0,0.10383,83017.0,0.02971,83007.0,0.45176,83018.0,0.96407,83006.0,0.21636,83019.0,1.14147,83005.0,3.81324,83020.0,5.57373,83004.0,0.78807,83021.0,0.72473,83003.0,1.26245,83022.0,2.69974,83002.0,0.01581,83023.0,0.12044,83001.0,6.5895,83024.0,1.89059,83000.0,4.16082,83025.0,6.10721,82999.0,0.13855,83026.0,0.73214,82998.0,2.15897,83027.0,1.93479,82997.0,3.95195,83028.0,0.90824,82996.0,0.37065,83029.0,1.50312,82995.0,1.26451,83030.0,2.89071,82994.0,0.25934,83031.0,0.60198,82993.0,6.66867,83032.0,3.52487,82992.0,0.73606,83033.0,2.93928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,83092.0,25.15275,83095.0,0.00015,83091.0,9.09023,83096.0,0.00015,83090.0,1.08759,83100.0,0.002,83089.0,7.32045,83107.0,0.4813,83088.0,6.76142,83109.0,0.00397,83087.0,11.53589,83111.0,0.48128,83086.0,5.90511,83113.0,0.00611,83085.0,2.40729,83114.0,0.12127,83084.0,1.32676,83115.0,2.44425,83083.0,0.12036,83116.0,0.48056,83082.0,3.25225,83117.0,0.94911,83081.0,3.57359,83118.0,0.021,83080.0,2.24358,83119.0,0.13882,83079.0,1.22251,83121.0,0.48122,83078.0,0.48147,83122.0,0.45114,83077.0,6.12776,83123.0,3.48172,83075.0,1.49938,83124.0,0.25821,83074.0,2.70848,83125.0,1.59461,83073.0,0.12078,83126.0,0.35165,83072.0,1.24805,83127.0,1.34922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,83234.0,3.28744,83235.0,7.32704,83233.0,0.00015,83237.0,0.15874,83232.0,0.00015,83239.0,0.61869,83231.0,0.00015,83240.0,4.16108,83228.0,0.45056,83241.0,0.0244,83224.0,0.29679,83242.0,0.90236,83223.0,1.26,83243.0,3.97608,83222.0,0.97635,83244.0,0.2768,83220.0,1.73524,83245.0,3.62371,83219.0,1.22335,83246.0,0.58117,83217.0,4.50665,83247.0,0.84219,83216.0,1.74853,83248.0,7.33809,83215.0,0.12678,83249.0,0.53848,83214.0,0.90148,83250.0,0.0068,83212.0,2.06288,83251.0,6.01742,83211.0,1.4166,83252.0,0.39943,83210.0,5.45915,83253.0,0.54053,83209.0,7.27291,83254.0,6.01224,83208.0,0.6015,83255.0,0.18453,83207.0,1.89293,83256.0,2.09551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,83183.0,0.01536,83184.0,17.49002,83178.0,0.00504,83185.0,6.41253,83173.0,0.74765,83186.0,0.60121,83170.0,0.63,83187.0,4.66988,83169.0,0.61566,83188.0,1.13048,83168.0,0.01502,83189.0,6.52134,83167.0,1.44609,83190.0,1.82425,83166.0,0.05974,83191.0,7.77658,83165.0,0.66861,83192.0,3.01825,83164.0,0.01803,83193.0,3.12611,83163.0,0.23447,83194.0,2.42027,83161.0,0.36587,83195.0,3.47242,83160.0,0.15275,83196.0,7.76023,83159.0,0.90385,83198.0,0.50578,83158.0,1.6251,83199.0,4.01841,83157.0,3.95942,83200.0,0.6363,83156.0,1.59038,83201.0,2.11783,83155.0,2.38545,83202.0,6.79404,83154.0,2.70937,83203.0,0.006,83153.0,0.0087,83204.0,1.05769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,83188.0,0.03673,83189.0,14.6867,83187.0,0.00015,83190.0,1.20298,83186.0,0.00015,83191.0,11.74163,83185.0,0.00015,83192.0,3.78237,83181.0,0.01295,83193.0,2.58431,83178.0,0.57736,83194.0,0.4232,83177.0,0.11379,83195.0,3.05435,83176.0,0.75022,83196.0,8.47285,83175.0,0.00611,83197.0,0.47474,83174.0,1.91626,83198.0,2.02138,83173.0,0.77954,83199.0,0.45528,83172.0,1.78498,83200.0,2.83287,83171.0,1.02139,83201.0,4.79157,83170.0,2.76522,83202.0,6.51805,83169.0,0.01803,83203.0,3.88301,83168.0,0.15625,83204.0,0.01802,83167.0,2.61196,83205.0,1.39125,83166.0,4.09925,83206.0,2.051,83165.0,1.26589,83207.0,6.039,83164.0,0.25513,83208.0,3.47187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,83186.0,0.61752,83187.0,1.60328,83185.0,0.025,83188.0,0.56856,83184.0,0.45098,83189.0,1.7706,83183.0,0.5,83190.0,0.54588,83182.0,0.4675,83191.0,4.08694,83181.0,1.26,83192.0,1.91144,83179.0,2.10696,83193.0,0.8902,83178.0,0.51586,83194.0,7.18507,83177.0,1.60962,83195.0,0.23889,83176.0,3.09364,83196.0,1.21142,83175.0,6.15551,83197.0,5.18531,83174.0,0.16738,83198.0,1.88801,83173.0,2.40269,83199.0,3.04108,83172.0,8.67323,83200.0,5.72503,83171.0,0.20101,83201.0,5.86343,83170.0,3.34987,83203.0,1.35848,83169.0,6.94867,83204.0,2.35467,83168.0,1.07265,83205.0,9.49064,83167.0,0.29898,83206.0,2.97906,83166.0,1.937,83207.0,4.24191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,83251.0,1.80871,83252.0,1.58429,83249.0,0.0059,83253.0,1.06767,83248.0,0.05921,83254.0,0.79876,83245.0,0.45047,83255.0,0.025,83244.0,0.01801,83256.0,0.92544,83241.0,0.49217,83257.0,8.14702,83240.0,0.12013,83258.0,1.56459,83239.0,1.28413,83259.0,8.90451,83238.0,0.15874,83260.0,1.39646,83237.0,0.05907,83261.0,1.51119,83236.0,1.252,83262.0,11.29812,83235.0,1.30693,83263.0,0.6005,83234.0,5.17532,83264.0,3.01911,83233.0,3.06531,83265.0,0.29232,83232.0,5.31311,83266.0,0.63663,83231.0,0.99282,83267.0,11.81285,83230.0,2.19967,83268.0,2.78556,83229.0,1.80574,83269.0,0.69596,83228.0,4.19257,83270.0,1.63219,83227.0,6.66035,83271.0,2.66795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,83280.0,10.10656,83281.0,0.0438,83279.0,13.41544,83294.0,0.018,83278.0,1.26,83296.0,0.159,83277.0,0.025,83298.0,2.45544,83276.0,1.20211,83299.0,0.49819,83275.0,0.57251,83300.0,0.002,83274.0,1.95751,83301.0,0.8297,83273.0,2.42868,83302.0,0.01773,83272.0,3.71536,83303.0,0.72178,83271.0,0.6623,83304.0,1.66737,83270.0,1.5094,83305.0,6.3289,83269.0,0.03001,83306.0,0.012,83266.0,12.07261,83307.0,0.59994,83265.0,2.38321,83308.0,0.0789,83264.0,0.32047,83309.0,1.21722,83262.0,1.9279,83310.0,2.36599,83261.0,1.73585,83311.0,0.50572,83260.0,0.33775,83312.0,2.14299,83259.0,0.07018,83313.0,0.54986,83258.0,1.11043,83314.0,2.63504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,83246.0,8.91476,83247.0,0.45046,83245.0,0.77,83248.0,0.12012,83244.0,0.74358,83249.0,0.01801,83243.0,1.40304,83250.0,0.12027,83242.0,0.37574,83252.0,0.12011,83241.0,0.83642,83253.0,0.45043,83240.0,4.98591,83254.0,0.13812,83239.0,4.69171,83255.0,1.48485,83238.0,0.60511,83256.0,0.11998,83237.0,1.6812,83257.0,5.67468,83236.0,3.50441,83258.0,0.46707,83235.0,3.27077,83259.0,1.81775,83234.0,6.04028,83260.0,13.79616,83233.0,5.2401,83261.0,0.1201,83232.0,0.16562,83262.0,1.15011,83231.0,0.83639,83263.0,0.1201,83230.0,0.26514,83264.0,1.94879,83229.0,0.13817,83265.0,6.10469,83228.0,4.82685,83266.0,4.67618,83227.0,1.11061,83267.0,2.04775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,83293.0,2.13102,83294.0,4.3453,83292.0,0.00082,83295.0,6.14176,83291.0,0.00015,83296.0,1.17325,83290.0,0.00015,83297.0,5.85318,83288.0,3.00163,83298.0,7.85372,83287.0,0.45025,83299.0,0.14404,83281.0,1.26,83300.0,3.43593,83277.0,0.025,83301.0,3.66309,83276.0,1.14313,83302.0,0.90342,83275.0,0.02401,83303.0,3.06897,83274.0,1.12345,83304.0,0.36602,83273.0,2.49843,83305.0,1.37245,83272.0,3.74341,83306.0,6.49323,83271.0,1.99703,83307.0,3.28346,83270.0,3.82279,83308.0,1.29537,83269.0,0.61847,83309.0,5.70152,83268.0,0.35678,83310.0,1.82042,83267.0,7.40299,83311.0,2.49795,83266.0,1.50969,83312.0,1.3237,83265.0,3.75909,83313.0,1.4609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,83235.0,10.21164,83236.0,0.60493,83234.0,0.00015,83238.0,1.31935,83233.0,0.00015,83239.0,0.6248,83232.0,0.02515,83240.0,1.75556,83231.0,0.45055,83241.0,6.50224,83230.0,0.01295,83242.0,1.10906,83228.0,0.03861,83243.0,8.43003,83227.0,1.34044,83244.0,2.07042,83225.0,1.72221,83246.0,1.94716,83224.0,2.61718,83247.0,0.03861,83223.0,1.85157,83248.0,3.99003,83222.0,2.93726,83249.0,8.05232,83221.0,2.77339,83250.0,1.88654,83220.0,0.37026,83251.0,2.56219,83219.0,7.76372,83252.0,3.00329,83218.0,1.34427,83253.0,0.618,83217.0,0.49267,83254.0,1.85314,83216.0,3.26191,83255.0,4.16741,83215.0,0.33902,83256.0,0.22232,83214.0,0.87396,83257.0,0.96561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,83176.0,11.10888,83177.0,0.51223,83175.0,0.00015,83178.0,0.93979,83174.0,0.45101,83179.0,0.01818,83173.0,0.09218,83180.0,0.12022,83172.0,0.04462,83181.0,1.16818,83171.0,0.025,83182.0,0.27634,83170.0,0.00601,83184.0,1.30514,83169.0,0.12078,83185.0,0.16023,83168.0,0.45089,83186.0,1.58146,83167.0,0.1713,83187.0,0.01831,83166.0,1.50374,83188.0,0.60103,83165.0,0.20574,83189.0,1.6331,83164.0,3.58788,83190.0,0.66225,83163.0,4.34,83191.0,1.23783,83162.0,0.60176,83192.0,0.53734,83161.0,2.3609,83193.0,7.63495,83160.0,10.49971,83194.0,1.36694,83159.0,0.0913,83195.0,0.28894,83158.0,0.48101,83196.0,2.09639,83157.0,2.74183,83197.0,0.22189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,83242.0,1.564,83243.0,0.02115,83241.0,11.62658,83244.0,0.12012,83240.0,4.95405,83245.0,0.00015,83239.0,3.18521,83246.0,0.12012,83238.0,6.59194,83248.0,0.12012,83237.0,3.85251,83249.0,0.13813,83236.0,3.38473,83251.0,0.12011,83235.0,0.13309,83252.0,0.48046,83234.0,4.52489,83253.0,0.12011,83233.0,8.89076,83254.0,0.01801,83232.0,0.93541,83255.0,1.44011,83231.0,3.10271,83256.0,0.71974,83230.0,0.75164,83257.0,4.23001,83229.0,0.67998,83258.0,0.37939,83228.0,1.73522,83259.0,4.87652,83227.0,0.74962,83260.0,1.61497,83226.0,3.47112,83261.0,0.63483,83225.0,3.60553,83262.0,6.1528,83224.0,8.65714,83263.0,6.99159,83222.0,0.49064,83264.0,0.04661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,83268.0,15.07828,83269.0,0.01801,83267.0,1.82818,83271.0,0.12008,83266.0,6.4966,83272.0,0.00626,83265.0,1.36964,83273.0,0.12008,83264.0,1.97669,83274.0,0.13809,83263.0,4.0396,83276.0,0.13303,83262.0,2.31668,83277.0,0.12008,83261.0,0.57259,83279.0,0.76397,83260.0,0.81547,83280.0,0.4803,83259.0,0.67999,83281.0,1.47843,83258.0,11.08665,83282.0,2.87574,83257.0,1.74044,83283.0,4.31607,83256.0,0.36864,83284.0,2.85901,83255.0,0.12011,83285.0,1.54141,83254.0,0.51046,83286.0,8.08962,83253.0,1.02918,83287.0,5.56738,83252.0,7.5862,83288.0,0.63945,83251.0,9.14839,83289.0,3.03917,83250.0,0.04419,83290.0,2.46861,83249.0,1.76136,83291.0,3.70339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,83268.0,0.00001,83269.0,7.68712,83267.0,0.00015,83270.0,3.78625,83266.0,0.00015,83271.0,0.12078,83260.0,0.1201,83272.0,3.50349,83259.0,0.4504,83273.0,2.85194,83258.0,2.14829,83274.0,3.26282,83257.0,0.63,83275.0,7.9599,83256.0,0.841,83276.0,0.3618,83255.0,1.88761,83277.0,0.13826,83254.0,0.3722,83278.0,5.81625,83253.0,4.83218,83279.0,9.41445,83252.0,1.75537,83280.0,2.89335,83251.0,4.93245,83281.0,0.65129,83250.0,3.61033,83282.0,0.0063,83249.0,0.64384,83283.0,0.42112,83248.0,6.10311,83284.0,2.14427,83247.0,0.59738,83285.0,6.74078,83246.0,0.88,83286.0,1.00526,83245.0,2.28255,83287.0,4.6721,83244.0,7.20438,83288.0,2.62036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,83235.0,3.7242,83244.0,0.01576,83234.0,24.76751,83249.0,0.01801,83233.0,2.28195,83251.0,0.35682,83232.0,2.04573,83252.0,0.12011,83231.0,0.5,83254.0,0.01801,83230.0,1.85471,83256.0,0.12011,83229.0,7.99516,83258.0,0.27619,83228.0,0.39615,83259.0,0.38044,83227.0,4.35108,83260.0,0.49068,83226.0,1.95294,83261.0,2.8225,83225.0,2.61783,83262.0,2.86407,83224.0,2.22129,83263.0,6.20899,83223.0,1.07514,83264.0,1.69762,83222.0,3.9546,83265.0,3.57021,83221.0,7.84442,83266.0,1.80155,83220.0,3.64139,83267.0,0.0006,83219.0,0.50477,83268.0,0.53841,83218.0,4.06279,83269.0,1.44854,83217.0,1.68316,83270.0,1.83698,83216.0,0.24094,83271.0,0.6534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,83245.0,0.00021,83246.0,15.13829,83243.0,0.00015,83247.0,6.12245,83242.0,0.00035,83248.0,5.3358,83234.0,0.17488,83249.0,12.72847,83230.0,0.58546,83250.0,4.31582,83229.0,1.26,83251.0,3.88177,83225.0,0.05987,83252.0,3.32318,83224.0,0.83014,83253.0,6.70434,83222.0,0.03861,83254.0,0.01801,83221.0,1.79164,83255.0,0.20629,83220.0,3.30961,83256.0,0.69987,83219.0,0.79402,83257.0,0.72133,83218.0,2.86533,83258.0,9.01606,83217.0,0.0182,83259.0,2.25161,83216.0,1.27093,83260.0,4.61077,83215.0,0.59063,83261.0,2.52117,83214.0,3.78789,83262.0,4.91418,83213.0,0.42247,83263.0,0.34933,83211.0,2.92632,83264.0,9.23804,83210.0,3.05097,83265.0,0.60653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,83246.0,16.08884,83247.0,0.48064,83245.0,10.53841,83248.0,0.14667,83244.0,0.01801,83249.0,1.82014,83243.0,0.021,83250.0,0.12012,83242.0,5.73907,83251.0,0.60058,83240.0,3.9773,83253.0,0.60057,83239.0,0.46852,83254.0,0.01801,83238.0,2.74803,83255.0,0.12011,83237.0,0.006,83256.0,0.60655,83236.0,6.77099,83257.0,0.45041,83235.0,3.60318,83258.0,0.72249,83234.0,0.46361,83259.0,0.37612,83233.0,0.45899,83260.0,1.31932,83232.0,1.85598,83261.0,0.99274,83231.0,9.36926,83262.0,1.42633,83230.0,1.49088,83263.0,5.24735,83229.0,1.30696,83264.0,0.38802,83228.0,3.59119,83265.0,1.67961,83227.0,0.48061,83266.0,1.15326,83226.0,0.74819,83267.0,3.16613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,83278.0,26.37672,83279.0,0.02727,83277.0,12.65319,83280.0,0.00015,83276.0,1.26724,83281.0,0.00015,83275.0,7.45257,83282.0,0.00015,83274.0,2.55834,83288.0,0.01236,83273.0,2.99045,83290.0,0.12006,83272.0,4.032,83292.0,0.57627,83271.0,9.48638,83293.0,0.14105,83270.0,0.55363,83294.0,0.018,83269.0,1.48616,83295.0,0.12005,83268.0,0.36202,83296.0,1.80096,83267.0,2.4321,83297.0,0.47626,83266.0,3.97562,83298.0,1.20231,83265.0,2.63182,83299.0,0.13804,83264.0,1.99804,83300.0,0.24601,83263.0,9.61019,83301.0,0.12004,83262.0,1.76982,83302.0,0.87583,83261.0,2.40297,83303.0,5.14702,83260.0,5.54992,83304.0,2.71726,83259.0,3.42005,83305.0,3.74654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,83264.0,0.05781,83267.0,7.71882,83262.0,0.57616,83268.0,2.00893,83260.0,0.11585,83269.0,0.76528,83259.0,0.94653,83270.0,0.03111,83258.0,0.1125,83271.0,4.89303,83257.0,0.795,83272.0,1.56732,83256.0,0.45041,83273.0,3.13322,83255.0,0.23054,83274.0,6.97743,83254.0,4.08256,83275.0,3.34702,83253.0,0.12096,83276.0,2.59881,83252.0,3.77153,83277.0,3.29313,83251.0,3.05443,83278.0,8.13489,83250.0,2.74186,83279.0,0.25288,83249.0,0.55483,83280.0,1.58685,83248.0,2.37046,83281.0,0.60037,83247.0,5.91658,83282.0,5.88254,83246.0,0.62672,83283.0,2.1239,83245.0,3.47033,83284.0,0.07582,83244.0,1.37672,83285.0,0.28548,83243.0,0.65948,83286.0,6.18232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,83274.0,0.00018,83275.0,7.0131,83272.0,0.00018,83279.0,0.01801,83268.0,0.021,83280.0,1.19922,83267.0,0.45035,83281.0,0.07966,83266.0,0.13019,83282.0,1.46869,83265.0,0.0006,83283.0,0.09218,83263.0,0.37887,83284.0,1.63308,83261.0,0.57806,83285.0,1.19922,83260.0,0.94748,83286.0,0.01189,83259.0,0.37744,83287.0,0.30016,83258.0,0.05789,83288.0,3.87389,83257.0,1.86678,83289.0,2.49048,83256.0,0.79327,83290.0,0.27617,83255.0,2.55772,83291.0,4.11919,83254.0,2.66623,83292.0,0.90934,83253.0,3.48404,83293.0,5.92596,83252.0,4.50256,83294.0,5.32317,83251.0,0.48525,83295.0,13.131,83250.0,2.61308,83296.0,1.89166,83249.0,0.01801,83297.0,9.85083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,83302.0,0.93029,83303.0,5.02066,83300.0,0.45018,83304.0,1.86151,83294.0,1.27987,83305.0,1.19399,83293.0,0.12767,83306.0,0.57032,83292.0,0.24018,83307.0,1.67937,83291.0,1.56703,83308.0,4.36362,83290.0,1.68042,83309.0,2.67386,83289.0,0.043,83310.0,0.12003,83288.0,0.00611,83311.0,5.69125,83287.0,3.05207,83312.0,11.61639,83286.0,0.53022,83313.0,3.58396,83285.0,1.24584,83314.0,4.50991,83284.0,6.03646,83316.0,0.56894,83283.0,3.59482,83317.0,0.03663,83282.0,0.50149,83318.0,9.77975,83281.0,3.26282,83319.0,1.25722,83280.0,0.4803,83320.0,0.38465,83279.0,4.13333,83321.0,1.67359,83278.0,1.58615,83322.0,4.29057,83277.0,0.23394,83323.0,0.04029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,83248.0,11.24105,83249.0,0.00665,83247.0,5.0701,83250.0,0.00015,83246.0,0.06011,83251.0,0.00015,83245.0,0.4909,83252.0,0.36205,83244.0,5.79787,83254.0,0.02412,83243.0,3.94189,83256.0,0.45041,83242.0,0.17189,83259.0,0.01801,83241.0,0.006,83260.0,0.27847,83240.0,0.60066,83261.0,0.03861,83239.0,6.40929,83262.0,0.57048,83238.0,0.26492,83263.0,0.4804,83237.0,0.45052,83264.0,2.08447,83236.0,1.6423,83265.0,0.12297,83235.0,3.53805,83266.0,0.60633,83234.0,1.46094,83267.0,0.0063,83233.0,0.4353,83268.0,4.18488,83232.0,4.75575,83269.0,1.09456,83231.0,6.11908,83270.0,1.50091,83230.0,2.12261,83271.0,2.0998,83229.0,2.40159,83272.0,2.87604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,83219.0,0.06179,83220.0,17.0112,83216.0,0.00015,83221.0,11.22,83207.0,0.0003,83222.0,5.27176,83205.0,0.00611,83223.0,2.76223,83204.0,2.50814,83224.0,7.24633,83203.0,3.85598,83225.0,6.56916,83202.0,3.33283,83226.0,1.80047,83201.0,0.46739,83227.0,0.9009,83200.0,2.8295,83228.0,6.48382,83199.0,0.61957,83229.0,0.77911,83198.0,6.74543,83230.0,0.0063,83197.0,0.50967,83231.0,1.74441,83195.0,2.86216,83232.0,3.47087,83194.0,3.89227,83233.0,0.80662,83193.0,0.18748,83234.0,1.45816,83192.0,0.87877,83235.0,9.23416,83191.0,2.69102,83236.0,3.76608,83190.0,0.16368,83237.0,0.79627,83189.0,0.83214,83238.0,5.67602,83188.0,0.59933,83239.0,0.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,83183.0,0.02691,83184.0,21.42486,83182.0,0.00015,83185.0,3.70973,83181.0,0.00015,83186.0,3.19568,83180.0,0.00015,83187.0,7.54468,83166.0,0.0092,83188.0,9.93804,83161.0,0.14458,83189.0,2.33926,83160.0,0.83002,83190.0,11.19113,83159.0,0.12697,83191.0,3.47775,83158.0,0.11922,83192.0,2.69099,83157.0,0.64024,83193.0,1.33237,83156.0,3.97458,83194.0,5.96651,83155.0,0.00601,83195.0,8.22179,83154.0,0.76383,83197.0,0.94341,83153.0,5.97439,83198.0,1.82922,83152.0,2.40535,83199.0,11.76387,83151.0,3.82224,83200.0,0.15458,83150.0,0.36048,83201.0,0.11655,83149.0,0.68006,83202.0,1.26904,83148.0,0.54233,83204.0,5.42411,83147.0,0.04669,83205.0,3.61886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,83135.0,4.20493,83136.0,0.49208,83133.0,0.12028,83137.0,0.00015,83132.0,0.62645,83138.0,0.00015,83131.0,0.09218,83139.0,0.12039,83130.0,0.12029,83140.0,0.23613,83129.0,1.23911,83142.0,0.84715,83128.0,6.04897,83143.0,1.20264,83127.0,0.30852,83144.0,3.27464,83126.0,1.43995,83145.0,0.01773,83125.0,13.77534,83146.0,7.30774,83124.0,3.49342,83147.0,7.44368,83123.0,2.53257,83148.0,3.22852,83122.0,3.42825,83149.0,5.58222,83121.0,0.80965,83150.0,2.96716,83120.0,0.75805,83152.0,6.1239,83119.0,3.57812,83153.0,1.60315,83118.0,17.19406,83154.0,3.9792,83117.0,0.24119,83155.0,0.15265,83116.0,0.0592,83156.0,2.89813,83115.0,0.49198,83157.0,1.14685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,83146.0,9.69312,83147.0,0.52343,83145.0,0.18874,83148.0,0.00052,83144.0,0.76518,83149.0,0.11156,83143.0,6.48439,83150.0,0.00015,83142.0,0.21245,83151.0,0.00601,83141.0,6.31966,83153.0,0.45097,83140.0,7.69576,83154.0,0.01803,83139.0,1.82238,83155.0,0.01295,83138.0,0.12028,83158.0,0.53833,83137.0,0.05063,83159.0,0.01803,83136.0,0.99974,83160.0,7.11885,83135.0,9.06894,83161.0,0.46762,83134.0,4.28275,83162.0,6.74815,83132.0,3.74402,83163.0,3.04761,83131.0,6.69444,83164.0,2.23431,83130.0,3.30326,83165.0,13.29972,83129.0,1.33804,83166.0,0.6609,83128.0,2.46194,83167.0,1.81531,83127.0,4.21727,83168.0,3.67434,83125.0,0.02907,83169.0,2.41667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,83168.0,14.59458,83169.0,0.00015,83167.0,11.26781,83170.0,0.00073,83166.0,6.0,83171.0,0.00015,83165.0,0.22462,83173.0,0.45086,83164.0,0.54858,83176.0,0.01295,83163.0,2.02568,83178.0,0.09034,83161.0,3.46784,83179.0,0.46886,83160.0,0.29979,83180.0,0.12022,83159.0,0.85259,83181.0,0.84544,83158.0,12.97482,83182.0,0.12021,83157.0,2.88806,83183.0,0.12021,83156.0,0.55164,83184.0,0.13824,83154.0,0.54686,83185.0,0.63,83153.0,4.0659,83186.0,0.24099,83152.0,13.79875,83187.0,1.83385,83150.0,0.43867,83188.0,1.95001,83149.0,4.23406,83189.0,0.13823,83148.0,2.19137,83190.0,10.03738,83147.0,4.0239,83191.0,0.7202,83146.0,3.13454,83192.0,2.25633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,83220.0,4.72225,83221.0,4.42972,83219.0,0.00015,83222.0,0.20526,83218.0,0.12031,83223.0,0.12015,83217.0,0.00015,83224.0,0.02402,83216.0,0.12627,83225.0,0.12015,83215.0,0.12017,83226.0,1.20936,83214.0,2.19417,83227.0,0.94134,83213.0,6.54418,83228.0,3.22357,83212.0,5.52459,83229.0,5.60933,83211.0,0.89244,83230.0,1.80238,83210.0,4.49202,83231.0,2.58025,83209.0,1.4805,83232.0,3.17818,83208.0,3.29112,83233.0,11.91206,83207.0,5.8956,83234.0,4.43756,83206.0,0.63283,83235.0,4.65811,83205.0,0.48074,83236.0,6.3733,83204.0,4.06093,83237.0,0.48055,83203.0,0.13244,83238.0,0.60067,83202.0,2.52686,83239.0,5.14379,83201.0,1.32536,83240.0,7.29012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,83182.0,0.77132,83183.0,1.00429,83180.0,0.57583,83184.0,0.01818,83179.0,0.19619,83185.0,0.00015,83178.0,0.12022,83186.0,0.00421,83177.0,0.16494,83188.0,0.1539,83176.0,4.14116,83189.0,1.12381,83175.0,1.6627,83190.0,0.12078,83174.0,1.07002,83191.0,0.63,83173.0,3.59286,83192.0,2.81429,83172.0,2.71397,83194.0,0.01803,83171.0,1.80423,83195.0,1.36127,83170.0,3.24449,83196.0,0.80861,83169.0,1.16606,83197.0,1.19922,83168.0,7.76794,83199.0,4.20403,83167.0,6.57075,83200.0,2.64825,83166.0,1.03803,83201.0,0.72278,83165.0,0.80057,83202.0,12.14961,83164.0,2.4621,83203.0,10.08897,83163.0,0.45043,83204.0,4.46116,83162.0,0.5483,83205.0,7.50849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,83168.0,0.021,83182.0,0.0033,83161.0,0.0006,83186.0,0.91092,83156.0,0.63,83187.0,0.63,83154.0,0.11969,83188.0,1.67569,83153.0,0.24336,83189.0,32.50137,83151.0,0.12946,83190.0,8.02333,83150.0,0.12026,83191.0,3.78516,83149.0,0.03861,83192.0,5.78488,83147.0,0.13105,83193.0,3.19558,83146.0,1.03896,83194.0,9.79624,83144.0,5.55935,83195.0,12.92398,83143.0,1.04557,83196.0,4.48293,83142.0,0.18567,83197.0,0.1522,83141.0,2.87829,83198.0,15.5255,83140.0,1.00461,83199.0,0.71302,83139.0,1.11293,83200.0,8.15145,83138.0,0.69137,83201.0,1.88204,83137.0,4.22119,83202.0,5.13835,83136.0,4.16848,83203.0,0.71935,83135.0,0.04631,83204.0,0.81448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,83175.0,3.74387,83176.0,0.00015,83174.0,24.67806,83177.0,0.00015,83173.0,9.99663,83189.0,0.01803,83172.0,4.27875,83192.0,0.03254,83171.0,5.14241,83193.0,0.4682,83170.0,9.9476,83194.0,0.48546,83169.0,6.42531,83195.0,0.00036,83168.0,0.86669,83198.0,0.00036,83167.0,1.00023,83199.0,0.58952,83166.0,0.69967,83200.0,5.25625,83165.0,1.04322,83201.0,0.63,83164.0,7.19038,83202.0,0.12018,83163.0,0.59616,83203.0,0.0006,83162.0,6.86124,83204.0,0.05663,83161.0,15.80643,83205.0,0.13751,83159.0,0.74006,83206.0,9.51711,83157.0,1.20922,83207.0,0.05797,83156.0,7.05353,83208.0,1.82025,83155.0,0.48102,83209.0,5.07864,83154.0,0.01803,83210.0,0.58894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,83240.0,0.00015,83241.0,6.78776,83239.0,0.00015,83242.0,0.00015,83238.0,0.00015,83243.0,0.18037,83237.0,0.00015,83244.0,0.01816,83235.0,0.71101,83245.0,0.6995,83234.0,0.01802,83246.0,0.4805,83233.0,0.5101,83249.0,0.38409,83232.0,0.0003,83250.0,1.12954,83231.0,2.29774,83251.0,1.10092,83230.0,0.24092,83252.0,1.49199,83229.0,4.42739,83253.0,6.37689,83228.0,6.29307,83254.0,0.53707,83227.0,1.08259,83255.0,1.73518,83226.0,1.42548,83256.0,4.24523,83225.0,1.20679,83257.0,0.71353,83224.0,0.69566,83258.0,8.27641,83223.0,0.12078,83259.0,0.76811,83222.0,3.24945,83260.0,5.86284,83221.0,0.48064,83261.0,1.11441,83220.0,0.49404,83263.0,0.15302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,83260.0,3.48772,83261.0,3.33566,83259.0,0.4504,83263.0,0.45053,83258.0,1.13598,83264.0,0.1631,83257.0,1.64554,83266.0,0.25223,83256.0,3.34117,83267.0,0.12009,83255.0,4.14379,83268.0,0.13548,83254.0,8.36937,83269.0,0.86307,83253.0,1.17178,83270.0,0.46701,83252.0,6.96386,83271.0,1.27341,83251.0,4.94368,83272.0,0.35881,83250.0,0.3943,83274.0,5.60183,83249.0,3.6096,83275.0,1.68444,83248.0,0.673,83276.0,0.35927,83247.0,8.91333,83277.0,4.51701,83246.0,2.91438,83278.0,3.75892,83245.0,2.13581,83279.0,0.87559,83244.0,0.49852,83280.0,10.96833,83243.0,0.96219,83281.0,1.50834,83242.0,0.01085,83282.0,1.66368,83241.0,1.88986,83283.0,0.12817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,83269.0,6.19069,83270.0,1.85542,83268.0,3.86893,83271.0,0.00015,83267.0,0.00015,83272.0,0.12023,83266.0,0.00015,83273.0,0.00015,83265.0,0.61736,83274.0,0.14409,83264.0,0.19548,83275.0,0.50533,83262.0,7.01228,83276.0,3.68697,83260.0,0.60052,83277.0,1.58872,83259.0,2.1995,83278.0,5.24864,83258.0,0.1201,83279.0,1.64056,83257.0,3.43697,83280.0,2.58992,83256.0,0.85232,83281.0,8.05836,83255.0,2.11056,83282.0,3.21164,83254.0,1.69112,83283.0,2.67194,83253.0,4.80449,83284.0,3.80092,83252.0,6.69901,83285.0,0.83366,83251.0,0.012,83286.0,9.50524,83249.0,1.36589,83287.0,0.72734,83248.0,0.73953,83288.0,0.9512,83247.0,5.5356,83289.0,3.49052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,83265.0,0.13947,83266.0,19.74544,83259.0,0.4504,83267.0,1.02784,83253.0,0.45043,83268.0,6.46341,83252.0,1.26,83269.0,11.2481,83250.0,0.39336,83270.0,8.38828,83249.0,0.46712,83271.0,2.78379,83248.0,0.88,83272.0,3.6818,83244.0,0.01801,83273.0,5.76391,83243.0,0.50594,83274.0,2.63202,83242.0,3.47045,83275.0,8.9431,83241.0,0.89886,83276.0,7.64733,83239.0,4.97774,83277.0,2.27838,83238.0,0.0006,83278.0,4.49903,83237.0,3.0515,83279.0,4.85104,83236.0,0.49611,83280.0,4.25748,83235.0,6.91444,83281.0,1.01085,83234.0,0.13816,83282.0,3.8248,83233.0,0.04025,83283.0,3.04221,83232.0,3.60401,83284.0,0.02431,83230.0,1.96284,83285.0,0.44455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,83265.0,21.83051,83266.0,0.11839,83264.0,4.50365,83268.0,0.021,83263.0,2.75689,83270.0,0.05384,83262.0,0.28305,83283.0,0.04857,83261.0,5.13758,83284.0,0.15544,83260.0,10.72193,83289.0,0.04797,83259.0,2.96416,83290.0,0.12106,83258.0,5.26197,83291.0,0.45022,83257.0,3.60396,83292.0,2.3201,83256.0,0.79585,83293.0,0.8849,83255.0,6.26927,83294.0,0.788,83254.0,2.26868,83295.0,5.95996,83253.0,0.53273,83296.0,1.20158,83252.0,3.7631,83297.0,0.64737,83251.0,8.32354,83298.0,3.51873,83250.0,3.69396,83299.0,2.71326,83249.0,1.03813,83300.0,0.12278,83248.0,0.86971,83301.0,0.49253,83247.0,2.87553,83302.0,1.45418,83246.0,2.98883,83303.0,7.94898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,83368.0,2.34312,83369.0,2.61549,83366.0,0.00015,83370.0,0.4666,83365.0,0.00015,83371.0,1.19915,83363.0,0.00928,83372.0,0.24357,83362.0,0.44984,83373.0,3.85414,83361.0,0.4915,83374.0,2.84835,83357.0,0.05751,83375.0,0.95669,83356.0,1.26,83376.0,2.96687,83355.0,0.35586,83377.0,7.77959,83354.0,0.13796,83378.0,0.90699,83353.0,2.77514,83379.0,6.42852,83352.0,3.70061,83380.0,0.29561,83351.0,3.10495,83381.0,6.80359,83350.0,5.57937,83382.0,6.26112,83349.0,2.75896,83383.0,0.20684,83348.0,1.17163,83384.0,5.77688,83347.0,6.45583,83385.0,0.6129,83346.0,4.36471,83386.0,3.42265,83344.0,1.51742,83387.0,8.42451,83343.0,10.1024,83388.0,3.78907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,83497.0,0.49748,83498.0,0.57407,83489.0,0.44916,83499.0,5.17874,83485.0,0.001,83500.0,0.63,83484.0,2.34325,83501.0,0.63,83483.0,0.57608,83502.0,0.6422,83481.0,4.75301,83503.0,0.63,83480.0,0.03861,83504.0,0.61384,83479.0,1.38079,83505.0,2.75858,83478.0,0.05914,83506.0,3.19636,83477.0,0.11979,83507.0,0.12078,83476.0,0.12081,83509.0,1.40332,83475.0,2.39603,83510.0,1.43266,83474.0,1.46699,83511.0,4.83663,83472.0,3.41411,83512.0,3.63775,83471.0,4.47349,83513.0,0.04029,83470.0,0.99419,83514.0,0.73744,83469.0,3.29656,83515.0,1.81946,83468.0,2.49595,83516.0,0.11973,83467.0,0.47923,83518.0,2.0107,83466.0,3.62257,83519.0,3.15793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,83436.0,5.85465,83437.0,1.77912,83435.0,4.13488,83438.0,0.14871,83434.0,0.46742,83439.0,0.13796,83433.0,1.20198,83440.0,0.47938,83432.0,0.27199,83441.0,0.59922,83431.0,3.46259,83442.0,3.4665,83429.0,0.079,83443.0,0.11984,83428.0,1.6091,83444.0,1.81574,83427.0,0.03099,83445.0,0.59918,83426.0,0.77,83446.0,0.11983,83425.0,0.2682,83447.0,0.46602,83424.0,0.70786,83448.0,0.11983,83423.0,2.58457,83449.0,0.4973,83421.0,2.06433,83450.0,0.12342,83420.0,20.80641,83451.0,0.36063,83419.0,0.02169,83452.0,0.4853,83418.0,0.21205,83453.0,1.19922,83417.0,10.32656,83454.0,1.24852,83416.0,1.76371,83455.0,3.4866,83415.0,1.79837,83457.0,1.79748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,83393.0,1.79997,83394.0,0.00484,83392.0,17.992,83399.0,0.46762,83391.0,3.00002,83403.0,0.04692,83390.0,0.01213,83404.0,0.48424,83389.0,2.56996,83405.0,0.44961,83388.0,3.94594,83409.0,0.49667,83387.0,1.35956,83414.0,0.65699,83386.0,1.39446,83415.0,0.0063,83385.0,1.61507,83416.0,2.37937,83384.0,0.9235,83418.0,3.46313,83383.0,6.36822,83419.0,0.70901,83382.0,0.80539,83420.0,0.67389,83381.0,0.00388,83421.0,0.18263,83380.0,3.83463,83422.0,0.49747,83379.0,7.75547,83423.0,1.47812,83378.0,3.90068,83424.0,4.95711,83377.0,2.4993,83425.0,1.44407,83376.0,2.52416,83426.0,6.43366,83375.0,1.7625,83427.0,0.65033,83374.0,10.35314,83428.0,0.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,83392.0,5.66311,83394.0,4.07634,83390.0,0.47967,83395.0,0.00626,83389.0,0.12078,83396.0,0.44981,83388.0,0.11992,83399.0,0.37179,83387.0,0.09375,83401.0,0.025,83386.0,0.59961,83402.0,4.54342,83385.0,0.57563,83403.0,0.05987,83384.0,0.07553,83404.0,0.01798,83383.0,4.13425,83405.0,0.15652,83382.0,1.74361,83406.0,1.5222,83381.0,0.26202,83407.0,0.43768,83380.0,1.21631,83408.0,6.07013,83379.0,7.12412,83409.0,0.2677,83378.0,1.28639,83411.0,2.09462,83377.0,7.53043,83412.0,1.34206,83376.0,2.81947,83413.0,1.45406,83375.0,0.77947,83414.0,0.01798,83374.0,2.6893,83415.0,0.83344,83373.0,0.77,83416.0,3.7317,83372.0,7.82478,83417.0,10.91536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,83440.0,13.49659,83441.0,0.44941,83439.0,0.47939,83442.0,0.46619,83438.0,4.64653,83443.0,0.00015,83437.0,3.43476,83444.0,0.01797,83436.0,10.37161,83447.0,1.6486,83435.0,0.94549,83448.0,3.58172,83434.0,2.91974,83449.0,0.01797,83433.0,1.20524,83450.0,0.36369,83432.0,0.39489,83451.0,0.28065,83431.0,2.28273,83453.0,3.10212,83430.0,0.62853,83454.0,2.70173,83429.0,1.31235,83455.0,7.84077,83428.0,13.44047,83456.0,1.33676,83427.0,3.63065,83457.0,9.23956,83426.0,4.75507,83458.0,6.15666,83425.0,0.00599,83459.0,3.12547,83424.0,0.49763,83460.0,1.59585,83423.0,0.34599,83461.0,1.88027,83422.0,4.21329,83462.0,7.87868,83421.0,3.99298,83463.0,5.41036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,83410.0,0.00015,83411.0,8.05973,83409.0,0.00391,83412.0,0.67693,83408.0,0.00015,83413.0,0.46636,83407.0,0.00015,83414.0,0.37081,83405.0,0.12078,83415.0,1.19922,83404.0,0.2144,83416.0,4.51217,83402.0,0.24778,83417.0,0.01295,83401.0,0.03861,83418.0,0.229,83400.0,0.64402,83419.0,0.38587,83398.0,0.75078,83420.0,2.25904,83397.0,3.91378,83421.0,2.44254,83396.0,0.47963,83422.0,3.73435,83395.0,4.93053,83423.0,2.22248,83394.0,6.17755,83424.0,3.98684,83393.0,7.27112,83425.0,3.72188,83392.0,0.87961,83426.0,6.41561,83391.0,0.44968,83427.0,1.27116,83390.0,0.1259,83428.0,3.21159,83389.0,0.62645,83429.0,2.18538,83388.0,2.2906,83430.0,7.93833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,83384.0,3.39085,83385.0,0.63113,83383.0,0.26838,83386.0,0.12007,83382.0,0.00015,83387.0,0.80388,83381.0,2.28137,83388.0,0.47983,83380.0,3.67427,83389.0,0.49528,83379.0,0.00611,83390.0,1.0467,83378.0,3.32906,83391.0,6.26475,83377.0,2.76366,83392.0,5.53387,83376.0,0.31069,83393.0,1.04923,83375.0,6.98297,83394.0,3.28322,83374.0,0.8488,83395.0,6.29854,83373.0,1.9192,83396.0,1.85518,83372.0,1.07213,83397.0,2.86563,83371.0,0.87172,83398.0,6.96722,83370.0,10.63121,83399.0,1.82283,83369.0,0.75682,83400.0,3.72694,83368.0,5.38664,83401.0,10.41962,83366.0,2.19272,83402.0,0.19554,83365.0,2.09139,83403.0,0.47959,83364.0,0.64534,83404.0,1.92585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,83397.0,0.13246,83398.0,2.64317,83396.0,0.00015,83399.0,0.58752,83395.0,0.00015,83400.0,0.24281,83394.0,0.05852,83401.0,3.93891,83393.0,0.26154,83402.0,5.94775,83392.0,1.16737,83403.0,1.7987,83391.0,0.26569,83404.0,1.10671,83390.0,5.93512,83405.0,12.07024,83389.0,0.11991,83406.0,3.49334,83388.0,1.31541,83407.0,6.41333,83387.0,0.56963,83408.0,1.93832,83386.0,1.43983,83409.0,3.85591,83385.0,8.60493,83410.0,0.21971,83384.0,1.3833,83411.0,3.16058,83383.0,0.48766,83412.0,0.79832,83382.0,1.37049,83413.0,9.33713,83381.0,0.11151,83414.0,0.95132,83380.0,12.33805,83415.0,5.49359,83379.0,2.12461,83416.0,0.08505,83378.0,2.87096,83417.0,0.021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,83410.0,14.9448,83411.0,0.359,83409.0,8.58735,83412.0,0.5574,83408.0,18.12215,83413.0,0.00015,83407.0,0.09282,83414.0,0.00015,83406.0,0.57907,83417.0,0.021,83405.0,5.20563,83423.0,0.0036,83404.0,4.08117,83424.0,0.01798,83403.0,1.91071,83427.0,0.44949,83402.0,4.55787,83429.0,0.01797,83401.0,0.6,83430.0,0.11986,83400.0,7.18652,83431.0,0.11347,83399.0,0.01798,83432.0,0.12596,83398.0,0.8899,83433.0,0.574,83397.0,0.17356,83434.0,0.61724,83396.0,1.43224,83436.0,0.14485,83395.0,12.60319,83437.0,3.46833,83394.0,2.51763,83438.0,0.96577,83392.0,0.24522,83439.0,0.72999,83391.0,1.37199,83440.0,0.11984,83390.0,0.7154,83441.0,4.29621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,83450.0,0.00001,83451.0,17.29342,83449.0,0.00015,83452.0,5.58107,83448.0,0.00015,83453.0,6.77433,83443.0,2.60191,83454.0,8.03222,83441.0,0.00018,83455.0,3.03865,83440.0,0.00018,83456.0,5.47595,83438.0,1.22444,83457.0,3.60025,83436.0,2.61332,83458.0,3.46513,83435.0,3.87541,83459.0,1.63304,83434.0,2.26814,83460.0,3.08781,83433.0,1.26093,83461.0,0.48422,83432.0,2.60931,83462.0,0.11981,83431.0,0.15305,83463.0,6.47847,83430.0,0.56933,83464.0,0.61657,83429.0,0.4378,83465.0,3.05655,83428.0,6.87999,83466.0,5.22046,83427.0,0.04014,83467.0,8.7861,83426.0,0.75941,83468.0,2.47265,83425.0,0.15434,83469.0,4.12275,83424.0,1.43404,83471.0,3.39933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,83439.0,6.3721,83440.0,4.32239,83438.0,0.02416,83441.0,0.00015,83437.0,0.00015,83442.0,0.12598,83436.0,0.00015,83443.0,0.00015,83434.0,0.11562,83444.0,2.10995,83433.0,0.44946,83445.0,3.48619,83430.0,0.12078,83446.0,1.08718,83429.0,0.11986,83448.0,2.12687,83427.0,0.77486,83449.0,4.19391,83426.0,2.41628,83450.0,2.30373,83425.0,2.24432,83451.0,1.50819,83424.0,0.02443,83452.0,1.07095,83423.0,1.74255,83453.0,3.36453,83422.0,3.74391,83454.0,7.55841,83421.0,4.91382,83455.0,3.62176,83419.0,2.72435,83456.0,1.49499,83418.0,2.36387,83457.0,0.11662,83417.0,4.08966,83458.0,0.6414,83416.0,9.21672,83459.0,0.25226,83415.0,2.43514,83460.0,0.687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,83445.0,2.75872,83446.0,12.83381,83444.0,0.00015,83447.0,0.26983,83443.0,2.51775,83448.0,2.36689,83442.0,0.021,83449.0,6.21936,83439.0,0.44943,83450.0,0.59915,83432.0,0.02401,83451.0,7.17397,83431.0,1.74925,83452.0,0.83398,83430.0,2.36672,83453.0,2.37813,83429.0,2.96804,83454.0,0.9158,83428.0,1.83293,83455.0,0.29792,83427.0,10.25434,83456.0,7.48742,83426.0,3.09432,83457.0,1.62727,83425.0,1.02904,83458.0,7.17221,83424.0,0.24927,83459.0,2.18424,83423.0,1.7171,83460.0,0.5708,83422.0,7.31013,83461.0,1.26049,83421.0,1.47163,83462.0,3.48739,83420.0,3.67763,83463.0,0.14677,83419.0,0.61735,83464.0,1.88989,83418.0,0.53622,83465.0,1.32726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,83414.0,5.53481,83415.0,0.94922,83412.0,1.97839,83416.0,0.84103,83411.0,4.79264,83417.0,0.12002,83410.0,0.0082,83418.0,1.79832,83409.0,2.23616,83419.0,1.74632,83408.0,4.78661,83420.0,5.30685,83407.0,1.53052,83421.0,4.0324,83406.0,2.68534,83422.0,6.84028,83405.0,3.3445,83423.0,8.57676,83404.0,6.73765,83424.0,1.92358,83403.0,0.85295,83425.0,5.41914,83402.0,0.75078,83426.0,3.4628,83401.0,1.56176,83427.0,0.56935,83400.0,1.35474,83428.0,3.26834,83399.0,1.82503,83429.0,0.85791,83398.0,6.68782,83430.0,8.61534,83397.0,3.33594,83431.0,0.9891,83396.0,1.37551,83432.0,0.36779,83395.0,3.59517,83433.0,2.40343,83394.0,3.53955,83434.0,2.59788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,83355.0,1.35853,83356.0,6.65439,83354.0,0.00015,83357.0,0.09218,83353.0,0.00015,83358.0,1.9582,83352.0,0.00015,83359.0,0.07718,83351.0,0.024,83360.0,0.5998,83350.0,0.00188,83362.0,4.69025,83349.0,0.44991,83363.0,1.27199,83348.0,0.025,83364.0,0.70994,83347.0,0.01295,83366.0,0.12594,83345.0,0.0092,83367.0,1.61507,83344.0,0.7439,83368.0,4.68956,83343.0,1.25294,83369.0,7.78572,83342.0,2.5637,83370.0,1.28456,83341.0,0.514,83371.0,8.52962,83340.0,3.30446,83372.0,7.75134,83339.0,0.36617,83373.0,8.3099,83338.0,3.4895,83374.0,2.30451,83336.0,0.17716,83375.0,0.10418,83335.0,0.09842,83376.0,3.13196,83334.0,0.15076,83377.0,3.69023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,83327.0,1.9891,83328.0,12.6942,83324.0,0.02161,83329.0,4.81342,83322.0,0.00188,83330.0,10.06027,83318.0,0.046,83331.0,4.81509,83317.0,0.0092,83332.0,0.89952,83316.0,0.98181,83333.0,7.27085,83315.0,1.5818,83334.0,5.3922,83314.0,0.13777,83335.0,0.37591,83313.0,1.06342,83336.0,0.8381,83312.0,2.14423,83337.0,0.64295,83311.0,0.0166,83338.0,4.12851,83310.0,1.61192,83339.0,2.93364,83309.0,0.29614,83340.0,1.95339,83308.0,5.29956,83341.0,5.10471,83307.0,0.45014,83342.0,7.73174,83306.0,4.12643,83343.0,3.64168,83305.0,0.42194,83344.0,0.73169,83304.0,7.77252,83345.0,0.80026,83303.0,0.5385,83346.0,0.11566,83302.0,1.38828,83347.0,0.74554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,83308.0,0.54989,83309.0,2.54296,83307.0,0.00015,83310.0,6.2702,83306.0,0.00015,83311.0,4.275,83305.0,0.00015,83312.0,6.17459,83303.0,1.22016,83313.0,17.66461,83302.0,0.04752,83315.0,0.57011,83301.0,0.11295,83316.0,0.24149,83300.0,0.52028,83317.0,0.60011,83299.0,0.59539,83318.0,4.18264,83298.0,0.29364,83319.0,10.93027,83297.0,3.62747,83320.0,2.98286,83296.0,4.1776,83321.0,0.12001,83295.0,2.03616,83322.0,0.31446,83294.0,4.25444,83323.0,3.64005,83293.0,0.13597,83324.0,3.16942,83292.0,3.19066,83325.0,0.3042,83291.0,5.68787,83326.0,1.95838,83290.0,6.22245,83327.0,1.12211,83289.0,0.0301,83328.0,12.50525,83288.0,0.20276,83329.0,2.1251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,83260.0,7.69249,83261.0,2.75893,83258.0,0.20138,83262.0,1.80184,83257.0,0.006,83263.0,0.12025,83256.0,0.37806,83264.0,0.24558,83255.0,2.50146,83265.0,5.18542,83254.0,1.43545,83266.0,2.05681,83253.0,0.01512,83267.0,2.88835,83252.0,7.69567,83268.0,7.04914,83251.0,1.52777,83269.0,2.21553,83250.0,8.90047,83270.0,7.10686,83249.0,0.46255,83271.0,6.21304,83248.0,0.92867,83272.0,9.79611,83246.0,0.00116,83273.0,2.07125,83245.0,0.47091,83274.0,2.45934,83244.0,1.73663,83275.0,0.27626,83243.0,6.15677,83276.0,0.05634,83242.0,0.09661,83277.0,1.79962,83240.0,0.49794,83278.0,1.61507,83239.0,1.25964,83279.0,3.72274,83238.0,6.19869,83280.0,0.39422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,83189.0,2.86649,83190.0,0.01545,83187.0,0.63,83191.0,0.36155,83186.0,0.63,83193.0,0.1202,83185.0,0.88,83194.0,0.73995,83184.0,1.66295,83195.0,0.57093,83183.0,0.8892,83196.0,0.06361,83182.0,1.12099,83197.0,0.12019,83181.0,0.49558,83198.0,0.48078,83180.0,0.38058,83199.0,0.75019,83179.0,1.24612,83200.0,0.24037,83178.0,3.37656,83201.0,2.37391,83177.0,1.5028,83202.0,8.76766,83176.0,2.2329,83204.0,6.30856,83175.0,4.8355,83205.0,0.59829,83174.0,1.26894,83206.0,0.60091,83173.0,2.15791,83207.0,0.51808,83172.0,7.23688,83208.0,0.85372,83171.0,0.67088,83209.0,15.03262,83170.0,0.48094,83210.0,7.20655,83169.0,1.12011,83212.0,0.38706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,83205.0,10.45829,83206.0,0.10423,83204.0,0.13094,83207.0,1.03837,83202.0,0.06121,83208.0,0.12033,83200.0,0.30725,83209.0,0.374,83199.0,2.20112,83210.0,0.73986,83198.0,1.85281,83212.0,3.47171,83197.0,1.17502,83213.0,0.80205,83196.0,5.05629,83215.0,0.13923,83195.0,0.12939,83216.0,0.48067,83194.0,1.02748,83217.0,1.21391,83193.0,1.29462,83219.0,0.12016,83192.0,6.60551,83220.0,0.48251,83191.0,0.84518,83221.0,0.63941,83190.0,0.1202,83222.0,0.05801,83189.0,0.65172,83223.0,0.78669,83188.0,2.01555,83224.0,0.2237,83187.0,10.04492,83225.0,1.88517,83186.0,1.59645,83226.0,0.88023,83185.0,2.91052,83227.0,2.38455,83184.0,0.03764,83228.0,1.59137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,83186.0,10.72013,83187.0,2.89549,83185.0,0.05679,83188.0,0.00015,83184.0,0.79456,83189.0,0.00015,83183.0,6.22958,83190.0,0.00015,83182.0,2.63955,83192.0,3.00509,83181.0,1.04671,83193.0,0.57095,83180.0,5.20923,83194.0,0.01803,83179.0,8.53842,83195.0,0.12019,83178.0,0.98454,83196.0,0.03885,83177.0,3.33268,83197.0,0.12019,83176.0,0.87442,83198.0,0.5936,83175.0,0.75022,83199.0,2.47608,83174.0,4.27262,83200.0,1.23095,83173.0,4.59028,83201.0,3.95292,83172.0,6.34292,83202.0,1.66075,83171.0,0.15361,83203.0,0.006,83170.0,4.60195,83204.0,7.74093,83169.0,3.99518,83205.0,0.11293,83168.0,2.66778,83206.0,5.33604,83167.0,0.63043,83207.0,3.83633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,83252.0,21.40553,83253.0,0.45043,83251.0,2.85699,83254.0,3.003,83250.0,0.12012,83255.0,0.00015,83249.0,4.02054,83256.0,0.00015,83248.0,5.64903,83259.0,0.5705,83247.0,3.17015,83261.0,0.1201,83246.0,4.54037,83262.0,0.06745,83245.0,8.30979,83263.0,0.1201,83244.0,0.41933,83264.0,0.01801,83243.0,6.89159,83265.0,0.12009,83242.0,6.80591,83266.0,0.46703,83241.0,0.60066,83267.0,2.07096,83240.0,3.9111,83268.0,0.50137,83239.0,2.72094,83269.0,0.49373,83238.0,1.22365,83271.0,1.39914,83237.0,2.78066,83272.0,3.03173,83236.0,1.28755,83273.0,0.63,83235.0,6.25776,83274.0,10.07515,83234.0,0.54363,83275.0,0.03861,83233.0,7.08835,83276.0,0.71413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,83230.0,4.43783,83231.0,2.91721,83229.0,0.44175,83233.0,0.06475,83228.0,0.37997,83237.0,0.45052,83227.0,1.73537,83239.0,0.01802,83226.0,0.72218,83243.0,0.45048,83225.0,1.7886,83244.0,0.01801,83224.0,0.73979,83246.0,0.001,83223.0,0.15348,83247.0,0.63,83222.0,0.85934,83248.0,0.51808,83221.0,7.94269,83249.0,0.0777,83220.0,3.34457,83251.0,0.08252,83219.0,1.71431,83252.0,3.66919,83218.0,2.9635,83253.0,0.0372,83217.0,0.63992,83254.0,0.25389,83216.0,1.80005,83256.0,6.19337,83215.0,0.66745,83257.0,2.38341,83214.0,1.26243,83258.0,0.695,83213.0,10.30375,83259.0,0.64801,83212.0,0.0731,83260.0,0.89162,83211.0,1.8007,83261.0,0.04029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,83220.0,8.67316,83221.0,0.00015,83219.0,2.75623,83222.0,0.00015,83218.0,0.14731,83223.0,0.00015,83217.0,1.60878,83224.0,0.00015,83216.0,7.98568,83226.0,2.91281,83214.0,1.53663,83227.0,0.45057,83213.0,1.7312,83229.0,0.00039,83212.0,8.93449,83231.0,0.46722,83211.0,1.33295,83233.0,0.45054,83210.0,0.13567,83234.0,0.01802,83209.0,8.44087,83235.0,0.04701,83208.0,1.10415,83236.0,0.12014,83207.0,8.65183,83237.0,0.06119,83206.0,2.9464,83238.0,0.12013,83205.0,0.75018,83239.0,1.39815,83204.0,1.11771,83240.0,0.12013,83203.0,1.03559,83242.0,1.13875,83202.0,0.50683,83244.0,0.89886,83201.0,0.10765,83245.0,5.4471,83200.0,9.57462,83246.0,0.11605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,83214.0,4.98727,83215.0,3.00627,83213.0,0.16368,83216.0,0.45063,83212.0,0.00615,83217.0,0.01802,83211.0,0.12032,83219.0,0.0259,83210.0,0.12017,83220.0,0.04221,83209.0,0.01802,83221.0,0.03985,83208.0,0.55989,83222.0,0.46862,83207.0,7.42803,83225.0,0.63,83206.0,0.68479,83227.0,1.27982,83205.0,1.35574,83229.0,4.41221,83204.0,3.27368,83230.0,0.12014,83203.0,0.73979,83231.0,0.025,83202.0,0.3677,83232.0,0.13816,83201.0,1.61507,83235.0,0.24072,83200.0,6.99645,83236.0,1.39502,83199.0,1.21724,83237.0,0.01802,83198.0,1.82336,83238.0,0.81736,83197.0,1.00078,83239.0,0.15483,83196.0,1.02118,83240.0,0.9718,83195.0,0.02419,83241.0,1.37575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,83249.0,2.95428,83250.0,12.8039,83247.0,0.12012,83251.0,0.00015,83245.0,0.12012,83252.0,0.31847,83243.0,0.12013,83253.0,0.36533,83242.0,0.6013,83254.0,5.8278,83241.0,0.5988,83255.0,3.902,83240.0,0.24079,83256.0,0.57052,83239.0,0.14445,83257.0,12.14215,83238.0,0.95693,83258.0,0.17873,83237.0,3.5479,83259.0,0.53127,83235.0,2.86881,83260.0,2.04182,83234.0,4.33053,83261.0,0.89722,83233.0,3.36102,83262.0,0.7988,83232.0,4.05402,83263.0,6.61531,83231.0,6.13473,83264.0,1.2434,83230.0,3.34625,83265.0,0.44368,83229.0,6.43163,83266.0,6.46463,83228.0,0.025,83267.0,1.69761,83227.0,0.24964,83268.0,6.5477,83226.0,7.48354,83269.0,0.48037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,83264.0,1.81948,83265.0,9.40951,83261.0,0.50611,83266.0,0.00279,83260.0,0.8157,83267.0,0.12624,83259.0,0.13879,83268.0,0.48052,83258.0,0.1201,83269.0,4.2752,83257.0,0.59868,83270.0,0.0259,83256.0,1.6686,83271.0,0.57041,83255.0,0.6002,83272.0,0.49836,83254.0,6.59132,83273.0,1.92136,83253.0,0.09619,83274.0,0.21592,83252.0,3.687,83275.0,0.62602,83251.0,4.97751,83276.0,1.68872,83250.0,4.22024,83277.0,6.18216,83249.0,3.63315,83278.0,0.36341,83248.0,0.14612,83279.0,1.26103,83247.0,0.48649,83280.0,10.37572,83246.0,6.93578,83281.0,0.72509,83245.0,2.41339,83282.0,2.754,83244.0,0.29825,83283.0,2.68351,83243.0,0.78996,83284.0,2.7087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,83256.0,2.56392,83257.0,4.92132,83255.0,0.50015,83258.0,0.00017,83254.0,0.13827,83259.0,0.91747,83253.0,1.40831,83260.0,0.0319,83252.0,5.29393,83261.0,0.1201,83251.0,0.48047,83262.0,0.33284,83250.0,4.02576,83263.0,0.1201,83249.0,8.88085,83264.0,3.75356,83248.0,0.57786,83265.0,2.80826,83247.0,0.53972,83266.0,2.35377,83246.0,1.93746,83267.0,6.01809,83245.0,2.09979,83268.0,0.31768,83244.0,0.48258,83269.0,3.5852,83243.0,1.02548,83270.0,7.40871,83242.0,4.56245,83271.0,1.27381,83241.0,6.17513,83272.0,3.80836,83240.0,1.67868,83273.0,8.14928,83239.0,5.85852,83274.0,2.713,83238.0,0.53385,83275.0,1.67955,83237.0,1.02673,83276.0,0.00121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,83279.0,4.88622,83280.0,4.19859,83277.0,5.11995,83282.0,0.12011,83276.0,1.18907,83283.0,0.45027,83275.0,0.12008,83285.0,1.2636,83274.0,0.48257,83289.0,0.48489,83273.0,1.66397,83291.0,0.006,83272.0,0.97532,83292.0,0.04652,83271.0,1.64033,83293.0,0.51288,83270.0,3.63962,83295.0,0.14049,83269.0,3.95317,83296.0,2.78188,83268.0,1.14704,83297.0,1.27345,83267.0,0.12639,83298.0,0.60025,83266.0,0.59956,83299.0,0.14211,83265.0,10.91894,83300.0,1.78063,83264.0,3.97795,83301.0,8.28364,83263.0,2.02234,83302.0,0.78282,83262.0,2.8503,83303.0,0.63,83261.0,1.57121,83304.0,2.55772,83259.0,0.88794,83305.0,0.90678,83258.0,1.4317,83306.0,0.65955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,83261.0,0.98563,83262.0,6.04568,83260.0,0.12025,83263.0,0.02515,83259.0,1.52009,83264.0,0.00015,83258.0,0.23514,83265.0,0.66534,83257.0,1.18841,83266.0,0.14599,83256.0,1.69808,83267.0,0.01801,83255.0,3.79743,83268.0,0.40128,83254.0,2.35169,83270.0,1.13676,83253.0,3.63757,83271.0,6.19939,83252.0,14.39458,83272.0,3.11323,83251.0,0.15811,83273.0,5.72197,83250.0,4.08438,83274.0,3.129,83249.0,0.5475,83275.0,0.65941,83248.0,2.46039,83276.0,4.26136,83247.0,11.81917,83277.0,0.38423,83246.0,0.06084,83278.0,3.08647,83245.0,3.7961,83279.0,0.61258,83244.0,0.35003,83280.0,7.76642,83243.0,3.03113,83281.0,4.0692,83242.0,1.26494,83282.0,1.06007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,83304.0,2.99392,83305.0,5.1989,83301.0,0.45017,83306.0,1.45567,83299.0,0.018,83307.0,0.17664,83297.0,0.12005,83308.0,0.0036,83296.0,0.12005,83309.0,3.47121,83295.0,0.4502,83310.0,4.72346,83294.0,0.13805,83311.0,2.18582,83293.0,2.18749,83312.0,6.08384,83292.0,2.25705,83313.0,10.41608,83291.0,1.06719,83314.0,0.76278,83290.0,2.96301,83315.0,0.47021,83289.0,7.2264,83316.0,3.94746,83288.0,0.03861,83317.0,0.21141,83287.0,0.62532,83318.0,2.47285,83286.0,11.27543,83319.0,1.12124,83285.0,0.48042,83320.0,1.86542,83284.0,3.74575,83321.0,3.70634,83283.0,3.2569,83322.0,9.58361,83282.0,0.78415,83323.0,8.19965,83281.0,10.24197,83324.0,7.65429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,83246.0,5.09358,83247.0,8.23672,83245.0,0.12102,83248.0,6.6944,83244.0,0.00739,83249.0,1.23062,83243.0,0.14113,83250.0,2.51253,83241.0,0.12013,83251.0,6.67914,83240.0,0.93103,83252.0,1.12847,83239.0,0.13815,83253.0,1.48767,83237.0,2.90753,83254.0,0.21109,83236.0,0.6007,83255.0,0.89011,83235.0,1.70308,83256.0,1.17999,83234.0,0.88894,83257.0,0.25809,83233.0,1.44471,83258.0,4.57045,83232.0,1.08475,83259.0,5.14618,83231.0,6.63504,83260.0,0.29777,83230.0,1.60232,83261.0,11.69844,83229.0,4.23801,83262.0,0.91924,83228.0,7.46283,83263.0,0.75632,83227.0,4.81147,83264.0,3.19052,83226.0,7.57681,83265.0,0.81227,83225.0,0.0222,83266.0,2.81429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,83228.0,6.90586,83229.0,1.79545,83226.0,1.48277,83230.0,0.12029,83225.0,0.00015,83231.0,0.00015,83224.0,0.1388,83232.0,0.36926,83223.0,3.94971,83234.0,0.12014,83222.0,5.49824,83235.0,0.4708,83221.0,0.60691,83236.0,0.6007,83220.0,6.543,83237.0,0.29453,83219.0,3.7548,83238.0,0.60067,83218.0,0.08081,83240.0,2.59632,83217.0,2.59496,83241.0,0.45049,83216.0,1.59643,83242.0,3.2048,83215.0,8.13288,83243.0,9.10665,83214.0,0.62487,83244.0,0.24701,83213.0,3.59244,83245.0,6.81132,83212.0,3.68266,83246.0,12.15268,83211.0,1.94141,83247.0,3.2326,83210.0,9.18876,83248.0,0.09692,83209.0,0.94127,83249.0,0.88,83208.0,0.50475,83250.0,2.19073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,83203.0,5.65623,83204.0,29.29505,83202.0,0.00015,83205.0,0.62404,83201.0,0.45086,83206.0,1.25442,83200.0,0.00215,83207.0,5.92164,83195.0,0.45074,83208.0,7.26223,83193.0,0.021,83209.0,2.93078,83189.0,0.01803,83210.0,2.02884,83188.0,1.01985,83211.0,3.90809,83186.0,0.00611,83212.0,1.38888,83184.0,0.63006,83213.0,7.5496,83183.0,0.73348,83214.0,0.30316,83182.0,1.53788,83215.0,7.03608,83181.0,2.69752,83216.0,7.71957,83180.0,3.72245,83217.0,3.02912,83179.0,0.13825,83218.0,2.40327,83178.0,0.19835,83219.0,4.97284,83177.0,0.60722,83220.0,4.20327,83176.0,0.4815,83221.0,1.62507,83175.0,1.7366,83222.0,0.64402,83174.0,7.80043,83223.0,1.97733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,83186.0,5.55727,83187.0,1.44807,83185.0,0.00469,83188.0,2.84822,83184.0,0.00015,83189.0,1.95168,83183.0,0.00015,83190.0,10.48439,83180.0,0.69182,83191.0,5.33878,83179.0,1.35042,83192.0,5.08915,83177.0,0.75022,83193.0,1.9108,83176.0,0.389,83194.0,2.28378,83175.0,1.35527,83195.0,7.32681,83174.0,0.93864,83196.0,4.43381,83173.0,6.40887,83197.0,1.7194,83172.0,3.0696,83198.0,0.18141,83171.0,8.06147,83199.0,2.40385,83170.0,0.11695,83200.0,0.4002,83169.0,4.16491,83201.0,8.14962,83168.0,3.49684,83202.0,0.03002,83167.0,2.6203,83203.0,1.02757,83166.0,0.57072,83204.0,7.21826,83165.0,6.55656,83205.0,3.78171,83164.0,3.49174,83206.0,1.34986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,83214.0,5.38902,83215.0,1.01598,83213.0,0.00015,83216.0,0.00626,83212.0,0.12032,83217.0,0.61381,83211.0,0.02416,83218.0,1.43247,83210.0,0.12017,83219.0,0.12016,83209.0,0.01802,83220.0,4.57879,83208.0,0.12018,83221.0,2.42421,83207.0,0.93975,83222.0,5.53674,83206.0,0.12629,83223.0,10.13833,83205.0,1.40004,83224.0,3.13821,83204.0,1.33742,83225.0,2.64271,83203.0,1.18036,83226.0,0.48061,83202.0,2.42348,83227.0,6.23922,83201.0,6.64315,83228.0,0.11678,83200.0,0.25516,83229.0,0.45234,83199.0,3.58649,83230.0,2.80299,83198.0,7.08569,83231.0,8.51252,83197.0,3.8167,83232.0,0.59253,83196.0,1.19749,83233.0,2.08837,83195.0,7.68813,83234.0,2.80837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,83168.0,10.47344,83169.0,1.19019,83167.0,3.00543,83170.0,0.58795,83166.0,1.736,83171.0,0.00616,83165.0,0.00015,83172.0,0.12038,83164.0,1.35402,83173.0,1.78966,83163.0,2.43502,83174.0,2.17451,83162.0,0.05089,83175.0,5.34549,83161.0,4.56665,83176.0,3.98953,83160.0,3.10825,83177.0,4.3843,83159.0,0.86495,83178.0,0.75022,83158.0,3.12044,83179.0,0.63,83157.0,3.71236,83180.0,5.53486,83156.0,6.78538,83181.0,1.73585,83155.0,0.63,83182.0,9.85106,83154.0,0.63151,83183.0,2.83665,83153.0,0.29986,83184.0,0.63968,83152.0,3.88102,83185.0,0.77361,83151.0,3.9597,83186.0,5.30996,83150.0,6.8443,83187.0,0.83244,83149.0,2.24886,83188.0,3.5436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,83141.0,0.00015,83143.0,14.65934,83140.0,0.00015,83144.0,2.26491,83139.0,0.00015,83145.0,3.67657,83138.0,0.00233,83146.0,9.31734,83134.0,0.01804,83147.0,6.59381,83131.0,0.15977,83148.0,7.01014,83129.0,0.01804,83149.0,4.9974,83128.0,0.31706,83150.0,3.86711,83127.0,0.2804,83151.0,4.24262,83126.0,0.49192,83152.0,8.04709,83124.0,0.71025,83153.0,0.86272,83122.0,2.8059,83154.0,4.6017,83121.0,0.0244,83155.0,0.12025,83120.0,4.87278,83156.0,0.23266,83119.0,2.47523,83157.0,1.45828,83118.0,1.19489,83158.0,7.86546,83117.0,4.78567,83159.0,0.12025,83116.0,0.656,83160.0,2.26499,83115.0,0.026,83161.0,10.43597,83114.0,0.80173,83162.0,1.73263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,83119.0,4.83557,83120.0,1.36093,83118.0,1.38471,83123.0,1.3803,83117.0,0.09233,83124.0,0.45113,83116.0,0.15907,83125.0,0.1462,83114.0,0.64461,83127.0,1.30651,83113.0,1.79053,83128.0,2.71817,83112.0,0.5715,83129.0,1.33252,83111.0,5.014,83130.0,1.94322,83110.0,0.28393,83131.0,6.09765,83109.0,2.54215,83132.0,1.54167,83108.0,13.72941,83133.0,11.82197,83107.0,0.51463,83134.0,0.12028,83106.0,0.01295,83135.0,0.51975,83105.0,0.6173,83136.0,3.0705,83104.0,0.61962,83137.0,0.1624,83103.0,0.13806,83138.0,0.48112,83102.0,0.61203,83139.0,4.26724,83101.0,3.02295,83140.0,3.03137,83100.0,6.37041,83141.0,3.30821,83099.0,2.41311,83142.0,6.69443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,83118.0,0.11996,83119.0,20.85617,83117.0,0.00015,83120.0,0.97445,83116.0,0.11862,83121.0,0.1203,83115.0,0.00015,83122.0,3.46739,83110.0,0.36386,83123.0,4.75237,83109.0,0.01804,83124.0,3.00537,83107.0,0.15978,83125.0,10.07327,83105.0,1.4627,83126.0,6.93488,83104.0,0.13837,83127.0,0.01804,83103.0,2.72827,83128.0,0.12029,83102.0,0.24111,83129.0,0.02401,83101.0,0.46796,83130.0,0.84729,83100.0,2.86429,83131.0,0.77712,83099.0,3.9487,83132.0,6.41678,83098.0,2.75124,83134.0,10.58739,83097.0,6.66256,83135.0,0.66798,83096.0,3.72812,83136.0,0.31446,83095.0,0.7156,83137.0,3.54594,83094.0,1.22587,83138.0,0.47131,83093.0,0.50661,83139.0,0.00361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,83096.0,32.72719,83097.0,0.80782,83095.0,3.23858,83098.0,0.00265,83094.0,6.85096,83099.0,0.19265,83093.0,6.2887,83100.0,0.00015,83092.0,4.9902,83108.0,0.1925,83091.0,3.89551,83111.0,0.4512,83090.0,0.81136,83117.0,0.45117,83089.0,2.17636,83119.0,0.1925,83088.0,0.26916,83125.0,0.86226,83087.0,4.63603,83127.0,0.01864,83086.0,6.83759,83130.0,0.12078,83085.0,13.94736,83131.0,0.63,83084.0,0.59847,83132.0,0.01804,83083.0,0.10991,83135.0,0.03861,83082.0,1.48676,83136.0,1.20508,83081.0,6.32224,83137.0,3.49889,83080.0,1.66108,83140.0,0.92887,83079.0,9.05414,83141.0,0.1925,83078.0,2.107,83142.0,0.17769,83077.0,0.78753,83143.0,0.00836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,83128.0,27.41772,83129.0,1.13115,83127.0,9.08525,83130.0,0.00015,83126.0,0.5794,83131.0,0.00015,83125.0,6.57803,83132.0,0.00015,83124.0,0.90905,83135.0,0.45107,83123.0,7.58696,83136.0,0.23226,83122.0,4.87464,83137.0,0.0259,83121.0,5.58404,83143.0,0.02936,83120.0,2.38676,83144.0,0.025,83119.0,1.60739,83146.0,0.14799,83118.0,2.49737,83147.0,0.64804,83117.0,16.95723,83149.0,0.12078,83116.0,6.9548,83150.0,0.63,83115.0,2.89668,83151.0,0.46767,83114.0,2.48833,83152.0,0.29778,83113.0,4.1308,83153.0,2.78986,83112.0,0.65358,83155.0,9.52322,83111.0,1.95111,83156.0,6.50078,83110.0,2.51838,83157.0,0.03005,83109.0,2.84644,83158.0,5.04047,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,83176.0,6.27775,83177.0,1.83771,83175.0,1.0569,83178.0,0.00015,83174.0,5.26073,83179.0,0.00015,83173.0,4.50895,83180.0,0.00015,83172.0,1.0775,83181.0,0.25561,83171.0,5.66307,83183.0,0.45081,83170.0,7.66877,83184.0,0.01295,83169.0,1.75384,83188.0,0.12078,83168.0,3.2976,83189.0,1.2609,83167.0,8.14679,83191.0,2.69114,83166.0,1.24424,83192.0,3.09765,83165.0,8.44284,83193.0,0.05961,83164.0,0.87981,83194.0,8.78385,83163.0,11.05842,83195.0,1.32276,83162.0,1.80291,83196.0,0.78312,83161.0,4.29526,83197.0,0.01802,83160.0,2.68743,83198.0,0.15815,83159.0,0.92904,83199.0,4.47808,83158.0,1.41326,83200.0,0.41452,83157.0,0.68823,83201.0,2.46618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,83198.0,5.05308,83199.0,13.44019,83197.0,0.12034,83200.0,8.40414,83196.0,0.12634,83201.0,0.6864,83194.0,0.601,83202.0,3.975,83192.0,0.12631,83203.0,3.87079,83191.0,0.48082,83204.0,3.15364,83190.0,0.21238,83205.0,3.7733,83189.0,2.44506,83206.0,0.22383,83188.0,0.1202,83207.0,0.01802,83185.0,0.48085,83208.0,1.90359,83184.0,0.02697,83209.0,6.77658,83183.0,0.63,83210.0,1.12973,83182.0,0.25621,83211.0,0.75017,83181.0,0.8426,83212.0,0.05648,83180.0,0.45082,83213.0,3.31938,83179.0,2.54344,83214.0,11.91549,83178.0,1.66572,83215.0,2.50348,83177.0,0.94843,83216.0,0.60829,83176.0,3.6808,83217.0,0.31374,83175.0,0.0006,83218.0,0.28607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,83161.0,0.23015,83162.0,15.48129,83160.0,0.00015,83163.0,24.25074,83159.0,0.00015,83164.0,7.22623,83149.0,0.23463,83165.0,2.4351,83147.0,0.00036,83166.0,8.94901,83145.0,0.12027,83167.0,4.37372,83144.0,0.01804,83168.0,1.55625,83143.0,0.5923,83169.0,0.26913,83141.0,0.12027,83170.0,6.64557,83139.0,0.12028,83171.0,0.81446,83138.0,1.80436,83172.0,6.75083,83137.0,1.08166,83173.0,5.08449,83136.0,1.03879,83174.0,9.66646,83135.0,0.35379,83175.0,6.96329,83134.0,0.49919,83176.0,1.52453,83130.0,1.33811,83177.0,0.79847,83129.0,2.91787,83178.0,1.55291,83128.0,1.3701,83179.0,0.4616,83127.0,0.74465,83181.0,4.55387,83126.0,0.8036,83182.0,0.73881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,83167.0,1.27249,83168.0,27.7473,83166.0,0.00215,83169.0,6.17085,83165.0,0.00015,83170.0,1.05456,83164.0,0.00015,83171.0,7.53952,83160.0,0.36699,83172.0,6.09913,83158.0,0.12636,83173.0,9.09441,83157.0,0.45095,83174.0,2.50634,83156.0,0.12025,83175.0,3.96618,83154.0,0.29926,83176.0,1.77498,83153.0,2.27932,83177.0,2.69165,83152.0,0.63,83178.0,3.35493,83151.0,0.57124,83179.0,6.67908,83150.0,0.48105,83180.0,2.20365,83149.0,0.61935,83181.0,1.77555,83148.0,1.03947,83182.0,1.13902,83147.0,1.22227,83183.0,1.38086,83146.0,0.12078,83184.0,0.12021,83145.0,5.62017,83185.0,4.82631,83144.0,0.21266,83186.0,3.71299,83143.0,3.79245,83187.0,4.56571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,83129.0,0.02424,83130.0,36.2265,83121.0,0.0003,83131.0,6.04291,83120.0,0.0003,83132.0,0.15128,83118.0,0.021,83133.0,5.98838,83117.0,0.45115,83134.0,1.03406,83116.0,0.00611,83135.0,4.05526,83111.0,0.57152,83136.0,4.92868,83110.0,0.23942,83137.0,2.92804,83109.0,0.13836,83138.0,3.76316,83107.0,0.63075,83139.0,9.24608,83105.0,0.2802,83140.0,0.15425,83104.0,0.20402,83141.0,1.80101,83103.0,0.98148,83142.0,6.67627,83102.0,1.00017,83143.0,6.79744,83101.0,0.12634,83144.0,3.65784,83100.0,2.35182,83145.0,0.80196,83099.0,4.61321,83146.0,0.94546,83098.0,1.98816,83147.0,2.44413,83097.0,6.48028,83148.0,2.04731,83096.0,0.01919,83149.0,6.77348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,83164.0,17.70467,83165.0,0.69051,83163.0,5.70698,83166.0,0.00015,83162.0,0.2348,83168.0,0.02115,83161.0,6.2564,83171.0,0.45087,83160.0,2.03779,83172.0,0.00361,83159.0,5.01776,83175.0,0.58776,83158.0,4.80495,83177.0,0.58909,83157.0,0.38025,83178.0,0.12022,83156.0,1.95209,83180.0,0.241,83155.0,0.23095,83181.0,3.84588,83154.0,0.78707,83182.0,0.13824,83153.0,11.44949,83183.0,1.11086,83152.0,1.62897,83184.0,2.80023,83151.0,1.88748,83185.0,0.15737,83149.0,0.04303,83186.0,5.33735,83148.0,2.28587,83187.0,3.24112,83147.0,8.16521,83188.0,3.71408,83146.0,4.09574,83189.0,3.58668,83145.0,3.49196,83190.0,2.83736,83144.0,0.11022,83191.0,2.97641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,83194.0,0.12035,83195.0,2.45479,83193.0,0.12035,83196.0,10.6245,83192.0,0.00015,83197.0,1.66263,83191.0,0.57111,83198.0,0.75019,83190.0,0.35207,83200.0,0.17175,83189.0,0.13823,83201.0,0.96729,83188.0,0.1202,83202.0,1.83966,83187.0,0.48084,83203.0,1.72129,83186.0,2.39101,83204.0,1.29481,83185.0,1.5875,83205.0,1.48092,83184.0,0.13824,83206.0,8.40255,83183.0,0.52286,83207.0,6.84681,83182.0,3.60809,83208.0,11.97357,83181.0,3.87428,83209.0,4.06199,83180.0,1.33037,83210.0,3.90093,83179.0,6.51675,83211.0,2.86543,83178.0,4.08185,83212.0,0.3987,83177.0,0.18027,83213.0,3.52247,83176.0,6.73276,83214.0,6.32818,83175.0,2.68072,83215.0,0.80088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,83164.0,0.00001,83165.0,27.80048,83162.0,0.00015,83166.0,4.20579,83161.0,0.00015,83167.0,18.78226,83150.0,0.24137,83168.0,4.51626,83149.0,0.45099,83169.0,4.29113,83144.0,0.77951,83170.0,10.75977,83143.0,0.47221,83171.0,1.53326,83142.0,1.10632,83172.0,1.21771,83141.0,0.24105,83173.0,8.27917,83140.0,0.46852,83174.0,0.14966,83139.0,1.16852,83175.0,3.38159,83137.0,4.95634,83176.0,4.60609,83136.0,0.97817,83177.0,2.86099,83135.0,4.57023,83178.0,2.52119,83134.0,5.72089,83179.0,0.97307,83133.0,0.0092,83180.0,1.2738,83132.0,6.65359,83181.0,7.34961,83131.0,1.25462,83182.0,0.5144,83130.0,3.29701,83183.0,7.43191,83129.0,6.05279,83184.0,0.65036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,83198.0,5.0228,83199.0,7.07566,83195.0,0.5866,83200.0,1.49129,83194.0,0.13035,83201.0,1.01112,83189.0,1.43283,83202.0,3.07432,83187.0,1.12022,83203.0,3.83334,83186.0,2.16147,83204.0,8.20279,83185.0,3.21906,83205.0,2.26023,83184.0,2.17725,83206.0,8.06161,83183.0,0.63,83207.0,7.88862,83182.0,4.14723,83208.0,0.83722,83181.0,3.50186,83209.0,2.98594,83180.0,3.17483,83210.0,1.0227,83179.0,9.14246,83211.0,0.13312,83178.0,0.37926,83212.0,8.80134,83177.0,0.12022,83213.0,5.30029,83176.0,4.34331,83214.0,0.42195,83175.0,0.24871,83215.0,2.56706,83174.0,1.84733,83216.0,1.61507,83173.0,2.4048,83217.0,3.31408,83172.0,1.49901,83218.0,3.34011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,83168.0,9.97351,83169.0,3.50673,83167.0,0.09233,83170.0,0.00015,83166.0,0.00015,83171.0,0.12038,83165.0,0.00015,83172.0,0.01818,83164.0,0.01803,83173.0,0.60115,83163.0,0.45092,83175.0,0.12022,83162.0,0.46761,83176.0,0.23546,83161.0,0.11644,83177.0,1.97536,83160.0,0.3106,83178.0,6.98344,83159.0,0.1344,83179.0,0.1597,83158.0,0.40824,83180.0,2.27384,83157.0,0.96755,83181.0,2.02066,83156.0,0.52626,83182.0,2.06018,83154.0,0.56223,83184.0,8.42343,83153.0,3.32942,83185.0,0.08726,83152.0,9.35421,83186.0,4.33757,83151.0,2.69209,83187.0,1.39795,83150.0,1.89069,83188.0,0.27111,83149.0,0.49909,83189.0,0.03201,83148.0,0.24061,83190.0,7.75732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,83150.0,3.62004,83151.0,3.30783,83149.0,1.43765,83152.0,0.46916,83147.0,3.38491,83153.0,0.12041,83146.0,2.64793,83154.0,0.48118,83145.0,2.53326,83155.0,0.12025,83144.0,3.94947,83156.0,2.0449,83143.0,0.26829,83157.0,0.16328,83142.0,6.14038,83158.0,0.93195,83141.0,0.79631,83159.0,0.24103,83140.0,4.40407,83160.0,4.19137,83139.0,0.56064,83161.0,2.54473,83138.0,1.44046,83162.0,7.59024,83137.0,7.50628,83163.0,0.18152,83136.0,0.29048,83164.0,9.7016,83135.0,3.6013,83165.0,7.37761,83134.0,1.5079,83166.0,5.55039,83133.0,3.15167,83167.0,0.13413,83132.0,0.23217,83168.0,0.12023,83131.0,0.61977,83169.0,0.00601,83130.0,2.21888,83170.0,7.3192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,83068.0,0.60716,83069.0,4.77257,83067.0,0.00015,83070.0,3.13743,83066.0,0.00015,83071.0,0.12653,83065.0,0.00015,83072.0,0.49971,83064.0,0.14486,83073.0,2.90191,83063.0,0.0011,83074.0,0.22602,83062.0,0.0002,83075.0,0.14537,83061.0,0.27571,83076.0,0.94507,83060.0,0.14636,83077.0,0.94703,83059.0,0.97633,83078.0,3.00522,83057.0,0.0063,83079.0,1.59695,83056.0,3.52286,83080.0,2.22332,83055.0,0.0093,83081.0,13.31753,83054.0,0.23416,83082.0,4.21115,83053.0,4.27772,83084.0,4.86742,83052.0,0.25904,83085.0,0.48143,83051.0,0.43305,83086.0,11.04756,83049.0,0.3221,83087.0,0.79517,83048.0,1.19952,83088.0,0.39726,83047.0,4.32249,83089.0,1.43877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,82991.0,4.04551,82992.0,1.42913,82990.0,6.7452,82994.0,0.45183,82989.0,0.62468,82997.0,0.015,82988.0,5.09515,82998.0,3.01212,82987.0,6.01499,83000.0,0.4518,82986.0,4.7647,83001.0,0.12048,82985.0,1.8634,83003.0,1.38047,82984.0,0.62059,83005.0,0.58897,82983.0,0.13711,83006.0,0.12047,82982.0,6.34679,83007.0,0.01807,82981.0,0.1298,83008.0,0.12047,82980.0,1.63145,83009.0,0.59954,82979.0,1.20208,83010.0,0.12046,82978.0,3.78322,83011.0,1.86671,82977.0,0.71451,83012.0,0.29212,82976.0,1.6337,83013.0,1.36787,82975.0,2.96968,83014.0,0.13951,82974.0,1.03576,83016.0,3.4799,82973.0,0.21713,83017.0,2.55758,82972.0,3.02529,83018.0,5.30129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,83027.0,1.087,83028.0,7.74445,83026.0,1.93925,83029.0,0.45179,83025.0,2.04804,83030.0,0.00015,83024.0,4.42609,83031.0,0.00015,83023.0,1.0229,83032.0,0.025,83022.0,5.63419,83034.0,0.14551,83021.0,0.60225,83035.0,0.45161,83020.0,0.24659,83036.0,0.11825,83019.0,8.79052,83037.0,0.66101,83018.0,0.60227,83040.0,0.40673,83017.0,1.94642,83041.0,1.20283,83016.0,6.78997,83042.0,2.46972,83015.0,9.79669,83043.0,1.78011,83014.0,2.86223,83044.0,0.02982,83013.0,0.3415,83045.0,0.87221,83012.0,0.44074,83046.0,0.81176,83011.0,0.74426,83047.0,2.35336,83010.0,0.48074,83048.0,4.63087,83009.0,0.01807,83049.0,3.28734,83008.0,4.37452,83050.0,6.39763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,82961.0,0.04442,82962.0,1.10962,82959.0,0.00048,82967.0,8.27465,82953.0,0.0003,82968.0,1.75969,82945.0,0.00075,82969.0,1.13114,82943.0,0.021,82970.0,3.98662,82938.0,0.00139,82971.0,6.16952,82936.0,0.0093,82972.0,47.04283,82932.0,0.49034,82973.0,2.30579,82931.0,0.00118,82974.0,0.48275,82930.0,1.73631,82975.0,7.28219,82926.0,0.00639,82976.0,0.00618,82925.0,0.04,82977.0,3.54548,82922.0,0.01152,82978.0,9.73715,82919.0,0.03908,82979.0,0.09218,82917.0,0.52087,82980.0,0.12051,82916.0,0.48682,82981.0,8.88544,82915.0,0.06117,82982.0,6.93662,82914.0,0.06144,82983.0,0.12078,82913.0,0.0002,82984.0,1.31972,82911.0,0.00629,82985.0,9.68773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,82920.0,19.93955,82921.0,0.0225,82919.0,2.46788,82922.0,0.00015,82918.0,6.08921,82923.0,0.00015,82917.0,7.3404,82924.0,0.00015,82916.0,10.73853,82928.0,3.01466,82915.0,4.47026,82935.0,0.45216,82914.0,3.14223,82941.0,0.45212,82913.0,0.48243,82942.0,0.63,82912.0,1.43676,82943.0,0.63,82911.0,3.57421,82947.0,0.00611,82910.0,3.49407,82949.0,0.1268,82909.0,3.81115,82950.0,0.00362,82908.0,3.46243,82952.0,1.61874,82907.0,6.84589,82953.0,1.32307,82906.0,2.23126,82954.0,0.0006,82905.0,0.30129,82955.0,8.04872,82904.0,1.78981,82956.0,3.65542,82903.0,0.44272,82957.0,8.55092,82902.0,0.9456,82958.0,0.3686,82901.0,4.91268,82959.0,9.27181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,82952.0,15.69058,82953.0,5.17601,82951.0,6.56299,82954.0,0.00015,82950.0,9.99637,82955.0,0.00015,82949.0,1.49372,82956.0,0.00015,82948.0,2.53721,82959.0,0.45203,82947.0,13.22945,82961.0,0.03795,82946.0,3.2801,82962.0,0.63,82945.0,3.07568,82963.0,0.63,82944.0,0.40549,82966.0,0.14096,82942.0,5.4974,82968.0,0.13534,82941.0,5.99231,82969.0,0.12078,82940.0,0.81111,82971.0,1.66575,82939.0,1.30576,82972.0,1.23267,82938.0,4.12384,82974.0,1.31415,82937.0,1.29845,82975.0,1.37,82936.0,4.24085,82976.0,1.52136,82935.0,1.08669,82977.0,3.44025,82934.0,3.94266,82978.0,0.01143,82933.0,0.06688,82979.0,3.01543,82932.0,2.30932,82980.0,5.34937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,82989.0,1.63612,82990.0,8.40411,82988.0,0.00015,82991.0,0.00015,82987.0,0.12065,82992.0,3.15665,82986.0,0.00015,82993.0,0.02115,82985.0,0.60251,82995.0,0.05244,82984.0,0.01807,82996.0,2.89651,82983.0,2.41026,82997.0,0.37291,82981.0,0.33145,82998.0,0.16252,82980.0,0.02401,82999.0,1.23778,82979.0,0.71233,83000.0,9.73317,82977.0,1.04109,83001.0,1.285,82976.0,3.4876,83002.0,7.24773,82975.0,0.60258,83003.0,4.00603,82974.0,0.07695,83004.0,4.04085,82973.0,3.49134,83005.0,2.93036,82972.0,2.39096,83006.0,0.93794,82971.0,8.53094,83007.0,7.82847,82970.0,4.63446,83008.0,6.79124,82969.0,2.78579,83009.0,0.76354,82968.0,3.1356,83010.0,1.20627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,83019.0,1.58244,83020.0,5.79153,83018.0,0.12045,83021.0,0.77,83017.0,0.1206,83022.0,1.5126,83016.0,0.45172,83023.0,1.77928,83015.0,0.12046,83024.0,0.06262,83014.0,0.37409,83025.0,0.58882,83013.0,0.58891,83026.0,3.80633,83012.0,0.12046,83027.0,3.19632,83011.0,0.48186,83028.0,3.14912,83010.0,3.1537,83029.0,4.63594,83009.0,0.01807,83030.0,1.80673,83008.0,3.6906,83031.0,4.62749,83007.0,8.69826,83032.0,5.18553,83006.0,4.95682,83033.0,0.13849,83005.0,2.81593,83034.0,6.22849,83004.0,6.49026,83035.0,1.80663,83003.0,0.16014,83036.0,0.96518,83002.0,2.62532,83037.0,0.8423,83001.0,1.38023,83038.0,4.56068,83000.0,2.78846,83039.0,3.6568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,82869.0,0.13915,82870.0,12.85839,82867.0,0.12067,82872.0,1.61507,82866.0,0.483,82875.0,0.01809,82865.0,0.12067,82876.0,0.45248,82864.0,0.0003,82877.0,0.12066,82863.0,0.12068,82879.0,0.36096,82862.0,0.48303,82880.0,4.43939,82859.0,0.50084,82881.0,0.025,82855.0,0.57899,82882.0,3.07106,82854.0,0.58895,82883.0,0.88335,82853.0,0.00362,82884.0,5.4483,82852.0,0.0093,82885.0,7.75325,82851.0,0.49905,82886.0,1.73652,82850.0,1.81064,82887.0,2.40985,82849.0,0.0181,82888.0,0.64761,82847.0,1.63326,82889.0,2.56751,82846.0,0.0122,82890.0,1.31655,82845.0,0.0122,82891.0,1.28027,82844.0,1.70066,82892.0,7.082,82843.0,1.68912,82893.0,6.68341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,82734.0,2.5045,82735.0,3.02169,82733.0,5.41531,82736.0,0.02401,82732.0,0.15107,82739.0,0.45323,82731.0,0.00015,82744.0,0.052,82730.0,1.05787,82745.0,0.45319,82729.0,0.25023,82746.0,0.00411,82728.0,1.2101,82747.0,0.63,82727.0,0.92498,82750.0,0.63,82726.0,0.12088,82752.0,0.15932,82725.0,2.43154,82753.0,0.97318,82724.0,0.14558,82755.0,0.02175,82723.0,3.93314,82756.0,0.02401,82722.0,0.18118,82758.0,1.07595,82721.0,0.90872,82759.0,0.14214,82720.0,2.9902,82760.0,4.91846,82719.0,1.54111,82761.0,1.73223,82718.0,3.65223,82762.0,0.60121,82717.0,0.52679,82763.0,4.36283,82716.0,2.35187,82764.0,4.21089,82715.0,0.88609,82765.0,1.27812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,82732.0,15.67103,82733.0,0.62843,82731.0,2.20029,82734.0,0.00015,82730.0,10.87339,82735.0,0.00015,82729.0,5.71783,82736.0,0.00015,82728.0,2.53861,82740.0,3.02151,82727.0,3.00558,82742.0,0.45321,82726.0,0.6044,82745.0,2.33307,82725.0,0.20032,82746.0,1.09824,82724.0,0.17375,82747.0,3.3197,82723.0,7.83381,82748.0,2.77533,82722.0,6.21275,82749.0,5.89851,82721.0,8.48194,82750.0,7.59824,82720.0,6.11478,82751.0,0.63,82719.0,0.31968,82755.0,0.12071,82718.0,0.32108,82756.0,0.27882,82717.0,1.1855,82757.0,0.00036,82716.0,3.59358,82759.0,0.66861,82715.0,0.19953,82760.0,0.02423,82714.0,1.24288,82761.0,0.00604,82713.0,3.54451,82762.0,0.93941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,82582.0,0.82119,82583.0,8.96091,82580.0,0.23124,82584.0,0.6964,82579.0,0.01831,82585.0,0.70288,82578.0,0.61848,82586.0,0.45422,82577.0,0.47093,82590.0,0.47085,82576.0,0.1211,82592.0,1.20498,82575.0,0.1341,82593.0,0.03861,82574.0,1.01857,82594.0,0.79586,82573.0,0.13456,82595.0,0.63,82572.0,1.22477,82596.0,0.88,82571.0,3.69198,82597.0,2.03264,82570.0,0.52304,82598.0,1.34522,82569.0,0.5236,82599.0,2.54187,82568.0,0.00609,82600.0,0.12106,82567.0,1.29096,82601.0,6.4494,82566.0,1.29204,82602.0,3.71058,82565.0,0.65074,82603.0,6.0228,82564.0,0.1404,82604.0,0.1392,82563.0,3.499,82605.0,1.54896,82562.0,2.54235,82606.0,1.12128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,82620.0,0.12024,82621.0,8.22884,82619.0,0.0183,82623.0,0.89344,82618.0,0.12118,82624.0,0.01815,82617.0,0.00015,82625.0,0.14008,82616.0,0.59174,82626.0,0.45385,82614.0,0.13919,82627.0,0.59166,82612.0,0.60523,82628.0,0.53292,82610.0,0.12105,82629.0,4.37683,82609.0,0.19134,82630.0,1.22279,82608.0,0.60526,82631.0,2.96168,82606.0,0.60527,82632.0,6.68658,82604.0,0.30984,82633.0,4.36314,82602.0,2.50378,82634.0,15.53033,82600.0,0.01984,82635.0,0.72578,82599.0,2.4782,82636.0,1.4889,82598.0,1.36471,82637.0,0.47998,82597.0,8.3937,82638.0,1.83915,82596.0,2.37719,82639.0,0.13915,82595.0,1.50263,82640.0,4.98026,82594.0,12.87272,82642.0,8.53788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,82548.0,0.75448,82549.0,14.67536,82547.0,0.00015,82550.0,3.54064,82546.0,0.00015,82551.0,0.12113,82545.0,0.00015,82552.0,1.10591,82544.0,0.13931,82553.0,9.26827,82542.0,0.12115,82554.0,1.988,82540.0,0.12115,82555.0,2.76666,82539.0,0.01817,82556.0,0.2437,82538.0,0.12115,82557.0,6.53476,82537.0,0.95578,82558.0,0.24876,82536.0,0.12115,82559.0,0.96666,82535.0,0.0121,82560.0,1.56708,82534.0,0.13933,82561.0,1.85999,82533.0,1.40122,82562.0,6.41572,82532.0,0.63,82563.0,0.50848,82531.0,1.73623,82564.0,6.2773,82530.0,4.53948,82565.0,0.09218,82529.0,0.62379,82566.0,0.12095,82528.0,1.24896,82567.0,3.04268,82527.0,4.24424,82568.0,0.0244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,82629.0,0.01815,82637.0,0.4,82625.0,0.63096,82640.0,0.98082,82624.0,0.64815,82643.0,5.19889,82623.0,0.45386,82645.0,14.95079,82621.0,0.026,82646.0,1.41226,82619.0,2.95609,82647.0,4.40749,82618.0,0.16268,82648.0,3.9309,82617.0,0.4539,82649.0,0.76913,82614.0,0.01815,82650.0,0.01506,82612.0,0.26834,82651.0,0.97473,82611.0,2.57166,82652.0,2.401,82609.0,0.03725,82653.0,1.72767,82608.0,0.013,82654.0,3.51328,82607.0,2.20011,82655.0,1.23729,82606.0,3.49717,82656.0,0.3369,82604.0,0.48255,82657.0,2.54563,82603.0,0.0071,82658.0,3.20985,82602.0,2.48069,82659.0,1.65918,82601.0,1.3514,82660.0,8.74701,82600.0,0.013,82661.0,1.22258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,82604.0,3.84638,82605.0,0.77262,82603.0,1.2105,82606.0,0.00015,82602.0,0.78702,82607.0,1.40256,82601.0,0.47699,82608.0,0.0091,82600.0,2.39098,82610.0,0.03861,82599.0,0.04217,82612.0,1.2909,82598.0,1.81568,82614.0,1.08391,82597.0,0.12106,82615.0,3.45824,82596.0,4.29797,82616.0,1.88046,82595.0,0.26102,82618.0,0.49282,82594.0,2.24481,82619.0,0.1391,82593.0,0.1975,82620.0,0.25046,82592.0,1.37647,82622.0,0.48413,82591.0,4.20153,82623.0,6.19447,82590.0,7.73372,82624.0,1.10227,82589.0,0.7248,82625.0,5.22118,82588.0,3.36376,82626.0,0.17968,82587.0,11.38546,82627.0,2.50847,82586.0,3.93802,82628.0,1.5263,82585.0,2.16853,82629.0,1.24815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,82683.0,2.41601,82684.0,1.34683,82682.0,0.00015,82692.0,1.17538,82681.0,2.82557,82693.0,3.47689,82680.0,3.67333,82694.0,2.03263,82679.0,0.01814,82695.0,3.87159,82677.0,0.57452,82696.0,10.75105,82675.0,0.12095,82697.0,6.51613,82674.0,0.01814,82698.0,0.7292,82673.0,1.49205,82699.0,1.2166,82672.0,3.28136,82700.0,3.27076,82671.0,3.5198,82701.0,7.31702,82670.0,9.68068,82702.0,4.0938,82669.0,3.74376,82703.0,0.05989,82668.0,14.79437,82704.0,0.25338,82667.0,1.21035,82705.0,1.13219,82666.0,2.16947,82706.0,6.81233,82665.0,0.04736,82707.0,3.84087,82664.0,4.03692,82708.0,1.36124,82663.0,1.32257,82709.0,0.50136,82662.0,0.67074,82710.0,2.65312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,82683.0,2.50856,82684.0,1.8802,82682.0,0.45354,82685.0,0.03005,82680.0,0.4,82686.0,0.59123,82679.0,0.64814,82687.0,0.41842,82678.0,0.63,82688.0,1.93194,82677.0,2.14604,82689.0,4.2272,82676.0,3.72151,82690.0,0.5933,82675.0,0.06699,82691.0,4.66273,82674.0,0.50211,82692.0,4.11905,82673.0,0.00015,82693.0,3.75031,82672.0,0.02401,82694.0,3.78408,82670.0,0.48385,82695.0,5.48168,82669.0,0.97686,82696.0,7.39782,82668.0,0.14395,82697.0,1.11548,82667.0,0.08244,82698.0,2.85622,82666.0,5.30982,82699.0,0.74575,82664.0,0.31538,82700.0,6.51359,82662.0,3.09794,82701.0,4.45824,82661.0,1.37471,82702.0,1.08366,82660.0,3.16421,82703.0,1.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,82683.0,0.00015,82684.0,3.66197,82682.0,0.00015,82685.0,13.26459,82681.0,0.00015,82686.0,1.63191,82680.0,0.00015,82687.0,6.52874,82674.0,0.01814,82688.0,3.78837,82670.0,0.00018,82689.0,3.22605,82669.0,0.01814,82690.0,5.65848,82665.0,0.12097,82691.0,16.26326,82664.0,1.8031,82692.0,0.60465,82663.0,1.26,82694.0,9.50064,82662.0,0.12097,82695.0,3.16447,82660.0,0.12097,82696.0,0.75305,82659.0,0.50205,82697.0,0.2131,82658.0,0.9371,82699.0,0.88958,82657.0,1.21035,82700.0,10.08384,82656.0,0.68141,82702.0,6.47154,82655.0,0.81636,82703.0,6.57736,82654.0,4.80893,82704.0,1.46262,82653.0,0.69408,82705.0,3.6273,82652.0,5.51676,82706.0,0.30408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,82656.0,1.93998,82657.0,2.62247,82655.0,0.00015,82658.0,0.22302,82654.0,0.01814,82659.0,2.91196,82653.0,0.18146,82660.0,0.00015,82652.0,0.00018,82661.0,0.12097,82650.0,0.48051,82662.0,0.00947,82649.0,0.01814,82663.0,4.93677,82648.0,0.01295,82664.0,3.22553,82647.0,3.4979,82665.0,11.97563,82645.0,1.76069,82666.0,1.74074,82644.0,0.27498,82667.0,5.45295,82643.0,1.26,82668.0,1.96153,82642.0,0.121,82669.0,0.62295,82641.0,2.20264,82670.0,0.06452,82640.0,0.12719,82671.0,6.67692,82639.0,6.98116,82672.0,3.58656,82638.0,0.96255,82673.0,1.38427,82637.0,0.24196,82674.0,3.70706,82636.0,2.50939,82675.0,0.72572,82635.0,3.78455,82677.0,1.21184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,82669.0,2.74106,82670.0,8.85095,82668.0,0.00015,82671.0,0.45375,82667.0,0.00015,82672.0,6.05189,82666.0,0.00015,82673.0,1.2805,82664.0,0.01814,82674.0,3.85331,82663.0,1.7147,82675.0,8.35275,82662.0,2.7242,82676.0,0.35907,82661.0,3.05209,82677.0,0.63329,82660.0,1.26404,82678.0,0.61695,82659.0,2.37515,82679.0,3.67895,82658.0,10.91524,82680.0,6.59993,82656.0,5.21264,82681.0,0.00604,82655.0,0.8179,82682.0,1.82234,82654.0,8.05704,82683.0,1.05669,82653.0,1.25491,82684.0,4.73818,82652.0,1.64506,82685.0,5.04109,82651.0,0.14688,82686.0,0.85896,82650.0,6.86766,82687.0,9.20136,82649.0,7.34203,82688.0,0.72093,82648.0,2.65954,82689.0,1.4994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,82719.0,2.01112,82720.0,0.88,82715.0,0.45336,82721.0,0.12095,82714.0,0.01813,82722.0,1.32053,82711.0,0.88,82723.0,3.42923,82710.0,2.31,82724.0,4.59287,82709.0,1.73152,82725.0,3.42914,82708.0,1.26,82726.0,4.00939,82707.0,1.57,82727.0,11.16586,82706.0,0.8,82728.0,3.79577,82705.0,0.44465,82729.0,0.79839,82704.0,13.58566,82730.0,0.31894,82703.0,5.88203,82731.0,0.67677,82702.0,8.62734,82732.0,0.69653,82701.0,1.83363,82733.0,1.52408,82700.0,5.61611,82734.0,6.03803,82699.0,3.12685,82735.0,0.23757,82698.0,1.34221,82736.0,10.46371,82697.0,12.77907,82737.0,3.74565,82696.0,3.73685,82738.0,0.48345,82695.0,1.37506,82739.0,3.04819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,82749.0,0.01812,82750.0,10.69629,82746.0,0.45319,82751.0,0.36254,82744.0,0.0242,82752.0,12.64853,82742.0,0.46999,82753.0,7.78473,82740.0,0.45322,82754.0,0.12099,82739.0,0.64812,82755.0,1.61316,82738.0,1.21035,82756.0,0.83524,82737.0,0.12086,82757.0,2.92446,82736.0,0.8699,82758.0,7.14872,82735.0,3.67264,82759.0,0.17943,82734.0,3.66766,82760.0,5.10315,82733.0,5.95279,82761.0,12.40181,82732.0,1.33122,82762.0,1.24245,82731.0,1.2596,82763.0,0.61203,82730.0,6.38326,82764.0,3.18292,82729.0,0.81523,82765.0,1.00082,82728.0,4.11227,82766.0,3.9019,82727.0,3.02349,82767.0,7.46085,82726.0,0.01985,82768.0,1.11327,82725.0,2.07578,82769.0,4.19329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,82672.0,4.07975,82673.0,16.48673,82671.0,0.00015,82674.0,0.04352,82670.0,0.00015,82675.0,7.86569,82669.0,0.00015,82676.0,1.53598,82668.0,0.01295,82677.0,3.56303,82667.0,0.49541,82678.0,8.54347,82666.0,0.45363,82679.0,3.08632,82664.0,0.01814,82680.0,0.04313,82663.0,0.64295,82681.0,0.60472,82660.0,3.78706,82682.0,0.20483,82659.0,1.31352,82683.0,3.73581,82658.0,0.11438,82684.0,4.20173,82656.0,1.37321,82685.0,6.56123,82655.0,4.76533,82686.0,1.15093,82654.0,0.13453,82687.0,0.15954,82653.0,1.99106,82688.0,4.85656,82652.0,0.30638,82689.0,3.56817,82650.0,0.51719,82690.0,6.06711,82649.0,0.24522,82691.0,1.53593,82648.0,0.14713,82692.0,1.23805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,82570.0,14.73038,82571.0,0.11881,82569.0,2.51753,82572.0,0.00015,82568.0,9.16207,82573.0,0.00015,82567.0,1.45272,82574.0,0.12125,82566.0,6.58722,82576.0,0.1211,82565.0,0.03696,82578.0,0.12109,82564.0,0.47235,82579.0,0.00013,82563.0,5.45318,82580.0,0.60546,82562.0,7.38879,82582.0,0.60545,82561.0,3.51203,82583.0,0.60545,82560.0,1.62727,82585.0,0.12108,82559.0,0.43927,82587.0,0.60541,82558.0,0.12112,82591.0,0.48431,82557.0,1.22221,82594.0,0.6689,82556.0,0.69881,82595.0,0.48429,82555.0,2.77454,82597.0,0.67738,82554.0,1.25192,82599.0,0.50242,82553.0,11.40613,82600.0,0.4825,82552.0,0.45075,82602.0,0.45398,82551.0,1.21035,82603.0,0.60519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,82576.0,1.70497,82577.0,11.44227,82575.0,0.57808,82578.0,3.21146,82574.0,0.27608,82579.0,0.49766,82571.0,0.45415,82580.0,9.61781,82569.0,0.01816,82581.0,3.22241,82568.0,0.11725,82582.0,0.12109,82567.0,1.27199,82584.0,1.25733,82565.0,3.95309,82585.0,6.52518,82564.0,4.05141,82586.0,1.99504,82563.0,0.63,82587.0,6.78839,82562.0,1.48918,82588.0,1.42417,82561.0,2.8257,82589.0,0.04316,82560.0,3.05297,82590.0,2.14171,82559.0,0.9107,82591.0,0.37518,82558.0,0.88,82592.0,6.14434,82557.0,1.33147,82593.0,3.49772,82556.0,1.9171,82594.0,7.9652,82555.0,2.98344,82595.0,2.53864,82554.0,2.69049,82596.0,0.03663,82553.0,3.76705,82597.0,4.84738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,82424.0,0.00336,82425.0,13.60421,82421.0,0.00015,82426.0,2.72925,82420.0,0.00015,82427.0,1.00131,82419.0,0.01834,82428.0,1.37355,82418.0,0.00015,82429.0,0.62476,82414.0,0.0182,82430.0,1.88446,82413.0,0.12134,82431.0,0.12131,82411.0,0.12134,82432.0,1.33331,82410.0,0.00364,82433.0,1.57003,82409.0,2.7063,82434.0,2.93986,82408.0,1.94107,82435.0,7.65048,82407.0,0.12134,82436.0,1.24758,82405.0,0.60675,82437.0,2.88787,82404.0,0.26577,82438.0,3.9698,82403.0,0.49369,82439.0,0.14525,82402.0,1.09915,82440.0,1.6051,82401.0,3.66624,82441.0,5.60817,82400.0,2.60172,82442.0,1.45558,82399.0,0.56228,82443.0,1.56478,82398.0,4.48559,82444.0,4.61105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,82454.0,5.15331,82455.0,0.00015,82453.0,8.10495,82456.0,0.00015,82452.0,12.42492,82457.0,3.03188,82451.0,0.026,82458.0,0.45477,82450.0,1.57833,82461.0,0.00364,82449.0,0.26207,82464.0,0.45474,82448.0,0.61253,82468.0,0.63,82447.0,1.27049,82471.0,0.12125,82446.0,21.89728,82473.0,0.12125,82445.0,2.3214,82474.0,0.00606,82444.0,1.93596,82475.0,0.60623,82443.0,0.02836,82476.0,2.25347,82442.0,2.6069,82477.0,1.85274,82441.0,4.99736,82478.0,0.15545,82440.0,8.56324,82479.0,0.62439,82439.0,2.63246,82480.0,0.03861,82438.0,1.47693,82481.0,1.12825,82437.0,3.54946,82483.0,1.95196,82436.0,1.93301,82484.0,5.62413,82435.0,1.3573,82485.0,0.55305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,82509.0,0.5017,82510.0,0.00052,82508.0,9.84361,82511.0,0.00015,82507.0,1.1967,82512.0,3.03001,82506.0,15.42404,82515.0,0.00037,82505.0,1.26932,82516.0,0.45445,82504.0,2.82621,82519.0,0.651,82503.0,6.08376,82520.0,0.00037,82502.0,3.11919,82522.0,0.45442,82501.0,7.65167,82524.0,0.15003,82500.0,2.37772,82525.0,0.00401,82499.0,16.53984,82526.0,0.00605,82498.0,4.57325,82527.0,0.00605,82497.0,2.05433,82528.0,1.53096,82496.0,5.89033,82529.0,0.025,82495.0,2.90287,82530.0,2.14,82494.0,5.97902,82532.0,0.03861,82493.0,9.63851,82533.0,1.33316,82492.0,0.58199,82534.0,0.17865,82491.0,0.078,82535.0,0.48293,82490.0,0.80082,82536.0,1.14429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,82580.0,1.97661,82581.0,1.20675,82579.0,1.28122,82582.0,0.45424,82578.0,24.80097,82588.0,0.45406,82577.0,2.40629,82590.0,0.05969,82576.0,2.20309,82594.0,0.021,82575.0,5.98524,82597.0,0.88,82574.0,3.69199,82600.0,0.002,82573.0,6.11173,82601.0,0.03861,82572.0,3.41051,82602.0,0.24277,82571.0,4.51144,82603.0,1.57162,82570.0,2.35809,82604.0,1.981,82569.0,6.82258,82606.0,0.36952,82568.0,0.99111,82607.0,0.29861,82567.0,0.85588,82608.0,0.23859,82566.0,0.1702,82609.0,1.3992,82565.0,1.57444,82610.0,3.44767,82564.0,12.38886,82611.0,1.45259,82563.0,0.9993,82612.0,0.40871,82562.0,0.45055,82613.0,1.57081,82561.0,0.82232,82614.0,0.84877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,82609.0,9.92676,82610.0,0.23516,82608.0,0.1622,82611.0,0.00015,82607.0,4.60318,82612.0,0.45407,82606.0,13.75577,82613.0,0.00015,82605.0,4.36778,82618.0,0.45389,82604.0,3.65362,82619.0,0.021,82603.0,9.47115,82621.0,0.14307,82602.0,0.64391,82624.0,0.15956,82601.0,0.0788,82626.0,0.19807,82600.0,2.18665,82627.0,1.213,82599.0,0.66806,82628.0,0.6,82598.0,3.80158,82630.0,1.24062,82597.0,6.24343,82631.0,0.3545,82596.0,6.19403,82632.0,0.11964,82595.0,1.86141,82633.0,3.1134,82594.0,3.72982,82634.0,2.6433,82593.0,6.24798,82635.0,0.31365,82592.0,2.26843,82636.0,1.06116,82591.0,4.8313,82637.0,2.59894,82590.0,1.90064,82638.0,3.32399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,82703.0,0.57956,82704.0,11.59568,82702.0,0.47036,82705.0,0.03861,82701.0,0.00015,82706.0,0.59935,82700.0,0.00015,82708.0,1.261,82699.0,0.47158,82709.0,0.64751,82696.0,0.63,82710.0,0.18253,82695.0,6.51656,82711.0,0.24143,82694.0,0.01813,82712.0,1.23321,82693.0,0.67907,82713.0,0.62849,82692.0,1.09799,82714.0,4.80215,82691.0,5.57275,82715.0,5.42359,82690.0,2.64466,82716.0,0.9521,82689.0,1.0236,82717.0,5.1033,82688.0,5.8541,82718.0,7.36341,82687.0,3.68783,82719.0,2.79778,82686.0,0.13313,82720.0,1.08355,82685.0,13.8695,82721.0,5.80313,82684.0,0.29277,82722.0,7.03436,82683.0,0.12094,82724.0,3.99385,82682.0,3.49396,82725.0,0.35363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,82729.0,1.399,82730.0,0.95524,82728.0,3.49565,82732.0,0.45907,82727.0,1.82077,82733.0,0.18357,82726.0,1.61507,82737.0,1.30165,82725.0,0.75088,82739.0,0.01812,82724.0,0.01813,82740.0,2.36861,82723.0,2.41764,82743.0,2.17269,82722.0,1.43925,82744.0,2.22055,82721.0,1.97261,82745.0,0.15758,82720.0,0.73,82746.0,0.13432,82719.0,2.85297,82747.0,5.7794,82718.0,5.35372,82748.0,1.93354,82717.0,2.46318,82749.0,1.22862,82716.0,3.42993,82750.0,0.66446,82715.0,5.9318,82751.0,4.83027,82714.0,3.80001,82752.0,0.6577,82713.0,2.45693,82753.0,6.63421,82712.0,0.66728,82754.0,0.03346,82711.0,0.013,82755.0,0.24095,82710.0,4.12254,82756.0,3.15405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,82748.0,4.77043,82749.0,1.17487,82746.0,1.21035,82750.0,0.77015,82745.0,0.46997,82751.0,0.59092,82744.0,0.26659,82752.0,0.04746,82742.0,1.34191,82753.0,0.13379,82741.0,2.53308,82754.0,0.45089,82740.0,1.76093,82755.0,0.12694,82739.0,5.43953,82756.0,4.85819,82738.0,4.94331,82757.0,0.60417,82736.0,6.31957,82758.0,3.18346,82735.0,7.30042,82759.0,2.867,82734.0,1.99228,82760.0,2.64924,82733.0,0.90859,82761.0,7.96703,82732.0,3.72266,82762.0,1.67391,82731.0,6.01289,82763.0,1.87474,82730.0,0.61041,82764.0,9.39316,82729.0,6.45818,82765.0,3.35639,82728.0,0.24366,82766.0,2.57103,82727.0,1.415,82767.0,0.75469,82726.0,0.70494,82768.0,4.83144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,82779.0,2.97446,82780.0,7.98168,82778.0,0.00015,82781.0,0.18534,82777.0,0.00015,82782.0,3.63553,82776.0,0.00015,82783.0,0.48319,82774.0,0.01812,82784.0,0.17751,82770.0,0.11395,82785.0,0.0483,82769.0,0.48795,82786.0,2.18698,82768.0,0.14581,82787.0,0.66364,82767.0,2.77494,82788.0,8.56783,82766.0,0.12082,82789.0,5.45825,82765.0,0.03861,82790.0,4.09202,82764.0,3.66406,82791.0,1.3947,82763.0,2.62522,82792.0,11.63978,82762.0,4.30955,82793.0,1.53925,82761.0,7.02524,82794.0,3.77081,82760.0,6.28237,82795.0,0.48915,82759.0,0.43762,82796.0,4.38695,82758.0,2.17195,82797.0,11.17081,82757.0,1.84741,82798.0,3.81915,82756.0,0.23531,82799.0,0.01811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,82777.0,4.68527,82778.0,4.53159,82776.0,0.00015,82779.0,0.4879,82774.0,0.01812,82780.0,0.12699,82772.0,0.46982,82781.0,0.00015,82771.0,0.14338,82782.0,0.60398,82770.0,0.01295,82784.0,0.62208,82769.0,0.01812,82785.0,0.15956,82768.0,2.08225,82786.0,3.79395,82767.0,1.21035,82787.0,0.60395,82766.0,2.65068,82788.0,2.09598,82764.0,3.50862,82789.0,5.2614,82763.0,2.2294,82790.0,0.63603,82762.0,4.07185,82791.0,6.58257,82761.0,1.44514,82792.0,4.65767,82760.0,0.00604,82793.0,7.92934,82759.0,0.27716,82794.0,3.28995,82758.0,0.34978,82795.0,0.36519,82757.0,5.93898,82796.0,2.4828,82756.0,3.60708,82797.0,0.86193,82755.0,0.10233,82798.0,1.56926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,82824.0,1.2,82825.0,0.00015,82822.0,13.37843,82826.0,0.02973,82821.0,0.01295,82833.0,0.6393,82820.0,0.68246,82834.0,0.0181,82819.0,0.02414,82836.0,4.27075,82818.0,0.19039,82838.0,0.24031,82816.0,1.23175,82839.0,1.77268,82814.0,1.43909,82840.0,1.03059,82813.0,7.1845,82841.0,3.71337,82812.0,2.69904,82842.0,0.27205,82811.0,6.84221,82843.0,3.09995,82810.0,2.77419,82844.0,4.02112,82809.0,2.53266,82846.0,0.0064,82808.0,8.2965,82847.0,0.6003,82807.0,0.12438,82848.0,2.08251,82806.0,2.53364,82849.0,2.91487,82805.0,3.9288,82850.0,7.08238,82804.0,7.5532,82851.0,4.45743,82803.0,1.56796,82852.0,0.48278,82802.0,0.48308,82853.0,1.08219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,82866.0,0.00001,82867.0,8.14078,82865.0,0.64545,82868.0,7.42831,82864.0,0.63015,82869.0,9.81158,82854.0,3.08242,82870.0,4.36152,82849.0,2.14722,82871.0,0.12066,82844.0,0.0181,82872.0,2.13871,82843.0,0.12447,82873.0,0.61627,82841.0,1.26,82874.0,1.90339,82840.0,0.18945,82875.0,11.48707,82839.0,0.07775,82876.0,1.56231,82838.0,2.61109,82877.0,0.70637,82836.0,0.16989,82878.0,1.12978,82835.0,6.18649,82879.0,0.71355,82834.0,4.12936,82880.0,0.23786,82833.0,0.49589,82881.0,13.89029,82832.0,0.28553,82882.0,0.63,82831.0,0.0136,82883.0,0.75023,82830.0,1.06361,82884.0,0.86331,82829.0,2.97717,82885.0,0.48259,82828.0,0.26106,82886.0,3.49612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,82832.0,2.18691,82833.0,9.20684,82831.0,0.00015,82834.0,0.5646,82830.0,0.00015,82835.0,1.93152,82829.0,0.00015,82836.0,4.99162,82822.0,0.1432,82837.0,3.9397,82821.0,0.46954,82838.0,3.47397,82820.0,0.025,82839.0,7.73365,82819.0,0.04273,82840.0,7.02034,82818.0,0.16092,82841.0,2.72124,82817.0,0.77,82842.0,1.15687,82816.0,1.5238,82843.0,0.35921,82815.0,3.50199,82844.0,7.52836,82814.0,6.29421,82845.0,4.27878,82813.0,1.08123,82846.0,1.87623,82812.0,2.79138,82847.0,1.35095,82811.0,3.10838,82848.0,0.60954,82810.0,6.29461,82849.0,11.50039,82809.0,3.26778,82850.0,7.26939,82808.0,0.14935,82851.0,2.92448,82807.0,3.64892,82852.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,82832.0,13.94287,82833.0,0.62786,82831.0,0.20657,82835.0,0.00015,82830.0,3.1536,82836.0,0.00015,82829.0,2.12815,82842.0,0.0125,82828.0,0.13279,82843.0,0.12071,82827.0,3.57306,82844.0,0.79393,82826.0,0.17567,82845.0,0.1207,82825.0,3.58773,82846.0,0.1207,82824.0,0.39788,82847.0,0.59009,82822.0,4.28749,82849.0,0.6216,82821.0,0.60391,82851.0,0.12069,82820.0,3.13924,82852.0,0.13025,82819.0,5.86191,82853.0,4.34779,82818.0,1.04123,82854.0,0.70572,82817.0,1.25043,82856.0,0.6364,82816.0,1.28553,82857.0,0.48275,82815.0,1.48214,82858.0,0.48275,82814.0,7.56393,82859.0,1.86596,82813.0,3.97144,82860.0,0.15956,82812.0,3.26061,82861.0,6.76064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,82813.0,10.70992,82814.0,0.00015,82812.0,6.47408,82815.0,0.00015,82811.0,8.36815,82816.0,0.00015,82810.0,2.13707,82818.0,0.00015,82809.0,0.07157,82821.0,0.12074,82808.0,4.09244,82822.0,0.12074,82807.0,0.22649,82823.0,0.27463,82806.0,0.61676,82824.0,0.62179,82805.0,0.30058,82826.0,0.60367,82804.0,4.10906,82827.0,0.4695,82803.0,0.28168,82828.0,0.60365,82802.0,4.96226,82829.0,0.0181,82801.0,0.82138,82830.0,0.37079,82800.0,1.35229,82832.0,0.48893,82799.0,5.49878,82834.0,0.0181,82798.0,0.51041,82835.0,0.36586,82797.0,1.61628,82836.0,4.27467,82796.0,0.14273,82837.0,0.89846,82795.0,1.36989,82838.0,0.48287,82794.0,3.68116,82839.0,1.13096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,82812.0,3.60927,82813.0,1.4615,82811.0,0.18,82814.0,0.02008,82810.0,0.11981,82815.0,0.00015,82809.0,0.19923,82816.0,0.82208,82807.0,0.1994,82819.0,0.66829,82804.0,0.01811,82820.0,0.25058,82802.0,0.19809,82821.0,0.12074,82801.0,3.52473,82822.0,1.2608,82800.0,4.56388,82823.0,0.99846,82799.0,1.32789,82824.0,0.77866,82798.0,0.60387,82825.0,0.13279,82796.0,1.02395,82826.0,0.78991,82795.0,4.56302,82827.0,0.12713,82794.0,0.51389,82828.0,1.51908,82793.0,1.23656,82829.0,0.0431,82792.0,5.0227,82830.0,4.84864,82791.0,0.58818,82831.0,0.11622,82790.0,0.48315,82832.0,4.29896,82789.0,1.6798,82833.0,0.23872,82788.0,2.69299,82834.0,0.76951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,82900.0,0.56182,82901.0,8.37763,82891.0,0.46914,82902.0,0.24157,82889.0,0.01809,82903.0,0.52713,82888.0,0.63,82904.0,1.80846,82887.0,0.63,82905.0,0.0003,82884.0,0.78809,82906.0,4.63295,82883.0,2.68758,82907.0,1.19149,82882.0,6.12068,82908.0,2.23616,82881.0,0.2416,82909.0,1.06457,82880.0,1.51426,82910.0,4.76201,82879.0,3.29772,82911.0,1.48585,82878.0,3.21787,82912.0,0.49557,82876.0,0.12066,82913.0,0.1928,82875.0,3.9745,82914.0,5.09711,82874.0,0.62141,82915.0,3.15603,82873.0,1.61837,82916.0,6.38598,82872.0,0.12095,82917.0,0.52327,82871.0,0.11625,82918.0,1.68992,82870.0,0.52168,82919.0,3.0932,82869.0,3.89074,82920.0,2.25087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,83006.0,1.50871,83007.0,1.57176,83005.0,0.00361,83008.0,3.35877,83002.0,3.03447,83009.0,0.01807,83001.0,0.1036,83010.0,0.76813,83000.0,0.85052,83011.0,0.60232,82996.0,0.12423,83012.0,0.18072,82995.0,0.82003,83013.0,2.02558,82994.0,1.52807,83014.0,0.65732,82993.0,0.13701,83015.0,0.12706,82992.0,0.03861,83016.0,1.39338,82991.0,1.42891,83017.0,1.21035,82990.0,0.77,83018.0,8.93165,82989.0,10.27233,83019.0,0.48648,82988.0,1.69913,83020.0,1.31498,82987.0,3.34693,83021.0,8.13605,82986.0,2.05531,83022.0,1.8597,82984.0,12.81371,83023.0,2.55232,82983.0,0.72282,83024.0,6.8849,82982.0,0.1205,83025.0,1.69319,82981.0,4.47436,83026.0,3.49798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,82974.0,7.65089,82975.0,1.05977,82973.0,0.00015,82976.0,1.2105,82972.0,0.06277,82977.0,5.4099,82971.0,3.03462,82978.0,0.00015,82970.0,0.01295,82979.0,0.62062,82968.0,1.21305,82980.0,0.52188,82967.0,0.22455,82981.0,1.33696,82966.0,1.18808,82982.0,6.80693,82965.0,0.00602,82983.0,0.60252,82964.0,5.61521,82984.0,4.71744,82963.0,0.63,82985.0,3.40997,82962.0,0.63611,82986.0,7.76393,82961.0,5.8945,82987.0,1.47148,82960.0,1.12997,82988.0,7.61614,82959.0,0.9578,82989.0,0.15786,82958.0,9.58342,82990.0,0.00602,82957.0,0.00602,82991.0,2.20666,82955.0,1.61721,82992.0,3.07503,82954.0,0.01808,82993.0,1.36944,82953.0,6.60973,82994.0,8.2478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,82940.0,9.29219,82941.0,0.60753,82938.0,0.00015,82942.0,1.80979,82937.0,0.00015,82943.0,2.95762,82935.0,0.03861,82944.0,3.12045,82934.0,0.01295,82945.0,5.03361,82933.0,0.12095,82946.0,2.40406,82932.0,1.29676,82947.0,3.72725,82931.0,1.02257,82948.0,0.23779,82930.0,1.15717,82949.0,2.23623,82929.0,0.60759,82950.0,6.08406,82928.0,2.72548,82951.0,2.39557,82927.0,5.75121,82952.0,4.20696,82926.0,2.41811,82953.0,2.58984,82925.0,3.66301,82954.0,3.05201,82924.0,0.42596,82955.0,2.15177,82923.0,6.15109,82956.0,0.42815,82922.0,1.55652,82957.0,1.86143,82921.0,1.17126,82958.0,3.78424,82920.0,4.08691,82959.0,7.1258,82919.0,2.32368,82960.0,3.97043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,83129.0,1.19147,83130.0,0.00015,83127.0,12.47201,83131.0,0.00015,83126.0,0.1376,83133.0,0.01804,83124.0,0.07936,83138.0,0.48579,83123.0,0.691,83143.0,0.15973,83122.0,3.29794,83146.0,3.47446,83121.0,2.85985,83148.0,0.02165,83120.0,2.50537,83149.0,0.02031,83119.0,0.36926,83150.0,0.24121,83118.0,3.59594,83152.0,0.12026,83117.0,0.63,83153.0,1.21976,83116.0,0.00361,83154.0,3.48644,83115.0,0.001,83155.0,0.25904,83114.0,0.13899,83156.0,0.51963,83113.0,3.07968,83158.0,0.61803,83112.0,0.05836,83159.0,1.32268,83111.0,0.12032,83160.0,1.838,83110.0,4.90527,83162.0,0.0063,83109.0,3.97534,83163.0,3.07424,83108.0,4.05038,83164.0,1.21257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,83105.0,9.41414,83106.0,0.81991,83102.0,0.0131,83108.0,0.13836,83101.0,0.77,83109.0,0.60161,83100.0,0.12113,83111.0,0.58822,83099.0,0.63018,83112.0,0.60158,83096.0,0.37064,83113.0,0.61962,83094.0,0.27709,83114.0,0.72252,83093.0,0.78716,83115.0,4.07733,83092.0,0.88361,83117.0,0.12031,83091.0,1.2628,83118.0,0.03104,83090.0,4.23367,83119.0,0.97161,83089.0,3.75852,83120.0,6.50314,83088.0,0.1949,83121.0,0.63,83087.0,0.4815,83122.0,0.12095,83086.0,3.82126,83123.0,2.61979,83085.0,6.60933,83124.0,5.54139,83084.0,6.42005,83125.0,0.013,83083.0,2.24107,83126.0,2.04594,83082.0,6.09594,83127.0,5.14061,83081.0,3.18808,83128.0,4.75848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,83114.0,6.2495,83116.0,0.20465,83113.0,0.00015,83117.0,0.00015,83112.0,0.00015,83118.0,0.01819,83111.0,0.00015,83122.0,0.12641,83110.0,0.12095,83123.0,0.03099,83109.0,0.01295,83124.0,0.1203,83108.0,1.26179,83125.0,0.63,83106.0,0.03861,83126.0,4.52517,83105.0,1.61507,83127.0,3.83306,83104.0,0.01804,83128.0,0.65397,83102.0,3.60945,83129.0,1.42016,83101.0,0.65443,83131.0,1.35776,83100.0,2.22386,83132.0,0.4815,83099.0,3.36256,83133.0,0.5242,83098.0,0.01202,83134.0,3.1913,83097.0,9.41026,83135.0,0.5774,83096.0,4.43916,83136.0,3.59709,83095.0,0.11552,83137.0,0.66636,83094.0,4.57293,83138.0,1.89581,83093.0,7.22826,83139.0,0.84177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,83108.0,0.75024,83109.0,18.92248,83107.0,0.00015,83110.0,1.74253,83106.0,0.00015,83111.0,5.97534,83100.0,0.69186,83112.0,5.64117,83099.0,0.00018,83113.0,6.17936,83096.0,0.40609,83114.0,3.30235,83095.0,3.13476,83115.0,0.12095,83093.0,3.18879,83116.0,0.61311,83092.0,9.34767,83117.0,3.58027,83091.0,5.50786,83118.0,4.53185,83090.0,0.70575,83119.0,6.24739,83089.0,1.17864,83120.0,6.57691,83088.0,3.70806,83121.0,0.83567,83087.0,0.48063,83122.0,2.31332,83086.0,9.78879,83123.0,1.85185,83085.0,3.15772,83124.0,3.0075,83084.0,2.29626,83125.0,6.35212,83083.0,0.671,83126.0,3.79785,83082.0,0.30183,83127.0,0.77,83081.0,4.53578,83128.0,3.07358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,83018.0,0.02115,83019.0,5.58029,83017.0,0.00015,83020.0,3.85039,83016.0,0.00204,83021.0,0.72387,83015.0,0.00015,83022.0,1.73552,83011.0,0.12095,83023.0,1.28164,83010.0,0.13417,83024.0,0.02443,83009.0,0.46847,83025.0,4.55013,83008.0,0.11581,83027.0,0.12044,83006.0,0.0587,83028.0,1.31197,83004.0,1.2108,83029.0,1.3489,83003.0,3.03411,83030.0,0.1339,83002.0,0.25904,83031.0,3.27693,83001.0,7.68961,83032.0,9.03955,83000.0,2.87176,83033.0,6.8082,82999.0,0.13215,83034.0,3.29022,82998.0,3.42406,83035.0,3.43195,82997.0,0.48223,83036.0,0.37852,82996.0,5.99471,83037.0,5.1043,82995.0,4.27528,83038.0,4.17179,82994.0,0.87262,83039.0,1.20903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,83142.0,5.88419,83143.0,2.60915,83141.0,0.91127,83144.0,0.00015,83139.0,0.01804,83145.0,0.12042,83138.0,0.82509,83146.0,0.00015,83137.0,1.6815,83147.0,0.60133,83136.0,1.96872,83148.0,0.1383,83135.0,9.73688,83150.0,0.12026,83134.0,0.05665,83151.0,0.48105,83133.0,0.46778,83152.0,0.58793,83132.0,6.31282,83153.0,0.49907,83130.0,0.41643,83154.0,0.60729,83129.0,4.22785,83155.0,0.00361,83128.0,4.53006,83156.0,0.12025,83127.0,9.64203,83157.0,0.69931,83126.0,0.12029,83158.0,2.72592,83125.0,4.83654,83161.0,3.83773,83124.0,0.13834,83162.0,0.63643,83123.0,0.86418,83163.0,0.82664,83122.0,2.48691,83164.0,0.26505,83121.0,0.72095,83165.0,1.56239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,83093.0,0.02115,83094.0,8.13389,83092.0,0.00015,83097.0,4.34689,83091.0,0.00015,83098.0,0.19531,83090.0,0.00015,83099.0,1.61251,83085.0,0.22443,83101.0,9.78893,83083.0,0.00018,83102.0,4.16783,83082.0,0.3541,83103.0,1.01804,83081.0,0.71208,83104.0,0.63323,83079.0,0.00361,83106.0,0.66079,83077.0,0.18334,83107.0,1.54729,83076.0,0.77601,83108.0,1.02931,83074.0,0.43665,83110.0,4.03662,83073.0,6.15571,83111.0,5.10587,83072.0,4.63882,83113.0,0.57345,83071.0,0.49225,83114.0,0.70931,83069.0,0.02694,83115.0,1.32268,83068.0,1.38696,83116.0,0.0063,83067.0,0.15756,83117.0,5.05445,83066.0,1.34811,83118.0,0.26841,83065.0,4.1052,83119.0,15.1227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,83051.0,0.11982,83052.0,11.18454,83049.0,0.00015,83053.0,0.13861,83048.0,0.00015,83054.0,0.03018,83046.0,0.00189,83055.0,1.3251,83044.0,0.12462,83056.0,0.09233,83043.0,0.021,83057.0,0.14537,83042.0,0.07244,83058.0,1.34073,83041.0,0.22434,83059.0,0.60197,83039.0,0.00611,83060.0,0.12039,83038.0,0.0366,83061.0,0.03795,83037.0,0.2191,83062.0,0.55847,83035.0,0.12095,83063.0,0.49961,83034.0,0.29463,83064.0,0.60193,83032.0,0.27127,83065.0,4.17581,83031.0,0.22412,83066.0,2.86287,83030.0,3.86439,83067.0,5.10221,83029.0,3.04755,83068.0,0.01805,83028.0,1.48056,83069.0,1.06609,83027.0,0.16071,83070.0,5.11735,83026.0,0.227,83071.0,0.02401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,83032.0,1.3521,83033.0,2.90663,83031.0,0.00015,83034.0,0.60192,83030.0,0.22251,83035.0,1.07063,83028.0,0.26919,83036.0,0.01946,83027.0,2.83812,83037.0,0.12042,83025.0,3.37004,83038.0,1.82191,83024.0,2.00793,83039.0,3.47894,83023.0,2.05118,83040.0,0.12042,83022.0,3.94457,83042.0,0.6271,83021.0,6.21158,83043.0,1.8339,83020.0,1.38095,83044.0,3.86991,83019.0,3.86041,83045.0,1.33198,83018.0,0.021,83046.0,2.53637,83017.0,1.65,83047.0,2.99738,83016.0,3.03032,83048.0,5.24734,83015.0,0.12046,83049.0,0.48766,83014.0,6.23875,83050.0,4.25475,83013.0,0.9971,83051.0,7.78786,83012.0,4.1028,83052.0,0.84638,83011.0,3.61858,83053.0,2.21564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,83042.0,17.1463,83043.0,0.06362,83041.0,0.28226,83044.0,0.00015,83040.0,3.92118,83045.0,0.00015,83039.0,5.32865,83046.0,0.12056,83038.0,0.04715,83048.0,0.12041,83037.0,2.4382,83050.0,0.1204,83036.0,0.23424,83051.0,0.1204,83035.0,0.92746,83053.0,0.62008,83034.0,0.01806,83055.0,0.1204,83033.0,5.2859,83056.0,0.4816,83032.0,3.02972,83057.0,0.12039,83031.0,0.12043,83058.0,0.48625,83029.0,3.98762,83060.0,0.48157,83028.0,11.19168,83062.0,0.00361,83027.0,0.36694,83063.0,0.01805,83026.0,2.63237,83064.0,0.48155,83025.0,0.54843,83065.0,1.80578,83024.0,1.24041,83066.0,1.22104,83023.0,3.02972,83067.0,0.77292,83022.0,0.05246,83068.0,4.13157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,83058.0,0.80837,83059.0,0.98405,83056.0,0.04222,83061.0,0.63,83055.0,3.66198,83062.0,2.24402,83054.0,0.38211,83063.0,0.76469,83053.0,0.80919,83064.0,1.83173,83051.0,0.7504,83065.0,0.48155,83050.0,0.16083,83066.0,0.1806,83049.0,0.13847,83067.0,0.00601,83048.0,5.13693,83068.0,0.01805,83047.0,1.35497,83069.0,1.73208,83046.0,1.09078,83071.0,0.77,83045.0,1.59445,83072.0,0.00018,83044.0,0.53175,83073.0,0.71621,83043.0,3.09149,83074.0,2.14181,83042.0,0.61747,83076.0,0.12037,83041.0,0.00133,83077.0,3.86037,83040.0,3.73967,83078.0,1.75535,83039.0,0.73719,83080.0,0.15201,83038.0,1.03844,83081.0,1.75074,83037.0,1.488,83082.0,0.48145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,83156.0,11.59649,83157.0,0.047,83155.0,0.01295,83158.0,0.01803,83154.0,0.01803,83161.0,0.00095,83153.0,3.07086,83162.0,0.12024,83152.0,4.42318,83163.0,0.01803,83151.0,0.13321,83164.0,0.12024,83149.0,0.58654,83165.0,0.12706,83147.0,0.27865,83166.0,0.12024,83145.0,0.7223,83168.0,0.15926,83144.0,1.37555,83169.0,1.32196,83143.0,3.17828,83170.0,2.93376,83142.0,1.84446,83171.0,0.60116,83141.0,0.60138,83172.0,0.00601,83140.0,0.55486,83173.0,0.41678,83139.0,0.90832,83174.0,1.20173,83137.0,10.46304,83175.0,0.61141,83136.0,1.05475,83176.0,0.93546,83135.0,0.13028,83178.0,0.25208,83134.0,0.70683,83179.0,2.81801,83133.0,1.32915,83180.0,5.28238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,83132.0,9.99172,83133.0,0.13847,83129.0,0.01804,83134.0,0.00015,83128.0,0.88,83135.0,0.12043,83127.0,1.63579,83136.0,0.46791,83126.0,0.86881,83137.0,0.12389,83125.0,1.50734,83138.0,0.56607,83124.0,2.72164,83139.0,0.12028,83123.0,2.04576,83140.0,0.12027,83122.0,2.93918,83141.0,0.48111,83121.0,3.77731,83142.0,0.12027,83120.0,0.27435,83143.0,1.23179,83119.0,0.39738,83144.0,5.2811,83118.0,0.74302,83145.0,0.71145,83117.0,0.12031,83146.0,0.9755,83116.0,0.12031,83147.0,0.51968,83115.0,1.73602,83148.0,3.16182,83114.0,6.66628,83149.0,8.56325,83113.0,9.08016,83150.0,0.90091,83112.0,0.73591,83151.0,6.7808,83111.0,3.00795,83152.0,0.7267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,83091.0,0.18067,83092.0,5.96369,83090.0,0.00015,83093.0,5.00033,83088.0,1.1774,83094.0,4.53333,83084.0,0.03795,83095.0,0.12034,83083.0,0.11605,83097.0,1.33216,83081.0,0.58631,83098.0,3.6117,83080.0,2.40322,83099.0,0.24803,83079.0,1.69228,83100.0,0.24222,83078.0,1.06708,83101.0,6.28908,83077.0,2.80049,83102.0,0.1892,83076.0,0.12039,83103.0,1.94695,83075.0,6.13028,83104.0,10.14458,83074.0,1.75407,83105.0,4.97449,83073.0,0.75918,83106.0,4.67786,83072.0,3.59434,83107.0,0.24127,83071.0,0.48151,83108.0,0.78659,83070.0,0.00361,83109.0,0.02401,83069.0,1.34963,83110.0,7.71254,83068.0,2.37487,83111.0,3.2777,83067.0,4.20063,83112.0,0.8944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,83118.0,31.70158,83119.0,0.00015,83117.0,7.4373,83120.0,0.00015,83116.0,2.80974,83121.0,0.00015,83115.0,4.99327,83126.0,0.12029,83114.0,1.61798,83128.0,0.13833,83113.0,5.74799,83130.0,0.12029,83112.0,11.31988,83132.0,0.60145,83111.0,1.25128,83133.0,0.01804,83110.0,3.60924,83134.0,0.12028,83109.0,0.02582,83135.0,0.46776,83108.0,5.1388,83136.0,0.60141,83107.0,0.24127,83138.0,0.01804,83106.0,3.04623,83139.0,0.63738,83105.0,9.62367,83140.0,0.24785,83104.0,1.84525,83141.0,2.15218,83103.0,0.12033,83142.0,3.48064,83102.0,1.82149,83143.0,6.39253,83101.0,0.57352,83144.0,3.8706,83100.0,3.02718,83145.0,0.77,83099.0,0.14511,83146.0,2.84666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,83163.0,13.81944,83164.0,0.00015,83162.0,6.5657,83165.0,0.00015,83161.0,3.00819,83166.0,0.00015,83160.0,0.12626,83167.0,0.00015,83159.0,3.49796,83170.0,0.12023,83158.0,2.66405,83173.0,0.01803,83157.0,2.58602,83174.0,0.12022,83156.0,3.41495,83175.0,0.46754,83155.0,10.25265,83178.0,0.01803,83154.0,2.69982,83179.0,2.66476,83153.0,9.52478,83180.0,0.12022,83152.0,2.12464,83181.0,8.97809,83151.0,2.65157,83182.0,0.07753,83150.0,3.37595,83183.0,0.01803,83149.0,6.74007,83184.0,1.16874,83148.0,0.93847,83185.0,6.75475,83147.0,0.00042,83186.0,1.80317,83146.0,3.59473,83187.0,2.96998,83145.0,1.66051,83188.0,0.89489,83144.0,0.53971,83189.0,0.05071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,83207.0,8.99945,83208.0,0.01156,83206.0,0.11394,83209.0,0.00015,83205.0,0.14998,83210.0,0.00015,83202.0,3.40569,83211.0,0.00015,83201.0,2.78418,83212.0,0.01295,83200.0,2.81702,83213.0,0.03097,83199.0,9.94438,83214.0,0.12017,83198.0,4.28826,83216.0,0.12016,83197.0,3.63531,83218.0,0.87847,83196.0,2.28,83219.0,0.95157,83195.0,1.92313,83220.0,0.12016,83194.0,6.58621,83221.0,3.28412,83193.0,1.32193,83222.0,0.77592,83192.0,4.84328,83223.0,0.49865,83191.0,0.1212,83224.0,0.16719,83190.0,0.23913,83225.0,0.72971,83189.0,3.39455,83226.0,2.0117,83188.0,5.1319,83227.0,3.95169,83187.0,0.72284,83228.0,2.09619,83186.0,1.26,83229.0,3.03023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,83200.0,10.38721,83202.0,0.00015,83199.0,0.24429,83203.0,0.50492,83198.0,1.28249,83204.0,0.00015,83197.0,0.03861,83205.0,1.06829,83196.0,0.025,83206.0,0.12018,83194.0,1.41695,83208.0,0.77236,83193.0,0.66885,83209.0,0.62588,83192.0,6.78269,83210.0,0.60088,83191.0,0.37924,83211.0,3.15501,83190.0,5.7945,83212.0,0.12017,83189.0,8.38889,83213.0,0.61704,83188.0,0.44928,83214.0,0.60085,83187.0,0.35333,83215.0,7.32773,83186.0,4.85347,83216.0,2.19218,83185.0,1.47898,83217.0,5.99666,83184.0,6.2977,83218.0,1.36744,83183.0,1.42805,83219.0,0.77697,83182.0,0.87116,83220.0,3.43139,83181.0,1.90059,83221.0,0.65334,83180.0,3.14475,83222.0,0.85248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,83247.0,11.40692,83248.0,0.17487,83246.0,0.03861,83249.0,0.48048,83245.0,0.11725,83250.0,0.6506,83244.0,0.63,83251.0,0.00111,83242.0,0.8107,83252.0,0.12011,83240.0,0.88,83253.0,0.48511,83239.0,0.13815,83254.0,0.60056,83238.0,0.15401,83255.0,0.01931,83237.0,5.28327,83256.0,0.12011,83236.0,0.26504,83257.0,1.20173,83235.0,0.24109,83258.0,0.62744,83234.0,0.01802,83259.0,3.46975,83233.0,0.89614,83260.0,0.1201,83232.0,0.48058,83262.0,0.8464,83231.0,2.61314,83263.0,1.81951,83230.0,7.10098,83264.0,2.8356,83229.0,6.35411,83265.0,4.64988,83228.0,10.0727,83266.0,2.97365,83227.0,6.21587,83267.0,2.70012,83226.0,3.06346,83268.0,4.04069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,83274.0,13.97805,83275.0,0.12023,83273.0,2.90656,83276.0,0.12023,83272.0,2.19783,83277.0,0.00015,83271.0,0.14813,83278.0,0.13808,83270.0,0.48419,83279.0,0.50989,83269.0,0.1477,83280.0,0.12007,83268.0,2.23213,83282.0,0.60036,83267.0,0.12609,83283.0,0.01801,83266.0,5.1767,83284.0,0.12037,83265.0,0.74656,83285.0,0.00611,83264.0,0.18122,83286.0,0.60033,83263.0,4.55253,83287.0,1.79811,83262.0,8.61193,83288.0,0.13806,83261.0,2.63533,83290.0,1.85863,83260.0,4.52163,83291.0,2.35846,83259.0,1.39923,83292.0,0.25147,83258.0,0.66024,83293.0,2.71824,83257.0,3.06549,83294.0,0.48632,83256.0,5.4966,83295.0,9.16815,83255.0,6.38255,83296.0,0.29687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,83426.0,3.35032,83427.0,1.44056,83425.0,2.9967,83428.0,0.49757,83424.0,0.00898,83429.0,2.52107,83423.0,0.13272,83430.0,0.00015,83422.0,0.63,83431.0,0.11985,83421.0,0.12682,83432.0,3.94198,83418.0,0.46618,83433.0,0.14393,83415.0,0.77,83434.0,0.5301,83414.0,0.63,83435.0,0.27832,83413.0,0.33713,83436.0,3.18932,83412.0,0.86433,83437.0,5.15308,83411.0,0.01798,83438.0,0.11015,83410.0,3.46346,83439.0,2.47473,83409.0,0.21188,83440.0,3.13228,83408.0,1.01834,83441.0,3.58202,83407.0,0.1592,83442.0,1.37351,83406.0,1.33915,83443.0,2.79837,83405.0,3.85949,83444.0,1.65477,83404.0,0.11989,83445.0,1.7349,83403.0,6.41729,83446.0,2.37041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,83443.0,0.11956,83444.0,0.11899,83442.0,8.38879,83452.0,0.47931,83441.0,5.26518,83456.0,0.49224,83440.0,1.23534,83458.0,1.32582,83438.0,0.58605,83459.0,0.47927,83437.0,0.74985,83462.0,2.081,83436.0,0.63,83463.0,0.50883,83435.0,0.11985,83464.0,1.22434,83434.0,0.59927,83465.0,0.11998,83433.0,0.28404,83466.0,0.6343,83432.0,0.11985,83467.0,0.98742,83431.0,4.38184,83468.0,0.0253,83430.0,0.11986,83470.0,1.90491,83429.0,1.24109,83471.0,1.96478,83428.0,0.11986,83473.0,0.72152,83427.0,1.47932,83474.0,0.11548,83426.0,0.07868,83475.0,2.947,83425.0,2.56797,83476.0,1.61507,83424.0,0.11998,83477.0,6.26517,83423.0,3.9424,83478.0,0.77324,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,83331.0,1.37159,83333.0,1.2,83327.0,0.00289,83337.0,2.88218,83325.0,0.26595,83338.0,0.25897,83324.0,0.03861,83339.0,3.60983,83322.0,0.25904,83340.0,6.7514,83320.0,0.2512,83341.0,5.67373,83319.0,0.0036,83342.0,1.45001,83317.0,0.06025,83343.0,3.51854,83315.0,0.20018,83344.0,7.22339,83314.0,1.22584,83345.0,3.14781,83312.0,0.14818,83346.0,2.77724,83311.0,0.018,83347.0,4.43818,83308.0,0.47761,83348.0,0.22399,83307.0,0.68611,83349.0,1.33265,83306.0,1.27847,83350.0,0.036,83303.0,3.46791,83351.0,2.01131,83302.0,2.19208,83352.0,1.81812,83301.0,0.73805,83353.0,0.59985,83300.0,0.00321,83354.0,2.88195,83298.0,0.924,83355.0,1.43751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,83255.0,5.45807,83256.0,1.60184,83250.0,0.006,83258.0,0.27706,83249.0,1.14942,83259.0,0.09218,83247.0,0.26515,83260.0,0.60052,83246.0,0.48009,83261.0,1.19973,83245.0,11.80961,83262.0,0.1201,83244.0,0.12088,83263.0,1.33988,83243.0,0.021,83264.0,5.47778,83242.0,6.63589,83265.0,4.83234,83241.0,0.77399,83266.0,3.98581,83240.0,0.3563,83267.0,3.32011,83239.0,5.61238,83268.0,2.2562,83238.0,0.47755,83269.0,2.79707,83237.0,0.82139,83270.0,4.72314,83236.0,0.35025,83271.0,9.7391,83235.0,0.12014,83272.0,3.06091,83234.0,0.11674,83273.0,0.16105,83233.0,1.48071,83274.0,5.73709,83232.0,0.00048,83275.0,0.59231,83231.0,1.54185,83276.0,5.28625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,83276.0,0.18026,83277.0,8.03302,83275.0,0.00015,83278.0,0.00015,83274.0,0.00015,83279.0,0.13317,83273.0,0.00051,83280.0,0.51891,83269.0,0.1256,83281.0,0.60037,83268.0,0.587,83282.0,1.19973,83267.0,0.12637,83283.0,0.12007,83265.0,0.48039,83284.0,5.3899,83263.0,0.1201,83285.0,3.7641,83261.0,3.48328,83286.0,3.03684,83260.0,4.29181,83287.0,4.74874,83259.0,2.58293,83288.0,1.84691,83258.0,2.54551,83289.0,12.2931,83257.0,0.75906,83290.0,2.25796,83256.0,7.08987,83291.0,13.90162,83255.0,0.97864,83292.0,2.54902,83254.0,0.3171,83293.0,0.14105,83253.0,3.50194,83294.0,1.77785,83252.0,5.58899,83295.0,3.1334,83251.0,0.68803,83296.0,0.61624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,83296.0,4.33614,83297.0,0.00015,83295.0,14.60803,83308.0,0.05352,83294.0,1.28423,83309.0,0.01931,83293.0,8.25431,83313.0,1.61507,83292.0,0.00615,83314.0,0.59674,83291.0,0.61845,83315.0,1.19973,83290.0,3.99179,83317.0,0.29304,83289.0,0.12006,83318.0,2.31925,83288.0,0.33608,83319.0,0.15779,83287.0,3.3165,83320.0,0.00188,83286.0,3.55229,83321.0,1.23834,83285.0,0.2051,83322.0,4.20691,83283.0,3.57304,83323.0,1.62807,83282.0,2.15198,83324.0,3.67819,83281.0,2.16366,83325.0,0.56987,83280.0,0.74998,83326.0,1.92128,83279.0,0.82292,83327.0,1.86024,83278.0,0.13003,83329.0,0.48002,83277.0,0.24629,83330.0,0.57929,83276.0,7.38801,83331.0,9.43093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,83284.0,0.00015,83285.0,5.42861,83280.0,0.04985,83286.0,3.8602,83273.0,0.0036,83287.0,5.36909,83272.0,0.001,83288.0,1.79756,83271.0,0.025,83289.0,1.17373,83269.0,0.12009,83290.0,0.09283,83268.0,0.72381,83291.0,0.65423,83267.0,0.79711,83292.0,1.92109,83265.0,1.4855,83293.0,3.98251,83264.0,0.41264,83294.0,3.26903,83263.0,1.15971,83295.0,1.98412,83261.0,0.05834,83296.0,0.60026,83260.0,0.48042,83297.0,0.006,83259.0,0.16106,83298.0,0.24329,83258.0,1.47545,83299.0,0.04029,83257.0,0.14154,83300.0,0.84619,83256.0,4.59832,83301.0,12.12239,83255.0,3.9837,83302.0,0.92665,83254.0,0.11546,83303.0,0.11998,83253.0,0.91238,83304.0,5.81458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,83231.0,2.60423,83232.0,0.70731,83228.0,0.46724,83233.0,0.01216,83227.0,0.53407,83234.0,0.30652,83226.0,0.86371,83235.0,0.00015,83225.0,2.18643,83236.0,0.6007,83224.0,0.55956,83237.0,1.84256,83223.0,3.92657,83238.0,0.96601,83222.0,3.35685,83239.0,0.96106,83221.0,3.58703,83240.0,0.025,83220.0,7.54893,83241.0,0.12013,83219.0,0.60432,83242.0,2.51813,83218.0,0.18751,83243.0,3.01383,83217.0,0.03001,83244.0,3.96489,83216.0,3.76882,83245.0,2.22887,83215.0,4.37953,83246.0,6.29823,83214.0,7.79517,83247.0,7.71845,83213.0,0.19634,83248.0,0.61542,83212.0,0.40263,83249.0,6.45171,83211.0,0.78802,83250.0,5.57545,83210.0,4.11537,83251.0,7.11141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,83198.0,0.70769,83199.0,0.83747,83196.0,1.29958,83200.0,0.00015,83195.0,1.78174,83201.0,0.60095,83194.0,0.46743,83202.0,0.77,83193.0,0.2864,83203.0,1.98502,83192.0,0.84856,83204.0,1.51,83191.0,2.98194,83205.0,5.84934,83190.0,0.50599,83206.0,1.11073,83189.0,0.5086,83207.0,5.95989,83188.0,8.74761,83208.0,0.48221,83187.0,0.18831,83209.0,4.38962,83186.0,2.80814,83210.0,2.30038,83185.0,1.20783,83211.0,5.66194,83184.0,0.24225,83212.0,3.30015,83183.0,4.35292,83213.0,1.40745,83182.0,3.98767,83214.0,3.56894,83181.0,1.92146,83215.0,2.47399,83180.0,3.02408,83216.0,3.84329,83179.0,6.38341,83217.0,0.09218,83178.0,4.35102,83218.0,2.53435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,83193.0,17.04747,83194.0,0.96794,83192.0,0.70172,83195.0,0.00015,83191.0,3.86696,83196.0,0.00015,83190.0,8.455,83197.0,0.18046,83189.0,3.73004,83202.0,0.12018,83188.0,4.9602,83203.0,0.43768,83187.0,2.06626,83204.0,0.12018,83186.0,4.01805,83206.0,0.12018,83185.0,6.25149,83207.0,0.12618,83184.0,0.27249,83208.0,0.48072,83183.0,1.65399,83209.0,1.38017,83182.0,2.27019,83210.0,0.13218,83181.0,0.52563,83211.0,0.58751,83180.0,4.27334,83212.0,0.60086,83179.0,7.01676,83213.0,2.23801,83178.0,3.62537,83214.0,1.04448,83177.0,0.78102,83215.0,0.97085,83176.0,0.44403,83216.0,1.20457,83175.0,4.433,83217.0,3.17966,83174.0,1.04855,83218.0,2.91108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,83186.0,3.71422,83187.0,1.3084,83185.0,0.62685,83188.0,0.18048,83184.0,4.26607,83189.0,0.12035,83183.0,0.61461,83190.0,0.00015,83182.0,4.75315,83191.0,0.61303,83181.0,8.19146,83192.0,1.73527,83180.0,6.61042,83193.0,0.1202,83179.0,3.272,83194.0,0.73283,83178.0,0.60712,83195.0,2.30324,83176.0,9.44401,83196.0,0.95483,83175.0,1.84393,83197.0,0.60097,83174.0,0.98037,83198.0,0.48078,83173.0,1.75916,83199.0,0.70272,83172.0,1.57136,83200.0,4.77082,83171.0,0.15031,83201.0,0.60095,83170.0,1.99777,83202.0,2.38902,83169.0,3.18693,83203.0,3.54122,83168.0,6.64922,83204.0,3.75936,83167.0,5.97904,83205.0,0.95933,83166.0,0.65209,83206.0,11.28869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,83183.0,1.97594,83184.0,1.33687,83182.0,0.88,83185.0,0.00626,83181.0,1.25986,83186.0,1.73543,83180.0,1.49742,83187.0,0.38292,83179.0,1.13613,83188.0,1.08051,83177.0,0.89022,83189.0,0.48083,83176.0,7.06937,83190.0,0.1202,83175.0,2.18619,83191.0,0.48082,83174.0,2.95894,83192.0,0.83821,83173.0,0.39452,83193.0,4.0125,83172.0,3.59361,83194.0,0.8902,83171.0,0.61919,83195.0,3.04777,83169.0,7.24461,83196.0,3.52007,83168.0,1.79044,83197.0,4.73233,83167.0,2.40491,83198.0,0.79888,83166.0,0.13827,83199.0,0.63255,83165.0,0.49091,83200.0,0.24821,83164.0,4.03541,83201.0,3.50693,83163.0,6.83932,83202.0,12.29207,83162.0,0.25063,83203.0,0.55658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,83215.0,0.64747,83216.0,6.96153,83214.0,0.00015,83217.0,0.12031,83213.0,0.12032,83218.0,0.01307,83212.0,0.82177,83219.0,0.23841,83211.0,0.13819,83220.0,0.14516,83209.0,0.12017,83221.0,0.13311,83208.0,4.10548,83222.0,0.48064,83207.0,1.34819,83223.0,0.12015,83206.0,0.59925,83224.0,0.12711,83205.0,2.05503,83225.0,2.4771,83204.0,0.14177,83226.0,0.60076,83203.0,6.19195,83227.0,0.59714,83202.0,16.06465,83228.0,1.55469,83201.0,0.27706,83229.0,0.83137,83200.0,0.12019,83230.0,0.12614,83199.0,0.36457,83231.0,3.79461,83198.0,0.60697,83232.0,0.62429,83197.0,0.6063,83234.0,11.53994,83196.0,7.29149,83235.0,0.80136,83195.0,0.54736,83236.0,5.53736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,83263.0,0.70265,83264.0,8.31452,83262.0,0.46805,83265.0,1.4,83260.0,2.64996,83266.0,2.03,83259.0,1.44252,83267.0,4.28899,83258.0,0.48043,83268.0,0.23173,83257.0,3.38468,83269.0,0.12009,83256.0,0.51077,83270.0,0.49331,83255.0,5.27173,83271.0,0.12608,83254.0,1.80037,83272.0,0.47461,83252.0,0.21939,83273.0,0.12008,83251.0,7.3866,83274.0,0.48822,83250.0,0.48048,83275.0,0.1827,83248.0,1.39555,83276.0,0.60041,83247.0,3.02196,83277.0,2.05085,83246.0,5.66199,83278.0,0.12007,83245.0,2.6395,83279.0,2.08563,83244.0,0.79053,83280.0,3.94917,83243.0,0.77,83281.0,1.48037,83242.0,1.74052,83282.0,5.11369,83241.0,0.31066,83283.0,0.47127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,83324.0,0.00476,83325.0,9.43031,83323.0,0.00015,83326.0,0.00626,83321.0,0.12001,83327.0,0.78442,83319.0,0.12002,83328.0,1.4038,83318.0,0.88,83329.0,1.26341,83317.0,0.58676,83330.0,0.26541,83315.0,0.12002,83331.0,1.9216,83314.0,0.60013,83332.0,1.19258,83313.0,2.75705,83333.0,5.17648,83312.0,0.12003,83334.0,6.69104,83311.0,0.14518,83335.0,0.00595,83310.0,5.27079,83336.0,0.65749,83309.0,1.60464,83337.0,8.85792,83308.0,7.62868,83338.0,0.11999,83307.0,0.21795,83339.0,4.47919,83306.0,0.20986,83340.0,1.28655,83305.0,1.80073,83341.0,3.02009,83304.0,0.48016,83342.0,10.51344,83303.0,6.93219,83343.0,0.4679,83302.0,0.62841,83344.0,0.2361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,83276.0,2.60365,83277.0,1.38124,83275.0,0.12008,83278.0,0.00015,83274.0,5.05448,83279.0,0.00015,83273.0,2.72789,83281.0,0.14507,83272.0,2.01039,83282.0,0.012,83271.0,2.28415,83283.0,0.12007,83270.0,2.72229,83284.0,0.37511,83269.0,3.9522,83285.0,0.12006,83268.0,0.76917,83287.0,0.12006,83267.0,3.94618,83289.0,0.72513,83266.0,0.61848,83290.0,1.22619,83265.0,6.80117,83291.0,1.2303,83264.0,3.26168,83292.0,0.85834,83263.0,0.24494,83293.0,3.58838,83262.0,3.95003,83294.0,3.00904,83261.0,2.60253,83295.0,3.62142,83260.0,10.6742,83296.0,3.76438,83259.0,0.94708,83297.0,2.49636,83258.0,0.55408,83298.0,5.20424,83257.0,0.49975,83299.0,2.92166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,83293.0,0.00015,83294.0,4.02515,83292.0,0.00015,83295.0,6.69309,83291.0,0.00015,83296.0,0.01215,83287.0,0.0487,83297.0,0.00015,83286.0,0.01801,83298.0,0.11306,83284.0,0.12407,83299.0,0.51145,83283.0,0.46693,83300.0,0.12004,83282.0,0.2109,83301.0,0.58028,83281.0,0.89698,83302.0,1.77669,83280.0,2.24268,83303.0,0.00595,83279.0,1.20013,83304.0,0.87555,83278.0,0.14705,83305.0,1.7827,83277.0,2.14747,83306.0,6.02877,83276.0,4.77862,83307.0,0.37122,83275.0,6.23377,83308.0,4.35912,83274.0,0.17994,83309.0,0.82003,83273.0,0.67033,83310.0,0.12003,83272.0,1.52008,83311.0,1.22808,83271.0,0.01801,83312.0,4.35935,83270.0,0.58661,83314.0,0.48011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,83263.0,0.73405,83264.0,2.97195,83262.0,0.13555,83266.0,0.12009,83260.0,0.53139,83268.0,0.12009,83259.0,0.46707,83269.0,2.84401,83258.0,1.54141,83270.0,1.55476,83257.0,1.16761,83271.0,2.75428,83256.0,3.53373,83272.0,1.01205,83255.0,1.95172,83273.0,7.69639,83254.0,0.44444,83274.0,3.17476,83253.0,3.85444,83275.0,0.24259,83252.0,6.07797,83276.0,5.04421,83251.0,5.02634,83277.0,2.89323,83250.0,0.27737,83278.0,0.26769,83249.0,0.35576,83279.0,2.98052,83248.0,6.78589,83280.0,0.012,83247.0,0.60061,83281.0,5.15667,83246.0,3.80868,83282.0,6.90105,83245.0,0.35912,83283.0,0.48029,83243.0,6.88313,83284.0,3.50111,83242.0,0.48002,83285.0,2.62883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,83320.0,0.69202,83325.0,5.69319,83319.0,0.01295,83326.0,0.18711,83318.0,6.17523,83327.0,0.12615,83316.0,8.67422,83328.0,0.02455,83315.0,4.42191,83329.0,0.47647,83314.0,0.53507,83330.0,0.01199,83313.0,2.83472,83331.0,0.61296,83312.0,0.84594,83332.0,0.68952,83311.0,6.25387,83333.0,0.61165,83310.0,0.60016,83334.0,3.27889,83309.0,0.30383,83335.0,1.26146,83308.0,7.12806,83336.0,5.97251,83307.0,2.07261,83337.0,1.8274,83306.0,1.05017,83338.0,5.49002,83305.0,1.12241,83339.0,4.96302,83304.0,4.54152,83340.0,0.90832,83303.0,0.34745,83341.0,9.46147,83302.0,8.10481,83342.0,3.33731,83301.0,0.018,83343.0,0.901,83300.0,6.021,83344.0,0.74524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,83309.0,0.73224,83310.0,3.15216,83308.0,0.00015,83311.0,0.47693,83307.0,0.00015,83312.0,0.77302,83306.0,0.00015,83313.0,0.66658,83305.0,0.00028,83314.0,0.12002,83303.0,0.61023,83315.0,0.795,83302.0,2.20417,83316.0,0.76955,83301.0,0.2776,83317.0,0.48009,83300.0,2.30241,83318.0,3.3992,83299.0,0.05845,83319.0,13.3817,83298.0,3.37327,83320.0,0.88413,83297.0,4.31044,83321.0,7.85601,83296.0,0.018,83322.0,2.77125,83295.0,5.11167,83323.0,0.68,83294.0,2.62089,83324.0,3.93281,83293.0,0.14105,83325.0,3.74927,83292.0,0.60714,83326.0,6.46763,83291.0,0.37146,83328.0,5.52985,83290.0,1.68137,83329.0,0.0197,83289.0,7.90785,83330.0,0.9003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,83345.0,7.10078,83346.0,1.79259,83344.0,1.9256,83347.0,0.00015,83343.0,0.11998,83348.0,0.00015,83342.0,1.75687,83349.0,0.12012,83341.0,0.11998,83350.0,0.00188,83339.0,2.28107,83351.0,0.11997,83338.0,2.02261,83352.0,0.03062,83337.0,0.26529,83353.0,0.59278,83336.0,0.0566,83354.0,0.73846,83335.0,2.54028,83355.0,0.06361,83334.0,1.53857,83356.0,1.75214,83333.0,6.98836,83357.0,0.74752,83332.0,4.18708,83358.0,6.80219,83331.0,0.138,83359.0,2.66562,83330.0,1.6888,83360.0,1.76768,83328.0,6.6921,83361.0,6.04697,83327.0,3.94694,83362.0,0.27917,83326.0,2.41838,83363.0,9.22251,83325.0,0.44136,83364.0,1.25337,83323.0,0.97417,83365.0,4.12953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,83238.0,0.18035,83239.0,5.86261,83237.0,0.00015,83240.0,2.62003,83236.0,0.00015,83241.0,0.88,83234.0,0.13309,83242.0,1.69999,83233.0,0.73522,83243.0,1.26,83232.0,0.12014,83244.0,0.75012,83231.0,0.04035,83246.0,0.60062,83230.0,0.98601,83247.0,0.12011,83229.0,2.92058,83248.0,1.00545,83228.0,3.7648,83249.0,5.4123,83227.0,1.32049,83250.0,0.18957,83226.0,0.02402,83251.0,1.40194,83225.0,0.27814,83252.0,0.12011,83224.0,0.18292,83253.0,0.48046,83223.0,1.95626,83254.0,6.56261,83222.0,0.23155,83255.0,3.46991,83221.0,11.56989,83256.0,0.05898,83220.0,0.63,83257.0,0.012,83219.0,0.60081,83258.0,0.48043,83218.0,0.021,83259.0,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,83241.0,5.68072,83242.0,0.48959,83240.0,1.56799,83243.0,0.00015,83239.0,3.27262,83244.0,0.12027,83238.0,0.12028,83246.0,1.08733,83237.0,7.56847,83248.0,0.006,83236.0,8.41912,83250.0,0.01295,83235.0,3.08619,83251.0,0.14511,83234.0,1.5177,83253.0,1.62614,83233.0,0.39547,83254.0,0.48045,83232.0,1.98601,83255.0,0.12011,83231.0,6.55325,83256.0,1.67229,83230.0,1.18791,83257.0,0.77553,83229.0,3.74941,83258.0,1.02745,83228.0,0.76398,83259.0,1.46173,83227.0,2.2354,83260.0,3.03386,83226.0,8.92399,83261.0,4.04779,83224.0,0.48063,83262.0,5.99137,83223.0,0.95656,83263.0,0.6967,83222.0,0.48064,83264.0,8.48865,83221.0,0.51066,83265.0,2.08461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,83253.0,0.17888,83254.0,6.66916,83252.0,0.00015,83255.0,3.37665,83250.0,0.00015,83256.0,5.71474,83247.0,0.22601,83257.0,1.82696,83246.0,1.84084,83258.0,7.88965,83244.0,3.34397,83259.0,2.63239,83243.0,4.8816,83260.0,0.83825,83242.0,3.34752,83261.0,0.14453,83241.0,1.23962,83262.0,0.48041,83240.0,2.1806,83263.0,0.13941,83239.0,4.29243,83264.0,0.75453,83238.0,6.21841,83265.0,1.69388,83237.0,0.15351,83266.0,0.48038,83236.0,2.67166,83267.0,12.7902,83235.0,3.02863,83268.0,6.70514,83234.0,1.1308,83269.0,1.56771,83233.0,9.76873,83270.0,0.97161,83232.0,0.60072,83271.0,1.66871,83231.0,0.01802,83272.0,4.19801,83230.0,1.19297,83273.0,1.16398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,83267.0,13.10373,83268.0,0.02115,83266.0,6.27483,83269.0,0.00015,83265.0,2.15783,83270.0,0.00015,83264.0,0.7992,83277.0,1.00288,83262.0,0.60051,83280.0,0.12007,83261.0,2.58178,83281.0,0.36843,83260.0,0.6131,83282.0,0.75007,83259.0,3.00889,83283.0,0.0083,83258.0,0.64087,83284.0,0.12007,83257.0,1.37697,83285.0,0.18437,83256.0,3.93623,83286.0,1.07007,83255.0,0.1201,83287.0,1.4537,83254.0,1.15628,83288.0,5.05274,83253.0,14.00511,83289.0,2.23339,83252.0,0.44993,83290.0,1.92714,83251.0,0.73812,83291.0,10.2786,83250.0,7.25882,83292.0,0.62009,83249.0,1.13372,83293.0,3.96142,83248.0,0.80295,83294.0,1.49364,83247.0,3.02181,83295.0,1.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,83306.0,6.30508,83307.0,3.67379,83305.0,0.00015,83308.0,0.12018,83303.0,0.12019,83309.0,0.00626,83302.0,0.12004,83310.0,0.35801,83301.0,0.35311,83311.0,1.07051,83300.0,1.66455,83312.0,0.38248,83298.0,0.15866,83313.0,0.58061,83297.0,2.25199,83314.0,0.13297,83296.0,5.13125,83315.0,1.9997,83295.0,0.15671,83316.0,4.93327,83294.0,2.23277,83317.0,3.40894,83293.0,12.91968,83318.0,2.88273,83292.0,0.65841,83319.0,0.75892,83291.0,1.06233,83320.0,2.86374,83290.0,1.80224,83321.0,2.05067,83289.0,0.006,83322.0,9.53626,83288.0,1.38781,83323.0,4.12722,83287.0,0.48026,83324.0,1.80959,83286.0,0.4056,83325.0,1.47,83285.0,10.9307,83326.0,0.85042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,83338.0,0.00015,83339.0,8.76382,83337.0,0.00015,83340.0,0.97499,83336.0,0.12014,83342.0,1.51998,83334.0,0.18,83343.0,1.26601,83332.0,0.12,83344.0,0.73641,83330.0,0.63,83345.0,0.01199,83329.0,1.09377,83346.0,1.30378,83328.0,0.58871,83347.0,0.97569,83327.0,0.23792,83348.0,4.15137,83326.0,0.20254,83349.0,0.05938,83325.0,1.92032,83350.0,0.27506,83324.0,1.13135,83351.0,6.08633,83323.0,1.47856,83352.0,0.62387,83322.0,1.11006,83353.0,4.04659,83321.0,1.52711,83354.0,2.67963,83320.0,0.63,83355.0,1.79969,83319.0,6.11297,83356.0,2.05951,83318.0,7.69333,83357.0,10.02652,83317.0,0.49909,83359.0,0.60208,83316.0,0.657,83360.0,1.98307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,83330.0,15.41503,83331.0,0.00015,83329.0,3.06981,83332.0,0.00015,83328.0,2.91,83341.0,0.4838,83327.0,1.84592,83343.0,0.11998,83326.0,13.2602,83344.0,0.11998,83325.0,4.17366,83345.0,0.39206,83324.0,0.39542,83347.0,0.11998,83323.0,2.26601,83348.0,0.53788,83322.0,1.47816,83349.0,0.4799,83321.0,10.12779,83350.0,1.26,83320.0,0.12001,83351.0,1.03371,83319.0,0.36284,83352.0,0.81386,83318.0,1.97426,83353.0,3.46583,83317.0,2.61152,83354.0,0.217,83316.0,0.62276,83355.0,7.20631,83314.0,0.5271,83356.0,0.75744,83313.0,0.38888,83357.0,0.31385,83312.0,9.99689,83358.0,3.73545,83311.0,3.01882,83359.0,3.49688,83310.0,1.16134,83360.0,9.72968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,83387.0,9.8011,83388.0,0.09572,83386.0,1.06551,83389.0,0.00015,83385.0,0.66789,83390.0,0.00015,83384.0,5.78828,83391.0,0.00015,83383.0,0.75249,83392.0,0.24176,83382.0,2.01951,83394.0,0.01295,83381.0,3.62586,83396.0,0.36498,83380.0,0.09218,83397.0,0.07198,83379.0,2.09087,83398.0,5.25311,83378.0,6.80429,83399.0,0.00432,83377.0,0.11993,83400.0,0.10844,83376.0,0.71809,83401.0,0.47961,83375.0,3.94468,83402.0,0.00599,83374.0,0.66271,83404.0,5.24152,83373.0,0.41407,83405.0,0.70373,83372.0,0.17808,83406.0,0.17018,83371.0,0.01799,83407.0,3.09457,83370.0,5.57037,83408.0,0.29604,83369.0,6.21043,83409.0,0.55711,83366.0,0.4978,83410.0,7.54785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,83373.0,6.41294,83374.0,0.6873,83372.0,0.46643,83375.0,0.00015,83371.0,0.11994,83376.0,0.00015,83370.0,0.64304,83377.0,0.00015,83369.0,0.71971,83379.0,0.00611,83368.0,0.97143,83380.0,1.66449,83367.0,0.61723,83381.0,0.11993,83366.0,3.48138,83383.0,0.77492,83365.0,2.7744,83384.0,0.74992,83364.0,4.85033,83386.0,0.11992,83363.0,2.76779,83388.0,3.64222,83362.0,6.85949,83389.0,2.05368,83361.0,2.8486,83390.0,1.37258,83360.0,0.60284,83391.0,0.0112,83359.0,1.04318,83392.0,0.11991,83358.0,0.06,83393.0,2.27895,83357.0,3.67884,83394.0,1.39291,83356.0,9.75482,83395.0,1.21004,83355.0,0.19233,83396.0,5.85743,83354.0,1.07059,83397.0,0.0122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,83331.0,0.18,83332.0,4.06758,83330.0,0.24448,83333.0,0.12,83329.0,0.02401,83334.0,0.59998,83327.0,0.01295,83335.0,2.29277,83326.0,0.38101,83336.0,1.31809,83324.0,0.001,83337.0,0.25324,83323.0,0.006,83338.0,0.49196,83321.0,0.11854,83339.0,0.58661,83319.0,1.26017,83341.0,0.23996,83318.0,1.20674,83342.0,1.82928,83316.0,0.07587,83343.0,0.14498,83315.0,3.46741,83344.0,0.09218,83314.0,0.46015,83345.0,0.60602,83313.0,0.88998,83347.0,8.11764,83311.0,0.31159,83348.0,6.98369,83310.0,0.36825,83349.0,1.26468,83309.0,3.69914,83350.0,4.56056,83308.0,0.84587,83351.0,1.4537,83307.0,0.22496,83352.0,0.40315,83306.0,7.48091,83353.0,1.09899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,83399.0,0.18111,83400.0,2.0837,83396.0,1.0963,83403.0,1.65,83393.0,0.11998,83405.0,1.36626,83392.0,0.11991,83406.0,0.00599,83391.0,0.01798,83407.0,0.01295,83390.0,0.11991,83411.0,1.1981,83389.0,1.94302,83414.0,1.62004,83388.0,0.99992,83417.0,1.45084,83387.0,3.46442,83418.0,4.47477,83386.0,1.00021,83419.0,0.77,83385.0,1.92416,83420.0,1.91814,83384.0,3.14778,83421.0,1.19409,83383.0,0.2838,83422.0,0.59935,83382.0,0.47971,83423.0,3.56812,83381.0,0.70553,83424.0,4.59794,83380.0,1.07973,83425.0,0.025,83379.0,0.35301,83426.0,0.13225,83378.0,0.012,83427.0,1.22788,83377.0,0.64938,83428.0,0.47945,83376.0,0.49774,83429.0,1.82006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,83325.0,0.00001,83326.0,11.40754,83324.0,0.00015,83327.0,5.97076,83323.0,0.00015,83328.0,9.11188,83322.0,0.00015,83329.0,0.77382,83314.0,0.14556,83330.0,0.1382,83310.0,0.46678,83331.0,3.43248,83309.0,0.12003,83332.0,0.8451,83307.0,0.24612,83333.0,0.17957,83305.0,0.24753,83334.0,1.80934,83304.0,2.20181,83335.0,3.24786,83303.0,1.01004,83336.0,0.16698,83302.0,0.61033,83337.0,3.4665,83301.0,2.58884,83338.0,0.59996,83300.0,2.19174,83339.0,1.83697,83299.0,0.51374,83340.0,1.77703,83298.0,5.30932,83341.0,1.14806,83297.0,0.12635,83342.0,2.16287,83296.0,3.74463,83343.0,3.6868,83295.0,0.2361,83344.0,3.68982,83294.0,0.23578,83345.0,6.48158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,83294.0,1.33862,83295.0,2.65305,83291.0,0.13103,83296.0,1.97686,83290.0,0.02401,83297.0,3.45815,83289.0,0.11998,83298.0,2.61102,83288.0,0.4669,83299.0,1.40884,83286.0,1.32047,83300.0,0.77,83285.0,0.01295,83301.0,0.14504,83284.0,1.02032,83302.0,2.15242,83283.0,0.45791,83303.0,3.91302,83282.0,0.12007,83304.0,0.48681,83281.0,0.13799,83305.0,0.32781,83280.0,0.12007,83306.0,3.4799,83279.0,0.63799,83307.0,4.80549,83278.0,4.98277,83308.0,0.48614,83277.0,0.83723,83309.0,3.26096,83276.0,0.19691,83310.0,0.05876,83275.0,3.97061,83311.0,0.61993,83274.0,1.26841,83312.0,7.144,83273.0,4.35501,83313.0,2.28664,83272.0,1.21912,83315.0,0.13786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,83315.0,0.00015,83316.0,5.60363,83314.0,0.00015,83317.0,0.24287,83313.0,0.00015,83318.0,1.5901,83312.0,0.00015,83319.0,1.36785,83311.0,0.03753,83320.0,2.15001,83310.0,0.63,83321.0,1.62004,83308.0,0.11998,83322.0,0.60007,83305.0,0.8863,83323.0,2.53297,83304.0,1.83041,83324.0,0.60006,83303.0,0.74769,83325.0,1.79815,83302.0,0.37908,83326.0,0.49769,83301.0,4.37746,83327.0,0.25218,83300.0,0.78256,83328.0,3.64535,83299.0,1.03296,83329.0,0.69601,83298.0,0.25084,83330.0,4.28169,83297.0,1.62968,83331.0,1.3879,83296.0,0.61826,83332.0,0.00595,83295.0,3.02006,83333.0,3.00026,83294.0,0.60068,83334.0,4.09783,83293.0,3.62693,83335.0,0.50719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,83325.0,1.61281,83326.0,15.74874,83324.0,0.00015,83327.0,8.46387,83323.0,0.00015,83328.0,0.61126,83322.0,0.00015,83329.0,11.52026,83317.0,0.09356,83330.0,1.27188,83309.0,0.03421,83331.0,0.32731,83304.0,0.73784,83332.0,4.81619,83302.0,0.60022,83333.0,2.61811,83301.0,1.74698,83334.0,6.76466,83300.0,1.74649,83335.0,0.37588,83299.0,0.12004,83336.0,5.46538,83298.0,3.82669,83337.0,2.39561,83297.0,4.25717,83338.0,0.03761,83296.0,0.69527,83339.0,0.35615,83295.0,0.43488,83340.0,0.01223,83294.0,1.26505,83341.0,4.76217,83293.0,3.77907,83342.0,6.61015,83292.0,2.03027,83343.0,8.26402,83291.0,0.0243,83344.0,0.98129,83290.0,2.94813,83345.0,0.52593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,83327.0,0.75426,83328.0,12.84985,83326.0,0.00015,83329.0,7.76341,83325.0,0.00015,83330.0,0.90603,83318.0,0.021,83331.0,6.58794,83317.0,0.09356,83332.0,5.42967,83311.0,0.66421,83333.0,3.30447,83309.0,0.63,83334.0,3.02015,83308.0,0.35958,83335.0,0.32574,83307.0,0.12003,83336.0,5.99075,83306.0,0.61113,83337.0,2.37598,83305.0,0.31891,83338.0,3.5951,83304.0,0.49906,83339.0,0.35058,83303.0,0.48647,83340.0,0.12629,83302.0,0.18638,83341.0,0.47995,83301.0,0.018,83342.0,3.56261,83300.0,0.46253,83343.0,0.56493,83299.0,7.09717,83344.0,7.528,83298.0,0.71981,83345.0,4.63616,83297.0,0.27264,83347.0,0.01,83296.0,1.06908,83348.0,1.08706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,83367.0,15.48371,83368.0,0.02115,83366.0,0.01799,83369.0,0.00015,83364.0,0.11995,83370.0,0.12009,83362.0,1.73999,83371.0,0.00015,83361.0,0.04299,83372.0,0.11994,83360.0,0.11996,83374.0,0.11994,83359.0,0.47985,83376.0,0.59968,83358.0,0.12014,83378.0,0.11993,83357.0,0.23489,83380.0,0.59966,83356.0,0.13795,83382.0,1.69601,83355.0,0.47987,83384.0,2.16909,83354.0,1.25869,83385.0,1.20421,83353.0,0.63,83386.0,0.60881,83352.0,2.25997,83387.0,0.52683,83351.0,4.5098,83390.0,0.36314,83350.0,2.28274,83391.0,1.73614,83349.0,11.5528,83392.0,0.021,83347.0,5.68277,83393.0,1.18183,83346.0,0.61799,83394.0,5.41662,83345.0,1.0263,83395.0,0.48563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,83423.0,3.72368,83424.0,0.28132,83422.0,0.64295,83425.0,0.02401,83421.0,0.03322,83426.0,0.11986,83420.0,0.2601,83428.0,0.58598,83419.0,1.93822,83429.0,0.61611,83418.0,0.63,83431.0,0.15846,83417.0,0.8902,83432.0,2.0781,83416.0,0.4975,83433.0,0.59927,83415.0,0.33163,83434.0,0.50442,83414.0,4.11739,83435.0,1.8816,83413.0,1.32114,83436.0,5.73973,83412.0,0.61197,83437.0,0.47574,83411.0,2.23995,83438.0,1.97009,83410.0,0.21132,83439.0,0.63,83409.0,0.71943,83440.0,0.59922,83408.0,1.62615,83441.0,0.52265,83407.0,4.22531,83442.0,1.48007,83406.0,6.66092,83443.0,3.57562,83405.0,0.11989,83444.0,0.00599,83404.0,1.38204,83445.0,2.99804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,83404.0,0.19087,83405.0,1.70979,83400.0,0.03322,83406.0,1.47947,83399.0,0.49128,83407.0,4.43695,83397.0,0.26545,83408.0,0.69736,83396.0,0.63,83409.0,2.05079,83395.0,0.1929,83411.0,1.11609,83394.0,0.60998,83413.0,0.62442,83393.0,1.25992,83414.0,0.15859,83392.0,0.19353,83415.0,1.97798,83391.0,4.25223,83416.0,2.32507,83390.0,0.19887,83417.0,1.083,83389.0,0.11991,83418.0,5.37876,83388.0,1.51,83419.0,3.1368,83387.0,0.74992,83420.0,0.28494,83386.0,3.0409,83421.0,3.09237,83385.0,0.7196,83422.0,0.50717,83384.0,0.17287,83423.0,2.14384,83383.0,4.16943,83424.0,6.774,83382.0,0.16019,83425.0,2.0961,83381.0,1.84663,83426.0,2.85554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,83415.0,0.63,83417.0,0.01958,83413.0,0.00036,83423.0,1.31797,83406.0,0.00018,83424.0,0.007,83405.0,17.83598,83425.0,0.12676,83404.0,2.79295,83427.0,0.12585,83403.0,7.08776,83428.0,2.56561,83402.0,0.22317,83429.0,1.80223,83401.0,0.59317,83430.0,0.17973,83400.0,0.27731,83431.0,0.6389,83399.0,0.5718,83432.0,0.55267,83398.0,0.54568,83433.0,0.48542,83397.0,2.89684,83434.0,2.92259,83396.0,1.39796,83435.0,7.37696,83395.0,0.11991,83436.0,0.5004,83394.0,3.13644,83437.0,0.24506,83393.0,0.47965,83439.0,2.93812,83392.0,6.89179,83440.0,0.61468,83391.0,6.4628,83441.0,3.28181,83389.0,0.96621,83442.0,0.73875,83388.0,0.44442,83443.0,3.07482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,83390.0,0.00002,83391.0,5.4515,83389.0,0.00015,83392.0,2.86195,83388.0,0.00015,83393.0,0.99991,83387.0,0.79326,83394.0,1.10965,83384.0,0.11507,83395.0,0.74991,83383.0,0.49137,83396.0,0.74998,83382.0,0.03861,83397.0,1.973,83381.0,0.01295,83398.0,0.47962,83380.0,0.37299,83399.0,0.1199,83379.0,0.39486,83400.0,0.77,83378.0,4.24931,83401.0,0.1199,83377.0,1.37993,83402.0,2.08309,83376.0,2.6724,83403.0,0.12588,83375.0,0.11994,83404.0,2.86155,83374.0,0.60569,83405.0,4.56635,83372.0,0.11994,83406.0,0.34298,83371.0,1.44015,83407.0,0.50984,83370.0,1.04066,83408.0,0.13381,83369.0,3.46564,83409.0,4.6501,83368.0,2.29101,83410.0,0.47955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,83340.0,1.58604,83341.0,2.49635,83339.0,0.00015,83342.0,0.71007,83338.0,0.12014,83344.0,0.61205,83337.0,0.00032,83346.0,0.12391,83336.0,0.11999,83347.0,1.76088,83335.0,0.58663,83348.0,0.59988,83334.0,0.025,83350.0,0.59987,83333.0,0.24504,83352.0,0.15858,83332.0,0.03861,83353.0,0.65428,83331.0,1.63452,83354.0,5.41218,83330.0,0.12958,83355.0,0.83835,83329.0,1.47175,83356.0,2.42958,83328.0,4.83043,83357.0,0.65206,83327.0,1.191,83358.0,2.51945,83326.0,0.03,83359.0,0.17766,83325.0,3.58701,83360.0,4.57308,83323.0,1.24044,83361.0,2.64754,83322.0,2.06461,83362.0,0.3306,83321.0,3.52393,83363.0,8.98041,83320.0,4.34586,83364.0,1.4424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,83299.0,1.19005,83300.0,0.00015,83298.0,16.88215,83301.0,0.00015,83297.0,10.30125,83307.0,0.12003,83296.0,0.06276,83309.0,0.47133,83295.0,0.60042,83311.0,0.12003,83294.0,3.59237,83312.0,0.12003,83293.0,1.44647,83314.0,0.12002,83292.0,2.42537,83315.0,0.60012,83291.0,4.20669,83317.0,0.58676,83290.0,0.21118,83318.0,0.0313,83289.0,0.60031,83319.0,2.22014,83288.0,0.0244,83320.0,0.15959,83287.0,1.98332,83321.0,3.76119,83286.0,7.18847,83322.0,0.48616,83285.0,0.48027,83323.0,0.12257,83284.0,3.22403,83324.0,0.6483,83283.0,3.00236,83325.0,4.58107,83282.0,2.21866,83326.0,1.02688,83281.0,1.69641,83327.0,0.6243,83280.0,0.84929,83328.0,1.94712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,83355.0,10.7869,83356.0,0.85483,83353.0,0.47786,83357.0,0.12011,83352.0,0.46655,83358.0,0.00015,83351.0,0.14497,83359.0,0.12011,83350.0,0.82464,83360.0,0.11996,83349.0,0.76292,83362.0,0.13194,83348.0,0.45347,83363.0,0.12283,83347.0,0.52464,83364.0,0.59977,83346.0,2.73077,83365.0,3.15089,83345.0,2.58136,83366.0,2.43856,83344.0,3.84523,83367.0,2.87975,83343.0,0.59984,83368.0,1.91938,83342.0,0.59657,83369.0,5.06484,83341.0,0.56345,83370.0,2.21976,83340.0,3.77499,83371.0,0.05837,83339.0,0.77,83372.0,0.95818,83337.0,4.10834,83373.0,0.52167,83336.0,0.13797,83374.0,0.24257,83335.0,2.75869,83375.0,0.15651,83334.0,0.01199,83376.0,1.43581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,83358.0,0.71545,83359.0,0.11996,83354.0,0.63,83360.0,0.63,83353.0,1.62998,83361.0,0.99996,83352.0,1.02024,83362.0,0.63,83350.0,0.67028,83363.0,0.11995,83349.0,0.63,83365.0,1.94805,83347.0,0.07099,83366.0,0.11995,83346.0,0.11998,83367.0,1.80057,83345.0,0.8,83368.0,0.75825,83338.0,0.77,83370.0,0.11994,83336.0,6.09232,83371.0,1.35745,83335.0,24.82888,83372.0,0.11994,83334.0,3.5712,83373.0,4.09193,83333.0,9.09524,83374.0,1.00684,83332.0,1.14646,83375.0,3.03833,83331.0,1.96318,83376.0,2.64864,83330.0,0.21418,83377.0,1.87574,83329.0,0.84186,83378.0,1.49781,83328.0,1.28658,83379.0,0.012,83327.0,0.9586,83380.0,0.31941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,83303.0,2.4471,83304.0,1.25451,83302.0,0.00015,83305.0,0.02401,83301.0,0.00015,83306.0,0.12003,83300.0,0.00015,83308.0,0.12003,83298.0,0.2337,83309.0,1.77711,83297.0,0.96715,83310.0,2.66586,83296.0,0.158,83311.0,0.72427,83295.0,1.20667,83312.0,0.48464,83294.0,1.22378,83313.0,1.92061,83293.0,0.93186,83314.0,2.84356,83292.0,4.83865,83315.0,0.65047,83291.0,1.61782,83316.0,0.18337,83290.0,0.12038,83317.0,1.11579,83289.0,1.80108,83318.0,0.13771,83288.0,0.81877,83319.0,4.21727,83287.0,0.16079,83320.0,3.03058,83286.0,0.84688,83321.0,2.25008,83285.0,3.47496,83322.0,1.9741,83284.0,1.11028,83323.0,0.486,83283.0,3.43168,83324.0,1.48623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,83257.0,0.00015,83258.0,1.557,83256.0,0.10162,83259.0,4.21392,83255.0,0.46724,83260.0,0.00015,83254.0,0.93988,83261.0,0.12025,83252.0,0.18432,83262.0,1.80184,83251.0,0.01395,83263.0,0.1201,83250.0,1.50226,83265.0,2.31914,83249.0,0.05692,83266.0,0.60047,83248.0,2.00059,83267.0,1.80159,83247.0,0.7176,83268.0,0.14509,83246.0,0.87767,83269.0,1.72701,83245.0,3.71043,83270.0,0.72054,83244.0,0.0122,83271.0,0.12008,83243.0,0.90775,83272.0,3.4692,83242.0,5.31694,83273.0,1.59947,83241.0,0.49854,83274.0,2.12569,83240.0,0.88662,83275.0,0.13218,83239.0,6.47418,83277.0,3.469,83238.0,0.28149,83278.0,5.62849,83237.0,0.48087,83279.0,0.68469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,83255.0,2.91832,83256.0,2.10034,83254.0,0.46725,83257.0,0.00015,83253.0,0.12026,83258.0,0.91946,83252.0,0.15874,83259.0,0.00015,83251.0,0.82794,83260.0,0.1201,83250.0,0.12012,83261.0,0.47306,83248.0,1.37896,83262.0,0.96509,83247.0,2.29544,83263.0,1.62004,83246.0,0.13813,83264.0,0.12009,83245.0,3.73816,83265.0,2.07935,83244.0,1.4974,83266.0,2.12759,83243.0,1.06414,83267.0,1.74038,83242.0,1.266,83268.0,0.60046,83241.0,0.14414,83269.0,3.20731,83240.0,0.77643,83270.0,8.16997,83239.0,1.67868,83271.0,1.18815,83238.0,3.12364,83272.0,0.31385,83237.0,0.48717,83273.0,0.36375,83236.0,4.29865,83274.0,2.26071,83234.0,4.37242,83275.0,0.49243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,83253.0,3.48921,83254.0,0.00015,83252.0,8.14831,83260.0,0.35749,83251.0,17.04075,83261.0,0.7093,83250.0,1.85541,83262.0,0.46705,83249.0,0.48048,83268.0,3.46937,83248.0,0.18389,83269.0,0.95256,83247.0,6.48488,83270.0,1.3698,83246.0,0.30938,83271.0,3.70547,83245.0,1.48062,83272.0,0.39805,83244.0,0.73955,83273.0,0.95068,83243.0,0.72063,83274.0,2.84793,83242.0,4.45187,83275.0,5.30318,83241.0,1.26607,83276.0,0.26098,83240.0,0.13944,83277.0,0.73173,83239.0,3.80348,83278.0,1.02553,83238.0,0.12013,83279.0,3.36704,83237.0,0.48055,83280.0,1.24021,83236.0,3.6412,83281.0,0.1355,83235.0,6.72828,83282.0,1.95055,83233.0,0.0183,83283.0,0.27193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,83238.0,0.96422,83239.0,2.71968,83237.0,0.12028,83240.0,0.02413,83236.0,0.00015,83241.0,0.89601,83235.0,0.12014,83242.0,2.165,83234.0,0.12014,83243.0,1.00613,83233.0,0.18947,83244.0,0.63924,83232.0,0.29974,83245.0,0.89799,83231.0,3.02266,83246.0,1.92216,83230.0,0.1571,83247.0,0.89012,83229.0,1.82739,83248.0,0.98143,83228.0,1.60942,83249.0,0.6006,83227.0,0.14055,83250.0,0.12012,83226.0,1.07208,83251.0,0.18596,83225.0,0.85652,83252.0,0.12011,83224.0,2.43001,83253.0,2.88299,83223.0,0.76718,83254.0,0.12011,83222.0,0.64215,83255.0,0.12152,83221.0,2.51806,83256.0,0.01823,83220.0,3.65876,83257.0,6.12567,83219.0,0.16543,83258.0,7.56058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,83292.0,7.80275,83293.0,0.61773,83291.0,2.47861,83294.0,0.00015,83289.0,0.89006,83295.0,0.00015,83287.0,0.70545,83296.0,0.00015,83286.0,5.42305,83297.0,0.61205,83285.0,0.99998,83299.0,0.12004,83284.0,0.35911,83301.0,0.15186,83283.0,0.18846,83303.0,0.11628,83282.0,0.62536,83305.0,0.24375,83281.0,0.01801,83306.0,0.36596,83280.0,0.26544,83307.0,1.35063,83279.0,0.41354,83308.0,0.93464,83278.0,2.22642,83309.0,2.14102,83277.0,0.02401,83310.0,2.21342,83276.0,0.14409,83311.0,0.12923,83275.0,3.27814,83312.0,0.9958,83274.0,0.86582,83313.0,1.88795,83271.0,1.83567,83314.0,1.14942,83270.0,2.19654,83315.0,3.46741,83269.0,0.73458,83316.0,0.23901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,83266.0,4.15302,83267.0,4.53939,83265.0,0.00015,83268.0,0.19529,83264.0,0.12024,83269.0,0.006,83263.0,0.71363,83270.0,0.30209,83261.0,0.1201,83272.0,1.03869,83260.0,0.63,83274.0,0.13303,83259.0,0.60052,83275.0,1.38008,83257.0,0.37367,83276.0,0.75008,83256.0,0.13799,83277.0,0.63,83255.0,1.31675,83278.0,0.12007,83254.0,1.38319,83279.0,0.88998,83253.0,0.80909,83280.0,1.37799,83252.0,2.41452,83281.0,0.776,83251.0,3.641,83282.0,7.08972,83249.0,2.03405,83283.0,2.0563,83248.0,1.00505,83284.0,1.86207,83247.0,4.62686,83285.0,3.03987,83246.0,0.26467,83286.0,1.23599,83245.0,1.63331,83287.0,1.1981,83244.0,0.55537,83288.0,3.82143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,83272.0,15.4364,83273.0,0.00015,83271.0,11.53988,83274.0,0.00015,83270.0,3.51868,83279.0,0.025,83269.0,0.11619,83282.0,0.35508,83268.0,3.18838,83287.0,1.26,83267.0,0.006,83288.0,0.4669,83266.0,0.63143,83289.0,0.03861,83265.0,1.12625,83290.0,3.04107,83264.0,2.59263,83293.0,1.4858,83263.0,2.23899,83294.0,0.12005,83262.0,3.17857,83295.0,3.53387,83261.0,0.57501,83296.0,0.89005,83260.0,0.48042,83297.0,3.51952,83259.0,3.20271,83298.0,4.50914,83258.0,0.35857,83299.0,1.56364,83257.0,0.96772,83300.0,0.25007,83256.0,1.21843,83301.0,1.07314,83255.0,0.48045,83302.0,0.87772,83254.0,1.62634,83303.0,4.36984,83253.0,4.1417,83304.0,0.39647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,83318.0,0.34069,83319.0,2.36123,83317.0,3.00051,83320.0,3.58722,83311.0,0.01295,83321.0,0.01895,83309.0,0.11998,83322.0,1.14542,83308.0,8.1291,83324.0,0.71192,83307.0,0.12003,83326.0,3.78014,83306.0,0.26289,83327.0,1.58506,83305.0,0.12004,83328.0,0.1222,83304.0,0.72364,83329.0,1.45297,83303.0,0.12004,83330.0,4.82676,83301.0,0.13804,83331.0,4.82694,83300.0,0.48071,83332.0,0.93784,83299.0,1.90655,83333.0,1.70355,83298.0,0.11998,83334.0,2.32952,83297.0,0.7795,83335.0,2.2419,83296.0,1.19396,83336.0,1.83329,83295.0,0.85939,83337.0,1.61223,83294.0,2.4013,83338.0,3.49414,83293.0,0.97017,83339.0,2.33458,83292.0,1.3151,83340.0,2.99572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,83268.0,0.00873,83272.0,17.09551,83263.0,0.63,83273.0,0.62543,83256.0,0.15318,83274.0,7.76493,83251.0,0.12775,83275.0,8.29309,83248.0,0.13684,83276.0,3.32983,83247.0,0.38624,83277.0,1.32258,83246.0,1.41861,83278.0,2.97801,83245.0,0.6363,83279.0,2.83109,83244.0,0.59284,83280.0,3.58894,83243.0,0.4384,83281.0,3.19539,83242.0,0.34655,83282.0,1.38029,83241.0,0.01801,83283.0,0.81025,83240.0,0.78968,83284.0,1.65489,83239.0,0.23747,83285.0,3.21317,83237.0,0.56022,83286.0,2.80591,83236.0,0.50488,83287.0,2.09747,83235.0,3.15718,83288.0,3.47464,83234.0,0.22979,83289.0,8.42222,83233.0,1.2455,83290.0,2.18882,83232.0,1.96058,83291.0,2.10028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,83218.0,2.93563,83219.0,0.00015,83217.0,17.49365,83220.0,0.00015,83216.0,2.99323,83221.0,0.00015,83215.0,2.62728,83222.0,0.00015,83214.0,0.0259,83235.0,0.01931,83213.0,0.12017,83238.0,3.00343,83212.0,4.45012,83239.0,0.46718,83211.0,0.76188,83243.0,0.17805,83210.0,1.27046,83244.0,1.19915,83209.0,3.62325,83245.0,0.13213,83208.0,0.96234,83246.0,0.0006,83207.0,1.91457,83247.0,0.12012,83206.0,0.49875,83248.0,1.62004,83205.0,3.12501,83249.0,2.2082,83204.0,1.54109,83250.0,0.15835,83203.0,0.66779,83251.0,5.46438,83202.0,1.67338,83252.0,1.38011,83201.0,7.58555,83254.0,0.006,83200.0,1.42426,83255.0,1.68455,83199.0,3.63839,83256.0,0.8725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,83235.0,2.13085,83236.0,4.63663,83234.0,0.00015,83239.0,0.12013,83231.0,0.60073,83240.0,0.47717,83230.0,0.12014,83241.0,0.17173,83228.0,0.26051,83242.0,1.74017,83227.0,0.6138,83243.0,0.87172,83226.0,0.53269,83244.0,0.24455,83225.0,2.40324,83245.0,3.02324,83223.0,0.12015,83246.0,2.23935,83222.0,1.43903,83247.0,5.27959,83221.0,1.82603,83248.0,0.79537,83220.0,0.73969,83249.0,0.12012,83219.0,0.09718,83250.0,1.1981,83218.0,0.14747,83251.0,2.36691,83217.0,3.64472,83252.0,6.79736,83216.0,0.50789,83254.0,3.27174,83215.0,1.00484,83255.0,0.63178,83214.0,2.24645,83256.0,1.15577,83213.0,3.62334,83257.0,1.92282,83212.0,1.3615,83258.0,0.0122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,83206.0,1.73068,83207.0,2.7564,83204.0,1.46504,83208.0,0.13838,83203.0,0.12018,83209.0,0.13833,83202.0,0.23633,83210.0,1.18492,83201.0,0.11998,83211.0,0.75017,83200.0,2.17416,83213.0,0.12017,83199.0,0.27937,83215.0,0.63946,83198.0,0.11448,83217.0,3.59681,83197.0,0.12051,83218.0,0.74998,83196.0,0.60758,83219.0,5.18882,83195.0,0.12019,83221.0,1.15373,83194.0,0.05201,83222.0,0.17506,83193.0,1.39232,83223.0,0.12615,83192.0,0.31887,83224.0,0.1261,83191.0,1.42323,83225.0,1.69283,83190.0,1.36655,83226.0,4.64386,83189.0,5.47524,83227.0,4.11872,83188.0,1.83709,83228.0,0.23248,83187.0,2.10972,83229.0,0.93601,83186.0,0.03733,83230.0,0.0036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,83178.0,0.23557,83179.0,12.64771,83177.0,0.00047,83180.0,0.81035,83176.0,0.1,83181.0,5.87601,83175.0,0.30018,83183.0,0.12021,83173.0,0.10032,83184.0,1.52295,83171.0,0.21998,83185.0,4.07389,83170.0,2.22449,83186.0,0.7822,83169.0,0.22023,83187.0,0.12622,83168.0,0.021,83188.0,0.12599,83167.0,0.96928,83189.0,0.90178,83166.0,0.05958,83190.0,1.14875,83165.0,0.75024,83191.0,0.9694,83164.0,1.1981,83192.0,1.19392,83163.0,0.60154,83193.0,2.10829,83162.0,2.09045,83194.0,4.95886,83161.0,0.49195,83195.0,2.59012,83160.0,0.36202,83196.0,3.95316,83159.0,2.11584,83197.0,0.48078,83158.0,3.15123,83198.0,1.35738,83157.0,0.48133,83199.0,1.34831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,83172.0,7.27956,83173.0,0.16864,83171.0,1.49259,83174.0,0.00015,83170.0,0.13079,83175.0,0.00015,83169.0,0.75624,83176.0,0.00015,83168.0,0.12023,83179.0,0.19795,83167.0,1.81669,83180.0,0.02324,83166.0,0.15648,83182.0,1.62004,83165.0,4.11948,83184.0,0.12021,83164.0,1.90957,83185.0,0.05802,83163.0,0.87763,83186.0,0.58958,83162.0,0.0063,83187.0,0.48084,83161.0,2.47541,83188.0,0.60103,83160.0,5.87905,83189.0,0.12817,83159.0,0.72447,83190.0,1.96394,83158.0,1.91355,83191.0,3.14549,83157.0,0.54873,83192.0,0.48081,83156.0,2.01014,83193.0,4.37689,83155.0,3.88913,83194.0,1.85439,83154.0,3.45127,83195.0,0.48079,83153.0,1.86472,83196.0,1.00251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,83187.0,14.2781,83188.0,0.64934,83186.0,3.32386,83189.0,0.00015,83185.0,15.03988,83190.0,0.00015,83184.0,4.83557,83191.0,0.00015,83183.0,8.32038,83192.0,0.00188,83182.0,3.1574,83199.0,0.12019,83181.0,7.81036,83200.0,0.12019,83180.0,1.7664,83201.0,0.12019,83179.0,0.98662,83203.0,0.12018,83178.0,5.41422,83204.0,0.74399,83177.0,1.21323,83205.0,0.12018,83176.0,7.77346,83206.0,0.46737,83175.0,0.35857,83207.0,0.12018,83174.0,2.52499,83208.0,1.96617,83173.0,1.996,83209.0,2.25004,83172.0,3.14454,83210.0,2.33856,83171.0,0.73917,83211.0,0.72007,83169.0,1.69145,83212.0,1.23267,83168.0,12.24772,83213.0,3.22607,83167.0,0.7249,83214.0,0.18767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,83212.0,14.47418,83215.0,0.00015,83211.0,0.77296,83216.0,0.00015,83210.0,3.47766,83220.0,0.1,83209.0,0.6934,83222.0,0.00188,83208.0,1.87383,83225.0,0.01295,83207.0,2.71085,83229.0,0.00595,83206.0,0.72177,83232.0,0.27002,83205.0,8.89235,83235.0,0.0096,83204.0,4.87077,83236.0,1.77601,83203.0,0.17765,83237.0,0.15176,83202.0,6.59553,83238.0,0.025,83201.0,0.01802,83239.0,0.03219,83200.0,3.36591,83240.0,0.0141,83199.0,0.00991,83241.0,3.50182,83198.0,0.66374,83242.0,0.11998,83197.0,0.025,83243.0,3.46631,83196.0,9.41395,83244.0,6.79034,83195.0,2.02143,83245.0,1.32456,83194.0,1.31642,83246.0,0.34726,83193.0,2.2637,83247.0,0.30837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,83188.0,9.0975,83189.0,0.8359,83186.0,1.26,83190.0,0.00015,83185.0,0.77,83191.0,0.12035,83183.0,2.35235,83192.0,0.00015,83182.0,0.03861,83193.0,0.5326,83181.0,0.13824,83194.0,1.62004,83180.0,0.01295,83195.0,0.60098,83179.0,1.1262,83196.0,0.60098,83178.0,0.48089,83197.0,0.48078,83177.0,0.23875,83198.0,0.12019,83176.0,5.01743,83199.0,3.8949,83175.0,0.03002,83200.0,0.12019,83174.0,4.79574,83201.0,6.48486,83173.0,3.69202,83202.0,0.60093,83172.0,7.5189,83203.0,0.28073,83171.0,2.63481,83204.0,8.87652,83170.0,0.671,83205.0,0.3532,83169.0,0.60117,83206.0,1.3921,83168.0,0.27233,83207.0,1.406,83167.0,3.57366,83208.0,3.73364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,83210.0,9.98401,83211.0,0.12015,83209.0,0.98526,83212.0,0.025,83208.0,2.4456,83213.0,0.00015,83207.0,3.35885,83218.0,2.44708,83206.0,1.61239,83220.0,0.25629,83205.0,0.60534,83221.0,0.4244,83204.0,10.0162,83222.0,1.09132,83201.0,2.65007,83223.0,1.88286,83200.0,0.36228,83224.0,3.06259,83199.0,3.57663,83225.0,0.50711,83198.0,6.03799,83226.0,3.52999,83197.0,0.03641,83227.0,7.36628,83196.0,0.27564,83229.0,2.83522,83195.0,0.16467,83230.0,0.19125,83194.0,6.51786,83231.0,2.57343,83193.0,7.56001,83232.0,1.66252,83192.0,0.82667,83233.0,3.79397,83191.0,0.01803,83234.0,2.16265,83190.0,1.3576,83235.0,0.23137,83189.0,0.2255,83236.0,10.98978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,83223.0,2.49308,83224.0,17.30678,83222.0,0.00015,83225.0,0.47625,83221.0,0.00015,83226.0,10.74021,83220.0,0.00015,83227.0,8.68709,83210.0,2.99378,83228.0,1.47696,83206.0,0.25676,83229.0,0.14541,83205.0,0.56062,83230.0,2.85249,83202.0,0.54759,83231.0,5.99404,83200.0,1.05855,83232.0,1.99086,83199.0,1.29921,83233.0,0.63,83198.0,0.12019,83234.0,1.95655,83197.0,3.31702,83235.0,10.94303,83196.0,4.36455,83236.0,0.13997,83195.0,0.48079,83237.0,1.78914,83194.0,0.47687,83238.0,7.14901,83193.0,10.26174,83239.0,6.94319,83192.0,1.96253,83240.0,0.21418,83191.0,1.04626,83241.0,0.15159,83190.0,0.41036,83242.0,1.1981,83189.0,0.01201,83243.0,0.54794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,83168.0,4.64032,83169.0,6.83654,83167.0,0.00015,83170.0,0.02401,83166.0,0.00015,83171.0,0.15124,83165.0,0.00015,83172.0,0.355,83162.0,0.01295,83173.0,0.66005,83160.0,0.00361,83174.0,9.22984,83158.0,0.25141,83175.0,2.33767,83157.0,0.025,83176.0,1.03946,83156.0,0.03861,83177.0,2.81357,83155.0,0.25904,83178.0,0.12022,83154.0,0.46766,83179.0,3.36638,83152.0,0.11998,83180.0,5.12776,83151.0,2.93697,83181.0,0.63,83150.0,0.37251,83182.0,6.3263,83149.0,1.38984,83183.0,1.8299,83148.0,0.68311,83184.0,5.97142,83147.0,0.16344,83185.0,2.21295,83146.0,1.5484,83187.0,1.08507,83145.0,3.03085,83188.0,3.55335,83144.0,1.96495,83189.0,0.82154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,83171.0,2.82277,83172.0,5.49199,83164.0,0.63,83173.0,0.28823,83163.0,0.09218,83174.0,0.12022,83162.0,0.11998,83175.0,0.0131,83161.0,1.33478,83176.0,0.60713,83160.0,1.1981,83178.0,1.52439,83159.0,0.67361,83179.0,2.6326,83158.0,0.88431,83180.0,1.02098,83157.0,0.67494,83181.0,3.59571,83156.0,7.08638,83182.0,0.60108,83155.0,5.10569,83183.0,2.66698,83154.0,0.21853,83184.0,3.45808,83153.0,0.48898,83185.0,6.66935,83152.0,3.02513,83186.0,0.78291,83151.0,0.92488,83187.0,0.07544,83150.0,1.81571,83188.0,1.66346,83149.0,1.11138,83189.0,0.89195,83148.0,0.76032,83190.0,0.48082,83147.0,0.48107,83191.0,0.48649,83146.0,0.87953,83192.0,11.75691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,83251.0,23.54582,83252.0,0.00015,83250.0,6.68722,83253.0,0.00015,83249.0,0.05156,83254.0,0.00015,83248.0,2.5364,83258.0,0.00188,83246.0,3.07431,83263.0,0.025,83245.0,1.29084,83264.0,0.12009,83244.0,1.2775,83265.0,2.0948,83243.0,1.80207,83266.0,0.21636,83242.0,7.47273,83267.0,0.23984,83241.0,0.44533,83268.0,0.021,83240.0,4.16938,83269.0,0.12009,83239.0,0.9154,83270.0,0.33192,83238.0,0.60067,83271.0,1.75212,83237.0,10.19036,83272.0,0.97169,83236.0,0.37399,83273.0,3.18195,83235.0,3.64163,83274.0,0.15869,83234.0,0.48057,83275.0,0.49233,83233.0,0.77,83276.0,0.65923,83232.0,0.01931,83277.0,1.58846,83231.0,3.95644,83278.0,0.68444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,83268.0,0.42358,83269.0,0.61958,83267.0,0.00015,83271.0,1.53604,83266.0,0.12009,83272.0,10.26802,83265.0,1.37852,83273.0,0.03621,83264.0,0.13304,83274.0,0.12023,83263.0,0.53718,83276.0,0.84314,83262.0,4.12714,83277.0,0.10846,83260.0,0.1201,83278.0,1.12602,83259.0,1.17015,83280.0,0.85909,83258.0,0.1201,83281.0,2.53932,83257.0,0.22157,83282.0,7.00536,83256.0,7.73423,83283.0,1.20761,83255.0,0.14603,83284.0,3.51192,83254.0,3.06098,83285.0,0.39882,83253.0,0.51097,83286.0,0.25298,83252.0,1.68422,83287.0,0.72848,83251.0,0.74999,83288.0,8.97742,83250.0,2.26412,83289.0,0.78399,83249.0,0.006,83290.0,4.60555,83248.0,3.50226,83291.0,0.33511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,83347.0,27.19614,83348.0,0.92936,83346.0,1.87691,83349.0,0.00015,83345.0,3.13835,83350.0,0.00015,83344.0,4.60561,83351.0,0.00015,83343.0,2.69238,83358.0,0.00018,83342.0,0.23859,83363.0,3.0,83341.0,2.76153,83367.0,0.0363,83340.0,8.63616,83368.0,0.01318,83339.0,0.24218,83370.0,0.0036,83338.0,0.13219,83372.0,0.11994,83337.0,4.06974,83374.0,0.11994,83336.0,0.61796,83376.0,0.1261,83334.0,1.1464,83377.0,0.59914,83333.0,0.04332,83378.0,0.12052,83332.0,0.67515,83379.0,0.42615,83331.0,7.67658,83381.0,0.59995,83330.0,0.6789,83382.0,0.21758,83329.0,0.59969,83383.0,3.98683,83328.0,1.55625,83384.0,3.31942,83327.0,0.34078,83385.0,1.86368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,83300.0,4.885,83301.0,2.81419,83299.0,0.03931,83302.0,0.19824,83298.0,3.72629,83303.0,4.64323,83297.0,0.97472,83304.0,0.00015,83296.0,1.5984,83307.0,0.018,83295.0,3.11196,83310.0,0.36424,83294.0,0.12005,83311.0,0.12003,83292.0,8.41925,83312.0,0.13798,83291.0,0.024,83313.0,1.35678,83290.0,1.12651,83314.0,1.26,83289.0,1.3598,83315.0,1.00002,83288.0,1.10335,83317.0,0.23562,83287.0,0.09218,83318.0,0.55399,83286.0,1.30677,83319.0,2.60709,83285.0,7.40762,83320.0,0.70936,83284.0,1.14709,83321.0,0.89831,83283.0,0.5382,83322.0,0.71385,83282.0,0.39241,83323.0,0.38565,83281.0,0.68257,83324.0,0.09617,83280.0,2.55139,83325.0,0.89933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,83233.0,3.73504,83234.0,3.72736,83232.0,2.65027,83235.0,0.00015,83231.0,2.81086,83236.0,0.02515,83230.0,1.59588,83237.0,0.01817,83229.0,0.12015,83238.0,2.16376,83228.0,3.41644,83242.0,0.01801,83227.0,2.01105,83244.0,0.70739,83226.0,10.27213,83245.0,0.88,83225.0,0.32533,83246.0,0.89699,83224.0,1.43126,83247.0,0.87364,83223.0,1.04939,83248.0,0.60061,83222.0,0.83232,83249.0,0.45055,83221.0,1.49435,83250.0,1.81822,83220.0,0.23928,83251.0,0.12011,83218.0,3.17042,83252.0,1.53947,83217.0,7.25721,83253.0,0.12011,83216.0,0.59512,83254.0,0.56042,83215.0,0.7776,83255.0,0.84143,83214.0,1.23865,83256.0,0.83385,83213.0,3.20453,83257.0,2.4248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,83221.0,2.4184,83222.0,6.79093,83220.0,1.80273,83223.0,0.025,83219.0,0.3192,83227.0,0.01802,83218.0,0.02115,83228.0,0.36485,83217.0,0.21234,83229.0,0.50585,83216.0,0.75815,83232.0,0.2583,83215.0,1.34024,83233.0,0.13215,83214.0,4.34985,83234.0,0.63,83213.0,0.50215,83235.0,1.09172,83212.0,1.0074,83236.0,0.87396,83211.0,3.48184,83237.0,0.19664,83210.0,2.12891,83238.0,1.01064,83209.0,10.30604,83239.0,2.13054,83208.0,4.44501,83240.0,0.31282,83207.0,0.72218,83241.0,2.66851,83206.0,0.76699,83242.0,1.60472,83205.0,0.88,83243.0,0.61884,83204.0,7.14406,83244.0,4.95386,83203.0,2.43192,83245.0,1.70085,83202.0,0.65835,83246.0,2.34075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,83057.0,3.40333,83058.0,2.91597,83056.0,0.03116,83059.0,0.00155,83055.0,0.16057,83060.0,0.00015,83054.0,0.03876,83061.0,0.12054,83053.0,0.48938,83062.0,4.15376,83052.0,0.01295,83063.0,0.12039,83051.0,0.14006,83065.0,0.36128,83049.0,0.60205,83066.0,0.48254,83048.0,1.21383,83067.0,1.52442,83047.0,2.29912,83068.0,13.9307,83046.0,0.13847,83069.0,2.82793,83045.0,3.73159,83071.0,0.12037,83044.0,1.75658,83072.0,0.48617,83043.0,0.34245,83073.0,2.5803,83042.0,0.13322,83074.0,0.01931,83041.0,0.51905,83075.0,3.90686,83040.0,0.60241,83077.0,0.15471,83039.0,6.77007,83078.0,1.2071,83038.0,1.37469,83079.0,1.29608,83037.0,0.54861,83080.0,0.23922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,82999.0,12.27579,83000.0,26.97519,82998.0,8.56827,83001.0,0.00015,82997.0,0.53375,83002.0,0.00015,82996.0,2.20022,83003.0,0.00015,82995.0,4.15339,83004.0,0.00189,82994.0,0.16451,83008.0,0.10511,82993.0,2.53965,83012.0,1.29861,82992.0,0.65835,83016.0,1.26486,82991.0,0.51526,83018.0,0.14145,82990.0,8.62789,83019.0,0.29524,82989.0,0.15939,83020.0,0.12045,82988.0,0.45456,83021.0,0.11578,82987.0,0.54729,83022.0,0.12647,82986.0,1.02764,83024.0,0.60222,82985.0,0.58692,83025.0,0.63,82984.0,3.79217,83026.0,2.55726,82983.0,0.82618,83028.0,0.60822,82982.0,1.05935,83030.0,0.72216,82981.0,1.5029,83031.0,0.12043,82980.0,0.15244,83032.0,0.18185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,83021.0,28.7647,83022.0,23.51186,83020.0,0.37843,83023.0,0.00015,83019.0,0.39049,83024.0,0.00015,83018.0,3.66796,83025.0,0.00015,83017.0,1.08507,83026.0,0.00189,83016.0,2.44796,83028.0,0.17446,83015.0,1.86872,83029.0,1.26,83014.0,1.40647,83031.0,0.10511,83013.0,0.78029,83034.0,0.03861,83012.0,14.18685,83035.0,0.88602,83011.0,1.506,83039.0,0.0583,83010.0,4.68429,83042.0,0.11721,83009.0,1.35363,83043.0,1.281,83008.0,2.29792,83044.0,0.01204,83007.0,0.00944,83049.0,0.92623,83006.0,0.68667,83050.0,0.12642,83005.0,13.99493,83051.0,7.8786,83004.0,0.7229,83052.0,1.50038,83003.0,0.93432,83053.0,0.1204,83002.0,9.02334,83054.0,6.67364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,83021.0,31.99116,83022.0,10.01649,83020.0,0.52091,83023.0,0.00015,83019.0,3.14304,83026.0,0.00189,83018.0,7.47914,83031.0,0.10511,83017.0,1.45655,83033.0,0.14663,83016.0,0.37953,83034.0,1.26,83015.0,0.66725,83038.0,0.00602,83014.0,0.59411,83039.0,0.88,83013.0,2.56751,83042.0,0.22048,83012.0,14.37933,83043.0,1.281,83011.0,0.0154,83046.0,0.01204,83010.0,3.04954,83047.0,7.99518,83009.0,7.29773,83048.0,0.00602,83008.0,2.44363,83049.0,6.05955,83007.0,0.47337,83050.0,0.23656,83006.0,1.82646,83051.0,0.38867,83005.0,2.0072,83052.0,1.73795,83004.0,1.30662,83053.0,0.24038,83003.0,0.17908,83054.0,0.18352,83002.0,3.85155,83055.0,1.0004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,83104.0,21.09505,83105.0,2.74139,83103.0,1.90629,83106.0,0.00015,83102.0,0.12033,83107.0,0.00015,83101.0,4.76746,83108.0,0.00015,83100.0,3.85838,83109.0,0.96632,83099.0,0.94775,83110.0,0.20192,83098.0,0.13333,83111.0,0.14403,83097.0,0.169,83112.0,0.63,83096.0,3.08673,83113.0,0.18453,83095.0,11.65549,83114.0,0.63,83094.0,3.63799,83117.0,0.47757,83093.0,0.75034,83118.0,7.94334,83092.0,1.45379,83119.0,0.2537,83091.0,1.19034,83120.0,6.06047,83090.0,2.40722,83121.0,0.11998,83089.0,0.27214,83123.0,0.88,83087.0,2.64297,83125.0,3.74987,83086.0,1.27031,83127.0,0.03006,83085.0,0.83882,83128.0,4.0637,83084.0,6.49087,83129.0,1.38941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,83135.0,5.86487,83136.0,7.28673,83134.0,0.01804,83137.0,6.05342,83133.0,2.85497,83138.0,0.00601,83132.0,17.63255,83141.0,3.7744,83130.0,2.87,83142.0,0.01295,83129.0,4.76014,83143.0,0.33531,83128.0,0.2625,83146.0,0.00189,83127.0,0.26832,83147.0,0.00601,83126.0,1.61972,83148.0,0.63,83125.0,9.00195,83150.0,1.76998,83124.0,1.26249,83152.0,0.50073,83123.0,0.00152,83154.0,2.68838,83120.0,0.49423,83155.0,4.47191,83119.0,2.42441,83156.0,2.78274,83118.0,0.00601,83157.0,2.21187,83117.0,10.74,83158.0,3.80558,83116.0,0.60326,83159.0,2.46308,83115.0,2.30208,83160.0,1.6791,83114.0,1.59766,83161.0,8.34318,83113.0,0.36841,83162.0,0.86021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,83088.0,0.12035,83089.0,18.62546,83086.0,0.1205,83090.0,0.98799,83085.0,0.1142,83091.0,5.47531,83084.0,0.6018,83092.0,2.74956,83082.0,0.58842,83093.0,14.55571,83081.0,0.48145,83094.0,4.71976,83080.0,0.60182,83095.0,1.57203,83078.0,0.22036,83096.0,3.17528,83076.0,2.40755,83097.0,3.80196,83074.0,0.47571,83098.0,8.19567,83073.0,2.48371,83099.0,1.86432,83072.0,1.68376,83100.0,2.36185,83070.0,0.14656,83101.0,1.15706,83069.0,0.02416,83102.0,2.48205,83068.0,6.161,83103.0,0.16005,83066.0,0.013,83104.0,0.71782,83065.0,0.015,83105.0,1.99258,83064.0,8.35669,83106.0,4.26209,83063.0,4.21396,83107.0,8.72987,83062.0,0.026,83108.0,3.99107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,83030.0,10.38898,83031.0,2.60647,83029.0,0.83805,83032.0,0.00015,83028.0,0.12044,83033.0,0.00015,83026.0,0.80166,83034.0,0.00119,83025.0,1.80681,83039.0,6.06042,83024.0,1.75822,83040.0,0.18335,83023.0,2.144,83041.0,0.05765,83022.0,3.91145,83046.0,0.11284,83021.0,15.05815,83048.0,0.025,83020.0,2.22736,83049.0,0.11998,83019.0,1.19072,83050.0,0.03861,83018.0,5.15867,83051.0,1.82649,83017.0,3.1711,83053.0,0.77,83016.0,5.4605,83056.0,0.11998,83015.0,5.83566,83057.0,0.01804,83014.0,7.77932,83061.0,0.56166,83013.0,0.99834,83062.0,2.26045,83012.0,0.68789,83063.0,0.11998,83011.0,0.66089,83064.0,0.51207,83010.0,0.34736,83065.0,0.88428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,83033.0,0.00015,83034.0,0.00944,83030.0,0.12043,83036.0,0.35652,83028.0,0.12044,83037.0,22.8672,83027.0,0.48177,83038.0,2.58629,83026.0,0.60221,83039.0,12.62436,83024.0,0.1385,83040.0,4.57437,83022.0,0.4818,83041.0,1.74014,83021.0,1.02873,83042.0,4.6679,83020.0,1.07884,83043.0,2.96108,83019.0,0.19947,83044.0,3.39948,83018.0,0.551,83045.0,2.45809,83016.0,0.48183,83046.0,9.54439,83015.0,0.01911,83047.0,0.49971,83014.0,0.05906,83048.0,5.3599,83013.0,0.14825,83050.0,3.52559,83012.0,3.50669,83051.0,8.68924,83011.0,7.45734,83052.0,0.73846,83010.0,0.04183,83053.0,3.02657,83009.0,0.07007,83054.0,0.81258,83008.0,0.55988,83055.0,1.37773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,83062.0,6.67484,83063.0,20.72211,83061.0,0.052,83064.0,0.38344,83060.0,0.18951,83065.0,0.00015,83059.0,11.43139,83066.0,0.00015,83058.0,0.60198,83070.0,0.48312,83057.0,1.80613,83071.0,0.00944,83056.0,0.36265,83073.0,0.00601,83055.0,0.026,83075.0,1.26,83054.0,2.25279,83076.0,0.77,83053.0,7.19707,83077.0,0.01805,83052.0,0.1687,83078.0,0.19831,83051.0,0.013,83079.0,3.07422,83050.0,0.61503,83081.0,0.28071,83049.0,0.01806,83082.0,0.04905,83048.0,0.13972,83083.0,0.12036,83046.0,2.00919,83085.0,1.06983,83045.0,9.51126,83086.0,0.00541,83044.0,3.50929,83087.0,0.68671,83042.0,0.18243,83088.0,0.11998,83041.0,1.04313,83089.0,4.20844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,83036.0,3.21406,83037.0,15.63007,83035.0,5.64575,83038.0,0.19631,83034.0,1.96258,83043.0,0.11998,83033.0,3.43559,83045.0,0.23199,83032.0,0.42646,83046.0,0.02239,83031.0,4.02256,83047.0,0.02408,83030.0,2.40895,83049.0,2.13875,83029.0,0.62024,83052.0,0.54172,83028.0,0.24197,83053.0,1.63863,83027.0,7.04378,83054.0,3.37551,83026.0,0.48177,83055.0,1.90458,83025.0,0.48178,83056.0,7.53241,83024.0,1.14915,83057.0,6.00176,83023.0,3.06413,83058.0,0.67607,83022.0,1.62574,83059.0,0.12039,83021.0,0.013,83060.0,3.35695,83020.0,7.56475,83061.0,9.06891,83019.0,1.04419,83062.0,0.01805,83018.0,0.0845,83063.0,3.74869,83017.0,0.54842,83064.0,0.24088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,82986.0,10.01342,82987.0,6.69448,82985.0,6.66602,82990.0,1.0279,82984.0,0.29887,82991.0,0.05934,82983.0,2.3093,82995.0,3.13518,82982.0,1.61972,82999.0,1.29861,82981.0,6.46579,83000.0,0.43158,82980.0,1.81297,83001.0,0.11998,82979.0,0.44238,83007.0,1.03222,82978.0,1.35685,83008.0,1.26,82977.0,9.39107,83009.0,0.36904,82976.0,4.00451,83010.0,0.60602,82975.0,0.14651,83011.0,0.13649,82974.0,1.33007,83012.0,1.28961,82973.0,3.42785,83013.0,0.025,82972.0,8.08867,83014.0,0.48966,82971.0,0.039,83015.0,0.46244,82970.0,1.02618,83016.0,4.72149,82969.0,1.52567,83017.0,1.2901,82968.0,4.44379,83019.0,0.42602,82967.0,1.27881,83020.0,2.44681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,82971.0,0.60092,82972.0,19.74907,82970.0,0.58936,82973.0,0.03876,82969.0,0.01807,82974.0,0.44857,82968.0,0.38174,82975.0,0.00015,82967.0,0.48211,82976.0,0.09818,82966.0,0.60265,82977.0,0.41989,82965.0,0.48323,82978.0,0.25625,82964.0,0.38276,82979.0,0.17388,82963.0,1.09904,82980.0,0.66332,82962.0,0.48214,82981.0,3.05993,82961.0,0.12053,82982.0,2.73248,82960.0,3.6733,82983.0,4.04742,82959.0,0.13862,82984.0,8.0119,82958.0,1.11235,82985.0,2.74742,82957.0,0.75665,82986.0,3.2596,82956.0,0.94721,82987.0,2.85717,82955.0,7.36026,82988.0,0.24584,82954.0,0.04326,82989.0,8.70949,82953.0,2.41721,82991.0,0.60246,82952.0,0.52151,82992.0,3.16592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,82996.0,4.34856,82997.0,0.05047,82995.0,0.03795,82998.0,0.00015,82994.0,1.01856,82999.0,0.19893,82993.0,5.77638,83000.0,3.99352,82992.0,2.41,83003.0,6.06309,82991.0,8.53658,83005.0,0.23783,82990.0,3.69713,83006.0,0.63,82989.0,3.4168,83007.0,0.63,82988.0,2.15959,83008.0,0.03704,82987.0,0.01897,83009.0,0.296,82986.0,0.1818,83011.0,0.12232,82985.0,0.21366,83013.0,0.00602,82984.0,2.53285,83015.0,1.51,82983.0,6.64889,83016.0,0.69072,82982.0,2.4343,83017.0,0.2637,82981.0,5.0941,83018.0,1.38341,82980.0,0.63724,83019.0,0.27731,82979.0,1.43317,83020.0,0.46723,82978.0,6.92025,83021.0,4.36321,82977.0,1.49309,83022.0,0.37676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,83018.0,5.82617,83019.0,0.05861,83017.0,3.22376,83020.0,0.23849,83016.0,1.16354,83021.0,0.00015,83015.0,0.08408,83022.0,0.00015,83014.0,5.13433,83026.0,6.06173,83013.0,1.47662,83029.0,0.01203,83012.0,5.00466,83031.0,0.03861,83011.0,0.55971,83032.0,0.31094,83010.0,7.89419,83033.0,0.63,83009.0,2.88462,83034.0,0.11998,83008.0,0.49061,83035.0,1.4,83007.0,3.49388,83036.0,0.60408,83006.0,0.21265,83037.0,1.02036,83005.0,0.05087,83038.0,0.3857,83004.0,0.62044,83039.0,1.244,83003.0,1.69932,83040.0,0.12042,83002.0,7.03173,83041.0,0.75467,83000.0,1.61972,83042.0,0.902,82999.0,3.52172,83043.0,0.60735,82998.0,0.98743,83044.0,0.41692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,83115.0,0.34574,83116.0,12.45957,83114.0,0.48607,83117.0,1.11764,83113.0,0.12046,83118.0,7.54083,83112.0,0.00015,83119.0,0.12045,83111.0,0.12032,83120.0,0.56179,83109.0,0.97756,83121.0,0.13343,83107.0,0.12032,83122.0,1.11372,83106.0,0.5161,83123.0,0.52851,83105.0,1.54401,83124.0,3.48622,83104.0,0.02415,83125.0,2.63551,83103.0,3.40005,83126.0,0.1503,83102.0,2.58342,83127.0,3.60079,83101.0,8.1579,83128.0,3.57362,83100.0,3.58776,83129.0,1.23612,83099.0,0.13838,83130.0,1.78826,83098.0,0.27494,83131.0,3.42699,83097.0,0.63637,83132.0,6.84691,83094.0,6.50111,83133.0,0.80404,83093.0,2.93871,83134.0,0.60113,83092.0,2.15192,83136.0,1.48194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,83210.0,0.12017,83214.0,0.00009,83208.0,0.58753,83215.0,0.00018,83206.0,0.60091,83217.0,12.1371,83202.0,0.48075,83218.0,15.77965,83200.0,0.48076,83219.0,5.04359,83199.0,0.01802,83220.0,10.75945,83196.0,0.48079,83221.0,2.85635,83194.0,0.01803,83222.0,3.40946,83192.0,0.48081,83223.0,1.33103,83189.0,0.49886,83224.0,4.83107,83188.0,0.0006,83225.0,1.29932,83186.0,0.48696,83226.0,6.40425,83185.0,0.03861,83227.0,0.02802,83184.0,0.01803,83228.0,0.24073,83183.0,0.015,83229.0,0.12208,83182.0,7.03989,83230.0,0.14935,83181.0,0.51385,83232.0,1.98968,83180.0,2.60285,83234.0,0.34959,83179.0,0.12614,83235.0,9.86091,83178.0,3.67228,83237.0,3.14728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,83185.0,0.11581,83192.0,0.04032,83183.0,0.12021,83195.0,4.05657,83182.0,0.48087,83196.0,2.53044,83178.0,0.48089,83198.0,0.54758,83177.0,0.02,83200.0,1.1981,83174.0,0.49894,83202.0,0.11998,83173.0,0.12392,83204.0,0.63,83170.0,0.48094,83205.0,1.1981,83169.0,0.29501,83209.0,0.12937,83168.0,0.36341,83210.0,1.83859,83167.0,0.6419,83212.0,3.30483,83166.0,0.48096,83214.0,0.4,83164.0,0.01803,83216.0,7.5613,83160.0,0.51074,83217.0,2.52317,83159.0,0.03422,83218.0,20.47048,83156.0,0.01901,83219.0,7.36041,83155.0,0.013,83220.0,0.18551,83154.0,6.24524,83221.0,3.51133,83153.0,0.25022,83222.0,11.30162,83151.0,1.63272,83223.0,3.23443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,83219.0,13.55588,83220.0,1.64308,83217.0,0.63446,83221.0,0.05934,83215.0,3.08241,83228.0,0.00428,83214.0,0.16625,83229.0,0.11998,83213.0,3.04146,83230.0,0.23379,83211.0,0.60087,83231.0,6.04661,83210.0,4.65557,83235.0,0.1854,83209.0,0.04203,83236.0,1.3135,83208.0,3.12491,83237.0,1.39021,83207.0,8.17806,83238.0,0.16497,83206.0,2.88315,83240.0,0.96318,83205.0,1.55956,83241.0,0.11639,83204.0,3.70266,83242.0,1.41112,83203.0,0.43676,83243.0,2.02265,83202.0,0.11998,83244.0,0.11998,83201.0,0.01931,83245.0,1.54688,83200.0,5.44109,83246.0,3.21164,83199.0,2.43507,83247.0,4.01942,83198.0,2.99224,83248.0,2.24175,83197.0,0.0252,83249.0,5.82083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,83190.0,1.51978,83191.0,11.93973,83189.0,1.06849,83192.0,0.30766,83187.0,0.12021,83193.0,6.28783,83185.0,0.60106,83194.0,2.94941,83184.0,2.19016,83195.0,1.52619,83183.0,0.64216,83196.0,1.36752,83182.0,0.12021,83197.0,1.33658,83181.0,0.48624,83198.0,2.65986,83180.0,0.6011,83199.0,1.54612,83179.0,0.01803,83201.0,4.91247,83178.0,0.12022,83202.0,9.42394,83176.0,0.84936,83203.0,1.17143,83175.0,0.20433,83204.0,1.94584,83174.0,0.69903,83205.0,0.36422,83173.0,0.48474,83207.0,7.66855,83172.0,0.51993,83208.0,1.98573,83171.0,2.14156,83209.0,0.8863,83170.0,5.10392,83210.0,0.80248,83169.0,1.05616,83212.0,2.21061,83168.0,0.5296,83213.0,1.1981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,83183.0,8.30268,83184.0,8.36695,83182.0,0.88015,83187.0,0.03861,83181.0,0.12036,83194.0,0.2503,83180.0,4.64458,83195.0,0.24817,83179.0,0.86794,83196.0,0.00917,83178.0,3.42322,83197.0,0.006,83177.0,3.36248,83198.0,0.63,83176.0,0.63,83199.0,0.9346,83175.0,0.76172,83201.0,0.24017,83174.0,0.03734,83202.0,0.28097,83173.0,6.20909,83203.0,0.51076,83172.0,0.77,83204.0,1.18416,83171.0,1.51253,83205.0,0.55388,83170.0,0.03861,83206.0,7.21059,83169.0,0.26352,83207.0,5.32361,83168.0,4.90467,83208.0,3.05189,83167.0,0.62878,83209.0,8.00039,83166.0,6.15961,83210.0,1.72514,83165.0,0.67343,83211.0,1.90209,83164.0,1.199,83212.0,0.61888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,83238.0,0.59618,83239.0,13.41437,83237.0,1.06787,83240.0,6.04585,83235.0,0.12014,83241.0,0.00015,83234.0,0.17932,83242.0,0.04202,83233.0,0.60071,83243.0,0.14709,83232.0,0.84012,83244.0,0.018,83231.0,0.43864,83246.0,0.14249,83230.0,1.09183,83247.0,0.02401,83229.0,0.01802,83248.0,1.0798,83228.0,1.09966,83249.0,0.23266,83226.0,0.12015,83250.0,4.65208,83225.0,0.091,83251.0,0.94931,83224.0,2.23852,83252.0,0.18695,83223.0,0.63,83253.0,0.64079,83222.0,0.12016,83254.0,6.93691,83221.0,2.86005,83255.0,1.33038,83220.0,7.48218,83256.0,0.35293,83219.0,0.08422,83257.0,1.22305,83218.0,2.17574,83258.0,0.74573,83217.0,7.75979,83259.0,8.53378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,83183.0,7.2291,83184.0,1.73776,83182.0,3.14248,83185.0,6.03573,83181.0,0.15616,83186.0,0.00135,83180.0,0.15034,83187.0,0.00015,83179.0,0.63209,83190.0,0.01053,83178.0,1.69331,83191.0,0.025,83177.0,0.5059,83194.0,0.63,83176.0,0.36136,83195.0,0.31836,83175.0,0.95118,83196.0,1.32031,83174.0,0.3662,83197.0,0.01802,83173.0,0.51953,83198.0,0.96012,83172.0,0.84469,83200.0,0.70911,83171.0,0.12023,83201.0,1.96371,83170.0,7.22412,83202.0,0.94387,83169.0,0.13392,83203.0,0.27293,83168.0,0.66118,83204.0,3.36987,83167.0,0.48095,83205.0,2.62011,83166.0,0.63,83206.0,1.56284,83165.0,0.026,83207.0,3.83058,83164.0,7.27254,83208.0,1.92983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,83113.0,0.46775,83114.0,17.19062,83111.0,0.12047,83116.0,0.2778,83110.0,0.00015,83117.0,0.0422,83109.0,0.38717,83118.0,0.56477,83107.0,0.28162,83119.0,0.63029,83105.0,0.60163,83120.0,1.20917,83104.0,0.37476,83121.0,1.03236,83103.0,0.12033,83122.0,0.98592,83102.0,0.12033,83123.0,2.42518,83101.0,1.15214,83124.0,2.12272,83100.0,0.12033,83125.0,2.59575,83099.0,0.46717,83126.0,4.85088,83098.0,3.36404,83127.0,0.1909,83097.0,0.88,83128.0,0.23653,83096.0,3.36412,83129.0,7.73229,83095.0,0.98873,83130.0,4.24226,83094.0,0.51874,83131.0,3.14086,83093.0,0.18525,83132.0,0.73389,83092.0,6.4886,83133.0,1.72025,83091.0,0.01901,83134.0,8.43236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,83110.0,3.42931,83111.0,3.25171,83109.0,0.37543,83112.0,0.01819,83108.0,0.83921,83113.0,0.03861,83107.0,4.07786,83114.0,0.12218,83106.0,0.60163,83115.0,0.03012,83105.0,0.60163,83116.0,1.1981,83104.0,0.26218,83117.0,0.68362,83103.0,0.76296,83118.0,0.04883,83102.0,1.0299,83119.0,0.43301,83101.0,2.69083,83120.0,4.69999,83100.0,0.54041,83121.0,3.49759,83099.0,6.53577,83122.0,6.57141,83098.0,0.62768,83123.0,6.99367,83097.0,0.08301,83124.0,0.77424,83096.0,2.81513,83125.0,0.42655,83095.0,10.51428,83126.0,2.64117,83094.0,3.54952,83127.0,5.78351,83093.0,3.11677,83128.0,7.54546,83092.0,0.54387,83129.0,4.46025,83091.0,0.04331,83130.0,0.43339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,83141.0,0.23853,83142.0,0.88,83140.0,0.12027,83143.0,9.80533,83139.0,0.19089,83144.0,0.00015,83138.0,1.49087,83145.0,0.12042,83137.0,0.75028,83146.0,0.00015,83136.0,1.15398,83147.0,0.1383,83135.0,0.12639,83149.0,1.4397,83134.0,0.99568,83150.0,2.41837,83133.0,0.12028,83151.0,0.12583,83132.0,0.48146,83152.0,0.1444,83131.0,0.12029,83153.0,0.28014,83130.0,0.50099,83154.0,10.32044,83129.0,0.78764,83155.0,3.65339,83128.0,6.81153,83156.0,2.16596,83127.0,4.95129,83157.0,4.16731,83126.0,0.88,83158.0,2.78176,83125.0,0.4812,83159.0,2.53693,83124.0,1.01931,83160.0,0.75272,83123.0,1.0716,83161.0,0.79401,83122.0,3.02676,83162.0,9.41184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,83142.0,27.52348,83143.0,0.12132,83141.0,3.0236,83144.0,0.00015,83140.0,2.84378,83145.0,0.00015,83139.0,1.12139,83146.0,0.00015,83138.0,5.8238,83151.0,0.06047,83137.0,6.33184,83156.0,0.63,83136.0,7.0252,83158.0,0.19997,83135.0,0.00611,83160.0,0.24799,83134.0,1.00475,83162.0,0.11998,83133.0,0.13894,83164.0,0.17252,83132.0,0.39622,83165.0,1.35061,83131.0,2.60147,83166.0,0.30851,83130.0,10.75256,83167.0,1.25561,83129.0,1.86125,83168.0,0.021,83128.0,5.67723,83169.0,0.1906,83127.0,1.94833,83170.0,1.2241,83126.0,0.29808,83171.0,0.71023,83125.0,3.99747,83172.0,2.69831,83124.0,3.33888,83173.0,3.55388,83123.0,1.75565,83174.0,2.05251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,83143.0,0.00001,83144.0,25.22652,83142.0,0.00015,83145.0,4.72214,83140.0,0.10638,83146.0,6.66564,83137.0,0.12028,83147.0,0.69781,83135.0,0.12028,83148.0,0.66671,83134.0,0.01804,83149.0,5.98671,83133.0,0.22028,83150.0,6.90067,83132.0,0.1613,83151.0,11.84414,83131.0,0.12029,83152.0,0.26171,83130.0,0.48238,83153.0,3.36626,83129.0,0.71056,83154.0,0.68793,83128.0,2.16237,83155.0,4.8487,83127.0,0.48119,83156.0,1.43001,83126.0,0.1538,83157.0,1.7003,83125.0,0.08572,83158.0,4.26125,83124.0,0.94442,83159.0,2.929,83123.0,1.47474,83160.0,6.50668,83122.0,2.67813,83161.0,3.93561,83121.0,1.40026,83162.0,2.33139,83120.0,0.74121,83163.0,2.43467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,83067.0,3.28552,83068.0,8.57576,83066.0,0.12053,83069.0,2.05764,83065.0,0.00015,83070.0,3.70141,83064.0,0.13858,83071.0,2.03,83062.0,0.20357,83072.0,1.55204,83060.0,0.36822,83073.0,4.75629,83059.0,0.03036,83074.0,2.72685,83058.0,0.60198,83075.0,4.48548,83057.0,0.21585,83076.0,6.95913,83055.0,0.1216,83077.0,0.01805,83054.0,2.1002,83078.0,3.23754,83053.0,6.43048,83080.0,4.15487,83052.0,0.48162,83081.0,0.001,83051.0,4.57661,83082.0,4.13736,83050.0,0.026,83083.0,2.07386,83049.0,1.87597,83084.0,0.69193,83048.0,6.5561,83085.0,7.15852,83046.0,0.026,83086.0,1.78068,83045.0,3.25265,83087.0,6.9779,83044.0,0.51505,83088.0,1.16553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,83067.0,35.96125,83068.0,0.92426,83066.0,1.30195,83069.0,0.00015,83065.0,0.46857,83070.0,0.00015,83064.0,5.82987,83071.0,0.00015,83063.0,0.60195,83075.0,0.0125,83062.0,4.17827,83083.0,0.12036,83061.0,1.24408,83085.0,0.12035,83060.0,0.0122,83087.0,0.12035,83059.0,8.25736,83088.0,0.05966,83058.0,7.94117,83089.0,0.12035,83057.0,0.37197,83091.0,0.60173,83056.0,0.30254,83092.0,0.85431,83055.0,0.88603,83093.0,0.24975,83054.0,3.9564,83094.0,0.12034,83053.0,9.96952,83095.0,0.48137,83052.0,0.66089,83096.0,1.95601,83051.0,6.13471,83097.0,0.85028,83050.0,9.46907,83098.0,3.21965,83049.0,1.32047,83099.0,1.25496,83048.0,1.06862,83100.0,1.54392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,83066.0,0.00015,83068.0,34.49507,83065.0,0.00015,83069.0,1.52792,83064.0,0.00015,83070.0,3.89802,83058.0,0.1613,83071.0,4.10331,83056.0,0.63,83072.0,2.04903,83052.0,0.1204,83073.0,12.78014,83050.0,0.1204,83074.0,4.5573,83049.0,0.01806,83075.0,0.80096,83048.0,0.29077,83076.0,0.24283,83047.0,0.46826,83077.0,6.64542,83046.0,0.12041,83078.0,1.64877,83044.0,0.13847,83079.0,9.68284,83043.0,0.26109,83081.0,0.6421,83039.0,3.497,83082.0,0.58393,83038.0,0.16243,83083.0,4.40514,83037.0,2.28827,83084.0,0.24306,83036.0,2.6776,83085.0,0.91678,83035.0,0.01931,83086.0,1.04871,83034.0,0.03016,83087.0,1.62204,83033.0,3.16125,83088.0,0.09218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,82974.0,1.83917,82975.0,0.63,82967.0,0.00018,82993.0,0.05807,82966.0,0.09675,82994.0,1.26,82965.0,0.28774,82996.0,1.89867,82964.0,0.6633,82997.0,0.11998,82963.0,22.37487,82998.0,0.12048,82962.0,8.5032,82999.0,0.0006,82961.0,1.46266,83000.0,0.16088,82960.0,1.63832,83001.0,0.63944,82959.0,7.83106,83002.0,0.39138,82958.0,4.35868,83003.0,0.48191,82957.0,13.15371,83004.0,0.24379,82956.0,1.01775,83005.0,0.38952,82955.0,0.67781,83006.0,1.08256,82954.0,1.48855,83007.0,1.65837,82953.0,0.06182,83008.0,1.84766,82952.0,2.9378,83009.0,2.7301,82951.0,5.70071,83010.0,5.42406,82950.0,3.2434,83011.0,3.82526,82949.0,1.63901,83012.0,7.09842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,82985.0,0.04427,82986.0,0.00015,82984.0,0.13857,82987.0,0.00015,82983.0,3.30414,82989.0,0.025,82982.0,0.02401,82990.0,0.90694,82981.0,0.58913,82992.0,0.03885,82980.0,0.48204,82993.0,0.64908,82979.0,5.96121,82994.0,0.63,82978.0,0.19356,82995.0,1.81339,82977.0,1.37506,82996.0,3.33575,82976.0,1.06493,82997.0,0.24803,82975.0,5.15166,82998.0,2.67366,82974.0,1.76418,82999.0,3.39561,82973.0,13.92908,83000.0,1.4558,82972.0,0.92342,83001.0,0.3677,82971.0,0.33548,83002.0,1.15569,82970.0,12.28327,83003.0,10.04145,82969.0,0.74296,83004.0,1.80501,82968.0,3.53323,83005.0,0.64346,82967.0,6.48461,83006.0,6.56616,82966.0,0.49512,83007.0,6.02818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,83047.0,11.17788,83055.0,0.00313,83046.0,11.4993,83063.0,0.11998,83045.0,0.34621,83064.0,0.87217,83044.0,8.38434,83065.0,0.53356,83043.0,3.42529,83067.0,0.07481,83042.0,0.36323,83068.0,0.20284,83041.0,0.63353,83069.0,3.7398,83040.0,0.72704,83070.0,0.7976,83039.0,0.79338,83071.0,1.52638,83038.0,0.1613,83072.0,3.90186,83037.0,9.31623,83073.0,2.05129,83036.0,9.49238,83074.0,5.03823,83035.0,0.48217,83075.0,3.28873,83034.0,4.67007,83076.0,0.24834,83033.0,0.14101,83077.0,4.76064,83032.0,0.84441,83078.0,6.14502,83031.0,1.28238,83079.0,4.56416,83030.0,1.99776,83080.0,1.9276,83029.0,9.73841,83081.0,1.1574,83028.0,3.09174,83082.0,0.01805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,83052.0,0.65242,83053.0,14.97593,83051.0,0.00015,83054.0,0.20904,83050.0,0.00015,83055.0,5.9156,83049.0,0.01821,83056.0,3.50179,83046.0,0.12041,83057.0,8.80102,83045.0,0.48166,83058.0,5.61181,83044.0,0.60675,83059.0,5.35276,83042.0,0.28534,83060.0,1.50988,83041.0,2.65128,83061.0,1.80605,83040.0,0.60211,83062.0,2.34345,83039.0,4.45869,83063.0,0.1264,83038.0,1.23982,83064.0,3.53946,83037.0,0.51708,83065.0,6.02275,83036.0,3.08759,83066.0,0.39669,83035.0,0.68202,83067.0,0.15063,83034.0,0.16349,83068.0,3.95925,83033.0,3.0168,83069.0,5.476,83032.0,0.3552,83070.0,6.2043,83031.0,0.48776,83071.0,2.97345,83030.0,3.14693,83072.0,1.62492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,83017.0,0.76357,83018.0,8.36831,83016.0,1.21916,83019.0,0.01219,83015.0,0.00015,83020.0,0.80776,83014.0,0.62051,83021.0,0.00015,83013.0,0.16188,83022.0,0.03861,83012.0,0.31824,83023.0,0.12044,83011.0,0.60232,83024.0,0.06029,83010.0,1.80714,83025.0,0.59244,83009.0,3.61873,83026.0,1.58267,83008.0,0.35259,83027.0,4.64151,83007.0,0.77659,83028.0,1.47544,83005.0,1.69983,83029.0,1.70656,83004.0,3.49848,83030.0,4.38466,83003.0,0.50122,83031.0,5.46742,83002.0,1.112,83032.0,1.4599,83000.0,8.55663,83033.0,10.50009,82999.0,0.50725,83034.0,2.19429,82998.0,0.42815,83035.0,1.84702,82996.0,0.01911,83036.0,2.77774,82995.0,9.90377,83037.0,1.04847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,83082.0,3.51149,83083.0,0.60198,83081.0,0.16127,83084.0,0.02416,83080.0,0.12051,83085.0,0.00626,83079.0,0.0182,83086.0,0.13841,83078.0,4.13855,83087.0,0.06011,83076.0,0.28167,83089.0,0.31235,83075.0,3.00955,83090.0,0.04804,83074.0,0.61991,83091.0,0.47222,83073.0,3.49046,83092.0,0.90037,83072.0,0.15898,83093.0,0.54685,83070.0,0.79627,83094.0,0.8435,83069.0,8.16596,83095.0,2.59907,83068.0,4.76128,83096.0,7.16969,83067.0,5.35899,83097.0,3.75057,83066.0,0.09218,83098.0,1.04605,83065.0,0.11998,83099.0,0.6483,83064.0,0.2536,83100.0,3.82945,83063.0,9.95733,83101.0,1.50669,83062.0,0.1881,83102.0,0.7125,83061.0,0.09218,83103.0,8.59924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,82979.0,5.06041,82980.0,5.79561,82978.0,1.2281,82981.0,0.00015,82977.0,0.60874,82982.0,0.00015,82976.0,3.53091,82983.0,0.77015,82975.0,1.51751,82985.0,0.77,82974.0,6.13222,82987.0,0.025,82973.0,5.35704,82990.0,0.63,82972.0,1.3964,82991.0,0.43252,82971.0,0.4957,82992.0,1.01267,82970.0,3.1915,82993.0,0.11998,82969.0,0.02409,82994.0,0.20312,82968.0,6.69167,82995.0,4.7611,82966.0,0.9438,82996.0,2.33854,82964.0,0.86378,82997.0,1.33665,82963.0,0.643,82998.0,4.71684,82962.0,11.47472,82999.0,2.3702,82961.0,0.44568,83000.0,6.86503,82960.0,1.94736,83001.0,3.53549,82959.0,4.03593,83002.0,5.27166,82958.0,0.96366,83003.0,5.27894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,82998.0,2.94603,82999.0,5.44562,82997.0,0.09233,83000.0,0.01496,82996.0,2.92121,83001.0,0.00015,82995.0,1.49658,83002.0,0.77015,82994.0,0.62052,83004.0,0.31837,82993.0,8.78124,83005.0,0.21953,82992.0,3.40152,83006.0,1.1981,82991.0,0.11718,83007.0,0.26582,82990.0,0.12049,83008.0,0.63,82989.0,0.77134,83009.0,0.60996,82988.0,7.06603,83010.0,0.22511,82986.0,4.56181,83011.0,1.1981,82985.0,3.03157,83012.0,0.29978,82984.0,0.86754,83013.0,5.8643,82983.0,0.01931,83014.0,0.95001,82982.0,6.49444,83015.0,2.97894,82981.0,0.46742,83016.0,11.27406,82980.0,3.21073,83017.0,2.87731,82979.0,5.89845,83018.0,7.63799,82978.0,1.48023,83019.0,1.35919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,82956.0,0.46705,82957.0,18.97249,82955.0,0.12189,82958.0,1.14968,82954.0,0.01871,82959.0,3.73887,82953.0,0.1207,82960.0,1.44306,82952.0,0.02,82961.0,10.14269,82951.0,0.60276,82962.0,0.4765,82950.0,2.35828,82963.0,0.12053,82949.0,0.48689,82964.0,4.77075,82948.0,0.5642,82965.0,1.92436,82947.0,1.50371,82966.0,4.12452,82946.0,0.60429,82967.0,2.09451,82945.0,0.03119,82968.0,11.84501,82944.0,3.42521,82969.0,1.26811,82943.0,0.17535,82970.0,3.68846,82942.0,0.12056,82971.0,3.66661,82941.0,1.8102,82972.0,2.47806,82940.0,7.05512,82973.0,0.11998,82939.0,3.52001,82974.0,4.40283,82938.0,3.03335,82975.0,4.84357,82937.0,0.0022,82976.0,1.08225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,82925.0,0.38633,82926.0,5.88529,82924.0,0.01823,82927.0,2.27466,82923.0,0.12059,82928.0,0.025,82921.0,0.60297,82929.0,0.15177,82920.0,0.00611,82930.0,0.11998,82919.0,2.29276,82931.0,1.09891,82918.0,4.21804,82932.0,0.01808,82917.0,2.04288,82933.0,0.12057,82916.0,1.15406,82934.0,3.18693,82915.0,9.44728,82935.0,4.96403,82914.0,3.69843,82936.0,1.0458,82913.0,0.98433,82937.0,3.07936,82912.0,3.62661,82938.0,4.74801,82911.0,2.41264,82939.0,1.94189,82910.0,6.64749,82940.0,0.24355,82909.0,3.07646,82941.0,7.35978,82908.0,3.48444,82942.0,2.50295,82907.0,0.00603,82943.0,0.14046,82906.0,1.11247,82944.0,2.16983,82905.0,0.27064,82945.0,2.53155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,82912.0,0.32547,82913.0,3.7112,82911.0,0.53395,82914.0,0.77,82910.0,0.12076,82915.0,1.96584,82909.0,0.1389,82916.0,1.02341,82908.0,2.35384,82917.0,0.05891,82907.0,0.12061,82918.0,0.25694,82906.0,0.46906,82919.0,0.46898,82905.0,3.4199,82920.0,0.05087,82904.0,6.54392,82921.0,0.12059,82903.0,6.19101,82922.0,0.56694,82902.0,3.43188,82923.0,1.29338,82900.0,16.42413,82924.0,5.5081,82899.0,3.5029,82925.0,3.6246,82898.0,0.922,82926.0,1.05169,82897.0,6.98523,82927.0,6.38683,82896.0,0.72561,82928.0,4.8233,82895.0,3.0408,82929.0,2.68102,82894.0,0.03909,82930.0,7.24304,82893.0,0.02002,82931.0,3.8309,82892.0,0.50656,82932.0,3.50151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,82900.0,8.18591,82901.0,33.71957,82899.0,0.00015,82902.0,3.33504,82898.0,0.00015,82903.0,5.4403,82897.0,0.0009,82904.0,8.54725,82894.0,0.021,82905.0,4.63101,82893.0,0.00071,82906.0,19.72569,82891.0,0.00119,82907.0,1.48329,82888.0,0.03708,82908.0,2.53336,82885.0,0.12064,82909.0,0.60306,82884.0,0.65412,82910.0,2.01157,82883.0,0.12095,82911.0,2.63868,82882.0,0.42065,82912.0,4.99097,82881.0,0.52156,82913.0,0.52359,82880.0,0.12065,82914.0,0.50842,82879.0,0.01809,82915.0,9.04268,82878.0,1.4742,82916.0,1.64954,82877.0,0.46922,82917.0,0.64409,82876.0,1.37192,82918.0,0.54659,82875.0,0.49623,82919.0,1.12139,82874.0,2.6292,82920.0,5.15126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,82879.0,0.01824,82880.0,0.88998,82878.0,0.00015,82881.0,1.26,82876.0,0.01295,82882.0,7.09039,82874.0,0.01809,82883.0,0.11718,82873.0,0.12066,82884.0,0.12065,82871.0,0.75066,82885.0,3.17091,82870.0,0.6317,82886.0,1.47471,82869.0,0.50078,82887.0,4.62511,82868.0,0.12678,82888.0,2.48435,82867.0,1.42662,82890.0,10.44254,82866.0,2.17154,82891.0,0.01206,82865.0,0.48271,82892.0,0.17947,82864.0,6.26295,82893.0,0.04922,82863.0,0.24133,82894.0,4.22496,82862.0,0.17765,82895.0,0.88965,82861.0,3.6639,82896.0,2.20753,82860.0,1.08199,82897.0,1.53722,82859.0,0.0311,82898.0,3.0389,82858.0,1.43656,82899.0,5.95195,82857.0,0.6772,82900.0,2.40299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,82884.0,0.62134,82885.0,11.91666,82882.0,0.00015,82886.0,0.58689,82881.0,0.00015,82887.0,4.42873,82880.0,0.09651,82888.0,0.11998,82879.0,0.01809,82889.0,1.23321,82877.0,0.48162,82891.0,0.12064,82876.0,0.01295,82892.0,0.01809,82874.0,1.70147,82893.0,0.64178,82871.0,5.14731,82894.0,5.22093,82870.0,0.12067,82895.0,0.72314,82869.0,0.54159,82896.0,1.26703,82868.0,2.84076,82897.0,0.14483,82867.0,0.59426,82898.0,0.12517,82866.0,0.1267,82899.0,1.86406,82865.0,6.67615,82900.0,2.31828,82864.0,0.1448,82901.0,1.00062,82863.0,0.0093,82902.0,6.94106,82862.0,0.23598,82903.0,9.24591,82861.0,4.08912,82904.0,0.61043,82860.0,1.89494,82905.0,3.3293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,82856.0,0.22986,82857.0,11.54754,82855.0,0.47902,82858.0,1.557,82854.0,0.0181,82859.0,0.21904,82853.0,0.12069,82860.0,0.06606,82852.0,0.025,82861.0,1.32786,82851.0,0.59006,82862.0,0.48741,82850.0,0.1207,82863.0,0.71715,82849.0,0.1388,82864.0,1.49113,82848.0,0.48501,82865.0,4.74973,82847.0,0.1207,82866.0,1.78334,82846.0,0.6407,82867.0,3.3748,82845.0,0.60352,82868.0,2.20146,82844.0,0.0181,82869.0,3.72349,82843.0,1.4842,82870.0,9.61986,82842.0,3.08954,82871.0,0.60333,82841.0,3.9701,82872.0,2.64603,82840.0,1.10113,82873.0,3.47396,82839.0,3.93029,82874.0,0.56073,82838.0,0.12407,82875.0,7.1126,82837.0,3.97029,82876.0,3.96518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,82853.0,0.02295,82854.0,17.24681,82852.0,0.00015,82855.0,9.35522,82844.0,0.0181,82856.0,3.77822,82843.0,0.12071,82857.0,3.66073,82841.0,0.59013,82858.0,2.9941,82840.0,0.36054,82859.0,0.81483,82839.0,1.01881,82860.0,10.77065,82838.0,0.63,82861.0,0.47714,82837.0,0.12071,82862.0,0.62151,82835.0,0.72912,82863.0,9.86318,82834.0,0.0311,82864.0,2.17621,82833.0,5.46092,82865.0,3.72086,82832.0,0.4829,82866.0,0.23785,82831.0,0.1307,82867.0,0.0181,82830.0,0.16172,82868.0,0.85193,82829.0,0.03741,82869.0,8.08576,82828.0,3.18275,82870.0,1.68986,82827.0,3.80706,82871.0,1.09216,82826.0,5.95744,82872.0,7.13475,82825.0,1.92067,82873.0,3.02727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,82870.0,2.30391,82871.0,12.33733,82869.0,0.02055,82872.0,1.69468,82868.0,0.12082,82873.0,1.89743,82867.0,0.12082,82874.0,0.12609,82865.0,0.12067,82875.0,0.68067,82864.0,0.0181,82876.0,3.17975,82863.0,0.58998,82877.0,5.87444,82862.0,0.4802,82878.0,1.61972,82861.0,0.12068,82879.0,4.68267,82859.0,0.62152,82880.0,0.54875,82858.0,0.48275,82881.0,6.54004,82857.0,0.12679,82882.0,2.72195,82856.0,2.46568,82883.0,0.75065,82855.0,0.12069,82884.0,0.92444,82854.0,4.73323,82885.0,2.85203,82853.0,3.55777,82886.0,1.51876,82852.0,1.30592,82887.0,14.14238,82851.0,3.955,82888.0,0.99158,82850.0,0.67789,82889.0,2.41332,82849.0,4.56205,82890.0,1.3272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,82874.0,0.13875,82878.0,8.11208,82873.0,0.46924,82879.0,2.71478,82869.0,1.6681,82880.0,2.41367,82868.0,0.51249,82881.0,1.25273,82867.0,1.18941,82882.0,3.64543,82866.0,1.06382,82883.0,0.76872,82865.0,1.1738,82884.0,0.05916,82864.0,4.94772,82885.0,0.48862,82863.0,0.47036,82886.0,5.02862,82862.0,2.78368,82887.0,0.31201,82861.0,3.67807,82888.0,3.29414,82860.0,1.44243,82889.0,10.42472,82859.0,9.71393,82890.0,1.22527,82858.0,0.93608,82891.0,3.6743,82857.0,0.66331,82892.0,0.29518,82856.0,0.98128,82893.0,0.96892,82855.0,0.63728,82894.0,0.90964,82854.0,9.78572,82895.0,1.97718,82853.0,3.06205,82896.0,0.82834,82852.0,2.19953,82897.0,2.33529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,82853.0,0.22966,82854.0,22.59376,82844.0,0.1388,82855.0,4.01917,82842.0,0.12191,82856.0,6.52639,82841.0,0.83772,82857.0,2.81305,82840.0,0.75071,82858.0,3.86616,82839.0,0.13881,82859.0,1.82271,82838.0,0.12071,82860.0,1.93439,82837.0,1.81108,82861.0,14.97094,82836.0,0.60963,82862.0,2.66687,82835.0,0.04431,82863.0,0.89963,82834.0,0.29918,82864.0,1.99657,82833.0,4.28051,82865.0,0.67053,82832.0,3.83804,82866.0,9.45059,82831.0,0.53698,82867.0,1.39147,82830.0,4.66635,82868.0,0.00603,82829.0,0.72898,82869.0,0.06034,82828.0,0.72382,82870.0,6.71012,82827.0,4.73694,82871.0,0.54999,82826.0,1.92496,82872.0,0.48079,82825.0,6.67012,82873.0,0.55701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,82879.0,12.35428,82880.0,7.2097,82878.0,3.99013,82888.0,0.05955,82877.0,12.81955,82889.0,0.63,82876.0,0.5153,82890.0,0.63,82875.0,4.87563,82892.0,0.75684,82874.0,2.8468,82893.0,0.12063,82873.0,5.2641,82894.0,1.22891,82872.0,4.51383,82895.0,2.42996,82871.0,6.14201,82896.0,2.24872,82870.0,0.79651,82897.0,4.08023,82869.0,0.38404,82898.0,2.13497,82868.0,3.60679,82899.0,3.97856,82867.0,0.05994,82900.0,1.76781,82866.0,3.64732,82902.0,0.41836,82865.0,0.31955,82903.0,9.78802,82864.0,1.82073,82904.0,0.65656,82863.0,9.77864,82905.0,1.35316,82862.0,0.40836,82906.0,2.87464,82861.0,6.1884,82907.0,0.03015,82860.0,2.3615,82908.0,1.88246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,82849.0,16.65658,82850.0,0.00501,82848.0,0.12085,82851.0,0.00015,82847.0,0.03019,82852.0,0.12084,82846.0,4.29914,82853.0,0.00015,82845.0,3.43027,82854.0,0.12069,82844.0,0.86854,82856.0,0.12069,82843.0,0.0122,82858.0,0.12068,82842.0,7.66033,82859.0,0.12068,82841.0,4.63367,82861.0,0.24066,82840.0,4.08232,82862.0,1.32786,82839.0,0.03016,82863.0,0.98183,82838.0,3.64282,82864.0,3.33655,82837.0,9.06409,82865.0,1.034,82836.0,0.84247,82866.0,2.13817,82835.0,1.47925,82867.0,3.04312,82834.0,0.62171,82868.0,1.14609,82833.0,2.30067,82869.0,5.36728,82832.0,3.6778,82870.0,1.86791,82831.0,4.81268,82871.0,1.07109,82830.0,3.56004,82872.0,8.80973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,82862.0,0.02189,82863.0,23.10512,82861.0,0.00015,82864.0,0.00603,82844.0,0.0181,82865.0,16.49865,82843.0,0.12071,82866.0,8.67666,82842.0,0.1858,82867.0,0.74145,82841.0,1.39112,82868.0,3.50898,82840.0,0.48285,82869.0,0.12067,82839.0,0.6481,82870.0,0.56277,82838.0,0.48527,82871.0,4.08932,82837.0,0.48287,82872.0,0.31452,82836.0,0.70601,82873.0,0.75383,82834.0,1.99401,82874.0,7.19254,82833.0,3.48759,82875.0,2.07266,82832.0,0.64471,82876.0,1.36215,82831.0,3.08175,82877.0,2.29668,82830.0,0.96582,82878.0,3.19918,82829.0,0.0872,82879.0,7.70219,82828.0,0.026,82880.0,4.60619,82827.0,0.796,82882.0,4.27362,82826.0,4.13554,82883.0,0.51661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,82775.0,2.32552,82776.0,3.48241,82774.0,0.1718,82777.0,0.00015,82773.0,0.12081,82778.0,0.02705,82771.0,0.32079,82779.0,0.1208,82769.0,0.60858,82781.0,0.44601,82768.0,1.61076,82782.0,3.32044,82767.0,0.63456,82783.0,1.32836,82766.0,4.21773,82785.0,0.59342,82765.0,0.00604,82786.0,2.2733,82764.0,3.2824,82787.0,0.62206,82763.0,0.75082,82788.0,3.63814,82762.0,3.20633,82789.0,1.44794,82761.0,10.25374,82790.0,5.91162,82760.0,0.16178,82791.0,0.80705,82759.0,1.16383,82792.0,5.85641,82758.0,4.38471,82793.0,2.45384,82757.0,1.03363,82794.0,5.37685,82756.0,10.73999,82795.0,6.58728,82755.0,0.18779,82796.0,5.15291,82754.0,0.51355,82797.0,0.01811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,82780.0,0.00015,82781.0,1.557,82779.0,0.00015,82782.0,15.93469,82777.0,0.63,82783.0,9.58396,82774.0,0.03021,82784.0,1.23354,82772.0,0.63,82785.0,4.26841,82771.0,0.35835,82786.0,2.38338,82770.0,0.00241,82787.0,6.08134,82769.0,0.01812,82788.0,2.93497,82767.0,0.12082,82789.0,0.79774,82765.0,0.12082,82790.0,0.60313,82764.0,0.89812,82791.0,7.89018,82763.0,1.77145,82792.0,2.60895,82762.0,0.63,82793.0,1.83718,82761.0,0.92943,82794.0,5.86939,82760.0,2.70367,82795.0,3.97231,82759.0,0.59174,82796.0,1.49831,82758.0,0.48333,82797.0,3.05796,82757.0,4.24322,82798.0,0.12077,82756.0,2.29621,82799.0,8.82388,82755.0,0.60454,82800.0,1.6199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,82818.0,10.07703,82819.0,0.00015,82817.0,2.94803,82820.0,0.00015,82816.0,2.43387,82821.0,0.00015,82815.0,1.33187,82824.0,0.06,82814.0,0.31467,82825.0,0.05789,82813.0,0.48301,82826.0,0.00603,82812.0,4.41471,82828.0,1.20908,82811.0,2.09763,82829.0,1.09949,82810.0,3.55217,82830.0,2.83835,82809.0,1.09753,82831.0,0.70877,82808.0,6.138,82832.0,1.29571,82807.0,6.86965,82833.0,2.63323,82806.0,0.11998,82834.0,2.20084,82805.0,0.12076,82835.0,4.79658,82804.0,0.9169,82836.0,10.45953,82803.0,2.23561,82837.0,0.29891,82802.0,10.48951,82838.0,2.19457,82801.0,1.4652,82839.0,4.03577,82800.0,0.71029,82840.0,1.51528,82799.0,4.3659,82841.0,0.15977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,82849.0,10.03491,82852.0,0.00015,82848.0,0.94539,82853.0,0.00015,82846.0,1.76149,82854.0,0.05892,82845.0,0.1207,82855.0,0.46935,82844.0,1.59556,82856.0,0.12069,82843.0,0.60355,82857.0,0.0181,82842.0,0.14472,82858.0,1.12381,82841.0,1.50517,82859.0,1.88652,82840.0,5.01171,82860.0,0.25272,82839.0,0.62167,82861.0,1.67465,82838.0,3.50824,82862.0,3.42758,82837.0,0.40031,82863.0,2.35261,82836.0,0.84619,82864.0,4.24036,82835.0,3.60944,82865.0,6.24631,82834.0,2.02168,82866.0,6.02827,82833.0,0.28246,82867.0,3.90844,82832.0,1.22578,82868.0,3.08923,82831.0,6.59604,82869.0,1.57228,82830.0,3.49641,82870.0,1.21101,82829.0,4.36103,82871.0,4.77951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,82895.0,0.05271,82904.0,9.56775,82894.0,0.01809,82905.0,2.27748,82893.0,1.8358,82906.0,0.05212,82889.0,0.23847,82910.0,0.05981,82888.0,1.2198,82911.0,18.29411,82885.0,0.48259,82912.0,3.19569,82884.0,0.66257,82913.0,2.45825,82883.0,2.50581,82914.0,10.88006,82882.0,0.04791,82915.0,8.47123,82881.0,0.00013,82916.0,4.44482,82880.0,0.64318,82917.0,1.94587,82879.0,1.08533,82918.0,3.32969,82878.0,1.03924,82919.0,1.74916,82877.0,4.95981,82920.0,6.72228,82876.0,1.01908,82921.0,0.12059,82875.0,3.85152,82922.0,5.1482,82874.0,0.07009,82923.0,3.90287,82873.0,4.37024,82924.0,6.02923,82872.0,0.07315,82925.0,0.12059,82871.0,0.58994,82926.0,6.83485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,82919.0,0.01808,82920.0,9.53974,82916.0,1.92472,82921.0,0.06361,82914.0,0.13869,82922.0,0.13867,82913.0,0.36823,82923.0,1.47165,82912.0,0.1206,82924.0,1.99114,82910.0,0.60306,82925.0,12.78006,82909.0,0.48713,82926.0,1.80918,82908.0,4.07441,82927.0,0.32766,82907.0,0.11742,82928.0,3.97425,82906.0,1.71705,82929.0,1.21203,82905.0,1.42755,82930.0,5.7065,82904.0,2.91718,82931.0,3.30922,82903.0,3.4183,82932.0,7.99707,82902.0,3.98018,82933.0,2.20319,82901.0,3.75352,82934.0,4.46549,82900.0,2.33895,82935.0,3.63171,82899.0,10.97158,82936.0,0.85534,82898.0,1.63572,82937.0,3.01312,82897.0,5.92973,82938.0,0.0063,82896.0,3.71202,82939.0,2.95206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,82934.0,4.30517,82935.0,7.78383,82929.0,0.01808,82936.0,0.05994,82928.0,0.01295,82937.0,0.15933,82925.0,0.51935,82938.0,2.43692,82924.0,6.70705,82939.0,0.95346,82923.0,0.63,82940.0,1.45374,82922.0,6.12159,82941.0,3.51856,82921.0,4.25876,82942.0,0.82578,82920.0,0.88652,82943.0,1.00388,82919.0,1.50107,82944.0,5.44505,82918.0,0.84084,82945.0,7.90096,82917.0,3.96647,82946.0,2.39452,82916.0,4.70846,82947.0,7.75604,82915.0,3.29762,82948.0,6.22063,82914.0,0.50051,82949.0,1.37277,82913.0,6.00341,82950.0,0.54932,82912.0,0.48243,82951.0,1.35531,82911.0,3.76573,82952.0,0.26798,82910.0,0.11887,82953.0,0.0063,82909.0,1.93404,82954.0,10.30188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,82963.0,4.99556,82964.0,11.28591,82962.0,0.12053,82965.0,3.76317,82959.0,0.20867,82966.0,4.63652,82958.0,1.78108,82967.0,1.45348,82955.0,0.37219,82968.0,6.32835,82954.0,0.38399,82969.0,2.83292,82953.0,0.12055,82970.0,6.53166,82952.0,1.26,82971.0,0.12052,82951.0,1.09656,82972.0,4.13939,82950.0,0.9449,82973.0,0.28037,82949.0,0.62085,82974.0,1.70485,82948.0,0.59187,82975.0,0.22051,82947.0,1.1315,82976.0,3.71875,82946.0,4.47356,82977.0,6.76103,82945.0,7.05053,82978.0,1.00601,82944.0,4.22408,82979.0,3.61346,82943.0,2.67857,82981.0,3.13306,82942.0,0.5414,82982.0,4.79281,82941.0,1.79166,82984.0,8.23935,82940.0,0.15851,82985.0,4.33142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,82894.0,0.01992,82895.0,19.8352,82890.0,0.5,82896.0,14.33282,82879.0,0.01809,82897.0,2.48641,82877.0,1.45707,82898.0,8.89376,82875.0,0.24544,82899.0,2.70894,82874.0,0.48733,82900.0,3.55797,82872.0,0.12066,82901.0,4.28975,82871.0,0.12066,82902.0,0.01809,82870.0,0.48268,82903.0,3.26927,82869.0,0.15977,82904.0,6.37238,82868.0,3.23389,82905.0,1.15268,82866.0,0.15853,82906.0,1.94951,82865.0,10.59342,82907.0,1.22116,82864.0,0.61341,82908.0,10.84121,82863.0,0.026,82909.0,1.33883,82862.0,1.39518,82910.0,1.21275,82861.0,0.56974,82911.0,1.8295,82860.0,0.67275,82912.0,0.24724,82859.0,0.34051,82913.0,5.93862,82858.0,8.19351,82914.0,1.8558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,82744.0,8.19269,82747.0,0.12085,82743.0,0.63,82749.0,0.12084,82742.0,1.65,82753.0,1.74055,82741.0,1.51,82755.0,1.61972,82740.0,2.41288,82757.0,0.60417,82739.0,1.463,82758.0,0.12083,82735.0,1.23119,82759.0,0.48333,82734.0,0.01813,82761.0,0.95923,82732.0,0.11998,82763.0,1.03907,82731.0,0.25904,82764.0,0.12252,82730.0,1.21518,82765.0,2.29599,82729.0,0.03217,82766.0,0.05095,82727.0,0.61286,82767.0,0.01812,82726.0,0.94319,82768.0,4.29894,82725.0,0.33042,82769.0,0.98773,82724.0,1.58813,82770.0,3.05566,82723.0,5.89995,82771.0,0.59144,82722.0,1.98826,82772.0,1.88162,82721.0,24.10096,82773.0,1.1986,82720.0,1.82667,82774.0,0.46158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,82771.0,0.04446,82772.0,27.4085,82770.0,0.00015,82773.0,1.42136,82769.0,0.00015,82774.0,6.96322,82768.0,0.00015,82775.0,9.57608,82759.0,0.01812,82776.0,2.22127,82758.0,0.36119,82777.0,12.66079,82755.0,0.12083,82778.0,4.63106,82754.0,0.51304,82779.0,0.73098,82753.0,0.12084,82780.0,0.27781,82752.0,0.5,82781.0,1.56695,82751.0,0.12084,82782.0,3.23277,82750.0,0.77,82783.0,1.38168,82749.0,0.71682,82784.0,12.22537,82748.0,0.22519,82785.0,0.66842,82747.0,5.75498,82786.0,4.09353,82746.0,5.60103,82787.0,2.02703,82745.0,1.99089,82788.0,0.92103,82744.0,5.5828,82789.0,4.72689,82743.0,3.22911,82790.0,1.12344,82742.0,1.00311,82791.0,4.10741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,82744.0,1.27272,82745.0,4.05512,82742.0,0.56836,82746.0,0.00015,82741.0,0.23481,82747.0,0.121,82739.0,0.01812,82748.0,0.00015,82737.0,0.21295,82749.0,0.89569,82736.0,0.01295,82750.0,0.12084,82735.0,0.11998,82751.0,0.46993,82734.0,0.61879,82752.0,1.75868,82733.0,4.12785,82754.0,0.6042,82732.0,0.31972,82756.0,0.17947,82731.0,0.63,82757.0,0.01812,82730.0,2.83244,82758.0,1.35153,82729.0,1.44305,82760.0,0.12083,82728.0,6.27582,82761.0,1.61972,82727.0,0.12087,82762.0,0.76034,82726.0,2.86079,82763.0,2.92828,82725.0,3.61331,82764.0,6.64973,82724.0,5.42104,82765.0,1.03381,82723.0,6.18201,82766.0,3.61484,82722.0,0.48354,82767.0,0.76188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,82737.0,7.06022,82738.0,2.57735,82736.0,0.18756,82739.0,0.00015,82735.0,2.72477,82740.0,0.00015,82734.0,1.3983,82741.0,0.00015,82733.0,0.60435,82744.0,3.02136,82732.0,8.82467,82748.0,1.61972,82731.0,10.01997,82751.0,0.6,82730.0,0.39926,82753.0,0.24082,82729.0,3.79633,82754.0,1.99354,82728.0,0.68985,82755.0,0.79435,82727.0,0.12087,82756.0,2.11507,82726.0,0.72218,82757.0,1.86417,82725.0,4.21652,82758.0,4.00962,82724.0,2.42902,82759.0,1.32801,82723.0,10.67457,82760.0,1.81026,82722.0,1.11939,82761.0,0.82362,82721.0,1.16211,82762.0,0.62141,82719.0,0.16824,82763.0,2.0799,82718.0,2.47528,82764.0,1.10745,82717.0,4.40645,82765.0,7.82021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,82799.0,1.33872,82800.0,12.5167,82798.0,0.59458,82801.0,0.63568,82797.0,0.00015,82802.0,0.20633,82796.0,0.23903,82803.0,1.4751,82795.0,0.48312,82804.0,0.61549,82794.0,0.6039,82805.0,0.1309,82793.0,6.15721,82806.0,2.32025,82792.0,0.60391,82807.0,0.75193,82791.0,5.09847,82808.0,4.03646,82790.0,3.75254,82809.0,2.34557,82789.0,0.23874,82810.0,3.71743,82788.0,11.02623,82811.0,1.59925,82787.0,0.11689,82812.0,4.31574,82786.0,0.75079,82813.0,5.07642,82785.0,3.24801,82814.0,9.00658,82784.0,5.42315,82815.0,0.12075,82783.0,14.76341,82816.0,0.72559,82782.0,0.6644,82817.0,3.5646,82781.0,0.27323,82818.0,0.00603,82780.0,1.4678,82819.0,4.42868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,82824.0,0.12088,82825.0,13.13854,82823.0,0.12088,82826.0,6.57251,82822.0,0.12089,82827.0,13.93712,82820.0,0.12074,82829.0,0.12073,82819.0,0.00286,82830.0,0.99581,82818.0,0.12074,82831.0,2.12603,82817.0,0.60373,82832.0,1.22528,82816.0,0.12074,82833.0,0.2129,82814.0,0.60376,82834.0,3.60753,82813.0,0.12075,82835.0,0.6036,82811.0,0.12075,82837.0,0.13881,82810.0,0.48303,82838.0,0.76735,82809.0,2.29474,82839.0,1.41148,82808.0,1.6764,82840.0,8.97942,82807.0,0.48305,82841.0,11.0083,82806.0,0.46962,82842.0,0.71958,82805.0,1.56879,82843.0,0.60371,82804.0,0.37287,82844.0,6.65294,82803.0,3.68515,82845.0,5.5375,82802.0,1.13839,82846.0,7.5815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,82802.0,0.12063,82803.0,14.03333,82801.0,0.00072,82804.0,0.62882,82800.0,0.6893,82805.0,0.01823,82799.0,1.55617,82806.0,0.84524,82798.0,0.4831,82807.0,0.11999,82797.0,3.1063,82808.0,0.00603,82796.0,0.35657,82809.0,4.64793,82794.0,0.23425,82810.0,10.40308,82793.0,0.84172,82811.0,0.01206,82792.0,4.43722,82812.0,0.49289,82791.0,1.8371,82813.0,1.47399,82789.0,1.11315,82814.0,0.60376,82788.0,6.10678,82815.0,8.10501,82787.0,4.04676,82816.0,5.77425,82786.0,1.27537,82817.0,1.87855,82785.0,0.48317,82818.0,11.75436,82784.0,0.9466,82819.0,0.61667,82783.0,7.24443,82820.0,6.68671,82782.0,6.27122,82821.0,0.65401,82781.0,1.21231,82822.0,3.87425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,82848.0,11.48485,82849.0,42.62392,82847.0,0.00651,82850.0,3.40395,82828.0,0.12073,82851.0,2.49934,82827.0,0.00603,82852.0,5.65701,82826.0,0.12073,82853.0,7.93749,82824.0,0.12073,82854.0,0.55718,82823.0,0.63,82855.0,0.69006,82822.0,0.12074,82856.0,8.41179,82821.0,0.12074,82857.0,0.7956,82819.0,0.12074,82858.0,0.25788,82818.0,1.6849,82859.0,1.53408,82817.0,2.93778,82860.0,6.91363,82816.0,1.27123,82861.0,10.24406,82815.0,0.28133,82862.0,5.94724,82814.0,0.14498,82863.0,0.84098,82813.0,1.72431,82864.0,10.39114,82812.0,3.72759,82865.0,0.48271,82811.0,0.12307,82866.0,10.88541,82810.0,8.84921,82867.0,0.8465,82809.0,0.48914,82868.0,4.03008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,82827.0,4.67814,82828.0,3.73363,82826.0,0.00015,82831.0,0.00015,82825.0,0.00015,82832.0,0.08258,82824.0,1.20912,82833.0,0.12072,82823.0,0.1334,82834.0,1.67664,82822.0,0.12074,82835.0,1.74044,82821.0,0.53994,82836.0,0.24266,82820.0,0.15935,82837.0,3.18783,82819.0,1.88376,82838.0,0.52148,82818.0,4.52762,82839.0,0.24069,82817.0,0.12074,82840.0,2.71055,82816.0,1.69258,82841.0,0.13001,82815.0,8.18263,82842.0,0.50094,82814.0,1.58259,82843.0,0.12071,82813.0,7.40544,82844.0,7.21569,82812.0,4.33866,82845.0,2.79967,82811.0,0.36926,82846.0,0.47515,82810.0,0.23504,82847.0,9.42043,82809.0,0.02273,82848.0,4.05991,82808.0,6.67103,82849.0,0.00121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,82769.0,0.02047,82770.0,14.04137,82768.0,0.00015,82771.0,20.39283,82767.0,0.00015,82772.0,4.20324,82755.0,0.12083,82773.0,3.7435,82753.0,0.5968,82774.0,5.55324,82751.0,0.77235,82775.0,1.16913,82750.0,2.01163,82776.0,4.7972,82749.0,1.84698,82777.0,0.61354,82748.0,0.35703,82778.0,0.11619,82747.0,0.24254,82779.0,6.01053,82746.0,5.87482,82780.0,13.14198,82745.0,1.25341,82781.0,1.81118,82744.0,0.37422,82782.0,0.01811,82743.0,16.86762,82783.0,0.40341,82742.0,0.318,82784.0,3.85,82741.0,1.75275,82785.0,7.0956,82740.0,0.654,82786.0,0.56981,82739.0,0.19118,82787.0,6.58064,82738.0,0.078,82788.0,5.56666,82737.0,7.16216,82789.0,0.0535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,82750.0,0.10705,82751.0,10.54248,82744.0,0.021,82752.0,0.01812,82741.0,0.12085,82753.0,0.16817,82740.0,0.70242,82754.0,0.77,82739.0,0.1543,82755.0,0.12083,82738.0,0.48823,82756.0,3.45934,82737.0,1.27052,82757.0,8.62746,82736.0,1.38036,82758.0,1.60669,82735.0,1.1162,82759.0,1.63083,82734.0,3.70647,82761.0,2.47559,82733.0,4.0139,82762.0,6.78725,82732.0,2.34962,82763.0,14.20657,82731.0,3.13947,82764.0,1.7119,82730.0,1.81947,82765.0,0.12082,82729.0,6.61814,82766.0,10.23143,82728.0,0.17249,82767.0,2.0661,82727.0,0.0567,82768.0,0.13853,82726.0,4.98138,82769.0,1.55257,82725.0,4.55217,82770.0,3.97351,82724.0,0.11423,82771.0,3.70669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,82700.0,3.25372,82701.0,19.11288,82699.0,0.00015,82702.0,0.20995,82698.0,0.00086,82703.0,0.16827,82697.0,0.00091,82704.0,4.40631,82696.0,0.12092,82705.0,4.27285,82695.0,0.00014,82706.0,0.23861,82694.0,0.14192,82707.0,6.07661,82692.0,0.12213,82708.0,1.80759,82691.0,0.48372,82709.0,2.37662,82690.0,0.12093,82710.0,0.53541,82689.0,1.93527,82711.0,2.79835,82687.0,0.60579,82712.0,0.03807,82686.0,0.63,82713.0,7.27379,82685.0,0.12124,82714.0,6.84966,82683.0,0.60471,82715.0,1.20447,82682.0,0.12498,82717.0,0.13902,82681.0,1.32842,82718.0,0.99998,82679.0,0.60211,82719.0,2.62525,82678.0,0.03126,82720.0,1.14444,82677.0,3.37781,82721.0,4.55321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,82700.0,13.2119,82701.0,0.80232,82699.0,4.84387,82702.0,0.00015,82698.0,0.08558,82703.0,0.00015,82697.0,6.79404,82704.0,0.00015,82696.0,7.5992,82707.0,3.02271,82695.0,7.15985,82711.0,0.63,82693.0,0.22004,82713.0,0.63,82692.0,0.54687,82716.0,0.24083,82691.0,8.16876,82717.0,0.14605,82690.0,0.22665,82718.0,1.00089,82689.0,0.65154,82720.0,1.85808,82688.0,5.10761,82721.0,2.02771,82687.0,1.29528,82722.0,3.57925,82686.0,11.47394,82723.0,0.15308,82685.0,5.1551,82724.0,1.97549,82684.0,1.36946,82725.0,10.0029,82683.0,2.70009,82726.0,3.79902,82682.0,1.62763,82727.0,1.63785,82681.0,2.91908,82728.0,1.12448,82680.0,5.84509,82729.0,3.21197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,82737.0,4.90451,82738.0,0.00076,82736.0,10.95099,82739.0,0.00015,82735.0,2.09761,82740.0,0.00015,82734.0,2.5228,82741.0,3.02162,82733.0,12.12994,82746.0,0.63522,82732.0,2.51135,82747.0,1.40638,82731.0,0.12087,82748.0,6.59855,82730.0,4.73005,82749.0,0.57734,82729.0,0.60437,82750.0,1.27621,82728.0,0.06019,82751.0,2.8892,82727.0,2.46726,82752.0,4.21296,82726.0,0.09218,82753.0,0.68914,82725.0,9.36775,82754.0,0.12084,82724.0,12.35206,82755.0,1.1237,82723.0,4.52863,82756.0,8.00985,82722.0,0.29043,82757.0,1.01081,82721.0,0.67735,82759.0,0.39996,82720.0,0.48355,82760.0,0.7995,82719.0,2.66088,82761.0,9.86924,82718.0,0.013,82762.0,1.29086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,82768.0,2.14803,82769.0,2.83243,82767.0,1.81262,82773.0,0.00443,82766.0,1.24015,82775.0,0.88775,82765.0,0.66861,82776.0,3.75199,82764.0,3.70585,82777.0,0.0596,82763.0,1.82323,82778.0,1.02302,82762.0,4.70365,82779.0,1.20718,82761.0,4.78069,82780.0,0.83958,82760.0,7.98809,82781.0,3.56937,82759.0,2.42712,82782.0,0.02401,82758.0,2.11888,82783.0,2.38849,82757.0,0.87063,82784.0,2.26751,82756.0,4.3392,82785.0,0.35838,82755.0,4.25456,82786.0,5.71803,82754.0,4.32605,82787.0,0.17947,82753.0,10.36834,82788.0,3.87024,82752.0,0.75516,82789.0,8.1594,82751.0,0.14399,82790.0,10.23491,82750.0,1.36338,82792.0,1.18537,82749.0,3.97451,82793.0,3.76254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,82767.0,12.9726,82768.0,2.40205,82766.0,9.5123,82769.0,0.00015,82765.0,10.92769,82771.0,0.00015,82764.0,0.57807,82777.0,0.025,82763.0,0.6598,82780.0,1.50078,82762.0,4.22611,82781.0,0.00708,82761.0,0.83669,82782.0,0.12079,82760.0,5.43585,82784.0,0.12079,82759.0,1.23882,82786.0,0.24544,82758.0,0.24566,82787.0,4.31632,82757.0,1.0992,82788.0,0.48316,82756.0,11.17354,82789.0,0.56706,82755.0,0.38775,82790.0,0.69435,82754.0,0.35576,82791.0,1.21321,82753.0,0.21737,82792.0,2.21453,82752.0,6.26708,82793.0,1.2855,82751.0,4.17565,82794.0,0.53056,82750.0,7.39152,82795.0,1.77816,82749.0,2.63266,82796.0,1.56471,82748.0,3.10708,82797.0,3.3644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,82790.0,0.5501,82791.0,12.72779,82788.0,0.12079,82792.0,0.36968,82787.0,0.48331,82793.0,0.00603,82786.0,0.12079,82794.0,0.81731,82785.0,0.48317,82795.0,2.71629,82784.0,0.12079,82796.0,1.40411,82782.0,0.12079,82797.0,2.16447,82781.0,0.4832,82798.0,1.1057,82779.0,0.46978,82799.0,3.28104,82777.0,0.48933,82800.0,7.95062,82775.0,3.99193,82801.0,0.12928,82773.0,1.59127,82802.0,0.67213,82772.0,0.77243,82803.0,11.22085,82771.0,2.53466,82804.0,3.96837,82770.0,1.21476,82805.0,0.3666,82769.0,0.82756,82806.0,6.9453,82768.0,4.06247,82807.0,0.15138,82767.0,10.61236,82808.0,1.35307,82766.0,0.77444,82809.0,0.72376,82765.0,6.80641,82810.0,2.45455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,82820.0,3.4413,82821.0,17.54919,82818.0,0.12074,82822.0,0.32496,82816.0,0.12074,82823.0,0.62193,82814.0,0.59033,82824.0,3.01864,82813.0,0.00611,82825.0,0.59025,82812.0,0.84907,82827.0,9.09936,82811.0,2.17886,82828.0,2.98794,82810.0,0.60378,82829.0,0.12073,82809.0,1.21589,82830.0,3.69136,82808.0,5.64195,82831.0,0.60363,82807.0,1.81176,82832.0,3.63575,82806.0,5.66956,82833.0,0.58651,82805.0,2.89561,82834.0,1.50833,82804.0,3.58244,82835.0,0.85542,82803.0,6.4099,82836.0,10.07925,82802.0,2.95158,82837.0,6.53977,82801.0,0.65866,82839.0,1.77256,82800.0,4.34483,82840.0,3.01843,82799.0,4.40118,82841.0,3.07074,82798.0,11.0764,82842.0,1.20451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,82813.0,0.00009,82814.0,15.18342,82812.0,0.00015,82815.0,5.13796,82805.0,0.12129,82816.0,15.10679,82803.0,0.12076,82817.0,0.02414,82802.0,0.22239,82818.0,2.56227,82801.0,0.59042,82819.0,2.78702,82799.0,0.12077,82820.0,2.30872,82798.0,0.5638,82821.0,0.37908,82797.0,0.76034,82822.0,8.50465,82796.0,3.06377,82823.0,2.2234,82795.0,0.60272,82825.0,9.13587,82794.0,6.56773,82826.0,6.51539,82793.0,1.71193,82827.0,0.62177,82792.0,0.63336,82829.0,0.7506,82791.0,3.82696,82830.0,3.60433,82790.0,9.25751,82831.0,0.48291,82789.0,0.25168,82832.0,7.04934,82788.0,4.37437,82833.0,1.52273,82787.0,1.82942,82834.0,0.13249,82786.0,0.99816,82835.0,1.6095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,82793.0,0.23453,82797.0,6.73583,82792.0,0.5823,82798.0,2.1937,82790.0,1.18194,82799.0,0.00015,82789.0,2.38851,82800.0,0.56051,82788.0,2.81296,82801.0,1.38077,82787.0,3.48953,82802.0,1.26,82786.0,1.20546,82803.0,0.27966,82785.0,0.48317,82804.0,0.12679,82784.0,2.37746,82805.0,0.21837,82783.0,1.07503,82806.0,1.9849,82782.0,0.72396,82807.0,2.71787,82781.0,2.96916,82808.0,1.87237,82780.0,1.36189,82809.0,0.73552,82779.0,3.48987,82810.0,4.65856,82778.0,7.99798,82811.0,1.5145,82777.0,3.91646,82812.0,0.8542,82776.0,2.53291,82813.0,15.79132,82775.0,1.33936,82814.0,1.19328,82774.0,1.67432,82815.0,2.81249,82773.0,5.26086,82816.0,2.13299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,82778.0,0.46165,82779.0,3.31897,82776.0,0.00392,82780.0,0.19481,82775.0,1.07092,82781.0,0.655,82774.0,0.12081,82782.0,2.70417,82772.0,0.60406,82783.0,0.03861,82771.0,4.9557,82784.0,0.58485,82770.0,4.24365,82786.0,1.61658,82769.0,0.14181,82787.0,2.63087,82768.0,1.3253,82788.0,3.66271,82767.0,5.68911,82789.0,4.29613,82766.0,0.40097,82790.0,6.86358,82765.0,4.01236,82791.0,3.21566,82764.0,1.17013,82792.0,0.50124,82763.0,6.61551,82793.0,0.14479,82762.0,0.2383,82794.0,2.2043,82761.0,1.63832,82795.0,6.36764,82760.0,9.47668,82796.0,6.65199,82759.0,0.85309,82797.0,2.73475,82758.0,0.17574,82798.0,1.1141,82757.0,1.93322,82799.0,2.24972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,82874.0,1.80861,82875.0,0.88998,82873.0,0.1389,82878.0,0.88,82872.0,0.4694,82879.0,0.63,82871.0,0.12081,82881.0,1.26,82870.0,2.45157,82883.0,0.57524,82869.0,0.60335,82884.0,1.66076,82868.0,0.38633,82885.0,2.81777,82867.0,1.93111,82886.0,3.47386,82866.0,0.14364,82887.0,2.57818,82865.0,5.32153,82888.0,0.01533,82864.0,1.01769,82889.0,1.33988,82863.0,0.5757,82890.0,4.09088,82861.0,5.55713,82891.0,1.4831,82860.0,0.89931,82892.0,6.50872,82859.0,0.89068,82893.0,2.41306,82858.0,10.83889,82894.0,3.89278,82857.0,3.04265,82895.0,1.51603,82856.0,4.45366,82896.0,0.77834,82854.0,4.94426,82897.0,0.51361,82853.0,7.89481,82898.0,4.20459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,82843.0,4.70784,82844.0,2.99685,82842.0,0.00015,82845.0,0.007,82841.0,0.00015,82846.0,0.60367,82840.0,0.00015,82847.0,0.01825,82838.0,0.27519,82848.0,0.30178,82837.0,0.22125,82849.0,0.15862,82835.0,0.25904,82850.0,0.72417,82834.0,0.10528,82851.0,0.45187,82833.0,0.0181,82852.0,0.04241,82831.0,0.63603,82853.0,0.11998,82830.0,1.09949,82854.0,1.23406,82829.0,1.20853,82855.0,0.11923,82828.0,0.99861,82856.0,0.66089,82826.0,0.00905,82857.0,0.0181,82824.0,0.11488,82858.0,4.59929,82823.0,3.50612,82859.0,0.20827,82822.0,0.33354,82860.0,0.12127,82821.0,0.09218,82861.0,1.4852,82819.0,0.77,82862.0,0.50083,82818.0,0.22228,82863.0,0.11998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,82934.0,13.16772,82935.0,0.12072,82933.0,2.13098,82936.0,0.12072,82932.0,2.14,82937.0,0.00015,82931.0,0.025,82938.0,0.12057,82930.0,0.48187,82940.0,0.12056,82929.0,0.63,82941.0,0.48227,82928.0,0.27684,82942.0,0.62046,82927.0,0.1154,82944.0,0.14556,82926.0,0.51251,82945.0,5.45096,82925.0,0.12059,82946.0,0.12056,82924.0,0.71092,82947.0,3.985,82923.0,4.10485,82948.0,1.92924,82922.0,3.01777,82949.0,0.3679,82921.0,0.92448,82950.0,0.2392,82920.0,1.3284,82951.0,3.39399,82919.0,3.53505,82952.0,0.63231,82918.0,3.81999,82953.0,1.5738,82917.0,0.2652,82954.0,1.14308,82916.0,7.74974,82955.0,6.63787,82915.0,4.39354,82956.0,0.02808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,82907.0,0.24235,82908.0,10.969,82893.0,0.01809,82909.0,0.60304,82890.0,0.11998,82910.0,0.12061,82889.0,0.76996,82912.0,0.62112,82888.0,0.40582,82914.0,0.8906,82887.0,0.88819,82916.0,6.80451,82886.0,0.72064,82917.0,3.50233,82884.0,4.81788,82918.0,0.1206,82883.0,1.15544,82919.0,1.22426,82882.0,0.71112,82920.0,8.89293,82881.0,0.24063,82921.0,0.09218,82880.0,0.63466,82922.0,0.17911,82879.0,0.96802,82923.0,1.29843,82878.0,3.01577,82924.0,0.73022,82877.0,2.24611,82925.0,0.29049,82876.0,0.25042,82926.0,0.12058,82875.0,7.19281,82927.0,1.7561,82874.0,6.98224,82928.0,0.75742,82873.0,0.79353,82929.0,9.19299,82872.0,1.3515,82930.0,4.01686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,82856.0,0.8512,82857.0,12.66366,82855.0,0.00015,82859.0,0.2175,82854.0,0.00015,82860.0,5.20606,82853.0,0.00015,82861.0,5.95511,82848.0,0.42132,82862.0,1.63782,82844.0,0.021,82863.0,1.72066,82843.0,1.31671,82864.0,1.84913,82842.0,0.01243,82865.0,0.60338,82841.0,0.46942,82866.0,3.49915,82840.0,0.26507,82867.0,0.14547,82839.0,0.12601,82868.0,0.31209,82838.0,0.0181,82869.0,11.23271,82837.0,1.38748,82870.0,1.89313,82836.0,1.79964,82871.0,2.37462,82835.0,3.8574,82872.0,2.23265,82834.0,1.37559,82873.0,0.33377,82833.0,4.71023,82874.0,0.17542,82832.0,2.96828,82875.0,4.40993,82831.0,0.36271,82876.0,8.95936,82830.0,4.1524,82877.0,6.86588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,82869.0,11.47098,82870.0,0.60182,82868.0,0.02756,82871.0,0.00015,82867.0,0.15128,82872.0,0.12081,82866.0,0.11998,82873.0,0.00015,82865.0,1.20676,82874.0,0.60332,82864.0,5.37306,82876.0,0.12066,82863.0,0.0181,82878.0,0.60328,82862.0,4.39052,82879.0,1.8102,82860.0,4.44112,82880.0,0.12065,82859.0,8.76188,82881.0,0.52776,82858.0,0.0431,82882.0,0.62135,82857.0,5.26822,82883.0,0.60325,82856.0,0.4172,82885.0,0.12064,82855.0,4.74666,82887.0,4.37321,82854.0,0.70194,82889.0,0.15959,82853.0,10.91302,82890.0,0.31555,82852.0,1.25764,82891.0,3.49914,82851.0,1.52167,82892.0,1.45641,82850.0,1.0673,82893.0,0.87991,82849.0,0.73648,82894.0,7.40297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,82814.0,2.57117,82815.0,2.27822,82813.0,0.01811,82817.0,0.12965,82811.0,0.63,82819.0,0.60372,82810.0,1.13865,82820.0,0.60371,82809.0,0.82156,82821.0,0.18113,82808.0,0.46208,82822.0,0.13885,82807.0,0.11998,82823.0,0.55758,82806.0,4.72966,82824.0,2.41509,82805.0,0.03046,82825.0,3.46548,82804.0,2.91455,82827.0,6.47099,82803.0,1.22346,82829.0,1.50462,82802.0,0.46392,82830.0,3.473,82801.0,7.26957,82831.0,4.78103,82800.0,1.18574,82832.0,0.0181,82798.0,0.03916,82833.0,1.2915,82797.0,4.13211,82835.0,4.69562,82796.0,0.79996,82836.0,6.08805,82795.0,4.86143,82837.0,3.90631,82794.0,9.97931,82838.0,0.55938,82793.0,0.27187,82839.0,0.58507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,82820.0,0.92348,82821.0,8.05692,82819.0,0.00015,82824.0,0.12073,82818.0,0.30734,82825.0,0.1036,82817.0,0.00015,82826.0,0.12676,82816.0,0.60373,82827.0,1.88332,82815.0,0.03861,82828.0,1.69723,82814.0,0.12075,82829.0,0.78845,82813.0,1.81259,82830.0,1.07312,82812.0,1.07336,82831.0,6.08147,82810.0,1.48497,82832.0,2.2981,82809.0,3.11164,82833.0,0.13565,82808.0,0.8457,82834.0,0.69543,82807.0,5.88761,82835.0,9.71228,82806.0,1.06222,82836.0,3.57197,82805.0,1.67756,82837.0,0.14484,82804.0,5.03415,82839.0,0.76039,82803.0,8.67357,82840.0,4.20335,82802.0,1.37212,82841.0,12.33706,82801.0,1.05232,82842.0,1.87646,82800.0,6.16279,82843.0,1.91538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,82848.0,0.00336,82850.0,17.08593,82847.0,0.00015,82851.0,10.92748,82846.0,0.00015,82852.0,0.42335,82831.0,0.00603,82853.0,1.51556,82830.0,0.12072,82854.0,13.81361,82828.0,0.62073,82855.0,7.0603,82827.0,0.21474,82856.0,5.70728,82826.0,0.68727,82857.0,4.76171,82824.0,0.12073,82858.0,1.14714,82823.0,0.14573,82859.0,3.62129,82822.0,0.00946,82860.0,2.82282,82821.0,0.12074,82861.0,5.04102,82820.0,2.7984,82862.0,9.93303,82819.0,2.93699,82863.0,0.55814,82818.0,3.53886,82864.0,1.22421,82817.0,6.04635,82865.0,5.70603,82816.0,1.22912,82866.0,4.14351,82815.0,1.541,82867.0,6.76143,82814.0,4.67072,82868.0,1.5157,82813.0,1.568,82869.0,5.16755,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,82791.0,0.09751,82792.0,1.162,82790.0,0.5,82794.0,1.59881,82786.0,0.63,82799.0,10.84634,82785.0,0.26257,82801.0,0.12077,82784.0,0.12079,82802.0,0.19799,82783.0,0.57507,82803.0,2.29113,82782.0,1.4522,82804.0,0.00883,82780.0,0.36141,82805.0,3.72779,82779.0,0.55731,82806.0,7.50265,82778.0,1.23402,82807.0,2.03693,82777.0,0.63,82808.0,3.59224,82776.0,1.0008,82809.0,4.19897,82774.0,4.35234,82810.0,8.89036,82773.0,1.66964,82811.0,1.15691,82772.0,0.13298,82812.0,0.13809,82771.0,5.4113,82813.0,0.60376,82770.0,0.48326,82814.0,1.23376,82769.0,0.19564,82815.0,3.29546,82768.0,2.01793,82816.0,2.93999,82767.0,0.80198,82817.0,5.08147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,82767.0,0.00015,82768.0,20.87146,82766.0,0.00015,82769.0,3.54165,82765.0,0.00015,82770.0,0.71077,82761.0,0.00015,82771.0,5.40176,82760.0,0.32452,82772.0,2.48559,82758.0,0.00015,82773.0,15.46617,82755.0,0.64498,82774.0,3.1243,82750.0,0.24156,82775.0,0.99815,82749.0,0.09792,82776.0,3.61079,82747.0,0.2476,82777.0,0.53782,82744.0,0.021,82778.0,5.2691,82743.0,0.20321,82779.0,8.05245,82741.0,0.16396,82780.0,0.84607,82740.0,0.0061,82781.0,1.26,82738.0,0.12103,82782.0,4.65838,82737.0,4.40924,82783.0,0.90984,82736.0,0.18482,82785.0,2.21115,82735.0,1.07922,82786.0,7.86118,82734.0,6.19139,82787.0,0.50127,82733.0,0.645,82788.0,1.96555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,82726.0,0.75697,82727.0,9.19023,82725.0,0.00015,82728.0,10.82956,82724.0,0.00015,82729.0,1.93451,82723.0,0.00015,82730.0,4.82485,82722.0,0.5,82731.0,0.70796,82721.0,0.525,82732.0,0.88773,82719.0,0.02704,82733.0,0.12087,82718.0,0.00111,82734.0,1.425,82717.0,0.47013,82735.0,0.78634,82716.0,1.26,82736.0,1.00602,82715.0,0.11998,82737.0,12.7978,82714.0,4.64624,82738.0,6.35991,82713.0,0.34504,82739.0,3.54974,82712.0,0.07197,82740.0,0.84135,82711.0,0.015,82741.0,1.20843,82710.0,1.77862,82742.0,0.13897,82709.0,4.52186,82743.0,0.14781,82708.0,1.114,82744.0,1.9246,82707.0,5.00442,82745.0,7.37126,82706.0,0.36767,82746.0,3.9083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,82762.0,3.60071,82763.0,0.54001,82760.0,0.12083,82764.0,1.138,82759.0,0.18742,82765.0,1.52286,82758.0,0.32541,82767.0,3.99757,82757.0,0.59073,82768.0,0.36529,82756.0,0.51445,82769.0,4.29005,82755.0,0.33372,82770.0,6.10988,82754.0,0.41753,82771.0,0.60407,82753.0,1.45463,82772.0,0.85715,82752.0,4.64079,82773.0,0.60405,82751.0,1.4314,82774.0,1.36324,82750.0,0.14485,82775.0,7.49767,82749.0,1.72096,82776.0,1.36603,82748.0,6.66294,82777.0,0.81212,82747.0,5.92248,82778.0,3.97917,82746.0,9.05175,82779.0,6.61319,82745.0,2.70364,82780.0,0.49527,82744.0,1.50729,82781.0,0.27294,82743.0,3.49138,82782.0,2.04653,82742.0,3.76135,82783.0,0.60317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,82752.0,1.45241,82756.0,1.53185,82751.0,1.04405,82757.0,1.63145,82750.0,1.48422,82763.0,0.59069,82749.0,0.11998,82764.0,1.63082,82748.0,1.0488,82765.0,0.05963,82747.0,0.63,82766.0,0.64272,82746.0,2.45609,82767.0,0.93443,82745.0,4.1701,82768.0,0.3571,82744.0,0.20838,82769.0,2.41585,82743.0,0.30716,82770.0,1.7499,82742.0,0.12928,82771.0,1.20927,82741.0,1.05983,82772.0,0.50137,82740.0,0.12086,82773.0,1.49852,82739.0,0.00604,82774.0,7.89104,82738.0,3.4612,82775.0,0.11704,82737.0,0.47001,82776.0,1.63937,82736.0,7.18045,82777.0,0.67901,82735.0,1.39151,82778.0,2.92476,82734.0,0.44058,82779.0,2.10306,82733.0,1.69129,82780.0,1.07787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,82732.0,0.21685,82733.0,14.87879,82731.0,0.12102,82734.0,0.19614,82730.0,0.00015,82735.0,14.09839,82729.0,0.12102,82736.0,0.49591,82727.0,0.12087,82737.0,1.75774,82725.0,0.12088,82738.0,3.96757,82723.0,0.61852,82739.0,5.95573,82722.0,0.76584,82740.0,0.53679,82721.0,0.48965,82741.0,3.64853,82720.0,2.41809,82742.0,6.74971,82719.0,0.51067,82743.0,0.61031,82718.0,0.122,82744.0,0.24739,82717.0,0.65857,82745.0,1.75687,82716.0,9.14229,82746.0,1.33616,82715.0,1.11227,82747.0,7.96107,82714.0,2.64853,82748.0,3.54117,82713.0,3.68074,82749.0,0.48338,82712.0,0.23673,82750.0,2.83128,82711.0,1.17248,82751.0,0.13838,82710.0,0.62563,82752.0,6.24684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,82841.0,0.13512,82842.0,9.34056,82839.0,0.12086,82845.0,1.26146,82838.0,0.00015,82848.0,0.48082,82837.0,0.69464,82849.0,0.01295,82836.0,0.65833,82850.0,0.01295,82835.0,0.12072,82851.0,0.48258,82833.0,1.10361,82852.0,3.37806,82831.0,0.2173,82853.0,7.76646,82829.0,0.60365,82854.0,1.16501,82828.0,0.88,82855.0,3.58642,82827.0,0.75073,82856.0,0.52618,82826.0,4.97299,82857.0,1.22737,82825.0,0.66235,82858.0,11.49212,82824.0,0.00362,82859.0,0.06862,82823.0,3.54285,82860.0,1.75089,82822.0,1.36502,82861.0,0.16881,82821.0,1.23045,82862.0,0.13878,82820.0,0.72594,82863.0,0.12998,82819.0,3.7229,82864.0,0.48271,82818.0,5.23202,82865.0,1.32058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,82823.0,1.02176,82824.0,19.42828,82822.0,0.00015,82825.0,0.12073,82814.0,0.57646,82826.0,0.52155,82811.0,0.3381,82827.0,10.75471,82809.0,0.12075,82828.0,2.05403,82807.0,0.12076,82829.0,0.12073,82805.0,0.15937,82830.0,0.49498,82804.0,0.00611,82831.0,1.8241,82803.0,2.57558,82832.0,1.17893,82802.0,1.72411,82833.0,0.11374,82801.0,0.58586,82834.0,0.96789,82800.0,0.23615,82835.0,2.08566,82799.0,3.03376,82836.0,6.55716,82797.0,0.37981,82837.0,1.05426,82796.0,6.02283,82838.0,1.23998,82795.0,3.28516,82839.0,0.92058,82794.0,1.52207,82840.0,3.62198,82793.0,1.6648,82841.0,0.68963,82792.0,4.46521,82842.0,1.38094,82791.0,0.77,82843.0,0.55002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,82802.0,0.61913,82803.0,17.67326,82796.0,0.12077,82804.0,0.06262,82794.0,0.61856,82805.0,3.7414,82792.0,0.12078,82806.0,1.38649,82790.0,0.70791,82807.0,6.86875,82789.0,2.44214,82808.0,5.51728,82788.0,0.12079,82809.0,2.58775,82787.0,0.5,82810.0,0.1406,82786.0,4.94943,82811.0,0.13289,82785.0,0.72656,82812.0,6.32194,82784.0,0.52179,82813.0,2.06156,82783.0,0.72209,82814.0,3.43038,82782.0,0.60447,82815.0,0.94626,82781.0,0.99315,82816.0,1.20907,82780.0,0.52949,82817.0,0.62184,82779.0,0.79874,82818.0,1.06294,82778.0,5.47078,82819.0,0.8663,82777.0,9.66526,82820.0,0.24703,82776.0,1.46599,82821.0,6.19269,82775.0,1.89234,82822.0,1.90107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,82884.0,8.87811,82886.0,0.12064,82883.0,0.5,82888.0,0.12064,82882.0,0.75065,82889.0,0.69188,82881.0,1.37326,82890.0,1.6813,82880.0,1.2392,82891.0,0.12064,82879.0,0.12065,82892.0,1.445,82877.0,0.80478,82893.0,1.8838,82876.0,0.12066,82894.0,2.00574,82875.0,2.45322,82895.0,3.7813,82874.0,5.1674,82896.0,0.36715,82873.0,0.64077,82897.0,8.13506,82872.0,3.61264,82898.0,2.44084,82871.0,2.38155,82899.0,0.48251,82870.0,1.17471,82900.0,4.79602,82869.0,7.13978,82901.0,0.0093,82868.0,8.46758,82902.0,1.06016,82867.0,0.5,82903.0,0.48249,82866.0,0.4827,82904.0,6.76187,82865.0,5.70528,82905.0,1.04246,82864.0,4.85155,82906.0,0.39051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,82915.0,0.63,82916.0,7.7846,82914.0,2.94009,82917.0,0.01824,82908.0,0.02952,82918.0,0.00015,82906.0,0.63,82919.0,0.48856,82902.0,0.01809,82922.0,0.9041,82899.0,0.27513,82923.0,1.36237,82898.0,0.63,82924.0,0.09647,82897.0,0.01809,82925.0,1.12774,82896.0,0.09677,82926.0,6.211,82895.0,0.63,82927.0,11.4266,82894.0,0.643,82928.0,1.75687,82892.0,0.78646,82929.0,7.94946,82891.0,2.19636,82930.0,0.60222,82890.0,0.2843,82931.0,4.05174,82889.0,0.96689,82932.0,1.5524,82888.0,0.27204,82933.0,6.45651,82887.0,0.52567,82934.0,0.0002,82886.0,1.94938,82935.0,4.21951,82885.0,4.0854,82936.0,0.824,82884.0,0.0006,82937.0,1.38141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,82921.0,4.01857,82922.0,0.34323,82920.0,1.68,82923.0,0.16187,82919.0,0.8,82924.0,0.12059,82918.0,11.48689,82925.0,0.12059,82917.0,4.4758,82926.0,0.48235,82916.0,6.0921,82927.0,0.13866,82915.0,4.82287,82929.0,1.25429,82914.0,0.15976,82930.0,0.48233,82913.0,2.7549,82931.0,0.12058,82912.0,4.99204,82932.0,1.4097,82911.0,0.12061,82933.0,0.12057,82910.0,0.12664,82934.0,0.48231,82908.0,0.20508,82935.0,2.92063,82907.0,2.09379,82936.0,1.11317,82906.0,0.02401,82937.0,0.61984,82905.0,7.94026,82938.0,5.92225,82903.0,8.8901,82939.0,1.05219,82902.0,1.0416,82940.0,4.87268,82901.0,2.06566,82941.0,1.07871,82900.0,0.12062,82942.0,0.74166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,82940.0,31.87364,82941.0,0.10746,82939.0,6.09718,82942.0,0.00015,82938.0,6.25235,82943.0,0.00015,82937.0,6.65726,82952.0,0.0003,82936.0,0.24412,82954.0,0.12054,82935.0,11.84257,82956.0,0.12054,82934.0,3.12897,82958.0,0.12201,82933.0,0.60288,82960.0,0.12054,82932.0,10.70836,82962.0,1.14045,82931.0,0.12058,82963.0,0.46873,82930.0,1.24911,82964.0,0.27772,82929.0,1.24337,82965.0,0.1,82928.0,3.80598,82966.0,4.08465,82927.0,5.91985,82967.0,0.13859,82926.0,8.41099,82968.0,5.63069,82925.0,1.06889,82969.0,1.9661,82924.0,3.65346,82970.0,8.85484,82923.0,3.62868,82971.0,0.60261,82922.0,0.50869,82972.0,2.20249,82921.0,0.12801,82973.0,4.33358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,82979.0,7.85562,82980.0,0.38178,82978.0,0.905,82981.0,0.60268,82977.0,3.16085,82982.0,0.02011,82976.0,1.71354,82983.0,1.56758,82972.0,0.01807,82984.0,4.74579,82971.0,1.00075,82985.0,0.12071,82970.0,0.80861,82986.0,7.0504,82969.0,0.12654,82987.0,0.68092,82967.0,1.25293,82988.0,4.33642,82966.0,1.67567,82989.0,2.34135,82965.0,1.81637,82990.0,0.02783,82964.0,5.15302,82991.0,0.025,82963.0,0.48214,82992.0,0.01807,82962.0,0.3245,82993.0,2.16886,82961.0,11.15434,82994.0,0.24742,82960.0,8.97982,82995.0,1.24091,82959.0,1.0734,82996.0,1.63103,82958.0,0.95771,82997.0,2.86354,82957.0,0.14658,82998.0,0.56246,82956.0,9.87863,82999.0,0.68383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,82939.0,4.92839,82940.0,0.64403,82937.0,0.38,82941.0,0.12056,82936.0,0.03885,82942.0,0.50651,82935.0,0.025,82943.0,1.2574,82933.0,1.10766,82944.0,0.23969,82932.0,0.04209,82945.0,6.45992,82931.0,2.75493,82946.0,0.48224,82930.0,1.14215,82947.0,7.05832,82929.0,1.55974,82948.0,0.03861,82928.0,4.35157,82949.0,4.8017,82927.0,0.77477,82950.0,2.53532,82926.0,12.56455,82951.0,0.23283,82925.0,1.92975,82952.0,7.46285,82924.0,5.15476,82953.0,1.38947,82923.0,2.04193,82954.0,0.61012,82922.0,1.23623,82955.0,2.4757,82921.0,6.79195,82956.0,1.04218,82920.0,0.50198,82957.0,0.01808,82919.0,3.0154,82958.0,1.17599,82918.0,0.15511,82959.0,4.52742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,83027.0,26.77089,83028.0,11.33943,83025.0,0.00015,83029.0,1.07069,83024.0,3.19182,83030.0,10.09138,83021.0,0.0259,83031.0,0.57396,83019.0,0.11683,83032.0,0.90551,83018.0,0.11844,83033.0,13.23383,83017.0,0.025,83034.0,0.62323,83016.0,0.63,83035.0,3.86605,83015.0,0.63,83036.0,0.13342,83014.0,0.38316,83037.0,0.33348,83012.0,1.60903,83038.0,5.87205,83010.0,1.19507,83039.0,9.74654,83009.0,1.57171,83040.0,1.49713,83008.0,1.60619,83041.0,0.79839,83007.0,4.39871,83042.0,0.58065,83005.0,5.46534,83043.0,3.70866,83004.0,1.05846,83044.0,6.18754,83003.0,10.4153,83045.0,6.29496,83002.0,6.56798,83046.0,0.50796,83001.0,4.96426,83047.0,0.04451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,83130.0,35.21356,83131.0,4.62668,83122.0,3.00762,83132.0,0.12998,83118.0,0.14585,83133.0,4.6747,83117.0,0.00361,83135.0,0.60142,83116.0,0.12416,83137.0,1.09727,83115.0,1.26,83138.0,6.45245,83111.0,0.00601,83140.0,0.12027,83108.0,6.65788,83141.0,4.24414,83107.0,0.19301,83142.0,10.84545,83105.0,0.03861,83143.0,3.92515,83104.0,0.69599,83144.0,0.14627,83103.0,0.12033,83145.0,0.9035,83102.0,0.62406,83146.0,6.88825,83101.0,3.76908,83147.0,16.25506,83100.0,0.83741,83148.0,0.36547,83099.0,5.31,83149.0,0.26281,83098.0,0.30905,83150.0,1.39929,83097.0,0.48195,83151.0,0.66898,83096.0,12.89109,83152.0,12.47865,83095.0,0.60171,83153.0,0.03007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,83223.0,0.57677,83226.0,3.57028,83222.0,0.57677,83227.0,1.15286,83221.0,2.67897,83229.0,0.00169,83220.0,0.655,83230.0,4.74491,83218.0,0.63,83231.0,8.87377,83217.0,0.34187,83232.0,0.64189,83216.0,0.6818,83233.0,10.17877,83215.0,0.03861,83234.0,4.11412,83212.0,6.4932,83235.0,0.18643,83211.0,0.00775,83236.0,1.39338,83210.0,0.88,83237.0,0.11709,83209.0,0.88,83238.0,1.02804,83207.0,0.25904,83239.0,6.80864,83206.0,3.53694,83240.0,0.0413,83205.0,3.5975,83241.0,0.74756,83204.0,0.11652,83242.0,4.3741,83203.0,2.26741,83243.0,0.075,83202.0,4.6677,83244.0,0.09231,83201.0,0.82995,83245.0,9.82683,83200.0,0.12019,83246.0,3.05571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,83185.0,0.00015,83186.0,10.88698,83184.0,0.00015,83187.0,5.96269,83183.0,0.00015,83188.0,9.56431,83182.0,0.00015,83189.0,1.23103,83176.0,3.00567,83190.0,13.83142,83167.0,0.12208,83191.0,0.04029,83166.0,0.001,83192.0,6.54109,83164.0,0.1,83193.0,2.89828,83163.0,0.18965,83194.0,0.12183,83162.0,0.06033,83195.0,12.14135,83161.0,0.1568,83196.0,8.74782,83160.0,7.63359,83197.0,0.5248,83159.0,0.09861,83198.0,0.14519,83158.0,1.26,83199.0,0.04034,83157.0,1.11972,83200.0,3.0103,83156.0,1.31774,83201.0,16.54743,83155.0,0.49755,83202.0,0.68955,83153.0,2.51866,83203.0,0.013,83152.0,0.13829,83204.0,7.79789,83151.0,0.00021,83205.0,2.0056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,83119.0,3.24981,83120.0,1.26292,83117.0,0.0259,83121.0,0.60152,83114.0,0.03861,83122.0,0.49926,83113.0,0.11975,83123.0,0.1203,83111.0,6.4932,83124.0,1.77968,83110.0,5.08487,83125.0,7.5425,83109.0,1.87678,83126.0,3.9804,83108.0,4.45792,83127.0,2.80755,83107.0,0.96844,83128.0,0.87383,83106.0,4.06685,83129.0,4.50458,83105.0,4.04577,83130.0,7.87416,83104.0,0.12634,83131.0,0.91537,83103.0,6.87757,83132.0,4.36223,83102.0,2.20352,83133.0,0.48115,83101.0,0.9428,83134.0,0.13953,83100.0,0.72989,83135.0,0.3232,83099.0,3.65676,83136.0,7.76749,83098.0,1.96135,83137.0,5.64603,83097.0,0.88165,83138.0,0.21348,83096.0,0.12034,83139.0,6.85331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,83268.0,0.76927,83269.0,54.21504,83267.0,0.00015,83270.0,0.00615,83266.0,0.00015,83271.0,0.12623,83265.0,0.00015,83272.0,0.02825,83262.0,0.03567,83273.0,2.40206,83261.0,0.11898,83274.0,0.13491,83257.0,0.66861,83275.0,3.46908,83256.0,0.63,83276.0,0.17811,83255.0,0.16526,83277.0,0.49946,83254.0,1.2371,83278.0,0.61333,83252.0,0.12952,83280.0,0.82052,83251.0,0.12011,83281.0,0.01987,83250.0,0.14438,83282.0,4.36882,83249.0,1.48253,83283.0,0.74174,83248.0,0.70839,83284.0,3.83309,83247.0,3.89242,83285.0,4.41155,83245.0,0.60062,83286.0,9.25811,83244.0,1.06936,83287.0,1.63935,83243.0,0.66728,83288.0,0.24355,83242.0,2.75081,83289.0,0.04029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,83216.0,13.2663,83217.0,0.67481,83215.0,5.37383,83218.0,0.00015,83213.0,0.75835,83219.0,0.60096,83212.0,5.71725,83220.0,0.12031,83211.0,0.01216,83221.0,3.47133,83210.0,10.46115,83222.0,0.61882,83209.0,2.00401,83224.0,0.24029,83208.0,0.31299,83226.0,0.60076,83207.0,0.5774,83227.0,0.01802,83206.0,1.26,83228.0,0.18441,83205.0,7.90163,83229.0,4.2313,83204.0,1.18711,83230.0,0.71338,83203.0,1.33464,83231.0,0.02783,83202.0,0.19869,83232.0,1.18562,83201.0,3.48436,83233.0,2.14479,83200.0,0.12019,83234.0,5.05707,83199.0,0.13242,83235.0,0.51917,83198.0,1.32019,83236.0,4.33863,83197.0,9.23263,83237.0,3.67469,83196.0,1.49,83238.0,0.34765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,83268.0,22.57573,83269.0,33.8472,83267.0,1.34793,83270.0,0.00615,83266.0,0.23776,83271.0,0.00015,83265.0,6.43442,83272.0,0.01816,83264.0,3.3074,83274.0,0.00188,83263.0,1.94259,83275.0,0.18015,83262.0,1.36811,83277.0,0.01914,83261.0,2.78131,83279.0,1.0,83260.0,0.13966,83280.0,0.006,83259.0,6.79269,83281.0,0.48197,83258.0,9.70302,83282.0,3.60687,83257.0,0.49845,83284.0,0.75007,83256.0,0.36038,83285.0,1.11027,83255.0,0.48045,83286.0,0.12027,83254.0,0.12011,83287.0,0.01801,83253.0,0.12011,83288.0,0.12006,83252.0,0.04244,83289.0,0.54851,83251.0,0.49347,83290.0,3.59089,83250.0,0.58012,83291.0,0.012,83249.0,3.75642,83292.0,0.01873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,83243.0,0.00015,83244.0,6.45584,83242.0,0.00015,83245.0,0.00015,83241.0,0.00015,83246.0,0.12627,83240.0,0.00015,83247.0,0.01816,83238.0,0.01216,83248.0,7.54326,83235.0,0.51388,83249.0,0.12012,83233.0,0.03861,83250.0,0.1802,83231.0,0.63,83251.0,0.32763,83230.0,0.63,83252.0,0.61903,83229.0,0.66696,83253.0,0.01295,83228.0,0.25904,83254.0,4.29697,83227.0,0.01802,83255.0,0.7397,83224.0,0.7303,83256.0,0.12011,83223.0,0.88,83257.0,0.61856,83222.0,0.90818,83258.0,0.75947,83221.0,3.5874,83259.0,0.96742,83220.0,0.12016,83260.0,1.4573,83219.0,0.625,83262.0,4.73979,83218.0,0.00611,83263.0,1.02676,83217.0,2.82569,83264.0,0.32512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,83183.0,0.611,83194.0,0.10814,83182.0,0.88,83196.0,0.11446,83179.0,0.88,83201.0,3.31685,83177.0,0.11998,83204.0,0.36872,83174.0,0.88,83210.0,1.61825,83170.0,0.08218,83211.0,0.893,83156.0,0.88,83219.0,1.61825,83152.0,0.12952,83220.0,0.87813,83149.0,0.02667,83223.0,2.70366,83144.0,0.54034,83224.0,2.48853,83143.0,0.14098,83225.0,0.19524,83140.0,0.01804,83231.0,0.11446,83138.0,0.04038,83233.0,0.66089,83137.0,0.77,83238.0,0.87813,83136.0,0.08376,83239.0,0.87813,83135.0,0.02415,83240.0,0.52886,83133.0,0.6,83241.0,53.14742,83131.0,0.99998,83242.0,3.22178,83130.0,2.44044,83243.0,0.12013,83128.0,0.60021,83244.0,5.09171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,82989.0,3.14964,82990.0,0.63,82988.0,4.04691,82992.0,0.00443,82987.0,0.14474,82997.0,3.01215,82986.0,0.09233,83002.0,0.01807,82985.0,0.15911,83003.0,0.63,82984.0,0.48202,83006.0,6.50493,82983.0,0.61547,83007.0,0.89807,82982.0,0.03102,83012.0,0.01806,82981.0,0.1205,83013.0,2.03611,82980.0,1.11204,83015.0,4.81641,82979.0,0.93102,83016.0,1.66731,82978.0,0.0025,83017.0,0.01806,82977.0,0.48952,83019.0,0.12043,82976.0,1.90275,83020.0,0.01902,82975.0,0.24164,83021.0,0.50581,82974.0,1.61825,83022.0,2.19549,82973.0,0.12052,83023.0,0.013,82972.0,0.50016,83024.0,1.4703,82969.0,4.51994,83025.0,1.7009,82968.0,0.72274,83026.0,0.93926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,82918.0,0.16488,82919.0,6.98885,82913.0,0.18782,82920.0,3.79179,82912.0,0.0421,82921.0,0.13867,82909.0,0.13356,82923.0,6.19895,82907.0,0.1387,82924.0,0.03885,82906.0,0.63,82925.0,0.12059,82905.0,0.12061,82926.0,0.02419,82904.0,0.27966,82927.0,0.60293,82902.0,0.13871,82928.0,4.36072,82901.0,0.4825,82929.0,0.60292,82900.0,1.41138,82930.0,0.55922,82899.0,0.18091,82931.0,0.01808,82898.0,0.58762,82932.0,1.78358,82897.0,0.89809,82933.0,0.48231,82896.0,1.0079,82934.0,0.05161,82895.0,1.23045,82935.0,0.58748,82894.0,0.56673,82936.0,0.51337,82893.0,0.01993,82937.0,0.07729,82892.0,0.6144,82938.0,2.47003,82891.0,0.17851,82939.0,0.01948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,83168.0,0.56071,83175.0,0.12043,83167.0,2.83756,83176.0,0.1109,83166.0,1.2,83177.0,1.49145,83165.0,10.22584,83179.0,0.0102,83164.0,0.16247,83180.0,0.64471,83163.0,1.63764,83181.0,0.4989,83162.0,3.46461,83182.0,1.45328,83161.0,1.13349,83183.0,0.06683,83160.0,0.63,83184.0,0.013,83159.0,1.111,83185.0,1.96415,83158.0,0.84066,83186.0,0.65339,83157.0,1.06089,83187.0,0.026,83156.0,0.12025,83188.0,0.99061,83155.0,0.00601,83189.0,1.45195,83154.0,0.12025,83190.0,0.53424,83153.0,0.12026,83191.0,4.35946,83151.0,0.12026,83192.0,2.11238,83150.0,0.12018,83193.0,0.18124,83149.0,0.13829,83194.0,4.33967,83148.0,1.32475,83195.0,1.64274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,83044.0,3.97607,83045.0,3.72342,83039.0,0.89295,83046.0,3.47865,83038.0,0.25904,83047.0,0.32041,83037.0,0.01295,83049.0,0.60601,83034.0,1.51,83050.0,1.47536,83032.0,1.09834,83051.0,1.36142,83030.0,0.12043,83052.0,1.50202,83029.0,0.13849,83054.0,0.13335,83028.0,0.12043,83055.0,0.13846,83027.0,0.12044,83056.0,3.95983,83025.0,0.60222,83057.0,0.23841,83024.0,0.92207,83058.0,0.66337,83023.0,1.3264,83059.0,2.1223,83022.0,0.20649,83060.0,2.82578,83021.0,0.74789,83061.0,0.25382,83020.0,4.2862,83062.0,0.92782,83019.0,0.49987,83063.0,0.05001,83018.0,0.63,83064.0,0.75773,83017.0,0.18652,83065.0,1.23346,83016.0,1.83694,83066.0,0.43595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,82976.0,5.54915,82977.0,1.26302,82975.0,0.78,82978.0,0.00015,82974.0,0.64807,82979.0,0.00015,82973.0,3.52032,82980.0,0.00015,82972.0,0.63263,82993.0,3.0123,82971.0,0.14663,82995.0,0.00361,82970.0,0.17104,82996.0,0.01807,82969.0,8.28444,82999.0,0.12069,82968.0,3.48192,83000.0,0.002,82965.0,0.09075,83001.0,0.13855,82964.0,1.27283,83002.0,1.00645,82963.0,0.00602,83003.0,0.60238,82961.0,1.60371,83004.0,0.15557,82960.0,3.10296,83005.0,0.25827,82959.0,1.3855,83006.0,0.78807,82957.0,0.109,83007.0,0.48799,82956.0,0.14252,83008.0,0.63,82955.0,0.13524,83009.0,3.62096,82954.0,1.237,83011.0,0.55795,82953.0,9.61304,83012.0,0.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,82881.0,0.07043,82882.0,11.35801,82880.0,0.00015,82883.0,0.63,82879.0,0.00015,82884.0,0.64809,82878.0,0.00015,82886.0,0.00254,82877.0,0.18097,82887.0,0.67624,82876.0,0.0064,82889.0,0.65412,82875.0,0.00119,82890.0,0.01912,82874.0,0.09638,82891.0,0.46914,82872.0,0.11507,82892.0,0.00603,82871.0,3.49209,82894.0,0.0567,82869.0,0.0242,82895.0,0.72379,82868.0,0.15773,82897.0,0.60315,82867.0,0.11401,82898.0,0.89043,82866.0,3.53701,82899.0,0.13871,82865.0,0.25203,82900.0,0.07284,82864.0,0.25876,82901.0,4.53538,82862.0,0.01022,82902.0,3.48469,82860.0,0.48877,82903.0,1.68841,82859.0,0.1091,82904.0,0.89809,82858.0,0.00603,82905.0,0.21053,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,82707.0,0.55061,82711.0,0.13835,82675.0,0.79226,82729.0,0.0605,82674.0,0.39465,82737.0,0.0022,82673.0,1.09707,82746.0,0.00578,82671.0,0.09678,82748.0,0.0012,82670.0,15.29473,82756.0,0.00905,82669.0,0.62299,82757.0,0.30208,82668.0,0.9995,82763.0,0.00233,82665.0,11.48338,82766.0,0.00775,82664.0,0.01814,82775.0,0.00434,82661.0,0.56929,82777.0,0.01134,82660.0,2.53626,82779.0,0.0012,82659.0,0.88076,82784.0,3.0199,82658.0,60.19086,82787.0,0.00136,82657.0,0.02401,82789.0,0.55066,82656.0,1.61695,82795.0,3.48919,82655.0,8.42349,82797.0,0.0006,82654.0,0.62306,82800.0,0.002,82653.0,1.47135,82803.0,3.60961,82652.0,0.3791,82805.0,0.12076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,82655.0,1.18923,82667.0,4.71759,82654.0,1.21188,82669.0,0.01814,82653.0,2.30626,82674.0,0.32053,82652.0,3.31078,82675.0,0.04521,82651.0,5.37673,82677.0,0.63,82650.0,4.16977,82678.0,0.14711,82649.0,0.00076,82679.0,0.02418,82648.0,2.43581,82680.0,0.63,82647.0,3.60122,82683.0,0.13068,82646.0,0.7745,82684.0,1.3819,82645.0,6.24566,82685.0,0.12094,82644.0,0.75733,82686.0,0.12919,82643.0,4.4174,82688.0,1.2347,82642.0,0.11556,82689.0,2.57251,82641.0,2.84422,82690.0,4.69779,82640.0,1.03498,82691.0,4.63731,82639.0,0.63,82692.0,0.77,82638.0,5.81679,82694.0,0.03853,82637.0,0.21869,82695.0,5.29081,82636.0,1.1452,82696.0,0.23193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,82696.0,0.04818,82697.0,4.41335,82692.0,0.09218,82699.0,0.7243,82691.0,0.01813,82700.0,0.09552,82686.0,1.90844,82701.0,0.47022,82685.0,7.79812,82704.0,0.00021,82684.0,0.12008,82706.0,0.63,82683.0,0.12094,82709.0,0.20541,82682.0,0.27102,82711.0,1.00096,82681.0,1.09211,82712.0,0.63,82680.0,0.09828,82713.0,0.23636,82679.0,0.18036,82714.0,1.22595,82678.0,6.77379,82715.0,0.75089,82677.0,0.78387,82716.0,1.61825,82676.0,1.53039,82717.0,0.72106,82675.0,0.49455,82718.0,1.97404,82674.0,0.84239,82719.0,0.28218,82672.0,0.13118,82720.0,0.61225,82671.0,4.26397,82721.0,1.20517,82670.0,4.36901,82722.0,0.60442,82669.0,5.72632,82723.0,0.19932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,82872.0,0.03222,82875.0,9.0401,82871.0,0.01825,82876.0,0.00015,82869.0,0.32482,82877.0,5.53472,82866.0,0.0181,82879.0,0.01809,82865.0,1.68023,82881.0,0.31458,82864.0,0.00229,82883.0,1.23183,82863.0,1.55078,82884.0,0.32574,82862.0,0.5,82885.0,0.12096,82861.0,0.0274,82886.0,0.16137,82860.0,0.89082,82887.0,1.26,82859.0,0.0064,82888.0,3.23998,82858.0,1.02954,82889.0,1.22733,82857.0,3.33838,82890.0,0.12064,82856.0,0.21453,82891.0,0.12675,82855.0,0.013,82892.0,0.30159,82854.0,3.36076,82893.0,4.30921,82853.0,1.05416,82894.0,0.01809,82852.0,0.97123,82895.0,1.25253,82851.0,0.7945,82896.0,0.00076,82850.0,4.36448,82898.0,0.12501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,82900.0,3.66986,82901.0,7.08232,82895.0,0.48253,82902.0,0.19965,82894.0,0.5,82903.0,3.853,82891.0,0.50065,82904.0,2.21046,82887.0,0.48276,82905.0,0.88,82886.0,0.50068,82907.0,0.88,82885.0,0.63,82909.0,1.31424,82884.0,0.63603,82910.0,1.20924,82882.0,0.48261,82911.0,0.00018,82881.0,0.78809,82912.0,0.00559,82879.0,0.04571,82913.0,0.06116,82878.0,0.60359,82914.0,8.12458,82877.0,0.16993,82915.0,11.24454,82876.0,6.30333,82916.0,0.82143,82874.0,0.48266,82917.0,5.1777,82873.0,0.57196,82918.0,0.55765,82872.0,2.24547,82919.0,0.50047,82871.0,0.0181,82920.0,0.36187,82870.0,0.47208,82921.0,4.68723,82869.0,0.48268,82922.0,1.20464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,82846.0,2.27634,82847.0,2.17878,82845.0,7.13039,82863.0,0.12166,82844.0,1.68992,82864.0,0.0181,82843.0,1.68994,82866.0,2.16443,82842.0,5.65482,82869.0,0.0181,82841.0,0.0181,82872.0,0.03861,82840.0,0.18317,82873.0,0.74138,82839.0,0.13316,82874.0,2.63803,82838.0,0.01223,82875.0,4.34321,82837.0,1.30382,82876.0,3.48578,82836.0,1.73583,82877.0,1.7717,82832.0,1.49052,82878.0,5.7275,82831.0,0.0303,82879.0,1.63634,82830.0,1.22612,82880.0,0.36285,82829.0,5.10604,82881.0,0.013,82828.0,0.42401,82882.0,0.77,82827.0,1.59128,82883.0,4.34321,82826.0,7.8325,82884.0,0.0293,82825.0,4.77026,82885.0,1.03903,82824.0,0.67087,82886.0,1.60751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,82880.0,0.12065,82881.0,3.77208,82878.0,0.12065,82882.0,0.00015,82876.0,0.60798,82883.0,0.46934,82875.0,0.02036,82884.0,0.01809,82874.0,0.12066,82885.0,0.00015,82873.0,0.16131,82886.0,0.12096,82872.0,0.12066,82888.0,0.52118,82871.0,0.14487,82889.0,0.03104,82870.0,3.19661,82890.0,1.32988,82869.0,1.84334,82892.0,2.17577,82868.0,0.03861,82893.0,0.24762,82867.0,1.02307,82894.0,6.22147,82866.0,3.03248,82895.0,1.38063,82865.0,3.60691,82896.0,1.26381,82864.0,5.99386,82897.0,0.60315,82863.0,0.00603,82898.0,1.94253,82862.0,0.48876,82899.0,1.47601,82861.0,2.97442,82900.0,0.5208,82860.0,0.54957,82901.0,4.1309,82859.0,0.57492,82902.0,1.52427,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,82966.0,0.62748,82967.0,8.29416,82965.0,1.97055,82969.0,0.14461,82964.0,0.00015,82970.0,0.12052,82963.0,0.00015,82971.0,0.7822,82961.0,0.82621,82972.0,0.76275,82960.0,0.12054,82973.0,3.08205,82959.0,3.36895,82974.0,5.31146,82958.0,2.13345,82975.0,2.86067,82957.0,4.6278,82976.0,5.47554,82956.0,3.5087,82977.0,9.489,82955.0,0.48829,82978.0,2.7155,82954.0,6.15222,82979.0,3.1045,82953.0,0.4822,82980.0,1.32833,82952.0,0.63,82981.0,6.76583,82951.0,3.50071,82982.0,0.1205,82950.0,0.63,82983.0,6.26715,82949.0,0.48832,82984.0,0.28354,82948.0,0.94925,82985.0,0.24441,82947.0,0.00602,82986.0,6.97626,82946.0,0.55932,82987.0,4.3363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,82822.0,0.00015,82823.0,8.43332,82821.0,0.00015,82824.0,0.01811,82820.0,0.00015,82825.0,0.01826,82819.0,0.02115,82826.0,0.0122,82815.0,0.01295,82827.0,4.82858,82813.0,1.40659,82828.0,0.10513,82812.0,0.00021,82829.0,2.52708,82811.0,1.02723,82831.0,1.01199,82810.0,0.16255,82832.0,0.65401,82806.0,0.01811,82833.0,2.00785,82805.0,0.48306,82834.0,5.67822,82804.0,0.12096,82836.0,1.17438,82803.0,3.92993,82837.0,2.69615,82802.0,0.0064,82838.0,2.441,82801.0,1.76722,82839.0,1.28992,82800.0,6.60164,82840.0,3.75413,82799.0,0.47826,82841.0,2.15483,82798.0,0.7829,82842.0,0.62216,82797.0,5.26713,82843.0,0.92614,82796.0,1.13483,82844.0,2.66993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,82773.0,0.8471,82774.0,0.00092,82771.0,0.63,82785.0,0.01811,82764.0,1.61825,82786.0,0.12065,82763.0,0.63,82789.0,0.48926,82762.0,0.12065,82790.0,0.01811,82755.0,2.22241,82792.0,0.03861,82748.0,0.0122,82793.0,0.48916,82747.0,0.40018,82794.0,0.00603,82746.0,0.80044,82795.0,1.34406,82745.0,0.45919,82797.0,1.73412,82744.0,25.39243,82800.0,0.5032,82743.0,10.75834,82801.0,0.6,82742.0,5.34234,82802.0,1.73218,82741.0,8.93118,82803.0,2.00298,82740.0,2.22652,82804.0,2.73131,82739.0,2.39668,82805.0,0.34367,82738.0,4.98012,82806.0,0.63158,82737.0,1.434,82807.0,3.51844,82736.0,3.75482,82808.0,0.49724,82735.0,3.18333,82809.0,2.97738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,82832.0,12.23728,82851.0,0.12069,82831.0,1.58913,82855.0,0.6481,82830.0,0.13367,82858.0,0.12676,82829.0,0.63,82860.0,0.0181,82828.0,1.17086,82861.0,0.4373,82827.0,1.69592,82862.0,0.52134,82826.0,4.99824,82863.0,0.36872,82825.0,1.37367,82864.0,0.25239,82824.0,3.6087,82865.0,0.02413,82823.0,2.57796,82866.0,0.4827,82822.0,0.2386,82867.0,3.40485,82821.0,6.59518,82868.0,0.08604,82820.0,0.28089,82869.0,0.16718,82819.0,0.621,82870.0,2.31015,82818.0,1.3287,82871.0,1.0887,82817.0,2.23119,82872.0,1.60336,82816.0,0.99275,82873.0,2.30617,82815.0,3.49835,82874.0,1.88812,82814.0,0.24007,82875.0,2.30307,82813.0,1.22151,82876.0,0.85806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,82791.0,0.12078,82792.0,13.66538,82790.0,0.00015,82793.0,0.12078,82789.0,0.12093,82794.0,1.34347,82788.0,0.00015,82795.0,0.54492,82787.0,0.12079,82796.0,0.01295,82785.0,0.12079,82797.0,4.49245,82784.0,0.12079,82798.0,0.77603,82783.0,0.48319,82799.0,1.73902,82782.0,0.28162,82800.0,0.2312,82781.0,0.01812,82801.0,8.13588,82780.0,0.59057,82802.0,2.88498,82779.0,2.29557,82803.0,0.60383,82777.0,0.48933,82804.0,1.0553,82776.0,1.39089,82805.0,0.19791,82775.0,0.77,82806.0,0.00226,82774.0,1.57925,82807.0,0.8485,82773.0,0.86734,82808.0,1.66335,82771.0,4.97211,82809.0,3.76489,82770.0,3.97351,82810.0,10.45687,82769.0,3.06779,82811.0,3.52859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,82646.0,2.46083,82647.0,0.74746,82644.0,0.142,82649.0,2.83559,82643.0,0.78572,82650.0,0.35293,82642.0,1.32896,82651.0,0.88485,82641.0,0.19964,82652.0,1.26,82640.0,1.37181,82653.0,0.30542,82639.0,0.121,82654.0,3.09552,82638.0,1.2721,82655.0,0.01814,82637.0,1.19568,82656.0,11.47519,82636.0,1.71034,82658.0,0.18549,82635.0,1.38111,82659.0,2.90361,82633.0,0.72572,82660.0,1.39154,82632.0,5.03649,82661.0,5.41778,82631.0,7.27567,82662.0,0.89697,82630.0,0.19238,82663.0,2.27671,82629.0,0.05974,82664.0,7.03856,82628.0,0.48409,82665.0,1.98133,82627.0,0.00809,82666.0,4.75301,82626.0,1.48626,82667.0,3.93131,82625.0,4.56464,82668.0,3.63989,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,82616.0,6.29928,82617.0,0.00025,82615.0,0.41479,82620.0,0.00028,82614.0,0.12709,82623.0,0.00083,82613.0,0.01295,82625.0,0.00343,82612.0,3.60303,82627.0,1.07486,82611.0,0.01815,82630.0,0.01815,82610.0,0.16571,82631.0,1.61153,82609.0,0.00605,82633.0,0.00831,82608.0,0.46066,82635.0,0.03035,82607.0,0.70823,82636.0,1.82651,82606.0,0.59455,82637.0,0.0244,82605.0,0.12105,82639.0,0.00605,82604.0,1.25423,82640.0,2.10525,82603.0,0.6053,82641.0,0.19911,82602.0,0.8079,82644.0,3.49557,82601.0,1.1823,82645.0,0.81097,82600.0,4.7115,82646.0,4.61563,82599.0,0.48426,82647.0,3.10903,82598.0,6.07966,82648.0,0.06878,82597.0,0.04029,82649.0,0.00261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,82620.0,0.00134,82621.0,14.00759,82619.0,0.0029,82623.0,0.00015,82616.0,0.01815,82624.0,0.03876,82612.0,0.01295,82625.0,0.11033,82611.0,0.01815,82626.0,0.47065,82610.0,0.12105,82627.0,0.12065,82608.0,0.2853,82628.0,0.52497,82607.0,0.09797,82630.0,0.35123,82606.0,0.62342,82631.0,0.00611,82605.0,0.63,82632.0,0.21319,82604.0,0.89105,82633.0,0.0244,82603.0,0.48424,82634.0,3.37186,82602.0,0.11226,82635.0,0.13916,82601.0,1.33269,82636.0,5.27134,82600.0,0.95692,82637.0,0.17944,82599.0,0.95928,82638.0,0.16826,82598.0,1.63869,82639.0,7.21418,82597.0,4.61356,82640.0,0.50217,82596.0,0.51544,82641.0,2.89193,82595.0,2.45715,82642.0,4.47519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,82690.0,0.70156,82691.0,11.05511,82689.0,0.12108,82692.0,6.47899,82687.0,0.12093,82693.0,5.59257,82686.0,0.01814,82694.0,0.50887,82685.0,0.78609,82695.0,0.03108,82684.0,0.48376,82697.0,0.5969,82683.0,0.59126,82700.0,4.80187,82681.0,0.01814,82701.0,3.31411,82680.0,0.48379,82702.0,6.10512,82676.0,3.99616,82703.0,0.2244,82675.0,0.48382,82704.0,1.61153,82673.0,0.00604,82705.0,0.65273,82672.0,4.62985,82706.0,0.18332,82671.0,1.10198,82707.0,4.82176,82670.0,1.06032,82708.0,1.16087,82669.0,0.32691,82709.0,1.29517,82668.0,0.13387,82710.0,2.1873,82667.0,1.11494,82711.0,6.16972,82666.0,0.08314,82712.0,1.78701,82665.0,0.0463,82713.0,3.97744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,82649.0,0.72282,82650.0,11.59113,82648.0,0.00015,82651.0,0.40839,82645.0,0.42344,82652.0,0.09272,82641.0,0.01815,82653.0,0.21906,82640.0,0.24438,82655.0,1.62967,82636.0,0.01815,82656.0,0.05869,82635.0,1.50197,82657.0,0.14107,82631.0,0.12228,82658.0,0.75297,82630.0,0.19851,82659.0,1.8314,82627.0,0.23012,82660.0,4.52973,82626.0,0.01815,82661.0,1.54166,82625.0,0.75102,82662.0,0.84611,82624.0,3.50252,82663.0,0.35572,82623.0,0.12103,82664.0,1.77065,82621.0,1.25331,82665.0,1.94126,82620.0,0.12103,82666.0,0.48387,82619.0,1.33016,82667.0,0.6,82618.0,1.84048,82668.0,1.08386,82617.0,1.45232,82669.0,2.72206,82616.0,8.55456,82670.0,1.37255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,82533.0,0.25904,82554.0,0.6347,82532.0,0.39787,82555.0,0.58693,82529.0,13.07022,82557.0,1.26,82528.0,1.36438,82558.0,0.4845,82527.0,0.54248,82559.0,0.75065,82526.0,0.58852,82560.0,0.01816,82525.0,0.60587,82561.0,1.97947,82524.0,0.01295,82563.0,0.37001,82523.0,0.24182,82564.0,2.89957,82522.0,2.69096,82565.0,0.07722,82521.0,5.5531,82566.0,0.20062,82520.0,3.31677,82567.0,0.6051,82519.0,3.43247,82568.0,0.49021,82518.0,0.60592,82570.0,1.73296,82517.0,0.0027,82571.0,1.36409,82516.0,0.38629,82572.0,0.15462,82515.0,0.15661,82574.0,4.95627,82514.0,9.1771,82575.0,7.22888,82513.0,7.38991,82576.0,0.24406,82512.0,3.19854,82577.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,82410.0,0.45537,82413.0,1.75964,82406.0,0.4854,82418.0,0.0088,82402.0,0.48542,82420.0,5.98331,82399.0,0.0182,82421.0,21.96208,82398.0,0.48544,82422.0,1.91242,82396.0,0.47196,82423.0,0.0934,82394.0,0.50367,82425.0,0.07164,82391.0,0.15996,82427.0,0.03663,82390.0,2.30642,82428.0,4.96298,82389.0,1.23239,82429.0,0.6,82388.0,0.00048,82430.0,1.7396,82386.0,0.6635,82432.0,0.71577,82385.0,0.00606,82433.0,0.64819,82384.0,0.0182,82434.0,0.77,82383.0,1.21419,82435.0,3.28513,82382.0,0.48554,82436.0,5.13137,82381.0,0.31668,82437.0,1.07911,82380.0,0.1408,82438.0,1.51365,82379.0,2.44641,82439.0,4.36863,82378.0,0.7446,82440.0,3.46208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,82298.0,0.48095,82299.0,0.76981,82296.0,0.08095,82301.0,0.1215,82295.0,1.52708,82302.0,0.63,82294.0,0.01822,82303.0,1.3815,82293.0,0.13446,82304.0,0.63,82292.0,1.52882,82305.0,4.27496,82291.0,0.25581,82306.0,0.63,82289.0,0.01822,82307.0,0.12149,82288.0,0.48609,82309.0,0.56382,82287.0,1.21061,82311.0,1.00149,82286.0,0.28321,82312.0,0.88,82285.0,0.12152,82313.0,0.78965,82284.0,0.62569,82314.0,0.48594,82283.0,0.15244,82315.0,0.89148,82282.0,2.35083,82316.0,0.0122,82281.0,0.63735,82317.0,0.28167,82280.0,0.00121,82318.0,2.31009,82279.0,0.57199,82319.0,1.054,82277.0,0.24673,82320.0,3.52227,82276.0,1.31042,82321.0,0.16725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,82395.0,0.00015,82396.0,4.11002,82394.0,0.0182,82397.0,1.2,82389.0,0.0182,82398.0,15.83735,82384.0,0.50373,82399.0,7.50552,82380.0,0.48555,82400.0,9.70307,82379.0,0.0182,82401.0,0.03618,82376.0,0.95764,82402.0,0.56438,82374.0,0.0182,82403.0,0.61223,82372.0,0.4856,82404.0,2.05604,82371.0,0.4856,82405.0,0.12003,82370.0,0.01774,82406.0,0.14186,82369.0,1.8361,82407.0,0.13955,82368.0,0.03861,82408.0,0.6989,82367.0,0.48563,82409.0,2.40927,82366.0,0.097,82410.0,0.74574,82363.0,0.48565,82411.0,0.28495,82362.0,0.16276,82412.0,2.14031,82361.0,0.1276,82413.0,0.16163,82360.0,0.23229,82414.0,4.06852,82359.0,0.85507,82415.0,0.42132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,82397.0,0.0709,82398.0,11.70973,82396.0,0.00015,82399.0,0.03007,82395.0,0.00015,82400.0,2.10669,82394.0,0.12151,82401.0,2.03,82392.0,0.13957,82402.0,1.64955,82391.0,0.23335,82403.0,1.51606,82390.0,0.12137,82404.0,0.24876,82388.0,0.60687,82405.0,0.1343,82387.0,0.0182,82406.0,6.946,82386.0,0.12137,82407.0,0.12261,82384.0,0.48553,82408.0,0.31373,82383.0,0.37882,82410.0,2.45687,82382.0,0.0294,82411.0,1.24792,82381.0,0.77,82412.0,3.3234,82380.0,1.56066,82413.0,1.45354,82377.0,1.35008,82414.0,7.29824,82376.0,4.49773,82416.0,0.12905,82375.0,2.00446,82417.0,3.88959,82374.0,7.66994,82418.0,16.10189,82373.0,0.01774,82419.0,0.86193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,82453.0,0.00018,82472.0,0.56247,82452.0,12.21988,82474.0,0.00021,82451.0,1.65521,82475.0,0.19993,82450.0,6.19359,82477.0,1.37,82449.0,0.12135,82478.0,0.12124,82448.0,0.61938,82480.0,3.62826,82447.0,3.17031,82481.0,0.12135,82446.0,0.1599,82482.0,4.87924,82445.0,2.63646,82483.0,0.63,82444.0,0.11057,82484.0,0.013,82443.0,0.13959,82485.0,0.00197,82442.0,4.1346,82486.0,0.48493,82441.0,13.70576,82487.0,0.01818,82440.0,6.8293,82489.0,6.49835,82439.0,7.34033,82490.0,13.26416,82438.0,0.35122,82491.0,0.43207,82437.0,1.74626,82492.0,2.12359,82436.0,0.48522,82493.0,0.12135,82435.0,0.80658,82494.0,0.531,82434.0,7.34499,82495.0,2.25273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,82766.0,0.06037,82767.0,1.88289,82765.0,0.00339,82768.0,0.24026,82753.0,0.63,82772.0,13.19947,82752.0,0.12084,82773.0,1.76964,82748.0,0.12084,82774.0,6.62559,82747.0,0.63,82775.0,0.00029,82746.0,0.60425,82776.0,9.80392,82744.0,0.76897,82777.0,1.67401,82743.0,0.53478,82778.0,0.21058,82742.0,0.48343,82779.0,1.76855,82740.0,0.09822,82780.0,0.72518,82739.0,0.01812,82781.0,0.1619,82738.0,0.48345,82782.0,0.1389,82737.0,0.23616,82783.0,0.15818,82736.0,0.48346,82784.0,6.32014,82735.0,1.02904,82785.0,2.41813,82734.0,0.02263,82786.0,0.24695,82733.0,0.087,82787.0,0.76699,82732.0,1.58662,82788.0,0.64424,82731.0,0.12118,82789.0,1.62436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,82728.0,0.00363,82729.0,4.36381,82711.0,3.02257,82731.0,1.45509,82705.0,0.14617,82732.0,0.38092,82704.0,0.01813,82733.0,3.41558,82703.0,7.14971,82734.0,3.80121,82700.0,0.002,82735.0,1.63763,82699.0,0.28321,82736.0,1.20881,82697.0,0.00763,82737.0,0.01812,82696.0,0.03861,82738.0,3.14472,82694.0,0.03913,82739.0,4.50761,82693.0,0.11055,82740.0,0.42615,82692.0,0.1218,82741.0,1.24243,82691.0,0.26901,82742.0,1.72824,82689.0,0.01814,82743.0,0.12367,82687.0,5.00604,82744.0,0.21351,82686.0,0.40153,82745.0,0.12118,82685.0,1.2128,82746.0,3.31046,82684.0,0.8192,82747.0,0.15583,82683.0,0.30382,82748.0,14.22022,82682.0,0.2158,82749.0,3.33659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,82837.0,12.14804,82838.0,0.57073,82836.0,2.25358,82839.0,0.00015,82835.0,0.25904,82840.0,0.12086,82834.0,1.2309,82841.0,0.12086,82833.0,2.99249,82842.0,0.48284,82832.0,1.61825,82843.0,0.12071,82831.0,0.12118,82844.0,0.021,82829.0,0.0181,82845.0,0.49553,82827.0,1.83265,82849.0,0.4828,82826.0,0.11644,82850.0,0.4828,82825.0,0.09218,82851.0,0.12118,82824.0,0.63385,82852.0,0.0181,82823.0,1.77049,82854.0,0.48277,82822.0,0.12074,82856.0,4.69573,82820.0,0.12074,82857.0,0.07615,82819.0,0.50109,82858.0,0.48275,82818.0,0.21292,82859.0,0.00603,82816.0,0.96542,82860.0,0.11589,82815.0,0.096,82862.0,0.86427,82814.0,0.13886,82863.0,0.1494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,82747.0,1.23412,82748.0,0.95334,82746.0,0.03455,82752.0,0.48337,82743.0,0.43455,82756.0,0.48334,82739.0,5.90746,82760.0,0.48332,82737.0,8.26151,82761.0,0.48331,82736.0,0.77,82762.0,0.01812,82735.0,0.16146,82763.0,0.12118,82734.0,0.02417,82764.0,2.26194,82733.0,2.42332,82765.0,0.48567,82729.0,0.01813,82766.0,3.49041,82727.0,2.55331,82767.0,0.01812,82726.0,0.25431,82768.0,0.54177,82725.0,2.72338,82769.0,0.48327,82724.0,0.01813,82770.0,1.84455,82723.0,1.2842,82771.0,2.40321,82721.0,0.23084,82772.0,0.67489,82720.0,1.63014,82773.0,0.015,82719.0,1.28914,82774.0,2.0289,82718.0,0.25571,82775.0,4.74744,82717.0,0.71452,82776.0,0.01662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,82818.0,5.47647,82819.0,0.75074,82817.0,2.03,82820.0,0.21292,82813.0,0.00017,82821.0,0.02651,82809.0,8.68896,82822.0,4.11763,82808.0,1.7106,82823.0,0.55897,82807.0,0.14016,82826.0,0.09218,82806.0,1.69146,82827.0,0.51399,82805.0,0.77152,82829.0,1.62428,82804.0,0.26608,82830.0,3.48772,82803.0,0.06029,82831.0,0.71226,82802.0,0.96347,82832.0,1.131,82801.0,0.00668,82833.0,0.00603,82800.0,0.12077,82835.0,1.20826,82799.0,0.02371,82836.0,1.0272,82798.0,0.7129,82837.0,4.47327,82797.0,0.3624,82838.0,4.88243,82796.0,1.00619,82839.0,1.61825,82795.0,3.48919,82840.0,0.48285,82794.0,1.03048,82841.0,0.6489,82793.0,0.4603,82842.0,1.22636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,82828.0,0.76305,82829.0,3.93377,82827.0,0.0051,82830.0,2.82364,82826.0,0.00015,82831.0,0.34536,82820.0,0.0259,82832.0,0.63482,82818.0,0.00731,82834.0,2.90442,82817.0,0.5318,82835.0,0.16471,82810.0,1.46702,82836.0,0.95491,82809.0,0.04991,82837.0,1.87464,82807.0,0.25904,82838.0,0.72398,82805.0,0.12076,82839.0,5.48102,82804.0,0.13887,82840.0,3.45545,82803.0,0.63,82841.0,0.61765,82802.0,0.16541,82842.0,0.26627,82801.0,0.1586,82843.0,0.11589,82799.0,0.13888,82844.0,4.34723,82798.0,4.44796,82845.0,0.54787,82797.0,0.75077,82846.0,0.15691,82796.0,0.01207,82847.0,0.90794,82795.0,0.97098,82848.0,7.8841,82794.0,0.62241,82849.0,1.34244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,82645.0,9.76317,82650.0,0.47051,82644.0,1.40143,82652.0,0.12098,82643.0,0.12118,82654.0,0.13912,82642.0,1.20746,82656.0,0.14098,82641.0,0.89452,82657.0,3.49502,82640.0,0.77,82658.0,0.6049,82639.0,1.71276,82659.0,0.01814,82638.0,8.09844,82661.0,1.1366,82637.0,7.39843,82662.0,0.48389,82636.0,0.26649,82663.0,1.209,82635.0,1.91697,82664.0,0.25899,82634.0,0.17758,82665.0,0.12118,82633.0,0.60507,82666.0,0.48387,82632.0,0.10256,82667.0,0.97345,82631.0,0.58781,82668.0,4.92221,82630.0,0.62953,82669.0,5.29964,82629.0,0.27842,82670.0,1.28554,82628.0,3.49624,82671.0,1.64708,82627.0,0.37071,82672.0,6.98479,82626.0,1.06734,82673.0,0.65924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,82709.0,4.36048,82710.0,0.03012,82705.0,0.63,82711.0,0.48361,82704.0,1.26,82712.0,0.0122,82703.0,1.4,82714.0,0.13056,82702.0,1.23456,82715.0,0.60785,82701.0,0.22,82717.0,0.12089,82700.0,1.0882,82719.0,2.8017,82699.0,0.01813,82720.0,0.63604,82698.0,0.12092,82721.0,0.13308,82696.0,0.12092,82722.0,8.92824,82695.0,0.01295,82723.0,4.87467,82694.0,0.17766,82724.0,0.04773,82693.0,0.59118,82726.0,1.37348,82692.0,0.665,82727.0,0.49485,82691.0,1.34738,82728.0,3.35854,82690.0,0.12118,82729.0,0.81848,82689.0,0.94087,82730.0,0.32494,82688.0,0.79702,82732.0,6.57898,82687.0,0.86372,82733.0,6.84343,82685.0,0.61074,82734.0,1.81692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,82797.0,7.93032,82798.0,0.58479,82796.0,0.55581,82799.0,0.00015,82795.0,2.40447,82800.0,0.12292,82794.0,0.01811,82801.0,0.12092,82793.0,2.62048,82802.0,0.24216,82792.0,0.48675,82803.0,1.79133,82791.0,1.32824,82804.0,4.72667,82790.0,0.15475,82805.0,2.73144,82789.0,0.98728,82806.0,0.77813,82788.0,0.00611,82807.0,1.59612,82787.0,0.70809,82808.0,3.86663,82786.0,1.9334,82809.0,6.34952,82785.0,4.09917,82810.0,0.55399,82784.0,0.8766,82811.0,4.92855,82783.0,1.24267,82812.0,3.64783,82782.0,0.42083,82813.0,1.21349,82781.0,1.40349,82814.0,1.68758,82780.0,3.1814,82815.0,0.21664,82779.0,0.58571,82816.0,0.00603,82778.0,6.19386,82817.0,7.48365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,82714.0,1.0999,82715.0,7.35082,82706.0,0.12793,82716.0,0.61749,82705.0,1.38177,82717.0,1.90593,82704.0,0.0318,82718.0,2.77772,82703.0,0.77,82719.0,0.44729,82701.0,0.12663,82720.0,3.60975,82700.0,2.19716,82721.0,6.41187,82699.0,0.07856,82722.0,4.61055,82698.0,0.15953,82723.0,4.75713,82696.0,1.08272,82724.0,0.4099,82695.0,0.48338,82725.0,0.61484,82694.0,0.14835,82726.0,0.69658,82693.0,0.46797,82727.0,6.19517,82692.0,0.70428,82728.0,5.10059,82691.0,0.25454,82729.0,1.34831,82690.0,8.38444,82730.0,6.31348,82689.0,0.21538,82732.0,7.28782,82688.0,1.18521,82733.0,5.54059,82687.0,2.72202,82734.0,0.13899,82686.0,3.77642,82735.0,2.23363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,82610.0,1.24429,82611.0,2.27695,82608.0,0.97524,82612.0,1.11419,82607.0,0.00015,82613.0,1.23522,82606.0,0.24682,82614.0,1.22206,82605.0,0.00121,82615.0,4.73495,82604.0,0.00121,82616.0,0.21322,82603.0,0.01295,82618.0,1.91055,82602.0,0.77,82619.0,2.48478,82601.0,0.00021,82620.0,3.78311,82600.0,0.01471,82621.0,6.43048,82599.0,1.2691,82622.0,1.49649,82598.0,0.11606,82623.0,0.62297,82597.0,0.25904,82624.0,0.47449,82595.0,0.61752,82625.0,0.14306,82594.0,0.34745,82626.0,9.72362,82593.0,0.81135,82627.0,0.30712,82592.0,0.25598,82628.0,3.72854,82591.0,0.63345,82629.0,0.67375,82590.0,0.60967,82630.0,0.48408,82589.0,1.92217,82632.0,0.57625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,82572.0,12.90338,82573.0,0.00015,82571.0,2.92744,82574.0,0.00015,82570.0,0.24731,82575.0,0.00015,82569.0,1.23334,82576.0,0.00015,82568.0,0.47098,82577.0,0.12109,82567.0,0.019,82579.0,0.13925,82566.0,0.12997,82580.0,0.47915,82565.0,0.11353,82581.0,0.48437,82564.0,1.42785,82582.0,0.12109,82563.0,3.499,82583.0,0.12109,82562.0,0.25904,82584.0,0.25655,82561.0,0.8723,82585.0,0.60542,82559.0,1.41595,82586.0,0.48434,82558.0,0.12112,82587.0,0.05819,82557.0,1.41201,82588.0,3.28855,82556.0,2.50087,82589.0,0.01816,82555.0,5.09297,82590.0,1.86,82554.0,3.58129,82592.0,4.82596,82553.0,10.83502,82594.0,0.81743,82552.0,0.10003,82595.0,9.14573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,82600.0,0.0071,82601.0,9.3267,82599.0,0.00015,82602.0,2.06465,82598.0,0.00015,82603.0,7.57169,82597.0,0.00015,82604.0,3.38151,82595.0,0.00363,82605.0,3.5797,82593.0,0.83763,82606.0,0.40674,82586.0,0.24013,82607.0,0.12105,82585.0,0.47088,82608.0,0.80728,82584.0,0.01816,82609.0,7.94005,82582.0,0.2445,82610.0,2.08575,82581.0,0.06058,82611.0,1.33004,82579.0,0.01816,82612.0,0.59569,82576.0,0.1211,82613.0,1.01222,82575.0,3.75753,82614.0,4.24704,82574.0,0.85138,82615.0,1.023,82572.0,0.63,82616.0,0.48518,82571.0,0.26829,82617.0,1.93331,82570.0,0.00605,82618.0,8.01671,82569.0,0.03351,82619.0,0.74516,82568.0,1.82613,82620.0,4.20551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,82632.0,12.39565,82633.0,0.3981,82631.0,0.25244,82634.0,0.00015,82630.0,0.0062,82635.0,0.00015,82629.0,0.13917,82636.0,0.00015,82628.0,0.1404,82637.0,0.12101,82627.0,3.12772,82639.0,0.13915,82626.0,0.12102,82641.0,0.12121,82625.0,0.73364,82643.0,0.121,82624.0,4.02421,82644.0,0.63069,82623.0,1.2059,82645.0,0.12559,82622.0,1.42318,82646.0,0.23642,82621.0,1.11413,82648.0,0.60497,82620.0,4.89321,82649.0,0.1818,82619.0,1.26255,82650.0,1.49571,82618.0,0.30274,82651.0,0.76245,82617.0,5.33615,82652.0,5.45134,82616.0,3.70888,82653.0,2.44516,82615.0,1.06703,82654.0,3.60694,82614.0,11.09689,82655.0,1.22713,82613.0,0.48418,82656.0,0.87603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,82548.0,13.29717,82549.0,0.00015,82547.0,0.50858,82550.0,0.00015,82546.0,0.89719,82551.0,0.00015,82545.0,0.81466,82552.0,0.00015,82544.0,0.54507,82554.0,0.01816,82543.0,0.57957,82555.0,0.47105,82541.0,0.24233,82559.0,0.01816,82540.0,0.0601,82561.0,1.37634,82539.0,0.76517,82563.0,0.12111,82538.0,1.26,82564.0,0.01816,82537.0,0.13335,82565.0,0.12111,82536.0,0.03663,82566.0,0.48446,82535.0,0.48872,82567.0,3.66336,82534.0,1.75966,82568.0,1.3762,82533.0,0.78755,82569.0,7.01564,82532.0,0.47867,82570.0,8.50913,82531.0,1.03426,82572.0,0.00227,82530.0,4.37083,82573.0,1.62105,82529.0,8.93591,82574.0,5.30513,82528.0,3.6679,82575.0,1.35431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,82530.0,1.76301,82531.0,1.51477,82524.0,0.60404,82532.0,0.63,82523.0,0.13301,82533.0,0.12116,82522.0,0.89117,82534.0,5.2942,82521.0,0.01295,82535.0,0.11596,82520.0,0.75482,82536.0,1.82346,82519.0,1.35075,82537.0,1.73769,82518.0,0.78979,82538.0,4.43514,82517.0,0.12118,82539.0,1.27991,82516.0,0.582,82540.0,8.3249,82515.0,1.79778,82541.0,0.47674,82514.0,2.93618,82543.0,1.23573,82513.0,5.31076,82544.0,0.26746,82511.0,4.09048,82545.0,10.33988,82510.0,1.41181,82546.0,5.9831,82509.0,3.80011,82547.0,3.05633,82508.0,3.98898,82549.0,0.01817,82507.0,2.2037,82550.0,0.12118,82506.0,8.31531,82551.0,1.60496,82505.0,1.52814,82552.0,3.02896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,82591.0,1.56294,82592.0,0.897,82590.0,0.00015,82594.0,7.10881,82589.0,0.01831,82595.0,6.05641,82584.0,0.01816,82596.0,1.28918,82582.0,1.26,82597.0,0.12356,82581.0,0.63,82598.0,4.6285,82580.0,2.15109,82599.0,1.84054,82579.0,0.01816,82600.0,4.54484,82578.0,0.24227,82601.0,2.62954,82577.0,2.27897,82602.0,1.33863,82576.0,1.05155,82603.0,7.42116,82575.0,5.31438,82604.0,0.07772,82574.0,0.19839,82605.0,3.98145,82573.0,0.15971,82606.0,5.84434,82572.0,3.39585,82607.0,7.16463,82571.0,2.19334,82608.0,0.25755,82570.0,6.28122,82609.0,3.32727,82569.0,3.5169,82610.0,1.0485,82568.0,0.82668,82611.0,3.10362,82567.0,3.49703,82612.0,0.65302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,82639.0,0.00045,82642.0,0.32257,82624.0,0.89055,82643.0,4.18472,82623.0,0.90093,82644.0,6.59626,82622.0,0.47067,82645.0,12.56216,82620.0,0.05938,82646.0,4.5973,82619.0,0.14529,82647.0,0.00619,82618.0,0.63,82648.0,6.49705,82617.0,1.05375,82649.0,0.39499,82616.0,0.00605,82650.0,3.02524,82615.0,1.23243,82651.0,5.47383,82614.0,0.39504,82652.0,0.57481,82613.0,3.66446,82653.0,2.43114,82612.0,1.1381,82654.0,0.62306,82611.0,3.17199,82655.0,6.56903,82610.0,3.37986,82656.0,6.52322,82609.0,0.25871,82657.0,1.71392,82608.0,4.67776,82658.0,8.5912,82607.0,2.70266,82659.0,1.48699,82606.0,3.76163,82660.0,4.35352,82605.0,6.67426,82661.0,7.77989,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,82607.0,7.95364,82608.0,0.15009,82606.0,0.18156,82609.0,0.0183,82605.0,0.12105,82610.0,0.00015,82604.0,0.2898,82611.0,0.00015,82603.0,0.47078,82612.0,0.47073,82602.0,1.32382,82614.0,0.4623,82601.0,0.29484,82615.0,1.34351,82600.0,0.01295,82616.0,6.5412,82599.0,0.50067,82617.0,0.43772,82598.0,0.63,82618.0,4.93009,82597.0,0.67268,82619.0,3.08633,82596.0,3.4976,82620.0,0.12103,82595.0,0.94438,82621.0,1.49592,82594.0,1.43002,82622.0,0.61681,82593.0,0.55909,82623.0,2.39228,82592.0,0.63426,82624.0,12.06202,82591.0,0.0028,82625.0,8.93797,82590.0,9.93824,82626.0,0.12178,82589.0,0.81434,82628.0,1.52702,82587.0,0.53214,82629.0,1.71124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,82609.0,0.00015,82610.0,12.30144,82608.0,0.00015,82611.0,1.39882,82607.0,0.00015,82612.0,2.98864,82606.0,0.00015,82613.0,3.29077,82593.0,0.11975,82614.0,7.55131,82591.0,0.16188,82615.0,1.95522,82589.0,0.01816,82616.0,9.95479,82588.0,0.63,82617.0,4.92181,82587.0,0.12535,82618.0,1.41225,82586.0,0.75118,82619.0,1.49013,82585.0,0.12108,82620.0,0.37217,82584.0,0.01816,82621.0,4.82657,82582.0,1.02788,82622.0,6.96234,82581.0,0.29614,82623.0,6.89761,82579.0,0.32186,82624.0,0.17114,82578.0,0.63057,82625.0,0.87223,82577.0,4.3567,82626.0,0.50408,82576.0,0.04051,82627.0,0.16074,82575.0,0.4844,82629.0,0.44048,82574.0,1.0027,82630.0,0.64555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,82519.0,6.75558,82520.0,1.06132,82518.0,0.01058,82522.0,0.12117,82517.0,0.00015,82523.0,2.25542,82516.0,0.00015,82524.0,0.01817,82515.0,0.43176,82525.0,3.81885,82514.0,0.04508,82526.0,1.60606,82513.0,0.24237,82527.0,0.63085,82512.0,0.12119,82528.0,3.1408,82511.0,0.4713,82529.0,0.624,82510.0,0.13414,82530.0,0.64444,82509.0,0.05678,82531.0,1.37607,82508.0,4.12221,82532.0,0.84961,82507.0,0.1212,82533.0,3.6221,82506.0,1.33403,82534.0,7.33667,82505.0,5.08057,82535.0,5.15231,82504.0,0.88822,82536.0,0.61788,82503.0,2.92306,82537.0,0.78816,82502.0,14.68842,82538.0,0.0594,82501.0,4.11651,82539.0,1.06915,82500.0,1.94965,82540.0,0.48461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,82581.0,4.10491,82582.0,1.97247,82579.0,0.01816,82583.0,0.48436,82577.0,0.23818,82584.0,0.13924,82576.0,0.025,82585.0,0.02443,82575.0,0.47094,82586.0,0.62943,82574.0,0.26044,82587.0,2.4466,82573.0,0.8911,82588.0,0.89108,82571.0,0.55978,82589.0,3.58785,82570.0,1.9427,82590.0,0.03861,82569.0,2.61009,82591.0,0.13402,82568.0,4.16702,82592.0,10.47973,82567.0,0.12111,82593.0,0.61097,82566.0,3.62348,82594.0,1.63524,82565.0,2.10401,82595.0,3.31325,82564.0,0.50868,82596.0,4.27779,82563.0,12.91513,82597.0,1.74576,82562.0,0.62376,82598.0,6.2661,82561.0,5.07451,82599.0,1.38752,82560.0,0.19855,82600.0,5.78601,82559.0,1.67111,82601.0,1.45359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,82738.0,28.18703,82739.0,0.00015,82737.0,0.77604,82740.0,0.00015,82736.0,0.96293,82741.0,0.00015,82735.0,0.14791,82742.0,0.00015,82734.0,0.01813,82744.0,0.021,82733.0,7.78866,82749.0,0.01812,82732.0,8.18685,82750.0,0.05405,82731.0,1.26,82754.0,0.01812,82730.0,3.65465,82759.0,0.50145,82729.0,4.30843,82761.0,0.01467,82728.0,0.24005,82762.0,0.026,82727.0,12.92114,82763.0,0.5093,82726.0,11.85104,82764.0,0.0593,82725.0,1.10413,82767.0,0.48932,82724.0,0.25605,82768.0,1.38853,82723.0,0.72451,82769.0,0.41734,82722.0,0.01,82771.0,0.54705,82721.0,4.61122,82772.0,0.00604,82720.0,0.9,82774.0,0.14764,82719.0,0.50275,82775.0,1.52424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,82850.0,5.19237,82851.0,1.76253,82849.0,0.14464,82853.0,0.92395,82848.0,0.00015,82854.0,1.13876,82847.0,2.04397,82855.0,0.12069,82846.0,7.94298,82857.0,0.69561,82844.0,0.50245,82858.0,0.96402,82841.0,1.05634,82859.0,0.0181,82839.0,0.75952,82860.0,0.12068,82837.0,9.59938,82862.0,0.62389,82836.0,0.47981,82863.0,0.12118,82833.0,1.06583,82864.0,0.66009,82830.0,0.87801,82866.0,0.13273,82829.0,0.82657,82868.0,0.60336,82827.0,3.48784,82869.0,0.0181,82825.0,9.61304,82870.0,0.88986,82824.0,2.89711,82871.0,1.34318,82823.0,0.12118,82872.0,0.72463,82821.0,2.01388,82873.0,0.76309,82820.0,0.74602,82874.0,0.79212,82819.0,3.98927,82875.0,0.9653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,82744.0,4.87264,82745.0,3.48202,82743.0,0.79103,82746.0,0.02063,82742.0,4.16784,82747.0,0.121,82741.0,2.42317,82748.0,0.02015,82739.0,14.55551,82749.0,0.62234,82738.0,12.50347,82750.0,0.48338,82737.0,0.27563,82751.0,0.13292,82736.0,8.94311,82752.0,1.93381,82735.0,0.64295,82753.0,0.01295,82734.0,1.01594,82754.0,0.62232,82733.0,0.00604,82755.0,0.1402,82732.0,0.24205,82756.0,0.85038,82731.0,11.39073,82757.0,1.19125,82730.0,1.45407,82759.0,3.16032,82728.0,0.60438,82760.0,0.87338,82727.0,2.75109,82761.0,0.8042,82726.0,0.12088,82762.0,0.76378,82725.0,0.28139,82763.0,4.70869,82724.0,1.05079,82764.0,1.67336,82723.0,0.73547,82765.0,0.12118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,82793.0,17.06415,82794.0,0.01811,82792.0,9.89616,82796.0,0.00045,82791.0,0.28856,82797.0,0.00015,82790.0,10.91375,82799.0,0.13888,82789.0,0.38444,82801.0,0.15862,82788.0,0.14578,82802.0,0.48308,82787.0,0.12682,82803.0,0.85291,82786.0,0.66692,82804.0,0.13887,82785.0,0.72514,82806.0,0.12076,82784.0,1.22711,82807.0,0.48305,82783.0,0.9405,82808.0,0.48304,82782.0,0.77,82809.0,0.01811,82781.0,0.8908,82810.0,1.81172,82780.0,0.88,82811.0,0.63,82779.0,0.73835,82812.0,0.48302,82778.0,20.20528,82813.0,0.01207,82777.0,1.63433,82814.0,0.03111,82776.0,0.0244,82815.0,0.026,82775.0,9.12468,82816.0,0.49599,82774.0,6.99658,82817.0,0.01465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,82920.0,6.60853,82921.0,7.36577,82919.0,1.02515,82922.0,0.15015,82918.0,0.00015,82923.0,0.13279,82917.0,0.00015,82924.0,0.14072,82916.0,0.05985,82925.0,10.75545,82915.0,0.12247,82926.0,5.41343,82914.0,9.22936,82927.0,0.48235,82913.0,0.25012,82928.0,1.27644,82911.0,3.47768,82929.0,0.07075,82910.0,5.66642,82930.0,2.41289,82909.0,10.8461,82931.0,0.09731,82908.0,0.63,82932.0,0.67114,82907.0,5.23429,82933.0,0.23809,82906.0,9.13663,82934.0,2.25347,82905.0,5.63057,82935.0,4.90434,82904.0,1.45608,82936.0,3.53291,82903.0,2.84304,82937.0,0.7575,82902.0,0.97935,82938.0,1.89477,82901.0,0.52111,82939.0,4.89486,82900.0,1.23312,82940.0,4.13603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,82891.0,0.05865,82892.0,5.41987,82890.0,0.00015,82893.0,6.50372,82889.0,0.51166,82894.0,1.28261,82888.0,0.00015,82895.0,0.02401,82887.0,2.00128,82896.0,0.4516,82886.0,0.23791,82897.0,0.56129,82885.0,3.01658,82898.0,0.96663,82884.0,1.43126,82899.0,0.03015,82883.0,12.04097,82900.0,0.17218,82882.0,7.66515,82901.0,0.01206,82880.0,4.6454,82902.0,0.81813,82879.0,0.59039,82903.0,0.65249,82878.0,9.8751,82904.0,3.62934,82877.0,0.66089,82905.0,0.6226,82876.0,0.36231,82906.0,0.60308,82875.0,1.35098,82907.0,1.60557,82874.0,0.27183,82909.0,0.30026,82873.0,9.90516,82910.0,3.64633,82872.0,0.8909,82912.0,0.89927,82871.0,0.12677,82913.0,3.96666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,82866.0,0.5164,82867.0,0.61627,82865.0,0.63,82869.0,0.17954,82864.0,0.63,82870.0,1.74552,82863.0,0.63,82871.0,0.86386,82862.0,0.12952,82872.0,0.84866,82860.0,8.684,82873.0,1.2333,82859.0,3.01717,82874.0,2.03958,82858.0,1.27054,82875.0,0.12118,82857.0,0.63039,82877.0,0.06738,82856.0,1.2878,82879.0,1.63634,82855.0,0.64808,82884.0,1.51309,82853.0,4.54766,82885.0,3.41352,82852.0,0.77634,82886.0,2.65467,82851.0,0.12069,82887.0,15.57569,82850.0,3.27438,82888.0,3.4278,82849.0,0.1207,82889.0,1.30829,82848.0,8.47669,82890.0,2.71062,82847.0,1.04797,82891.0,3.26787,82846.0,0.54518,82892.0,3.48511,82845.0,1.1324,82893.0,12.53478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,82873.0,0.63,82874.0,0.67642,82870.0,2.65177,82876.0,0.00015,82869.0,0.99646,82877.0,0.12081,82868.0,11.40228,82879.0,0.60795,82867.0,0.58995,82880.0,0.09408,82866.0,0.03861,82881.0,0.1336,82865.0,4.00014,82883.0,0.60325,82864.0,0.24362,82884.0,0.01809,82863.0,7.30131,82885.0,0.1327,82862.0,10.96533,82886.0,0.63,82861.0,1.18459,82887.0,1.99706,82860.0,0.9243,82889.0,0.17734,82859.0,1.34731,82890.0,0.19963,82858.0,7.0944,82891.0,0.48256,82857.0,4.37726,82892.0,0.025,82856.0,0.12069,82893.0,0.12118,82855.0,2.29512,82894.0,2.70806,82854.0,0.72513,82895.0,0.57471,82852.0,2.13327,82896.0,0.0003,82851.0,3.38655,82897.0,1.11252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,82752.0,8.89818,82753.0,8.60167,82749.0,0.14004,82754.0,1.83121,82748.0,0.05817,82755.0,0.12098,82747.0,0.24018,82756.0,0.02416,82746.0,0.46996,82757.0,0.69635,82743.0,0.57543,82759.0,0.12083,82742.0,0.0318,82761.0,0.60413,82741.0,0.63,82762.0,0.68156,82739.0,0.04312,82763.0,1.74497,82738.0,0.25904,82764.0,0.64842,82737.0,0.15867,82765.0,0.12082,82736.0,9.86279,82766.0,0.21336,82735.0,0.99301,82767.0,0.6041,82734.0,0.41897,82769.0,2.55573,82733.0,0.12118,82770.0,0.51808,82732.0,0.83691,82771.0,0.48326,82731.0,0.77,82772.0,0.16132,82730.0,1.63195,82773.0,1.4,82729.0,0.01813,82774.0,0.01812,82728.0,12.01958,82775.0,0.60441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,83012.0,0.01349,83013.0,2.27399,83011.0,0.00015,83015.0,0.73007,83004.0,0.03861,83016.0,0.75055,83002.0,0.25904,83017.0,1.4,83001.0,0.025,83018.0,0.63,82999.0,0.48193,83019.0,0.0122,82998.0,0.02401,83020.0,3.30212,82997.0,0.63,83021.0,0.1807,82995.0,0.61147,83022.0,0.41295,82991.0,1.08197,83023.0,1.38058,82988.0,0.10702,83024.0,7.52659,82987.0,1.39074,83025.0,0.24218,82986.0,0.6,83026.0,0.09901,82985.0,0.22078,83027.0,0.0933,82984.0,1.23,83028.0,0.01806,82983.0,0.48202,83031.0,0.00602,82982.0,3.48735,83033.0,0.15849,82981.0,0.02567,83035.0,0.25028,82980.0,0.12368,83036.0,1.45674,82979.0,0.60292,83037.0,0.15144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,82776.0,10.19201,82777.0,6.15448,82774.0,0.10691,82778.0,0.01827,82769.0,0.00604,82779.0,0.12699,82768.0,0.26584,82780.0,0.00015,82766.0,0.12082,82781.0,0.1208,82765.0,0.12055,82782.0,0.09218,82764.0,1.07398,82783.0,0.1389,82763.0,0.04232,82784.0,1.11318,82762.0,0.70602,82785.0,0.7894,82761.0,0.6899,82786.0,0.77,82760.0,1.37415,82787.0,0.89079,82759.0,0.11365,82788.0,2.07186,82758.0,1.93136,82789.0,0.77751,82756.0,1.20696,82790.0,1.94277,82755.0,0.21699,82791.0,4.11061,82754.0,2.33488,82792.0,0.73961,82753.0,0.23959,82793.0,0.02414,82752.0,0.16382,82794.0,3.48923,82751.0,5.32125,82796.0,0.85096,82750.0,0.11171,82797.0,0.00145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,82619.0,0.95484,82643.0,0.06959,82617.0,0.12952,82644.0,8.93182,82616.0,1.32956,82645.0,3.73143,82615.0,0.48417,82646.0,0.85275,82614.0,0.77,82647.0,0.15015,82613.0,0.0121,82648.0,0.22808,82611.0,1.1735,82649.0,0.02523,82609.0,0.12055,82650.0,0.99359,82608.0,0.12087,82651.0,0.18151,82607.0,0.48422,82652.0,0.60493,82606.0,1.35481,82653.0,0.0366,82604.0,0.57777,82654.0,0.15893,82603.0,0.6805,82655.0,0.11818,82602.0,0.24161,82656.0,0.78423,82601.0,2.08401,82657.0,0.68654,82600.0,0.25811,82658.0,3.57144,82599.0,10.2825,82659.0,1.73488,82598.0,4.98284,82660.0,8.39711,82597.0,0.227,82661.0,0.013,82596.0,0.13923,82663.0,0.38825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,82841.0,1.88548,82842.0,0.00015,82839.0,6.25971,82851.0,0.12069,82838.0,12.64273,82852.0,0.0019,82837.0,0.01206,82853.0,0.1268,82836.0,0.75072,82854.0,1.09935,82835.0,0.63,82855.0,0.32239,82834.0,0.39475,82856.0,0.12055,82833.0,0.54089,82857.0,2.29342,82832.0,1.35842,82858.0,0.84489,82831.0,0.12072,82860.0,1.45397,82830.0,0.15353,82862.0,0.48273,82829.0,0.30282,82863.0,0.16759,82828.0,0.24013,82864.0,3.72578,82827.0,0.25939,82865.0,0.13261,82826.0,2.23604,82866.0,1.27653,82825.0,3.60866,82867.0,0.21816,82824.0,2.82126,82868.0,1.14496,82823.0,4.06565,82869.0,0.49481,82822.0,1.34795,82870.0,4.04888,82821.0,0.37978,82871.0,0.0142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,82647.0,1.5147,82648.0,0.00015,82646.0,10.72297,82649.0,0.00015,82645.0,32.71157,82650.0,0.00015,82644.0,2.52357,82663.0,0.63,82643.0,1.33449,82668.0,0.00363,82642.0,0.56311,82677.0,0.00098,82641.0,1.85053,82685.0,0.10692,82640.0,2.72662,82690.0,0.0016,82639.0,0.121,82693.0,0.00233,82638.0,0.12711,82694.0,0.77,82637.0,0.50219,82698.0,0.4079,82636.0,2.276,82699.0,3.30824,82635.0,0.6367,82701.0,0.85799,82634.0,1.76449,82702.0,0.1412,82633.0,4.24772,82704.0,0.13612,82632.0,0.15216,82705.0,0.49364,82631.0,2.14571,82706.0,0.026,82630.0,10.26024,82708.0,3.52327,82629.0,5.21576,82709.0,0.60417,82628.0,5.74851,82710.0,0.00123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,82551.0,0.16356,82553.0,0.39882,82550.0,0.12178,82554.0,0.4,82549.0,0.01831,82555.0,0.98143,82548.0,1.39288,82556.0,0.48451,82547.0,0.01817,82557.0,0.77015,82546.0,0.42339,82558.0,0.00015,82544.0,0.651,82560.0,0.48449,82543.0,2.0517,82561.0,0.01295,82542.0,1.39947,82568.0,0.02401,82541.0,0.20472,82570.0,0.36332,82540.0,0.89952,82572.0,0.60552,82539.0,0.02127,82574.0,0.15971,82538.0,1.95088,82576.0,0.4844,82537.0,1.79213,82577.0,0.48439,82536.0,0.26573,82578.0,0.025,82535.0,1.61855,82579.0,0.16445,82533.0,3.98035,82581.0,0.48437,82532.0,0.01817,82584.0,0.12055,82531.0,1.41499,82585.0,1.19496,82530.0,11.23722,82588.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,82553.0,7.38849,82554.0,0.02299,82552.0,1.99227,82558.0,0.18171,82551.0,1.82325,82564.0,0.00611,82548.0,0.01295,82565.0,1.718,82547.0,0.52938,82566.0,0.63,82545.0,1.85424,82567.0,0.65443,82544.0,0.05835,82568.0,0.0244,82543.0,0.795,82571.0,0.02401,82542.0,0.02703,82573.0,0.01295,82541.0,0.71769,82577.0,0.0121,82540.0,2.58082,82580.0,1.20712,82539.0,0.72952,82582.0,0.12055,82538.0,1.32767,82584.0,0.77,82537.0,1.2872,82585.0,2.02081,82535.0,10.73662,82586.0,0.05076,82534.0,1.2105,82587.0,0.026,82533.0,0.60823,82589.0,0.13355,82532.0,3.94652,82591.0,0.013,82531.0,0.18936,82592.0,0.00524,82530.0,0.77611,82593.0,0.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,82433.0,1.47144,82434.0,3.4482,82432.0,1.23197,82437.0,0.01295,82431.0,0.14547,82438.0,3.03258,82430.0,0.0131,82439.0,0.63,82429.0,0.12737,82441.0,0.01819,82428.0,0.25904,82445.0,1.81973,82427.0,0.1395,82446.0,0.01819,82426.0,0.49134,82448.0,0.63364,82425.0,1.73957,82451.0,0.12128,82424.0,3.34439,82453.0,0.6064,82423.0,0.63,82454.0,0.00606,82422.0,7.49583,82455.0,0.12127,82421.0,0.3688,82456.0,0.80861,82420.0,0.77,82457.0,0.60637,82418.0,0.48533,82458.0,0.01826,82417.0,1.23183,82459.0,2.9991,82416.0,1.07019,82460.0,0.12966,82415.0,7.09082,82461.0,0.60633,82414.0,0.57753,82463.0,3.3928,82413.0,3.35014,82464.0,1.21363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,82468.0,1.63553,82469.0,3.03144,82464.0,10.5309,82481.0,0.01818,82463.0,1.94071,82486.0,0.01818,82462.0,0.02416,82488.0,0.00206,82461.0,1.79019,82490.0,0.12122,82460.0,0.58938,82491.0,1.2957,82459.0,0.73587,82492.0,1.00122,82458.0,4.81955,82494.0,0.12122,82457.0,0.12127,82496.0,0.77,82456.0,0.01819,82497.0,1.89245,82455.0,2.36827,82498.0,0.02164,82454.0,2.99918,82499.0,0.50773,82453.0,19.01451,82500.0,0.002,82452.0,4.10371,82501.0,0.12288,82451.0,1.30688,82502.0,0.49089,82449.0,1.91935,82503.0,1.3372,82448.0,6.98815,82504.0,0.052,82446.0,0.03042,82505.0,0.07761,82445.0,2.33367,82506.0,2.32919,82444.0,2.78573,82507.0,0.62157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,82432.0,0.00006,82433.0,8.72414,82426.0,0.00206,82434.0,4.24441,82425.0,0.03515,82435.0,0.00015,82424.0,0.00015,82436.0,0.16147,82423.0,0.00015,82437.0,0.50868,82422.0,0.48393,82438.0,0.49284,82420.0,0.01819,82440.0,1.6479,82418.0,0.03861,82441.0,0.01531,82417.0,0.12133,82442.0,0.60647,82416.0,0.12055,82443.0,0.57736,82415.0,0.13953,82444.0,0.60646,82413.0,0.12152,82445.0,1.65686,82412.0,0.00018,82446.0,0.75409,82411.0,0.78278,82448.0,1.81907,82410.0,0.13954,82449.0,0.29217,82409.0,0.18033,82450.0,0.12128,82408.0,0.73624,82451.0,0.43644,82407.0,0.60673,82452.0,1.37641,82406.0,0.0874,82453.0,0.89446,82405.0,1.83795,82454.0,0.02401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,82541.0,13.0374,82542.0,0.18188,82540.0,5.26283,82543.0,0.00015,82539.0,7.55375,82544.0,0.00015,82538.0,1.56295,82549.0,1.51821,82537.0,1.88169,82556.0,0.00198,82536.0,10.984,82561.0,1.5266,82535.0,1.49405,82570.0,0.01137,82534.0,0.90443,82574.0,1.21264,82533.0,2.34582,82576.0,0.43644,82532.0,10.25996,82581.0,0.026,82530.0,1.35354,82582.0,0.77,82529.0,4.20456,82584.0,0.22325,82528.0,0.80347,82585.0,0.17429,82527.0,0.59014,82586.0,0.71605,82526.0,0.11695,82587.0,0.43115,82525.0,8.01344,82588.0,0.00363,82524.0,0.88424,82589.0,1.61825,82523.0,0.6519,82590.0,4.07435,82522.0,11.25177,82593.0,0.37586,82521.0,0.25384,82594.0,0.61178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,82579.0,0.00015,82580.0,2.346,82578.0,0.00378,82581.0,15.45409,82577.0,0.00015,82582.0,12.36369,82576.0,0.00015,82583.0,0.02303,82555.0,0.44535,82584.0,0.12728,82554.0,0.68813,82586.0,1.27507,82553.0,0.16562,82587.0,0.01295,82552.0,0.51747,82588.0,0.13403,82551.0,1.25454,82589.0,0.52254,82550.0,0.0218,82590.0,0.6054,82549.0,0.48456,82591.0,1.26183,82548.0,1.32673,82592.0,1.27969,82547.0,0.11575,82593.0,0.18094,82546.0,3.04262,82594.0,2.91879,82545.0,0.56982,82595.0,0.87162,82544.0,6.57933,82596.0,1.983,82541.0,2.39527,82597.0,8.3296,82540.0,0.03027,82598.0,2.26414,82539.0,1.12238,82599.0,3.22249,82538.0,0.13557,82601.0,4.25014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,82508.0,0.70149,82509.0,10.60173,82503.0,0.1212,82510.0,2.13745,82501.0,0.12121,82511.0,0.12399,82499.0,0.12121,82512.0,0.48477,82497.0,0.12121,82513.0,0.60596,82495.0,0.12121,82514.0,5.52902,82494.0,0.63,82515.0,1.34678,82493.0,0.15983,82516.0,0.2363,82492.0,0.63,82517.0,0.12118,82491.0,0.60612,82518.0,1.89508,82490.0,0.13873,82519.0,4.12777,82489.0,0.18818,82520.0,0.24073,82488.0,1.13813,82521.0,0.04027,82487.0,0.96847,82522.0,0.99988,82486.0,4.68007,82523.0,1.14433,82485.0,0.64818,82524.0,3.16963,82484.0,1.86616,82525.0,1.01771,82483.0,11.49431,82526.0,3.52822,82482.0,3.59563,82527.0,4.19793,82481.0,0.21185,82528.0,5.45041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,82354.0,0.18212,82355.0,8.4005,82351.0,0.48517,82356.0,0.48569,82348.0,0.99713,82357.0,0.12142,82347.0,0.44127,82358.0,0.63,82345.0,1.04759,82359.0,0.75141,82344.0,6.61793,82360.0,1.4189,82343.0,2.39726,82361.0,0.13436,82342.0,0.18044,82362.0,0.48566,82341.0,4.00894,82363.0,0.59356,82340.0,3.13911,82365.0,0.12141,82339.0,0.0003,82366.0,2.10388,82338.0,0.12145,82367.0,0.7514,82337.0,0.1169,82368.0,0.12055,82336.0,1.95824,82369.0,1.37701,82335.0,11.33396,82370.0,0.16166,82334.0,0.70428,82371.0,0.21358,82333.0,2.61145,82373.0,2.34438,82332.0,1.82239,82374.0,2.73924,82331.0,1.2207,82375.0,2.25397,82330.0,0.01821,82376.0,3.44155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,82435.0,0.01819,82436.0,10.60344,82434.0,0.00015,82437.0,7.5518,82432.0,0.47175,82438.0,1.4,82431.0,0.00611,82439.0,1.58195,82430.0,0.01597,82440.0,0.1213,82427.0,0.12131,82441.0,0.01819,82425.0,3.64436,82442.0,0.13424,82423.0,0.37139,82444.0,0.12129,82422.0,2.10355,82446.0,0.66325,82421.0,1.82089,82447.0,3.46461,82420.0,0.2969,82448.0,1.22294,82419.0,0.21839,82450.0,0.60642,82418.0,3.11654,82451.0,0.02802,82417.0,4.18543,82452.0,1.12183,82416.0,0.36665,82454.0,0.60638,82415.0,6.36201,82455.0,1.21426,82414.0,0.90401,82456.0,0.12687,82413.0,2.10641,82457.0,0.02288,82412.0,5.7916,82458.0,2.22461,82411.0,0.05452,82459.0,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,82200.0,0.58586,82201.0,10.54261,82196.0,0.12166,82203.0,0.77,82194.0,0.24321,82204.0,0.77,82193.0,0.00015,82205.0,0.12772,82192.0,0.12181,82206.0,0.01824,82191.0,0.00015,82207.0,0.12164,82190.0,0.38085,82208.0,0.02377,82188.0,0.60835,82209.0,0.14754,82186.0,0.12167,82210.0,1.26,82184.0,0.60826,82211.0,1.84068,82183.0,0.47054,82213.0,0.12163,82181.0,0.03861,82214.0,1.21628,82180.0,0.99163,82215.0,0.63216,82179.0,2.48361,82216.0,0.37834,82178.0,2.17726,82217.0,0.72534,82176.0,0.1958,82220.0,3.57123,82175.0,1.23437,82221.0,0.75232,82174.0,0.61627,82222.0,0.48063,82173.0,0.64064,82223.0,1.3057,82172.0,0.57399,82225.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,82287.0,2.04442,82288.0,0.2466,82285.0,1.281,82289.0,0.60725,82278.0,0.12153,82290.0,3.25623,82276.0,0.256,82292.0,3.5804,82275.0,0.01823,82293.0,9.54246,82274.0,0.12154,82294.0,1.23248,82273.0,0.12154,82295.0,0.21369,82270.0,0.01823,82296.0,0.00607,82269.0,0.12155,82297.0,0.60755,82268.0,0.79072,82299.0,0.198,82266.0,0.63,82300.0,0.02048,82265.0,0.03038,82301.0,7.08581,82264.0,0.03066,82302.0,0.73433,82263.0,1.65056,82303.0,0.1215,82261.0,0.74529,82304.0,0.13972,82260.0,1.23529,82305.0,1.3257,82259.0,7.1984,82306.0,5.24822,82258.0,0.00607,82307.0,1.8552,82257.0,2.08401,82308.0,0.2827,82256.0,0.9761,82309.0,9.89482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,82088.0,0.02416,82089.0,7.50714,82087.0,0.60665,82090.0,0.00015,82086.0,0.00015,82091.0,0.12196,82085.0,0.03062,82092.0,0.00015,82084.0,0.24172,82093.0,0.60906,82083.0,0.0122,82094.0,0.48724,82082.0,0.01295,82095.0,0.12181,82081.0,0.18272,82096.0,0.14007,82080.0,0.27731,82097.0,1.54067,82079.0,1.37081,82098.0,0.60902,82077.0,1.3,82100.0,0.1218,82076.0,0.00609,82101.0,0.64827,82075.0,0.80287,82102.0,0.73661,82074.0,0.04546,82103.0,1.00588,82073.0,0.06019,82104.0,0.12179,82071.0,0.02786,82105.0,0.05804,82070.0,3.7678,82106.0,1.40939,82069.0,0.1,82107.0,1.40747,82068.0,7.64685,82108.0,2.01262,82067.0,0.04822,82109.0,6.65138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,82171.0,0.01796,82172.0,2.14015,82170.0,0.01825,82176.0,0.01825,82168.0,0.65292,82177.0,0.07746,82167.0,1.4,82178.0,0.75766,82165.0,0.01825,82179.0,0.88,82164.0,0.18374,82180.0,0.00365,82160.0,0.01825,82181.0,1.13498,82159.0,1.08735,82182.0,0.17992,82158.0,1.76068,82184.0,0.12167,82157.0,0.51641,82185.0,0.60825,82156.0,0.49104,82186.0,0.90992,82155.0,5.90697,82187.0,0.36173,82154.0,2.26313,82188.0,2.32965,82153.0,0.12172,82189.0,0.63214,82152.0,1.21753,82190.0,7.97956,82151.0,4.3847,82191.0,0.47138,82150.0,0.12168,82192.0,0.75155,82149.0,1.34512,82193.0,5.57075,82148.0,0.12275,82194.0,8.66608,82147.0,5.22118,82195.0,0.91034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,82066.0,8.45398,82067.0,1.21504,82065.0,0.01827,82068.0,0.00015,82064.0,0.0028,82069.0,0.00015,82063.0,0.47642,82070.0,0.00015,82062.0,0.67844,82074.0,0.00366,82061.0,1.61825,82077.0,0.63,82060.0,1.82242,82079.0,3.04584,82059.0,0.78295,82083.0,0.63,82058.0,0.02048,82084.0,0.88,82057.0,0.14375,82085.0,0.77,82055.0,5.58204,82086.0,0.01827,82054.0,1.46083,82087.0,0.63,82053.0,6.34548,82091.0,0.97924,82052.0,8.03011,82092.0,1.21698,82051.0,1.65977,82093.0,0.0012,82050.0,1.63653,82095.0,0.48724,82049.0,0.46519,82096.0,1.17036,82047.0,1.75127,82097.0,1.82018,82046.0,0.09218,82098.0,0.77,82045.0,0.25231,82099.0,0.48721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,82081.0,2.66213,82082.0,7.8861,82079.0,0.00015,82083.0,1.72471,82077.0,0.12183,82087.0,2.46521,82076.0,0.11045,82088.0,0.63,82075.0,1.3392,82091.0,0.89181,82074.0,0.16043,82093.0,0.64028,82073.0,0.12214,82094.0,1.48395,82072.0,0.01295,82096.0,1.21698,82071.0,0.14011,82097.0,0.03663,82069.0,1.82631,82098.0,0.50914,82068.0,0.70914,82099.0,0.03012,82067.0,0.13688,82100.0,0.7518,82066.0,2.04442,82101.0,1.03616,82065.0,6.87489,82102.0,0.60898,82064.0,1.61825,82103.0,0.627,82063.0,9.67105,82104.0,0.23964,82062.0,0.86802,82105.0,2.55385,82061.0,0.56664,82106.0,2.10542,82060.0,7.83849,82107.0,5.50976,82059.0,1.37608,82108.0,0.75046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,82000.0,4.77842,82001.0,10.78937,81999.0,0.54061,82002.0,0.60974,81997.0,0.03001,82003.0,4.41229,81995.0,0.021,82004.0,6.40663,81994.0,0.07274,82005.0,3.20627,81993.0,0.15,82007.0,0.13417,81992.0,0.02519,82008.0,1.64359,81991.0,0.00614,82009.0,0.60968,81990.0,0.34998,82010.0,0.0122,81988.0,0.0122,82011.0,0.55989,81987.0,0.01829,82013.0,0.62793,81985.0,0.0069,82015.0,0.2141,81983.0,0.49932,82017.0,0.60962,81982.0,0.61457,82018.0,0.13983,81981.0,0.00353,82019.0,0.57746,81980.0,0.15691,82020.0,1.43071,81979.0,0.48792,82021.0,3.82336,81978.0,0.12886,82022.0,0.3597,81977.0,1.24199,82023.0,1.37427,81976.0,0.61063,82024.0,11.02354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,81869.0,0.00015,81870.0,0.33599,81867.0,0.03127,81872.0,2.74831,81866.0,0.12215,81873.0,2.27949,81864.0,1.21916,81876.0,0.00611,81863.0,0.30828,81877.0,0.87336,81862.0,1.1346,81878.0,1.11853,81861.0,0.5786,81879.0,0.89213,81860.0,1.3138,81880.0,0.77,81859.0,0.03228,81881.0,0.12212,81858.0,4.73957,81882.0,1.51084,81857.0,3.1098,81883.0,0.25701,81856.0,0.66734,81884.0,0.03696,81855.0,0.08409,81885.0,3.94097,81854.0,5.22701,81886.0,1.12099,81853.0,7.86036,81887.0,0.00732,81852.0,3.05778,81888.0,0.14042,81851.0,0.22157,81889.0,7.63137,81850.0,0.52841,81890.0,1.86802,81849.0,0.02441,81891.0,2.98753,81848.0,1.61431,81892.0,5.32569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,81849.0,1.2,81850.0,0.00015,81848.0,8.59776,81851.0,0.00015,81847.0,0.44883,81852.0,0.00015,81846.0,1.59888,81856.0,1.92627,81845.0,3.47842,81865.0,0.47502,81844.0,0.24306,81870.0,3.2202,81843.0,1.74941,81871.0,0.88366,81842.0,0.7705,81875.0,0.75213,81841.0,1.22164,81876.0,0.63,81840.0,0.35213,81877.0,0.36333,81839.0,7.3053,81879.0,1.04906,81838.0,0.80921,81880.0,7.32243,81837.0,6.56266,81881.0,0.00036,81836.0,1.34383,81883.0,0.01831,81835.0,1.81729,81884.0,0.77,81834.0,1.42167,81885.0,0.12427,81833.0,14.99846,81887.0,0.88,81832.0,8.29441,81888.0,0.01831,81831.0,2.69461,81889.0,8.60602,81830.0,0.43636,81890.0,0.46673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,81827.0,1.18353,81828.0,0.00015,81826.0,5.01324,81830.0,0.00015,81825.0,0.22674,81838.0,0.37222,81824.0,0.48152,81839.0,0.12155,81823.0,0.14622,81840.0,0.68964,81822.0,0.52014,81841.0,0.35932,81821.0,0.12237,81842.0,0.15764,81819.0,0.12833,81843.0,0.01832,81818.0,0.49499,81844.0,0.73668,81817.0,0.76988,81845.0,3.53579,81816.0,0.1369,81846.0,2.74198,81815.0,0.03663,81847.0,0.01221,81814.0,0.49502,81848.0,1.15516,81813.0,0.77,81849.0,0.93584,81812.0,3.74726,81851.0,1.29592,81811.0,0.70816,81852.0,11.98903,81810.0,0.84406,81853.0,0.62855,81809.0,0.12466,81854.0,0.16269,81808.0,1.3505,81855.0,0.01999,81807.0,7.85231,81856.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,81719.0,1.22164,81722.0,0.63,81718.0,0.0028,81723.0,0.12155,81713.0,2.9143,81724.0,1.97431,81711.0,0.13378,81725.0,0.75236,81707.0,0.25904,81726.0,0.12458,81705.0,0.77,81727.0,1.62032,81704.0,3.87895,81728.0,0.37318,81703.0,0.34758,81729.0,1.90052,81702.0,0.48434,81730.0,0.63,81699.0,1.22164,81731.0,0.61543,81698.0,0.11211,81732.0,10.26402,81697.0,0.12155,81734.0,0.16097,81696.0,2.09084,81735.0,0.48938,81695.0,0.40016,81737.0,0.6,81694.0,2.56885,81739.0,0.61091,81693.0,18.1381,81741.0,0.23708,81692.0,7.20624,81742.0,0.46758,81691.0,2.07243,81743.0,2.34304,81690.0,14.04716,81746.0,2.06592,81689.0,9.52335,81747.0,0.48931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,81622.0,2.07113,81624.0,0.00015,81620.0,0.09218,81625.0,0.00015,81619.0,0.12155,81626.0,3.06289,81618.0,0.90999,81630.0,1.55351,81617.0,0.03132,81632.0,0.63,81616.0,0.12252,81634.0,0.61248,81614.0,0.13056,81635.0,0.63,81613.0,0.66131,81636.0,1.06654,81612.0,0.35463,81637.0,0.1611,81611.0,0.50376,81638.0,0.50833,81610.0,0.13217,81639.0,1.96019,81609.0,0.01223,81640.0,0.23922,81608.0,1.60417,81641.0,0.61242,81607.0,4.06082,81643.0,2.56815,81606.0,0.29622,81644.0,3.0864,81605.0,0.15227,81645.0,0.00612,81604.0,0.89928,81646.0,2.82656,81603.0,5.68675,81647.0,4.1261,81602.0,1.82239,81648.0,10.19902,81601.0,0.54662,81649.0,0.48478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,81698.0,1.28003,81699.0,0.09677,81697.0,0.93077,81700.0,0.24679,81696.0,2.97335,81706.0,0.47595,81695.0,5.70526,81707.0,0.63,81694.0,2.14605,81709.0,0.48395,81693.0,2.35718,81710.0,2.30858,81692.0,0.29548,81712.0,0.47632,81691.0,0.59844,81713.0,2.19816,81690.0,0.48805,81714.0,3.40808,81689.0,0.22754,81715.0,0.16612,81688.0,1.08525,81717.0,0.48949,81687.0,2.27174,81718.0,0.20597,81686.0,3.47381,81719.0,3.54735,81685.0,0.61778,81721.0,2.30187,81684.0,11.67026,81722.0,2.34572,81683.0,6.15416,81723.0,3.69372,81682.0,1.92889,81724.0,2.86717,81681.0,0.43757,81725.0,11.15,81680.0,0.98809,81726.0,0.77281,81679.0,1.26834,81727.0,0.01148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,81738.0,5.68843,81739.0,0.29765,81737.0,0.00015,81740.0,3.11983,81736.0,0.48363,81741.0,5.74056,81735.0,0.09218,81742.0,1.56356,81734.0,0.12234,81743.0,0.12233,81732.0,0.1835,81744.0,4.71287,81731.0,0.12235,81745.0,9.69894,81730.0,0.63,81746.0,0.63071,81729.0,2.12235,81747.0,0.32106,81728.0,0.47582,81748.0,1.1441,81727.0,0.61178,81749.0,4.29403,81726.0,0.09218,81750.0,3.81076,81725.0,0.12236,81751.0,1.0742,81724.0,1.3993,81752.0,12.88044,81723.0,0.61181,81753.0,1.74145,81722.0,6.68924,81754.0,18.51263,81721.0,0.47602,81756.0,1.60688,81720.0,5.83758,81757.0,1.32221,81719.0,3.01108,81758.0,1.01124,81718.0,0.03861,81759.0,7.67051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,81688.0,0.93844,81689.0,11.03731,81687.0,0.00135,81690.0,0.00015,81686.0,0.00015,81691.0,2.16287,81685.0,0.00015,81692.0,7.47679,81684.0,0.18361,81693.0,13.23264,81681.0,1.13859,81694.0,0.00612,81680.0,0.01295,81695.0,0.48962,81679.0,0.01836,81697.0,1.62192,81675.0,0.63,81698.0,0.03131,81674.0,0.01836,81699.0,0.4896,81673.0,1.2252,81702.0,12.99101,81671.0,1.24404,81703.0,1.95993,81669.0,0.01836,81704.0,0.25045,81668.0,1.2252,81705.0,0.4475,81665.0,0.13683,81706.0,0.0084,81664.0,0.01836,81707.0,2.20071,81663.0,1.23335,81708.0,1.69141,81662.0,0.72218,81710.0,0.35448,81661.0,0.2176,81711.0,1.25953,81660.0,0.6362,81713.0,0.02446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,81629.0,1.23538,81630.0,2.23453,81628.0,0.00015,81631.0,0.12265,81627.0,0.00015,81632.0,0.00015,81626.0,0.00015,81633.0,7.88245,81624.0,0.01837,81634.0,0.12249,81622.0,0.01295,81635.0,1.6039,81620.0,0.09218,81636.0,3.47866,81619.0,0.61741,81638.0,0.14086,81618.0,0.63,81639.0,0.00612,81617.0,0.6328,81640.0,4.04074,81616.0,1.4233,81641.0,0.53994,81615.0,0.10505,81642.0,0.99584,81614.0,0.15198,81643.0,2.13749,81613.0,1.46221,81644.0,4.4245,81612.0,0.87718,81645.0,5.02306,81609.0,0.51277,81646.0,0.54796,81608.0,1.23904,81647.0,12.23632,81607.0,4.12232,81648.0,2.98479,81606.0,3.92163,81649.0,13.41379,81605.0,2.89803,81650.0,1.71642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,81715.0,2.48741,81716.0,3.39196,81714.0,0.01835,81717.0,0.00015,81709.0,0.14374,81718.0,0.5984,81706.0,0.63,81719.0,0.00015,81705.0,1.10595,81720.0,0.61183,81704.0,1.44165,81721.0,0.021,81703.0,3.53583,81722.0,0.12471,81702.0,0.24687,81723.0,0.01835,81701.0,1.11285,81724.0,4.15968,81700.0,0.98457,81725.0,0.16097,81699.0,1.72331,81727.0,0.99724,81698.0,1.22653,81728.0,0.26708,81697.0,2.61528,81729.0,1.87759,81696.0,0.73357,81731.0,8.8124,81695.0,0.21477,81732.0,4.28491,81694.0,0.14076,81733.0,0.64835,81693.0,2.68393,81734.0,7.53633,81692.0,0.37859,81735.0,0.51784,81691.0,7.94939,81736.0,3.65699,81690.0,0.9793,81737.0,5.13719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,81915.0,3.41816,81916.0,7.25876,81913.0,0.88,81917.0,0.75207,81909.0,0.88,81918.0,1.2829,81907.0,0.01831,81919.0,0.12207,81906.0,0.63,81920.0,6.40785,81905.0,0.68369,81921.0,2.41543,81902.0,0.47481,81922.0,1.11826,81901.0,0.72316,81923.0,10.80169,81900.0,0.16071,81924.0,3.5649,81899.0,0.03287,81925.0,0.0061,81898.0,0.1221,81926.0,0.48824,81896.0,0.16239,81928.0,1.92409,81895.0,0.15055,81930.0,9.96106,81894.0,1.43501,81931.0,1.09403,81893.0,10.22407,81932.0,3.67078,81892.0,1.29185,81933.0,0.8983,81891.0,1.61825,81934.0,0.05829,81890.0,0.86269,81935.0,0.65712,81889.0,5.49328,81936.0,3.66791,81888.0,1.4233,81937.0,9.5494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,81858.0,1.4033,81859.0,3.24483,81854.0,1.24485,81863.0,2.14,81853.0,0.47509,81864.0,2.14,81852.0,0.05938,81865.0,3.17085,81850.0,0.37159,81866.0,1.36334,81849.0,1.36762,81867.0,0.61075,81847.0,0.63018,81868.0,0.61075,81846.0,0.6361,81869.0,1.60372,81844.0,1.51004,81872.0,1.97,81843.0,0.38037,81873.0,1.32259,81842.0,1.00259,81874.0,3.84937,81841.0,1.94679,81875.0,9.53117,81840.0,2.00625,81876.0,1.83238,81839.0,6.39996,81877.0,1.47346,81838.0,2.84076,81878.0,0.51979,81837.0,0.16248,81879.0,0.12213,81836.0,4.43484,81880.0,0.33098,81835.0,1.49261,81881.0,9.89172,81834.0,1.45886,81882.0,1.68472,81833.0,0.69033,81883.0,0.01831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,82034.0,11.3193,82035.0,4.60917,82033.0,0.60952,82038.0,0.87948,82032.0,0.93502,82040.0,0.0018,82031.0,0.01828,82041.0,0.0003,82030.0,2.27309,82043.0,0.01828,82029.0,3.72611,82046.0,0.00048,82028.0,0.60954,82048.0,0.0195,82027.0,0.19579,82049.0,0.12259,82026.0,0.11046,82050.0,10.48271,82025.0,0.03861,82052.0,0.49358,82024.0,0.25904,82053.0,0.01828,82021.0,9.63132,82054.0,1.22162,82020.0,0.54582,82055.0,0.48747,82019.0,13.12006,82056.0,0.03861,82018.0,0.13477,82057.0,3.78712,82017.0,0.13597,82058.0,0.01827,82016.0,4.79076,82059.0,0.48745,82015.0,1.41185,82060.0,4.0862,82014.0,0.16499,82061.0,0.60802,82013.0,0.06775,82062.0,0.12259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,81976.0,1.2,81977.0,9.01282,81975.0,0.00018,81978.0,0.50522,81973.0,0.50912,81979.0,2.76333,81972.0,1.2,81980.0,0.09218,81970.0,0.77,81981.0,0.61597,81969.0,0.77,81982.0,11.06118,81968.0,1.40155,81983.0,3.66401,81967.0,0.66201,81984.0,7.68917,81965.0,0.0061,81985.0,0.75293,81963.0,0.64173,81986.0,0.54737,81962.0,2.70908,81988.0,0.18413,81961.0,0.25904,81990.0,8.34884,81958.0,1.219,81991.0,0.11911,81956.0,0.0183,81992.0,0.03861,81954.0,0.63,81993.0,0.28813,81953.0,1.34999,81994.0,3.03707,81952.0,0.88,81995.0,3.52323,81951.0,0.0183,81996.0,1.95949,81949.0,0.00959,81997.0,0.6,81948.0,4.74425,81998.0,1.8732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,81910.0,7.22247,81911.0,0.14039,81907.0,0.03861,81912.0,0.35887,81906.0,0.74799,81913.0,0.12208,81905.0,1.22112,81914.0,0.48831,81904.0,0.18312,81915.0,0.30519,81903.0,0.12259,81916.0,0.01831,81902.0,0.46718,81917.0,1.96629,81901.0,2.04831,81918.0,0.48829,81900.0,1.65035,81919.0,2.43785,81899.0,4.00239,81920.0,0.46938,81898.0,3.316,81921.0,1.02037,81896.0,0.14041,81922.0,0.48826,81895.0,4.32517,81923.0,0.12206,81894.0,0.1221,81925.0,1.38206,81893.0,2.22371,81926.0,0.6286,81892.0,1.50172,81927.0,0.013,81891.0,4.31602,81928.0,0.84845,81890.0,2.22882,81929.0,0.13132,81889.0,0.72218,81930.0,0.31645,81888.0,1.41653,81931.0,3.78787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,81925.0,0.71704,81926.0,5.05706,81922.0,0.13208,81927.0,0.74114,81921.0,0.31336,81928.0,0.12205,81920.0,0.74243,81929.0,2.57654,81919.0,1.51,81930.0,1.24372,81918.0,0.88,81931.0,0.50991,81917.0,0.88,81932.0,6.53051,81916.0,0.77,81933.0,1.83372,81915.0,1.9633,81934.0,0.64291,81914.0,1.38259,81935.0,0.06388,81913.0,0.8131,81936.0,0.38545,81912.0,0.88904,81937.0,0.02401,81911.0,1.26,81938.0,0.61021,81910.0,1.85132,81939.0,4.16155,81909.0,0.47477,81940.0,1.57552,81907.0,1.01477,81941.0,0.25274,81906.0,0.01831,81942.0,8.5453,81905.0,1.22132,81943.0,0.69712,81904.0,0.48837,81944.0,1.86287,81903.0,0.88,81945.0,4.27446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,81855.0,6.65086,81856.0,2.11487,81854.0,3.15699,81857.0,0.12231,81853.0,0.12869,81858.0,0.12231,81852.0,0.07524,81859.0,0.48879,81851.0,1.9547,81860.0,0.12215,81850.0,0.01386,81861.0,0.01832,81848.0,0.25904,81862.0,1.08581,81847.0,0.00611,81863.0,0.00195,81846.0,1.49411,81864.0,0.36341,81845.0,0.69542,81865.0,1.47581,81844.0,7.40385,81866.0,0.63117,81843.0,0.0062,81867.0,0.4817,81842.0,0.0124,81868.0,2.748,81841.0,1.88192,81869.0,4.13938,81840.0,4.61431,81870.0,6.71055,81839.0,0.69105,81871.0,0.15081,81838.0,7.59582,81872.0,3.79976,81837.0,8.77669,81873.0,1.87723,81836.0,1.31096,81874.0,0.0266,81835.0,0.24026,81876.0,0.17952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,81886.0,1.34415,81887.0,12.87259,81885.0,0.00015,81888.0,0.02441,81884.0,0.00015,81889.0,0.48534,81883.0,0.00015,81890.0,0.09218,81869.0,0.63,81891.0,0.026,81866.0,0.01832,81892.0,0.6,81863.0,1.22132,81893.0,0.03131,81862.0,0.59763,81894.0,0.796,81861.0,0.01832,81896.0,0.97553,81860.0,0.48863,81897.0,8.40805,81858.0,1.48036,81898.0,3.03963,81856.0,0.62914,81899.0,0.026,81855.0,0.89259,81900.0,24.86725,81854.0,0.12216,81901.0,0.36987,81853.0,0.24756,81902.0,0.6987,81852.0,0.61085,81903.0,6.29472,81851.0,0.62005,81904.0,3.94248,81850.0,7.05128,81905.0,3.52857,81849.0,1.63446,81906.0,10.91914,81848.0,1.0358,81907.0,0.8839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,81793.0,3.06206,81798.0,0.01833,81792.0,0.78915,81803.0,0.01833,81791.0,1.46172,81804.0,0.47538,81790.0,1.2,81806.0,0.63,81788.0,2.23788,81807.0,0.63,81787.0,1.2,81808.0,0.03881,81786.0,0.01834,81809.0,0.44317,81785.0,11.58828,81810.0,1.31045,81784.0,0.83862,81812.0,0.60451,81782.0,0.88,81813.0,3.227,81781.0,0.89834,81814.0,6.81934,81780.0,1.22231,81816.0,0.12259,81779.0,0.88858,81818.0,1.11523,81778.0,1.88183,81819.0,0.66861,81777.0,0.03861,81820.0,0.13596,81776.0,0.02445,81821.0,0.43324,81775.0,0.01222,81822.0,1.71052,81772.0,3.74966,81823.0,5.73363,81771.0,0.01834,81824.0,0.62002,81768.0,0.22398,81825.0,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,81982.0,2.08549,81983.0,7.9072,81981.0,0.00015,81984.0,0.00015,81980.0,0.00015,81985.0,0.12821,81979.0,0.00015,81986.0,1.84283,81977.0,0.65732,81987.0,0.62204,81974.0,0.00115,81988.0,0.35844,81972.0,0.00611,81989.0,0.12196,81971.0,0.01829,81990.0,0.18365,81970.0,0.63,81991.0,0.71431,81966.0,0.0183,81992.0,0.38954,81965.0,0.122,81993.0,0.01847,81964.0,2.22814,81994.0,0.6098,81963.0,1.86284,81995.0,0.021,81962.0,0.77,81996.0,0.12195,81961.0,0.1403,81997.0,4.51137,81960.0,0.11666,81998.0,1.46509,81959.0,2.16287,81999.0,3.10035,81958.0,4.01897,82000.0,2.41556,81957.0,0.08081,82001.0,6.50258,81956.0,0.0183,82002.0,3.56443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,81904.0,0.60413,81905.0,3.23836,81900.0,0.05458,81912.0,0.09391,81897.0,3.06405,81918.0,0.21357,81887.0,4.3922,81919.0,0.49391,81882.0,0.88,81920.0,2.82809,81880.0,0.02,81921.0,8.18723,81878.0,1.20675,81922.0,38.35994,81877.0,0.41217,81923.0,0.2822,81876.0,0.42449,81924.0,0.12206,81875.0,1.22518,81925.0,4.43015,81874.0,0.12213,81926.0,7.62777,81873.0,2.73793,81927.0,1.44556,81872.0,1.3438,81928.0,0.14035,81871.0,0.2645,81930.0,0.61027,81870.0,0.0062,81931.0,8.92162,81868.0,0.0061,81932.0,20.40276,81867.0,3.52994,81933.0,2.5999,81866.0,0.18682,81934.0,0.013,81865.0,6.42442,81935.0,0.14804,81864.0,0.82806,81936.0,2.13173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,82008.0,3.04848,82012.0,0.14733,82004.0,0.00343,82013.0,0.14733,82001.0,4.41594,82014.0,0.3164,82000.0,0.03536,82016.0,0.34418,81998.0,1.18117,82017.0,0.09218,81996.0,0.27733,82018.0,4.99938,81995.0,0.63,82019.0,4.32143,81994.0,1.27427,82020.0,0.63204,81993.0,0.12196,82021.0,3.27336,81992.0,0.36121,82022.0,1.04481,81991.0,0.14025,82023.0,2.4386,81990.0,0.04091,82024.0,3.50561,81989.0,7.40532,82025.0,0.12191,81988.0,0.88,82026.0,0.35,81987.0,1.41929,82027.0,0.37254,81986.0,3.54191,82028.0,7.39729,81985.0,2.12678,82029.0,0.76409,81984.0,0.33615,82030.0,0.14272,81983.0,0.0122,82031.0,5.7673,81981.0,0.62998,82032.0,0.31439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,82106.0,10.4233,82107.0,2.15777,82105.0,0.00015,82108.0,0.01841,82104.0,0.00015,82109.0,0.00033,82103.0,0.00015,82110.0,0.00623,82102.0,0.12179,82113.0,0.07802,82100.0,0.1218,82114.0,1.23346,82098.0,0.60902,82115.0,0.10435,82096.0,0.16408,82117.0,0.52047,82095.0,1.12253,82118.0,0.33852,82094.0,0.48724,82119.0,6.51999,82093.0,0.12181,82120.0,0.74487,82092.0,1.3825,82121.0,8.9827,82091.0,0.26878,82122.0,3.96858,82090.0,3.62887,82123.0,1.68096,82089.0,1.48908,82124.0,3.6921,82088.0,1.25795,82125.0,1.08604,82087.0,0.025,82126.0,0.63321,82086.0,0.50556,82127.0,4.20863,82085.0,2.59768,82128.0,2.49104,82083.0,3.51946,82129.0,3.16332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,82167.0,9.45492,82168.0,0.968,82166.0,0.00502,82169.0,0.1217,82165.0,0.00015,82171.0,0.12169,82164.0,0.00015,82172.0,0.63919,82163.0,0.0259,82173.0,0.51143,82162.0,0.69162,82174.0,1.89106,82161.0,1.30543,82175.0,2.26248,82160.0,0.04861,82176.0,0.4793,82159.0,0.00125,82177.0,1.83399,82158.0,4.0842,82178.0,1.8439,82155.0,3.74324,82179.0,8.27725,82153.0,1.22342,82180.0,3.08375,82152.0,9.70764,82181.0,0.69303,82151.0,0.39988,82182.0,0.22583,82150.0,0.12172,82183.0,6.57851,82149.0,0.1545,82184.0,0.07723,82148.0,5.59009,82185.0,7.34671,82147.0,1.68433,82186.0,1.63125,82146.0,0.13999,82187.0,0.39145,82144.0,0.616,82188.0,0.06473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,82235.0,2.17743,82237.0,2.15897,82234.0,1.5692,82238.0,0.52455,82231.0,0.63,82239.0,0.24809,82230.0,0.63,82240.0,6.84677,82229.0,1.26,82241.0,0.42607,82228.0,0.63,82242.0,0.57229,82227.0,0.63,82243.0,0.14244,82226.0,2.73634,82244.0,1.85016,82225.0,4.01587,82245.0,0.30771,82224.0,4.22442,82246.0,3.02394,82223.0,1.48808,82247.0,4.23275,82222.0,0.12259,82248.0,0.58108,82221.0,1.2,82249.0,8.73612,82220.0,1.97,82250.0,0.01912,82219.0,1.2,82252.0,0.74294,82218.0,2.65097,82253.0,0.58264,82217.0,17.73867,82254.0,8.03923,82216.0,0.01903,82255.0,0.58227,82215.0,0.12771,82256.0,1.90958,82214.0,0.59882,82257.0,1.41619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,82323.0,0.00015,82324.0,3.61531,82321.0,0.00015,82325.0,6.08371,82303.0,0.12259,82326.0,3.54131,82302.0,4.75012,82327.0,0.70432,82301.0,0.69316,82328.0,12.1844,82300.0,0.00365,82329.0,0.08918,82299.0,2.98011,82330.0,7.42888,82298.0,0.56477,82331.0,4.72988,82297.0,2.95387,82332.0,2.29103,82296.0,2.05697,82333.0,0.013,82295.0,0.60864,82334.0,7.15618,82294.0,2.98057,82335.0,0.30521,82293.0,6.72948,82336.0,2.75759,82292.0,0.52468,82337.0,1.70681,82291.0,1.88225,82339.0,4.50923,82290.0,0.48608,82340.0,2.70584,82289.0,0.11685,82341.0,8.13619,82288.0,0.25904,82342.0,1.30206,82287.0,6.51603,82343.0,7.75916,82286.0,1.0861,82344.0,1.15075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,82453.0,0.03705,82454.0,9.57684,82439.0,5.36919,82455.0,2.74156,82434.0,0.63,82456.0,0.00606,82430.0,0.11674,82458.0,1.67709,82427.0,1.36502,82459.0,1.22311,82426.0,0.77,82460.0,0.08967,82424.0,0.4546,82461.0,0.12259,82423.0,0.25904,82462.0,0.08672,82422.0,0.8839,82466.0,4.20956,82421.0,0.13619,82467.0,10.22084,82419.0,0.36086,82468.0,5.23255,82418.0,6.4537,82469.0,1.08692,82417.0,1.37832,82470.0,4.82448,82416.0,0.0182,82471.0,2.26393,82414.0,0.05829,82472.0,4.80608,82413.0,0.77,82473.0,8.12695,82412.0,7.32822,82474.0,0.46767,82411.0,0.88163,82475.0,0.643,82410.0,0.1374,82476.0,0.67477,82407.0,10.69843,82478.0,0.03701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,82255.0,11.97265,82256.0,0.22697,82253.0,0.75157,82257.0,0.00015,82252.0,0.00626,82258.0,0.00015,82251.0,1.57199,82259.0,0.02615,82250.0,4.79638,82260.0,0.1,82249.0,0.12765,82262.0,0.49873,82248.0,1.94196,82263.0,0.104,82247.0,4.42385,82264.0,0.13817,82245.0,0.4253,82265.0,0.05253,82244.0,0.53479,82266.0,0.026,82243.0,0.75766,82267.0,0.37067,82241.0,8.40989,82268.0,4.34884,82240.0,1.08182,82269.0,0.18078,82239.0,2.1044,82270.0,0.13638,82238.0,3.31238,82271.0,4.26295,82237.0,0.12159,82272.0,0.3284,82236.0,0.50464,82273.0,0.14061,82235.0,0.45515,82274.0,0.80812,82234.0,0.01215,82275.0,1.13336,82233.0,3.51304,82276.0,4.6067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,82211.0,0.63608,82212.0,1.38347,82210.0,0.01295,82213.0,1.2,82209.0,0.52459,82214.0,0.26354,82207.0,0.01223,82215.0,0.11,82205.0,0.14699,82216.0,3.17576,82204.0,0.00608,82220.0,0.06146,82203.0,3.17814,82221.0,0.16504,82202.0,0.27489,82223.0,1.80346,82201.0,0.01824,82224.0,0.89372,82199.0,0.11269,82225.0,0.05297,82198.0,0.76179,82227.0,5.3852,82197.0,1.39362,82228.0,0.12161,82196.0,9.24986,82229.0,0.63,82193.0,0.01,82230.0,3.11524,82192.0,0.47576,82231.0,1.25643,82191.0,0.03041,82232.0,0.24419,82190.0,0.12259,82233.0,0.02216,82188.0,1.21311,82234.0,9.30338,82187.0,9.67134,82235.0,0.026,82186.0,0.14615,82236.0,0.06461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,82222.0,0.0108,82223.0,27.56396,82221.0,0.00015,82224.0,2.44535,82220.0,0.10015,82225.0,2.768,82219.0,0.00015,82226.0,3.3103,82202.0,0.00365,82227.0,3.77432,82196.0,0.63,82228.0,10.88606,82195.0,0.11464,82229.0,0.28318,82194.0,0.54886,82230.0,1.41895,82192.0,0.63,82231.0,1.98512,82191.0,3.11384,82232.0,1.68861,82190.0,0.77,82233.0,1.38911,82188.0,1.48835,82234.0,13.25833,82187.0,0.12167,82235.0,3.12927,82186.0,0.03861,82236.0,6.02484,82184.0,0.65123,82237.0,2.5954,82183.0,1.53469,82238.0,2.43932,82182.0,0.74576,82239.0,1.61825,82181.0,0.06465,82240.0,4.86673,82180.0,0.05986,82241.0,0.032,82179.0,8.92589,82242.0,1.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,81993.0,0.89873,81994.0,6.47069,81992.0,0.04062,81995.0,1.84948,81991.0,0.89196,81996.0,3.63633,81988.0,0.47431,81998.0,0.63,81987.0,2.72348,82000.0,0.63183,81986.0,0.12197,82001.0,0.0638,81985.0,3.36194,82004.0,0.98703,81984.0,0.76415,82005.0,0.06475,81983.0,7.70438,82006.0,0.01219,81982.0,0.6313,82007.0,0.92006,81981.0,0.77026,82008.0,1.61825,81980.0,3.79071,82009.0,0.12193,81979.0,1.11171,82010.0,2.86772,81978.0,0.48793,82011.0,0.12802,81977.0,0.15408,82012.0,8.02034,81976.0,10.23133,82013.0,0.60965,81975.0,0.48795,82015.0,0.25451,81974.0,0.63,82016.0,1.02186,81973.0,0.61055,82017.0,5.45412,81972.0,2.72311,82018.0,1.09616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,82216.0,0.00529,82217.0,12.35163,82215.0,0.02401,82218.0,0.00015,82212.0,0.13022,82219.0,0.00623,82211.0,0.53154,82220.0,0.02115,82210.0,0.00611,82222.0,0.01141,82209.0,0.47303,82225.0,0.05077,82208.0,1.01805,82226.0,0.36471,82207.0,0.05923,82227.0,0.12867,82206.0,1.96333,82228.0,0.63,82204.0,0.12164,82229.0,0.63,82203.0,0.0122,82230.0,10.94418,82202.0,0.60825,82231.0,1.21281,82200.0,8.82981,82232.0,2.63131,82199.0,2.00789,82233.0,3.78911,82198.0,0.48662,82235.0,0.91081,82197.0,0.48663,82236.0,3.19773,82196.0,1.75527,82237.0,6.60976,82195.0,12.8521,82238.0,0.9696,82194.0,0.62051,82239.0,0.026,82193.0,1.38332,82240.0,0.0354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,82223.0,0.00365,82227.0,0.24878,82222.0,0.01803,82229.0,0.24878,82221.0,2.7036,82230.0,6.48882,82219.0,0.66076,82231.0,1.00712,82216.0,0.25904,82232.0,0.12768,82215.0,0.63,82233.0,0.12259,82214.0,0.06072,82234.0,1.95997,82211.0,1.51,82235.0,0.22187,82209.0,1.90021,82236.0,0.70008,82208.0,0.24408,82237.0,3.79892,82207.0,0.00608,82238.0,0.60798,82206.0,1.23454,82239.0,0.67951,82205.0,3.63587,82240.0,3.91987,82203.0,0.12259,82242.0,1.49871,82202.0,5.97836,82243.0,0.14307,82201.0,0.01824,82244.0,7.28671,82200.0,0.2713,82245.0,2.38832,82199.0,0.7945,82246.0,2.10388,82198.0,1.04774,82247.0,0.18941,82196.0,2.12712,82248.0,4.77873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,82184.0,7.04436,82185.0,1.05236,82182.0,0.01295,82186.0,0.02416,82180.0,0.73224,82187.0,1.40015,82176.0,0.00608,82188.0,0.00015,82175.0,0.12867,82189.0,0.79088,82174.0,3.83189,82190.0,2.44846,82172.0,0.88279,82191.0,0.12166,82171.0,4.29954,82193.0,1.43723,82169.0,1.27713,82194.0,2.92076,82168.0,9.84417,82195.0,0.89166,82167.0,0.89259,82196.0,0.16157,82166.0,0.13995,82197.0,4.25982,82165.0,0.18023,82198.0,0.02443,82164.0,0.48683,82199.0,3.31153,82163.0,0.7517,82200.0,3.13843,82162.0,3.51607,82201.0,0.0354,82161.0,0.6268,82202.0,2.60673,82160.0,2.43102,82203.0,6.61288,82159.0,4.9962,82204.0,1.8492,82158.0,0.43979,82205.0,4.39697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,82111.0,1.4115,82112.0,8.39683,82110.0,0.00015,82113.0,1.63601,82109.0,0.00015,82114.0,0.75178,82108.0,0.00015,82115.0,0.90079,82102.0,0.63,82116.0,4.461,82100.0,0.002,82118.0,0.13177,82099.0,0.02401,82119.0,9.71431,82098.0,0.88,82120.0,0.60886,82097.0,0.63,82121.0,0.01295,82095.0,0.25904,82122.0,1.13529,82094.0,1.1283,82124.0,2.46409,82093.0,0.63,82125.0,11.35605,82092.0,0.12181,82126.0,1.88423,82091.0,1.96773,82127.0,0.96731,82090.0,0.13398,82128.0,4.74969,82089.0,4.12876,82129.0,1.77982,82088.0,1.57773,82130.0,1.24249,82087.0,0.48935,82131.0,6.62884,82086.0,0.01827,82132.0,0.17892,82084.0,0.5287,82133.0,0.84144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,81993.0,0.12274,81999.0,0.4,81992.0,3.96301,82008.0,0.0012,81990.0,0.00266,82009.0,16.37899,81988.0,0.6,82010.0,5.54911,81986.0,0.31783,82011.0,7.30955,81985.0,0.03861,82012.0,1.65432,81984.0,0.0094,82013.0,4.08717,81983.0,0.00026,82014.0,0.89567,81982.0,0.00366,82016.0,1.06248,81981.0,0.13587,82017.0,3.34774,81980.0,0.8021,82018.0,0.13259,81979.0,0.04034,82019.0,0.50323,81977.0,0.24454,82020.0,7.86552,81975.0,0.00609,82021.0,0.59722,81974.0,4.39945,82023.0,0.14791,81973.0,0.04029,82024.0,0.7356,81972.0,0.0321,82025.0,0.86248,81971.0,0.36906,82026.0,6.89363,81968.0,0.12021,82027.0,2.7413,81967.0,0.13559,82028.0,3.54269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,81841.0,0.60227,81863.0,3.68388,81838.0,0.88,81871.0,0.0061,81835.0,1.28827,81873.0,0.01832,81833.0,31.99258,81876.0,0.16159,81832.0,6.46861,81877.0,0.3768,81831.0,0.7856,81878.0,0.03131,81830.0,11.75528,81879.0,0.03132,81829.0,8.51076,81880.0,0.28514,81828.0,4.08199,81883.0,0.61613,81827.0,10.89237,81884.0,0.12259,81826.0,0.54746,81885.0,0.039,81825.0,0.25173,81886.0,1.10201,81824.0,10.08886,81887.0,0.93279,81823.0,2.6913,81888.0,0.80131,81822.0,4.88323,81889.0,10.73881,81821.0,5.2683,81890.0,0.62819,81820.0,0.89582,81891.0,0.3225,81819.0,7.28198,81892.0,2.05413,81818.0,0.51718,81893.0,0.34689,81816.0,0.03056,81894.0,1.11233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,81996.0,7.70231,81997.0,0.60993,81995.0,0.60978,81998.0,0.01145,81994.0,0.0244,82002.0,0.18295,81993.0,2.47545,82005.0,0.01295,81992.0,0.15026,82008.0,0.36497,81991.0,1.77815,82010.0,0.63,81990.0,5.51404,82011.0,0.7587,81989.0,0.01829,82012.0,0.82274,81987.0,0.61594,82015.0,4.57044,81986.0,0.06024,82018.0,4.59611,81984.0,0.49692,82019.0,2.83694,81983.0,10.73094,82020.0,1.60971,81982.0,0.03861,82021.0,10.50648,81980.0,3.52388,82022.0,0.1669,81979.0,4.405,82023.0,0.026,81978.0,5.98164,82024.0,2.81066,81977.0,0.15469,82025.0,0.013,81976.0,0.97155,82026.0,4.14302,81975.0,0.51235,82027.0,5.95347,81974.0,1.66055,82028.0,0.94168,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,81946.0,0.0001,81947.0,5.15385,81944.0,0.00015,81948.0,11.63775,81937.0,0.12204,81949.0,3.48845,81936.0,0.00366,81950.0,1.46376,81935.0,0.12204,81951.0,0.11661,81933.0,0.12205,81952.0,0.57863,81932.0,0.12205,81953.0,1.09606,81931.0,0.48821,81954.0,0.52497,81930.0,0.14205,81955.0,4.9942,81929.0,0.49295,81956.0,0.24857,81928.0,0.12205,81957.0,0.12201,81927.0,0.48823,81958.0,13.30205,81926.0,0.73289,81959.0,0.62835,81925.0,0.0061,81960.0,1.3407,81924.0,2.03153,81961.0,5.35518,81923.0,5.60946,81962.0,0.61003,81922.0,1.25751,81964.0,1.20428,81921.0,1.92365,81965.0,1.40423,81920.0,3.81154,81966.0,7.55152,81919.0,0.64831,81967.0,3.52444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,82061.0,4.21823,82062.0,4.48527,82060.0,0.96148,82064.0,0.28168,82059.0,0.14637,82065.0,0.0131,82058.0,0.00015,82066.0,0.0003,82057.0,0.24445,82069.0,0.01827,82056.0,0.48747,82070.0,0.11736,82055.0,0.12186,82071.0,0.11672,82054.0,0.01828,82074.0,0.01827,82053.0,0.12187,82075.0,0.32474,82052.0,3.02238,82076.0,0.82492,82051.0,4.24513,82077.0,1.40041,82050.0,6.42768,82078.0,2.14573,82049.0,1.76894,82079.0,1.24148,82048.0,3.55957,82080.0,1.1435,82047.0,10.35723,82082.0,1.18598,82046.0,0.06709,82083.0,1.36049,82045.0,3.16949,82084.0,7.56732,82044.0,0.26382,82085.0,0.12142,82043.0,0.72412,82086.0,0.81035,82042.0,6.12212,82087.0,9.76374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,82057.0,0.00015,82058.0,12.22171,82056.0,0.00015,82059.0,4.82248,82055.0,0.00015,82060.0,0.01827,82053.0,0.12187,82063.0,1.51,82051.0,0.12187,82065.0,0.78827,82049.0,0.14015,82066.0,0.01904,82047.0,0.48752,82067.0,0.51808,82046.0,0.00366,82068.0,0.61897,82044.0,0.63,82069.0,0.48324,82043.0,0.48754,82070.0,0.01827,82040.0,1.21867,82072.0,0.12259,82039.0,0.50585,82073.0,0.12955,82038.0,0.23834,82074.0,1.45066,82037.0,3.44283,82075.0,0.06668,82036.0,1.85993,82076.0,1.06473,82035.0,0.74837,82077.0,0.28508,82034.0,9.63132,82078.0,1.83786,82032.0,1.82886,82079.0,0.92007,82031.0,0.48762,82080.0,0.7806,82030.0,0.01218,82081.0,0.19238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,82029.0,6.75508,82030.0,1.69769,82028.0,0.12259,82031.0,0.00015,82027.0,0.12191,82032.0,0.00015,82026.0,0.57922,82034.0,0.00366,82025.0,1.34058,82035.0,1.52828,82024.0,0.01828,82036.0,0.16354,82023.0,0.12191,82037.0,3.48447,82022.0,9.61304,82039.0,0.13484,82021.0,1.11291,82040.0,4.40279,82020.0,1.21867,82041.0,0.49365,82019.0,0.23238,82042.0,0.00611,82018.0,1.12813,82043.0,1.98885,82017.0,4.89668,82046.0,5.61439,82016.0,1.25593,82047.0,0.12188,82015.0,1.97059,82048.0,0.48751,82014.0,0.16612,82049.0,1.05494,82013.0,10.26374,82050.0,0.64828,82012.0,7.52175,82051.0,0.013,82011.0,0.62079,82052.0,0.5077,82010.0,1.83509,82053.0,1.53185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,82090.0,5.25471,82091.0,10.01068,82089.0,6.42002,82092.0,2.74086,82088.0,0.00015,82094.0,0.18274,82087.0,0.38101,82095.0,0.63,82086.0,4.61498,82096.0,0.63,82085.0,0.18887,82097.0,0.64295,82084.0,0.50557,82099.0,0.88,82083.0,0.93765,82100.0,1.51,82082.0,10.73205,82101.0,0.88,82081.0,0.15801,82103.0,0.88,82080.0,2.82865,82105.0,0.00187,82079.0,0.01827,82106.0,0.63,82078.0,0.12183,82107.0,0.03861,82077.0,0.54406,82108.0,1.0175,82076.0,0.81527,82110.0,1.21907,82075.0,1.22476,82111.0,0.75259,82074.0,0.0549,82112.0,0.72218,82073.0,7.58302,82113.0,0.47359,82072.0,10.10041,82115.0,0.01826,82071.0,1.93609,82116.0,0.02437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,81986.0,0.00015,81988.0,9.0468,81985.0,0.00015,81989.0,0.00015,81984.0,0.12212,81990.0,0.00015,81983.0,0.2309,81991.0,0.01844,81982.0,0.12197,81992.0,0.48785,81979.0,0.25904,81993.0,0.05156,81978.0,0.03861,81994.0,0.00611,81977.0,0.63,81995.0,0.00366,81976.0,3.64014,81996.0,1.63367,81974.0,1.4601,81997.0,0.12259,81973.0,0.03663,81998.0,1.48138,81972.0,0.36973,81999.0,2.41812,81971.0,0.02711,82000.0,2.11975,81970.0,0.63398,82001.0,4.04919,81969.0,2.12955,82002.0,1.89147,81968.0,4.15439,82003.0,0.85152,81966.0,4.76754,82004.0,3.39122,81965.0,0.01,82005.0,0.60971,81964.0,9.88997,82006.0,7.40788,81963.0,2.83692,82007.0,3.77445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,82125.0,1.79896,82126.0,0.70704,82124.0,0.63,82127.0,1.82333,82122.0,1.18851,82130.0,0.89216,82121.0,0.15867,82131.0,0.11409,82120.0,0.13177,82132.0,0.77,82119.0,0.01826,82133.0,0.12077,82118.0,0.12177,82134.0,0.45537,82117.0,0.4871,82135.0,1.50658,82116.0,0.75177,82136.0,0.88,82115.0,0.01295,82137.0,0.94238,82114.0,0.14004,82138.0,10.8948,82113.0,0.52574,82139.0,0.19385,82112.0,0.12178,82140.0,0.37842,82110.0,0.12178,82141.0,0.01908,82109.0,0.56478,82142.0,5.05403,82108.0,0.12179,82143.0,0.68751,82106.0,0.12179,82144.0,4.85409,82105.0,0.60977,82145.0,3.68247,82104.0,0.15222,82146.0,0.013,82103.0,0.00608,82147.0,1.11476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,82162.0,4.14075,82163.0,1.94707,82161.0,0.24445,82165.0,0.00015,82160.0,1.82616,82166.0,0.00015,82159.0,3.45609,82170.0,0.00192,82158.0,0.48686,82175.0,0.63,82157.0,0.58568,82177.0,0.55355,82156.0,13.32011,82178.0,1.87321,82155.0,0.12172,82179.0,0.93859,82154.0,0.63981,82180.0,0.1674,82153.0,1.85019,82181.0,1.34149,82152.0,1.65034,82182.0,0.00608,82151.0,7.2308,82183.0,0.0056,82150.0,3.80798,82184.0,0.12259,82149.0,3.74895,82185.0,1.05542,82148.0,0.80069,82186.0,0.33942,82147.0,1.27955,82187.0,3.50809,82146.0,2.10518,82188.0,11.33391,82145.0,6.67266,82189.0,1.66394,82144.0,4.12189,82190.0,0.0321,82143.0,10.86999,82191.0,0.82526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,82036.0,0.00015,82037.0,2.64217,82035.0,0.00015,82038.0,9.44454,82034.0,0.00015,82039.0,0.73206,82032.0,0.47405,82040.0,5.70575,82028.0,0.1219,82041.0,0.13079,82026.0,0.49157,82042.0,0.48351,82025.0,0.05993,82044.0,11.28517,82024.0,3.91238,82045.0,2.18495,82023.0,0.12191,82046.0,3.78285,82022.0,0.74671,82047.0,0.56615,82021.0,1.34546,82048.0,0.61547,82020.0,4.24764,82049.0,1.21907,82019.0,0.50597,82050.0,0.54491,82018.0,0.84764,82051.0,1.74084,82017.0,4.32131,82052.0,8.24827,82016.0,4.741,82053.0,0.88904,82015.0,7.47985,82054.0,0.12187,82014.0,1.97071,82055.0,0.4928,82013.0,0.95719,82056.0,1.6109,82012.0,0.61683,82057.0,2.994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,82039.0,4.13033,82050.0,0.00617,82037.0,0.14399,82051.0,1.26,82036.0,0.255,82052.0,0.12337,82035.0,2.32249,82055.0,0.00366,82034.0,0.41217,82056.0,1.65,82033.0,0.54356,82058.0,0.11407,82032.0,0.36677,82059.0,0.01218,82031.0,0.80028,82060.0,8.11136,82030.0,1.65891,82061.0,0.09668,82029.0,1.72458,82062.0,5.39006,82028.0,0.79753,82063.0,1.49461,82027.0,1.09196,82064.0,4.53161,82026.0,4.78986,82066.0,0.8028,82025.0,5.85117,82067.0,2.96647,82024.0,5.12085,82068.0,2.05504,82023.0,6.60786,82069.0,4.9371,82022.0,0.37688,82070.0,4.26039,82021.0,18.62136,82071.0,2.26593,82020.0,3.52216,82072.0,0.15469,82019.0,0.44232,82073.0,1.38031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,81974.0,0.47401,81975.0,5.34194,81972.0,0.00609,81976.0,0.12198,81970.0,0.01295,81977.0,0.12198,81969.0,0.63,81979.0,0.70208,81968.0,1.059,81980.0,1.75957,81967.0,3.52444,81981.0,0.60988,81965.0,0.1384,81982.0,0.94516,81964.0,0.33531,81983.0,0.13416,81963.0,5.29483,81984.0,2.90618,81960.0,1.03119,81985.0,0.60483,81959.0,3.54453,81986.0,6.97238,81958.0,0.0061,81987.0,1.7532,81957.0,0.50357,81988.0,0.88,81956.0,0.46838,81989.0,13.41572,81955.0,0.16123,81990.0,4.85923,81954.0,0.49066,81991.0,0.67352,81953.0,0.76679,81992.0,1.46524,81952.0,0.36841,81993.0,1.61825,81949.0,17.65219,81994.0,8.32386,81948.0,0.60215,81995.0,4.03154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,81847.0,9.6977,81848.0,0.98645,81846.0,0.0061,81851.0,0.18326,81844.0,0.04843,81855.0,0.12216,81843.0,7.98458,81856.0,0.00897,81842.0,1.1797,81857.0,0.12216,81841.0,1.74043,81858.0,0.48865,81840.0,1.46514,81859.0,0.12216,81839.0,1.73888,81861.0,0.12215,81838.0,8.3832,81863.0,1.49589,81836.0,0.22047,81865.0,1.41901,81835.0,1.1056,81866.0,0.77,81834.0,1.49748,81869.0,0.88,81833.0,4.49674,81870.0,0.03701,81832.0,11.08465,81871.0,0.05788,81831.0,1.97629,81872.0,1.14632,81829.0,0.14092,81874.0,1.49258,81828.0,1.451,81875.0,0.013,81827.0,0.51284,81876.0,0.19825,81826.0,9.84157,81877.0,0.36632,81825.0,1.45069,81878.0,7.48549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,81994.0,11.10593,81995.0,0.01534,81993.0,1.34557,81996.0,0.00015,81992.0,2.64274,81997.0,0.00015,81991.0,4.31196,81998.0,0.00015,81990.0,8.60396,82000.0,0.06295,81989.0,0.64829,82004.0,0.03201,81988.0,4.2755,82005.0,2.0355,81987.0,1.22087,82007.0,0.63,81986.0,0.88793,82008.0,0.2484,81985.0,0.29791,82010.0,1.03906,81984.0,0.29334,82012.0,0.12259,81983.0,7.11389,82013.0,3.20154,81982.0,1.07229,82014.0,0.47416,81981.0,1.22087,82015.0,0.07116,81980.0,12.10047,82016.0,3.141,81979.0,0.01829,82017.0,7.34036,81978.0,0.61111,82018.0,0.13072,81977.0,0.44043,82019.0,0.24451,81976.0,1.34285,82020.0,0.85048,81975.0,0.097,82021.0,1.40549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,82032.0,1.02065,82033.0,8.63166,82031.0,0.00015,82034.0,1.97435,82030.0,0.12799,82035.0,0.00015,82029.0,0.00145,82036.0,0.00015,82028.0,0.14591,82039.0,0.26223,82027.0,0.9794,82040.0,0.27504,82025.0,3.64386,82042.0,0.12868,82024.0,0.0593,82043.0,1.35321,82023.0,1.12408,82044.0,1.3842,82022.0,0.48767,82045.0,0.9982,82021.0,0.60958,82047.0,10.9824,82020.0,0.86289,82048.0,0.00611,82019.0,0.12192,82049.0,2.10207,82017.0,3.70518,82050.0,23.78848,82016.0,7.63518,82051.0,0.24465,82015.0,0.11539,82052.0,7.97028,82014.0,1.18271,82053.0,3.3696,82013.0,0.49381,82054.0,1.27796,82012.0,10.38304,82055.0,0.11561,82011.0,0.14792,82056.0,1.58573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,82100.0,4.60306,82101.0,1.75932,82099.0,0.13135,82102.0,0.02047,82097.0,0.60902,82103.0,0.00015,82096.0,0.01827,82104.0,0.00015,82095.0,0.49266,82105.0,0.00365,82094.0,1.61825,82106.0,0.025,82093.0,0.63406,82108.0,0.02401,82092.0,1.82754,82109.0,0.26205,82091.0,0.14008,82110.0,0.95988,82090.0,2.02948,82111.0,1.01985,82089.0,0.60908,82114.0,0.77,82088.0,0.18246,82115.0,0.43567,82087.0,19.97175,82116.0,1.55664,82086.0,0.62738,82117.0,4.41084,82084.0,0.12791,82118.0,0.59615,82083.0,3.43622,82119.0,1.7816,82082.0,0.97545,82120.0,1.21902,82081.0,1.24846,82121.0,7.44975,82080.0,0.74587,82122.0,1.11944,82079.0,4.82795,82123.0,0.18316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,82022.0,0.12191,82024.0,11.99741,82021.0,0.00015,82025.0,3.66263,82020.0,0.00015,82026.0,0.63609,82019.0,0.00955,82027.0,0.86658,82016.0,0.13208,82029.0,3.7918,82015.0,0.48771,82030.0,0.25702,82012.0,2.07797,82031.0,0.00609,82011.0,0.50602,82032.0,4.71046,82010.0,0.38203,82033.0,0.03861,82008.0,0.00611,82034.0,0.1219,82007.0,7.35997,82035.0,0.09218,82006.0,0.13832,82036.0,0.24448,82005.0,1.84072,82037.0,1.21902,82003.0,0.62832,82038.0,0.23611,82002.0,0.01218,82039.0,6.59283,82001.0,0.69834,82040.0,1.15602,82000.0,0.36606,82041.0,0.14689,81999.0,4.74559,82042.0,0.14344,81997.0,1.37365,82043.0,1.03316,81996.0,0.25204,82045.0,4.50054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,81951.0,0.02226,81952.0,9.30094,81950.0,0.02401,81953.0,1.44075,81949.0,1.14177,81954.0,0.00015,81948.0,0.12202,81955.0,0.00015,81947.0,0.48812,81957.0,0.63,81946.0,0.12203,81958.0,1.11823,81945.0,0.48813,81960.0,3.09473,81944.0,0.00183,81961.0,2.02552,81943.0,0.01295,81962.0,0.0122,81942.0,0.47457,81963.0,9.70071,81941.0,0.50645,81964.0,2.04806,81940.0,4.12359,81966.0,2.14129,81939.0,3.56425,81967.0,1.85436,81938.0,3.0716,81968.0,6.78787,81937.0,0.35948,81969.0,0.13418,81936.0,2.41611,81970.0,4.73554,81935.0,10.94236,81971.0,0.23465,81934.0,3.96795,81972.0,0.25944,81933.0,0.01219,81973.0,4.13413,81932.0,4.40024,81974.0,1.45709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,81884.0,1.66979,81885.0,3.20514,81882.0,0.12212,81888.0,0.90401,81881.0,0.6677,81889.0,1.73734,81879.0,1.11342,81890.0,0.0777,81878.0,5.37353,81891.0,0.42916,81877.0,0.61066,81892.0,1.00909,81876.0,3.96036,81893.0,2.97169,81875.0,0.12213,81894.0,1.63641,81874.0,2.49196,81895.0,0.63,81873.0,10.20435,81896.0,3.04544,81872.0,8.39555,81897.0,0.77,81871.0,3.68579,81898.0,0.14162,81870.0,0.99234,81899.0,0.0579,81869.0,1.3226,81900.0,0.26699,81868.0,4.04548,81901.0,0.48091,81867.0,0.00611,81902.0,1.16678,81866.0,10.62515,81903.0,6.80946,81865.0,0.0003,81904.0,0.20175,81864.0,4.48319,81905.0,4.34663,81863.0,0.0094,81906.0,3.34932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,81897.0,0.00018,81898.0,0.00015,81896.0,1.84144,81899.0,0.00015,81895.0,8.00525,81900.0,0.00015,81894.0,0.06799,81901.0,0.01295,81893.0,0.70273,81903.0,0.0777,81892.0,4.99019,81905.0,0.03651,81891.0,1.61957,81908.0,1.59548,81890.0,3.42382,81910.0,0.12259,81889.0,0.7004,81913.0,0.02441,81888.0,3.77724,81916.0,7.10779,81886.0,7.04785,81917.0,0.12625,81885.0,1.7409,81918.0,0.21533,81884.0,0.16073,81919.0,1.93475,81882.0,0.73321,81921.0,4.33332,81881.0,6.53256,81922.0,0.77,81880.0,8.04823,81923.0,0.0183,81879.0,4.99772,81924.0,9.31029,81878.0,0.5561,81925.0,0.04472,81877.0,1.25112,81926.0,0.43202,81876.0,0.51306,81928.0,0.38054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,81887.0,0.19167,81916.0,7.66943,81885.0,0.37946,81919.0,0.03861,81884.0,0.00611,81920.0,1.40803,81883.0,0.0122,81922.0,2.336,81881.0,0.14043,81923.0,0.03861,81880.0,0.12259,81924.0,7.23743,81879.0,0.12213,81925.0,4.56418,81876.0,0.01832,81926.0,26.8364,81875.0,1.26622,81927.0,2.05249,81874.0,1.72819,81928.0,5.73182,81873.0,0.06361,81929.0,9.59187,81871.0,1.14541,81930.0,1.21154,81870.0,1.20507,81931.0,1.78015,81869.0,0.0061,81932.0,1.08952,81868.0,0.55616,81933.0,2.9896,81867.0,1.65035,81934.0,1.01097,81866.0,0.50692,81935.0,12.99888,81865.0,6.62549,81936.0,4.21714,81864.0,0.12259,81937.0,0.013,81863.0,0.22412,81938.0,5.37519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,81988.0,0.73015,81989.0,10.1596,81987.0,0.00015,81990.0,1.62008,81986.0,0.12212,81991.0,0.13491,81985.0,0.00015,81992.0,0.78295,81984.0,0.12197,81993.0,0.16057,81982.0,0.12197,81994.0,0.48784,81981.0,0.03975,81995.0,0.12195,81980.0,0.12198,81997.0,0.12195,81978.0,0.12198,81998.0,0.61461,81977.0,0.29327,81999.0,0.28604,81976.0,0.00487,82001.0,0.12194,81975.0,0.12198,82002.0,1.25779,81974.0,1.10322,82003.0,0.36395,81973.0,0.63495,82004.0,1.14582,81972.0,0.48797,82005.0,20.03757,81971.0,0.80654,82006.0,1.34224,81969.0,0.14028,82007.0,1.77229,81968.0,2.01807,82008.0,6.99359,81967.0,0.01221,82009.0,1.20095,81966.0,4.86813,82010.0,0.11738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,82054.0,0.00015,82055.0,2.1262,82053.0,0.00015,82056.0,5.32906,82052.0,0.0399,82057.0,4.26752,82051.0,0.00015,82058.0,3.48801,82050.0,0.37369,82059.0,0.61004,82049.0,0.49224,82060.0,0.6093,82047.0,0.28962,82061.0,8.01591,82045.0,0.1258,82062.0,3.55709,82044.0,0.65439,82063.0,1.73213,82043.0,1.27803,82064.0,2.27397,82042.0,0.80752,82065.0,3.41784,82041.0,1.49484,82066.0,0.62221,82040.0,0.72625,82067.0,3.87438,82039.0,9.84069,82068.0,0.94444,82038.0,3.52139,82069.0,7.70967,82037.0,1.34295,82070.0,0.48738,82036.0,3.8826,82071.0,4.22137,82035.0,6.96365,82072.0,0.27391,82034.0,1.54038,82073.0,0.4247,82033.0,0.318,82074.0,1.24406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,82191.0,3.02157,82192.0,6.44912,82190.0,0.00015,82193.0,2.73741,82189.0,0.16635,82195.0,1.06485,82188.0,1.91413,82196.0,0.63,82187.0,0.60836,82197.0,0.63,82184.0,0.01825,82198.0,2.74224,82183.0,1.58989,82200.0,0.77,82181.0,1.36673,82201.0,0.09218,82179.0,0.05686,82202.0,0.01295,82178.0,0.80467,82203.0,0.88,82177.0,0.48675,82204.0,1.42315,82176.0,0.98162,82205.0,0.94262,82175.0,0.59066,82206.0,0.00608,82174.0,8.66277,82208.0,5.03408,82173.0,2.97361,82209.0,11.36781,82172.0,0.25538,82210.0,0.16256,82171.0,1.63873,82211.0,0.587,82170.0,0.77,82212.0,6.96908,82169.0,4.02082,82213.0,0.61757,82168.0,0.63,82214.0,11.21075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,82146.0,7.31145,82147.0,0.87294,82145.0,2.13904,82148.0,0.00015,82144.0,0.12796,82149.0,0.01839,82143.0,0.02515,82150.0,0.27297,82142.0,0.12174,82151.0,0.18261,82141.0,0.48696,82152.0,0.35894,82140.0,0.32583,82154.0,0.66409,82139.0,2.33034,82155.0,1.20611,82138.0,0.12174,82156.0,1.57281,82137.0,4.13882,82157.0,4.48292,82136.0,0.25904,82158.0,1.35227,82135.0,1.23875,82159.0,3.81619,82134.0,6.31542,82160.0,0.91572,82133.0,2.71051,82161.0,8.62927,82132.0,2.10847,82162.0,1.18408,82131.0,1.76898,82163.0,0.44645,82130.0,3.51744,82164.0,4.37761,82129.0,0.01826,82165.0,0.35055,82128.0,0.24506,82166.0,4.37563,82127.0,2.43824,82167.0,1.45407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,82129.0,5.87482,82130.0,3.02728,82128.0,0.00608,82131.0,0.01825,82127.0,0.12176,82134.0,0.05978,82126.0,0.48705,82135.0,0.3735,82125.0,0.89176,82136.0,0.0259,82124.0,0.78826,82140.0,0.63692,82123.0,1.38176,82141.0,6.06657,82122.0,2.54109,82142.0,0.57479,82121.0,0.90913,82143.0,0.63,82120.0,2.05885,82144.0,0.00365,82119.0,4.268,82145.0,1.87065,82118.0,8.13746,82146.0,0.025,82117.0,0.62104,82147.0,0.032,82116.0,3.01377,82149.0,0.00239,82115.0,0.12093,82150.0,3.76793,82114.0,0.62797,82151.0,1.71955,82113.0,0.12178,82152.0,0.77,82112.0,0.39706,82153.0,0.77626,82111.0,6.34241,82154.0,1.42189,82110.0,10.72571,82155.0,4.99937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,82032.0,1.16816,82033.0,12.49542,82031.0,0.00015,82034.0,0.0259,82030.0,0.00015,82035.0,7.4951,82029.0,0.00015,82036.0,0.63,82024.0,0.01295,82037.0,1.7135,82020.0,0.80357,82038.0,4.57453,82019.0,0.86401,82039.0,0.33666,82018.0,3.5736,82041.0,0.8297,82016.0,0.87451,82043.0,0.12188,82015.0,1.68935,82044.0,0.01218,82014.0,0.25985,82045.0,3.97582,82013.0,3.52246,82046.0,9.62893,82012.0,1.06818,82047.0,0.48275,82010.0,0.78982,82048.0,2.31359,82009.0,1.98245,82049.0,0.83873,82008.0,6.72009,82050.0,0.18715,82007.0,3.55383,82051.0,1.34833,82006.0,1.25776,82052.0,9.80585,82005.0,0.14302,82053.0,2.17359,82004.0,1.78679,82054.0,4.34645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,81965.0,0.95569,81966.0,0.8983,81964.0,0.0122,81967.0,3.05,81962.0,0.77,81971.0,1.52828,81961.0,0.78295,81972.0,0.24698,81960.0,0.75869,81973.0,3.46357,81959.0,6.45053,81974.0,1.12457,81958.0,3.72954,81975.0,0.29062,81954.0,1.84891,81976.0,0.9816,81953.0,0.50881,81977.0,0.00609,81951.0,1.47884,81979.0,10.90998,81950.0,1.75877,81981.0,0.52661,81949.0,14.20229,81982.0,0.18079,81948.0,0.09218,81983.0,1.46382,81947.0,1.42576,81984.0,4.41519,81946.0,10.26949,81985.0,1.14264,81944.0,0.6183,81986.0,1.19298,81943.0,4.92449,81987.0,10.30031,81942.0,0.0012,81988.0,0.99055,81941.0,1.21965,81989.0,0.27219,81940.0,10.68415,81990.0,0.36149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,81953.0,2.35209,81954.0,4.21261,81952.0,0.98458,81956.0,2.03688,81949.0,0.69584,81957.0,4.39898,81947.0,2.08518,81958.0,1.24418,81946.0,0.48812,81959.0,11.42684,81945.0,0.12203,81960.0,0.24814,81944.0,0.01845,81961.0,2.05048,81943.0,1.47507,81962.0,4.88731,81942.0,2.31902,81963.0,1.53076,81941.0,0.63419,81964.0,0.59428,81940.0,1.43957,81965.0,1.2594,81939.0,5.49672,81966.0,2.14211,81938.0,0.75284,81967.0,6.19493,81937.0,1.46666,81968.0,4.50542,81936.0,8.0518,81969.0,4.94955,81935.0,1.6752,81970.0,0.12199,81934.0,0.27079,81971.0,1.27909,81933.0,7.85328,81972.0,1.94309,81932.0,6.7864,81973.0,0.7739,81931.0,5.03619,81974.0,5.71459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,81977.0,0.8472,81978.0,2.48605,81976.0,0.61009,81979.0,0.61005,81975.0,0.00609,81980.0,0.02401,81973.0,1.41427,81981.0,0.12197,81971.0,4.14089,81982.0,0.48791,81970.0,2.64877,81983.0,2.43986,81969.0,4.26397,81984.0,0.025,81968.0,3.64638,81985.0,1.05899,81967.0,8.0631,81986.0,2.76646,81966.0,4.1132,81987.0,1.65053,81965.0,0.30214,81988.0,1.13975,81964.0,1.01856,81989.0,6.36382,81963.0,1.63575,81990.0,0.9836,81962.0,0.73838,81991.0,1.60048,81961.0,0.31732,81992.0,20.50186,81960.0,6.11171,81993.0,0.48784,81959.0,0.88048,81994.0,0.25904,81958.0,4.14707,81996.0,1.93828,81957.0,0.63298,81997.0,2.96508,81956.0,1.77734,81998.0,2.71157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,82078.0,1.76629,82079.0,11.08118,82077.0,0.12198,82080.0,0.00015,82076.0,0.00015,82081.0,0.86142,82075.0,0.12198,82082.0,1.62807,82073.0,0.12184,82083.0,4.48851,82072.0,0.48737,82084.0,7.67596,82071.0,0.12184,82085.0,4.58728,82070.0,0.021,82086.0,3.68249,82069.0,0.13479,82087.0,0.00365,82068.0,0.4874,82088.0,1.6146,82067.0,0.75198,82089.0,1.21984,82065.0,0.63,82090.0,10.34844,82064.0,0.49351,82091.0,0.08304,82063.0,1.41476,82092.0,1.09078,82061.0,0.89804,82093.0,3.7826,82060.0,0.6318,82094.0,0.12058,82059.0,1.89983,82095.0,0.40082,82058.0,0.25904,82096.0,5.91851,82057.0,8.06353,82097.0,7.15936,82056.0,0.26611,82098.0,2.17129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,82049.0,0.00015,82050.0,0.12198,82042.0,0.63,82052.0,0.70257,82036.0,0.12189,82053.0,13.02906,82035.0,0.12198,82054.0,2.37415,82034.0,3.76625,82055.0,0.14629,82033.0,0.59796,82056.0,0.66406,82032.0,6.51259,82057.0,3.30856,82031.0,4.09732,82058.0,6.92902,82030.0,0.31603,82059.0,5.80414,82029.0,0.77,82060.0,4.12268,82028.0,0.60953,82061.0,1.03742,82027.0,0.25904,82062.0,9.22933,82026.0,0.26217,82063.0,1.92293,82025.0,1.8412,82064.0,9.56284,82024.0,4.13156,82065.0,3.63541,82023.0,6.10824,82066.0,0.12368,82022.0,0.4394,82067.0,4.54161,82021.0,0.68689,82068.0,4.21592,82020.0,0.65108,82069.0,3.56309,82019.0,0.12198,82070.0,4.10962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,81979.0,4.09726,81980.0,0.00015,81978.0,13.12659,81981.0,0.00015,81977.0,3.40828,81982.0,0.63015,81976.0,0.23245,81996.0,0.88,81975.0,6.05165,82000.0,0.01219,81974.0,0.14641,82001.0,2.52559,81973.0,0.51845,82002.0,1.36568,81972.0,3.35161,82003.0,1.82954,81971.0,0.13378,82004.0,3.54048,81970.0,0.13494,82005.0,6.73517,81969.0,0.63497,82006.0,0.52637,81968.0,3.73855,82007.0,4.10622,81967.0,3.40206,82009.0,0.60973,81966.0,7.3634,82010.0,1.21984,81965.0,1.57509,82011.0,0.13921,81964.0,1.25058,82012.0,0.43233,81963.0,0.81002,82013.0,0.9113,81962.0,1.18497,82014.0,7.91823,81961.0,0.34125,82015.0,3.84243,81960.0,13.76778,82016.0,1.08967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,82010.0,1.9111,82011.0,4.05378,82009.0,0.12193,82012.0,0.0307,82007.0,0.59614,82014.0,0.06262,82005.0,0.12194,82015.0,0.53591,82004.0,0.025,82017.0,1.69849,82003.0,0.4881,82018.0,3.25468,82002.0,2.91742,82019.0,0.12803,82001.0,0.01829,82020.0,0.89288,82000.0,4.78959,82021.0,9.92487,81999.0,4.03323,82022.0,2.09908,81998.0,0.78749,82023.0,2.94901,81997.0,4.04501,82024.0,1.51,81996.0,0.38388,82025.0,3.70151,81995.0,0.16998,82026.0,0.16316,81994.0,4.88854,82027.0,0.7546,81993.0,1.11005,82028.0,6.79345,81992.0,3.96867,82029.0,0.73151,81991.0,0.03656,82030.0,3.11954,81990.0,0.22402,82031.0,3.6575,81989.0,7.169,82032.0,3.77302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,81973.0,20.63152,81974.0,0.69477,81972.0,1.73118,81975.0,0.00015,81971.0,7.6281,81976.0,0.00015,81970.0,4.58319,81977.0,0.00015,81969.0,0.92504,81991.0,0.63257,81968.0,4.96575,81993.0,0.0307,81967.0,0.722,81997.0,0.37206,81966.0,1.205,81999.0,0.03861,81965.0,0.122,82000.0,1.67343,81964.0,0.83101,82001.0,0.63,81963.0,3.03977,82002.0,0.13417,81962.0,11.00964,82003.0,3.88443,81961.0,0.2623,82004.0,5.93501,81960.0,5.49765,82005.0,0.23666,81959.0,13.27391,82006.0,0.6097,81958.0,2.16287,82007.0,0.14842,81957.0,0.026,82008.0,0.30404,81956.0,6.32244,82009.0,10.22982,81955.0,4.85523,82010.0,2.70117,81954.0,4.88158,82011.0,0.45554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,81722.0,0.4,81723.0,1.13676,81721.0,7.72754,81724.0,0.65416,81720.0,0.12198,81725.0,0.63015,81719.0,0.01835,81727.0,0.12235,81716.0,0.26708,81728.0,0.01835,81714.0,0.01835,81729.0,1.49177,81713.0,0.25904,81731.0,1.7635,81712.0,1.1398,81732.0,0.00611,81711.0,1.63482,81733.0,1.64477,81710.0,0.41116,81734.0,0.77,81709.0,0.01835,81735.0,0.12234,81708.0,4.9418,81736.0,0.48938,81707.0,0.00024,81737.0,1.08074,81706.0,0.14745,81738.0,3.88459,81705.0,10.0523,81739.0,0.12234,81704.0,0.21546,81740.0,4.95684,81703.0,0.12342,81741.0,0.12233,81702.0,0.43027,81742.0,3.58297,81701.0,0.44065,81743.0,11.4466,81700.0,2.25975,81744.0,0.48933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,81608.0,11.46143,81609.0,0.00015,81607.0,2.31994,81610.0,0.00015,81606.0,4.04273,81611.0,0.00015,81605.0,6.26683,81618.0,0.63,81604.0,2.11435,81622.0,0.00368,81603.0,4.239,81624.0,2.02379,81602.0,3.43718,81627.0,0.48075,81601.0,0.23108,81629.0,1.40058,81600.0,0.77829,81630.0,0.48524,81599.0,0.14093,81632.0,1.57098,81598.0,0.01,81633.0,0.79448,81597.0,0.12255,81635.0,8.06431,81596.0,12.65939,81637.0,0.12198,81595.0,1.25872,81638.0,2.35958,81594.0,0.77093,81639.0,3.02682,81593.0,6.49847,81642.0,0.12877,81592.0,0.55362,81643.0,6.96039,81591.0,11.51166,81644.0,0.31505,81590.0,0.49025,81645.0,0.51592,81589.0,0.13104,81646.0,0.796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,81669.0,4.47501,81671.0,0.1036,81668.0,0.92,81674.0,1.49662,81667.0,1.04957,81676.0,1.15272,81666.0,1.67755,81682.0,1.83672,81665.0,0.63,81684.0,0.24233,81664.0,3.49167,81687.0,0.88492,81663.0,5.54032,81688.0,7.8301,81662.0,0.61613,81689.0,0.00612,81661.0,13.75652,81690.0,0.11854,81660.0,0.50221,81693.0,10.15221,81659.0,0.8095,81697.0,0.63,81657.0,0.86753,81698.0,0.03748,81656.0,1.36049,81699.0,0.026,81655.0,3.66036,81700.0,0.42514,81654.0,0.20865,81701.0,0.01911,81653.0,0.61233,81702.0,2.46325,81652.0,0.23964,81703.0,0.89835,81651.0,3.5861,81704.0,0.77,81650.0,2.02078,81708.0,0.50789,81649.0,7.46738,81709.0,0.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,81686.0,3.9727,81687.0,2.08657,81685.0,0.00015,81688.0,1.85496,81684.0,1.04009,81689.0,0.12241,81683.0,0.00015,81691.0,1.21801,81679.0,0.01836,81692.0,0.63,81676.0,0.74127,81693.0,0.89274,81675.0,0.77,81695.0,0.61202,81674.0,1.44614,81696.0,0.00612,81673.0,0.00612,81697.0,0.1224,81672.0,0.02401,81698.0,0.2105,81671.0,0.36919,81699.0,3.18183,81670.0,1.25851,81700.0,3.8211,81669.0,0.89759,81701.0,1.36019,81668.0,1.12021,81702.0,1.71043,81667.0,5.12089,81703.0,1.5992,81666.0,5.14896,81704.0,1.38467,81665.0,3.97358,81705.0,0.15899,81664.0,4.94878,81706.0,5.65372,81663.0,0.61226,81707.0,6.45305,81662.0,11.30077,81708.0,6.8667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,81622.0,1.71539,81623.0,0.01837,81621.0,3.97126,81624.0,0.12863,81620.0,0.00015,81625.0,0.6255,81619.0,0.02464,81626.0,0.00018,81618.0,0.00015,81627.0,2.47524,81617.0,0.77,81628.0,3.23555,81616.0,0.12252,81629.0,2.12101,81614.0,1.33649,81630.0,5.66907,81613.0,0.01295,81631.0,9.56817,81612.0,1.16896,81632.0,0.79401,81611.0,2.83895,81633.0,6.22236,81610.0,0.57146,81634.0,0.06117,81609.0,0.98896,81635.0,5.70239,81608.0,7.64925,81636.0,0.24235,81607.0,0.12304,81637.0,0.12249,81606.0,0.73468,81638.0,0.01837,81605.0,9.33038,81639.0,0.9869,81604.0,13.78332,81640.0,9.14254,81603.0,9.65165,81641.0,0.65467,81602.0,5.73493,81642.0,6.11063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,81689.0,7.87897,81690.0,0.00015,81688.0,0.00015,81691.0,0.00015,81687.0,0.12256,81692.0,0.00015,81685.0,0.12242,81693.0,0.01851,81684.0,3.15533,81694.0,0.00382,81683.0,1.52242,81695.0,0.3671,81682.0,8.30819,81697.0,0.476,81681.0,2.92996,81698.0,0.01836,81680.0,1.52853,81699.0,0.01295,81679.0,7.19448,81701.0,0.50509,81678.0,3.53691,81703.0,0.63031,81677.0,0.65689,81704.0,0.90048,81676.0,1.61825,81705.0,4.20671,81675.0,1.11562,81706.0,3.60649,81674.0,0.13742,81707.0,9.57171,81673.0,0.14851,81708.0,0.64835,81672.0,9.677,81709.0,0.48954,81671.0,6.50024,81710.0,1.62047,81670.0,0.74627,81711.0,1.05327,81669.0,3.80665,81712.0,1.6367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,81651.0,11.11536,81652.0,0.12136,81650.0,4.30151,81654.0,0.12297,81649.0,0.01852,81655.0,0.00015,81648.0,0.13557,81656.0,0.61231,81647.0,5.6933,81658.0,0.12246,81646.0,1.35794,81659.0,0.12246,81645.0,2.87393,81660.0,0.48983,81644.0,9.14838,81661.0,1.7485,81643.0,0.01224,81663.0,0.14081,81642.0,0.14241,81664.0,5.46247,81641.0,7.76054,81665.0,0.12263,81640.0,2.27501,81666.0,0.18732,81639.0,10.26141,81667.0,0.02048,81638.0,10.04557,81668.0,0.48978,81637.0,0.12249,81670.0,0.05846,81636.0,4.04093,81671.0,0.00612,81635.0,1.00809,81672.0,8.21144,81634.0,2.21879,81673.0,0.02815,81633.0,1.34805,81674.0,0.16755,81632.0,0.66751,81675.0,0.23937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,81677.0,4.72575,81678.0,6.72925,81676.0,0.00015,81680.0,0.0983,81675.0,0.00015,81681.0,0.63,81674.0,0.01851,81683.0,0.64836,81672.0,0.01295,81684.0,0.48852,81669.0,0.01836,81686.0,0.12241,81668.0,0.63,81688.0,0.26887,81667.0,0.63,81689.0,0.64224,81665.0,0.63,81690.0,3.09171,81664.0,0.01836,81691.0,0.00611,81663.0,0.25904,81692.0,0.36471,81662.0,0.20541,81693.0,7.54786,81661.0,0.00018,81694.0,2.71717,81660.0,1.51172,81695.0,5.06924,81659.0,0.01836,81696.0,0.34801,81658.0,0.8724,81697.0,1.05815,81657.0,13.71784,81698.0,4.31538,81656.0,1.4535,81699.0,1.64485,81654.0,6.77465,81700.0,7.74964,81653.0,1.04753,81701.0,0.05927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,81608.0,0.58597,81609.0,9.84807,81607.0,0.00015,81610.0,0.0245,81606.0,0.00015,81611.0,0.01295,81605.0,0.00015,81612.0,0.47649,81604.0,0.47654,81613.0,0.03861,81599.0,0.50858,81614.0,0.23817,81596.0,0.12255,81615.0,1.55391,81595.0,0.5107,81616.0,1.86002,81594.0,0.14093,81617.0,3.20827,81593.0,3.21787,81618.0,2.07535,81592.0,3.70181,81619.0,11.96691,81591.0,5.47397,81620.0,2.5295,81590.0,1.20641,81621.0,5.83011,81589.0,1.27864,81622.0,4.44672,81588.0,3.12915,81623.0,3.80657,81587.0,1.5466,81624.0,8.56333,81586.0,27.0081,81625.0,0.01837,81585.0,0.27482,81626.0,0.49003,81584.0,0.14036,81627.0,0.09218,81583.0,0.55816,81628.0,0.98004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,81619.0,1.29868,81620.0,8.45085,81618.0,0.47661,81621.0,2.26251,81617.0,0.00627,81623.0,0.12251,81616.0,0.00015,81624.0,0.18379,81614.0,0.01837,81625.0,2.77643,81612.0,1.22556,81626.0,0.71507,81611.0,0.16994,81627.0,2.11014,81610.0,0.69126,81628.0,0.03861,81609.0,1.13852,81629.0,5.2695,81608.0,3.66192,81630.0,9.80032,81607.0,2.76894,81632.0,5.72603,81606.0,1.45606,81633.0,1.61825,81605.0,1.37016,81634.0,0.12249,81604.0,2.13657,81635.0,4.85955,81603.0,7.20254,81636.0,1.53433,81602.0,0.00611,81637.0,10.60133,81601.0,1.72747,81638.0,1.85416,81600.0,4.00884,81639.0,0.6,81599.0,0.84837,81640.0,0.74984,81598.0,7.9494,81641.0,0.29295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,81479.0,2.2476,81480.0,4.3234,81477.0,0.18408,81481.0,0.88,81474.0,1.24563,81485.0,0.11058,81472.0,0.0122,81487.0,0.77,81471.0,1.51,81488.0,1.8266,81470.0,0.01295,81489.0,0.02401,81469.0,0.14115,81490.0,0.0184,81468.0,1.35533,81491.0,1.85765,81467.0,0.61373,81492.0,0.63,81465.0,0.75275,81493.0,13.17636,81464.0,1.40665,81495.0,1.63665,81463.0,1.84099,81496.0,3.58342,81462.0,1.53892,81499.0,0.06505,81461.0,0.12275,81500.0,2.06391,81460.0,7.87683,81501.0,6.92125,81459.0,0.0587,81502.0,0.23758,81458.0,1.74228,81503.0,1.66288,81457.0,6.82696,81504.0,3.84714,81456.0,0.12198,81505.0,0.24489,81455.0,0.0118,81506.0,4.13278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,81516.0,0.07578,81517.0,0.63,81515.0,1.41132,81518.0,0.63,81514.0,0.0184,81519.0,0.63,81510.0,2.4685,81521.0,1.66811,81509.0,0.82749,81522.0,1.4,81508.0,0.03861,81523.0,0.48312,81506.0,0.12198,81524.0,0.12198,81504.0,1.33791,81525.0,1.52033,81500.0,0.00011,81527.0,0.12265,81499.0,0.62782,81528.0,2.26294,81498.0,8.24488,81529.0,1.38327,81497.0,2.85773,81530.0,0.0436,81496.0,0.8417,81531.0,0.49061,81495.0,0.1227,81532.0,0.12198,81494.0,3.70109,81533.0,7.17979,81493.0,1.16673,81534.0,4.07767,81492.0,9.90405,81535.0,7.21778,81491.0,9.10803,81536.0,0.75264,81490.0,1.2444,81537.0,6.82418,81489.0,1.85944,81539.0,1.53565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,81454.0,0.01805,81455.0,5.62391,81453.0,0.00015,81456.0,6.10563,81452.0,0.00015,81457.0,2.93331,81451.0,0.00015,81458.0,0.81411,81450.0,0.00015,81459.0,0.49104,81449.0,0.01841,81460.0,8.54656,81444.0,0.01841,81462.0,6.72715,81442.0,0.01295,81463.0,4.15973,81439.0,0.01841,81464.0,0.12275,81434.0,0.01841,81465.0,1.65506,81433.0,1.23329,81466.0,1.84159,81432.0,1.84234,81467.0,0.15691,81431.0,0.37084,81468.0,0.7334,81430.0,0.0246,81469.0,0.01223,81429.0,3.82997,81470.0,0.63136,81428.0,0.12198,81471.0,7.3271,81427.0,2.69285,81472.0,4.89114,81426.0,0.13511,81473.0,4.42336,81425.0,0.63,81474.0,2.1092,81424.0,1.03154,81475.0,0.01841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,81580.0,0.47668,81582.0,0.4,81579.0,0.01838,81583.0,0.71232,81578.0,0.40893,81584.0,3.22309,81577.0,0.36693,81585.0,2.24921,81576.0,0.01295,81586.0,0.77599,81575.0,0.18386,81587.0,3.44146,81574.0,0.18028,81588.0,0.65096,81572.0,0.63,81589.0,1.21612,81571.0,3.55363,81590.0,6.82879,81570.0,0.16725,81591.0,0.03861,81569.0,0.16145,81592.0,9.1678,81568.0,2.88644,81593.0,2.1097,81567.0,5.01266,81594.0,0.99023,81566.0,0.16121,81595.0,0.14093,81565.0,1.2314,81596.0,0.021,81564.0,3.74704,81597.0,0.50155,81563.0,2.14904,81598.0,2.10845,81562.0,0.9,81599.0,3.8128,81561.0,0.12198,81600.0,1.37131,81560.0,0.49043,81601.0,6.64586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,81619.0,19.6333,81620.0,0.351,81617.0,2.06965,81621.0,0.00015,81616.0,4.16424,81622.0,0.00015,81615.0,0.62102,81623.0,0.00015,81614.0,2.11002,81630.0,0.0018,81613.0,0.72812,81636.0,0.61047,81612.0,0.0062,81640.0,0.0018,81611.0,4.1074,81641.0,0.48994,81610.0,5.44951,81643.0,5.47019,81609.0,0.14091,81644.0,0.24106,81608.0,1.62437,81645.0,0.51429,81607.0,2.95138,81646.0,0.07878,81606.0,6.73107,81647.0,0.12247,81605.0,10.87391,81648.0,0.14899,81604.0,0.51062,81649.0,3.34183,81603.0,0.49017,81650.0,0.02017,81602.0,0.13554,81651.0,0.29512,81601.0,0.15,81652.0,0.01224,81600.0,2.64031,81653.0,4.25899,81599.0,0.57201,81654.0,1.15103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,81586.0,10.32804,81587.0,0.55427,81585.0,0.88,81588.0,0.63015,81584.0,1.65095,81589.0,0.00015,81583.0,0.25904,81590.0,0.63015,81582.0,0.9292,81593.0,0.4766,81581.0,0.77,81594.0,2.61771,81580.0,1.24288,81595.0,0.26291,81579.0,0.9354,81596.0,5.444,81578.0,1.96856,81597.0,0.12255,81577.0,3.31695,81598.0,5.55232,81576.0,9.37338,81599.0,7.03977,81575.0,3.06466,81600.0,0.02018,81574.0,9.98779,81601.0,0.61273,81573.0,8.98262,81602.0,0.1281,81572.0,0.7329,81603.0,4.15287,81571.0,0.14479,81605.0,1.00946,81570.0,7.78191,81606.0,4.84621,81569.0,0.13748,81607.0,6.13567,81568.0,1.03857,81608.0,2.60801,81567.0,1.02809,81609.0,3.81893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,81629.0,10.69277,81630.0,0.00491,81628.0,3.71057,81637.0,0.13751,81627.0,3.08815,81648.0,4.78995,81626.0,0.13545,81651.0,0.14138,81624.0,3.36355,81654.0,0.63,81623.0,1.22519,81655.0,0.37579,81622.0,1.34966,81656.0,0.01836,81621.0,0.85926,81657.0,6.16154,81620.0,0.71035,81658.0,0.95721,81619.0,0.02837,81659.0,0.29047,81618.0,0.63,81661.0,0.26267,81617.0,1.22715,81662.0,0.77,81616.0,0.49009,81664.0,0.25276,81615.0,4.28093,81665.0,3.80306,81614.0,0.03057,81666.0,0.01836,81613.0,1.48245,81667.0,1.81263,81612.0,6.66707,81668.0,0.05588,81611.0,2.23944,81669.0,1.7515,81610.0,5.81027,81671.0,0.21206,81609.0,0.01838,81672.0,0.15093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,81637.0,6.62579,81638.0,0.88015,81636.0,0.70482,81639.0,0.00015,81634.0,0.78837,81640.0,0.62263,81633.0,0.77,81641.0,0.47647,81632.0,0.63,81642.0,1.50965,81631.0,0.25904,81644.0,1.01666,81630.0,0.99867,81645.0,2.81786,81629.0,0.23305,81646.0,9.8951,81628.0,2.47588,81647.0,1.86402,81627.0,7.91852,81648.0,4.89966,81626.0,4.30643,81649.0,10.37155,81625.0,2.7621,81650.0,0.12859,81624.0,5.29367,81651.0,0.27324,81623.0,1.22715,81652.0,1.59354,81622.0,6.54522,81653.0,3.55023,81621.0,0.18331,81654.0,3.55212,81620.0,10.35596,81655.0,0.32691,81619.0,2.48023,81656.0,0.01836,81618.0,5.14118,81657.0,3.85,81617.0,0.00612,81658.0,3.09455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,81720.0,3.09594,81721.0,4.13124,81719.0,0.61186,81722.0,7.63236,81718.0,0.00611,81723.0,1.79461,81717.0,1.26,81724.0,6.35719,81716.0,1.38237,81725.0,5.89051,81715.0,1.26,81726.0,0.14919,81714.0,0.36337,81727.0,7.34858,81713.0,2.07942,81728.0,5.65523,81712.0,0.14433,81729.0,0.74844,81710.0,0.12238,81730.0,0.68084,81709.0,1.32466,81731.0,0.91271,81708.0,0.48964,81732.0,4.20181,81707.0,0.48955,81733.0,0.68717,81706.0,4.51215,81734.0,0.12491,81705.0,7.79484,81735.0,2.24297,81704.0,3.68365,81736.0,7.70871,81703.0,0.13459,81737.0,6.53242,81702.0,1.97577,81738.0,0.24592,81701.0,7.92914,81739.0,1.94983,81700.0,1.50685,81740.0,4.26194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,81791.0,8.77667,81792.0,6.44366,81786.0,0.37778,81793.0,1.20395,81784.0,2.3855,81794.0,0.00626,81782.0,0.0608,81795.0,3.93737,81781.0,0.97991,81796.0,1.88512,81779.0,2.26013,81797.0,10.2631,81778.0,0.12228,81798.0,9.40545,81777.0,8.03903,81799.0,1.85673,81776.0,0.12228,81800.0,8.56478,81775.0,10.41156,81801.0,7.05036,81774.0,4.03187,81802.0,0.12718,81773.0,7.51948,81803.0,7.46066,81772.0,7.01063,81804.0,0.14798,81771.0,0.00611,81805.0,3.68566,81770.0,0.25181,81806.0,3.82272,81769.0,4.04049,81807.0,0.7369,81768.0,0.74456,81808.0,1.27915,81766.0,0.89198,81809.0,2.42219,81765.0,2.46484,81810.0,0.72114,81764.0,8.32609,81811.0,0.8958,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,81675.0,0.77446,81676.0,2.577,81674.0,0.00015,81677.0,5.66857,81660.0,0.00367,81678.0,5.27013,81654.0,0.19481,81679.0,10.02988,81653.0,3.94064,81680.0,1.03221,81648.0,0.18813,81681.0,12.34841,81646.0,0.12247,81682.0,0.23783,81645.0,0.12198,81683.0,2.21806,81644.0,0.14085,81684.0,9.07896,81643.0,9.05531,81685.0,0.99498,81642.0,0.252,81686.0,9.11147,81641.0,0.17276,81687.0,5.04525,81640.0,19.48803,81688.0,1.47504,81639.0,3.68785,81689.0,0.62507,81638.0,0.75847,81690.0,1.69265,81636.0,3.4219,81691.0,11.90847,81635.0,0.0062,81692.0,0.3685,81634.0,0.90595,81693.0,14.65703,81633.0,0.77,81694.0,1.24015,81632.0,1.40893,81695.0,5.13671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,81677.0,0.02215,81679.0,23.15836,81676.0,0.00015,81680.0,6.47358,81675.0,0.00015,81681.0,0.79678,81649.0,0.28793,81682.0,13.87181,81646.0,0.00048,81683.0,1.48278,81645.0,1.26,81684.0,0.93488,81644.0,0.0122,81685.0,1.39896,81643.0,0.12952,81686.0,1.12402,81641.0,0.00611,81687.0,0.4787,81640.0,0.25904,81688.0,14.41456,81639.0,0.14035,81689.0,3.44335,81636.0,0.025,81690.0,5.25319,81634.0,0.06591,81691.0,0.87173,81633.0,0.93872,81692.0,8.05205,81632.0,0.67633,81693.0,3.81219,81631.0,7.04297,81694.0,5.74479,81630.0,0.6772,81695.0,0.16227,81629.0,0.02449,81696.0,1.25025,81628.0,7.42258,81697.0,0.62685,81627.0,0.50242,81698.0,0.4896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,81566.0,7.29457,81567.0,2.12727,81565.0,0.00626,81568.0,0.00015,81564.0,0.01854,81569.0,0.00015,81563.0,0.08547,81570.0,0.00015,81562.0,0.89795,81571.0,0.01838,81561.0,0.74796,81573.0,0.47672,81560.0,5.04092,81576.0,0.26588,81559.0,0.27052,81578.0,0.37177,81558.0,2.49718,81579.0,0.63,81557.0,7.64465,81580.0,0.12257,81556.0,0.65947,81581.0,4.17237,81555.0,1.97523,81583.0,2.83744,81554.0,2.73651,81584.0,1.61825,81553.0,3.13144,81585.0,1.54412,81552.0,9.2905,81586.0,3.55928,81551.0,1.33452,81587.0,8.54611,81550.0,4.08992,81589.0,0.49757,81549.0,0.50889,81590.0,8.29575,81548.0,0.73621,81591.0,4.34682,81547.0,4.50338,81592.0,3.1032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,81625.0,8.79883,81626.0,0.63046,81624.0,1.42443,81627.0,0.00015,81623.0,0.93628,81630.0,0.1225,81622.0,2.37127,81631.0,0.27394,81621.0,1.52251,81632.0,0.1225,81620.0,1.51,81634.0,1.75369,81619.0,0.14089,81635.0,4.33599,81618.0,1.30961,81636.0,0.14086,81617.0,0.2697,81638.0,0.84995,81616.0,1.48511,81639.0,0.95147,81615.0,0.74914,81640.0,0.15516,81614.0,0.20601,81641.0,0.73756,81612.0,0.61265,81642.0,4.54082,81611.0,7.48261,81643.0,4.65739,81610.0,0.12253,81644.0,0.96148,81609.0,1.2532,81645.0,1.61825,81608.0,0.7476,81646.0,8.873,81606.0,8.1718,81647.0,4.28758,81605.0,0.53114,81648.0,0.87994,81604.0,4.63749,81649.0,0.5159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,81577.0,2.533,81578.0,0.17755,81570.0,0.30648,81589.0,0.00018,81569.0,0.30648,81591.0,0.00018,81559.0,1.3886,81592.0,0.00018,81556.0,0.012,81593.0,2.56638,81555.0,0.0094,81594.0,2.56037,81553.0,0.26982,81595.0,29.77421,81552.0,0.00598,81596.0,1.28411,81551.0,0.4296,81597.0,4.33434,81549.0,0.01839,81598.0,9.46718,81548.0,0.15428,81599.0,4.30466,81544.0,0.01839,81600.0,13.78772,81541.0,0.65346,81601.0,5.86571,81540.0,0.77,81602.0,2.87048,81539.0,0.10946,81603.0,10.5995,81537.0,0.01,81604.0,0.67681,81536.0,1.02198,81605.0,0.7672,81535.0,1.83562,81607.0,5.09834,81534.0,1.33562,81608.0,9.14609,81533.0,4.16304,81609.0,1.44769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,81453.0,3.52649,81454.0,3.6487,81452.0,0.14343,81459.0,0.01841,81451.0,0.5894,81460.0,0.0259,81450.0,0.60021,81463.0,0.47737,81449.0,0.50951,81464.0,2.10316,81448.0,1.34859,81465.0,0.00218,81447.0,0.27812,81467.0,0.63,81446.0,1.47099,81468.0,0.92261,81445.0,0.74342,81469.0,0.01841,81444.0,0.01841,81471.0,0.90059,81442.0,1.2784,81473.0,0.0184,81441.0,0.60972,81474.0,1.63666,81440.0,1.23236,81475.0,0.63,81439.0,0.42117,81476.0,0.16557,81438.0,2.47688,81477.0,0.04102,81437.0,8.01741,81478.0,0.77,81436.0,0.19878,81479.0,7.52939,81435.0,5.22148,81480.0,4.36295,81434.0,8.54529,81482.0,0.55922,81433.0,2.71902,81484.0,2.20546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,81442.0,2.15238,81443.0,6.24075,81439.0,0.025,81444.0,0.50954,81436.0,2.36596,81445.0,0.12278,81435.0,0.1289,81446.0,3.24699,81434.0,0.7712,81447.0,0.16162,81433.0,1.9187,81448.0,0.49111,81432.0,0.8928,81449.0,8.64218,81431.0,4.1746,81451.0,8.74556,81430.0,3.32884,81452.0,6.86813,81429.0,3.04965,81453.0,0.49721,81428.0,5.67212,81454.0,1.8131,81427.0,0.16141,81455.0,4.31659,81426.0,12.94258,81456.0,1.74034,81425.0,1.89961,81457.0,0.51153,81424.0,0.02036,81458.0,0.62608,81423.0,1.96536,81459.0,2.53222,81422.0,1.62,81460.0,10.37211,81421.0,0.61408,81461.0,0.64071,81420.0,4.44039,81462.0,0.90833,81419.0,0.43067,81463.0,0.6784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,81462.0,3.28313,81475.0,6.57175,81461.0,0.94615,81476.0,0.97802,81460.0,2.03,81477.0,1.26706,81459.0,1.66841,81478.0,0.23989,81458.0,0.88613,81479.0,0.14038,81457.0,5.39084,81480.0,2.64374,81456.0,0.88,81481.0,2.46102,81455.0,1.09123,81482.0,0.49458,81454.0,5.18296,81483.0,0.12272,81453.0,0.12277,81484.0,5.05935,81452.0,0.0244,81485.0,0.12272,81451.0,5.06932,81486.0,5.06516,81450.0,8.99291,81487.0,0.62585,81449.0,0.16166,81488.0,0.09201,81448.0,7.83669,81489.0,1.28363,81447.0,11.48258,81490.0,1.483,81446.0,4.09511,81491.0,4.86896,81445.0,0.49112,81492.0,2.27219,81444.0,0.50023,81493.0,0.94674,81443.0,2.74119,81494.0,4.67245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,81443.0,0.00015,81444.0,1.718,81429.0,0.78842,81446.0,14.06194,81428.0,0.25017,81447.0,6.83425,81427.0,8.62367,81448.0,2.94861,81426.0,3.60674,81449.0,0.4836,81425.0,0.49124,81450.0,0.10445,81424.0,0.14273,81451.0,1.56565,81423.0,0.85956,81452.0,0.02401,81422.0,2.39217,81453.0,11.67454,81421.0,0.68506,81454.0,0.01841,81420.0,0.63041,81455.0,7.9735,81419.0,0.5097,81456.0,3.31919,81418.0,0.53289,81457.0,1.23802,81417.0,1.02386,81458.0,1.41796,81416.0,0.013,81459.0,2.46908,81415.0,1.71812,81460.0,1.09979,81414.0,1.17873,81462.0,12.87471,81413.0,1.35023,81463.0,0.29295,81412.0,0.0453,81464.0,2.37666,81411.0,0.0433,81465.0,0.70533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,81353.0,0.74667,81354.0,3.74249,81352.0,0.00194,81358.0,0.88,81350.0,0.47803,81359.0,0.89843,81349.0,0.14135,81361.0,0.63,81348.0,0.30731,81362.0,0.0122,81346.0,1.55216,81364.0,0.03066,81345.0,1.73767,81365.0,0.0122,81344.0,0.14137,81366.0,0.12198,81343.0,1.24061,81368.0,2.56452,81342.0,6.72937,81369.0,1.21861,81341.0,0.76518,81370.0,5.35831,81340.0,0.49176,81371.0,8.93892,81339.0,6.51943,81372.0,15.87594,81338.0,2.17363,81373.0,13.93988,81337.0,8.1382,81374.0,4.98519,81336.0,0.66946,81375.0,1.82277,81335.0,5.40256,81376.0,0.48139,81334.0,0.72193,81377.0,0.61441,81333.0,1.00721,81378.0,3.23246,81332.0,1.26523,81379.0,1.51582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,81237.0,0.63,81238.0,1.16175,81230.0,7.54853,81239.0,1.49186,81229.0,0.03771,81241.0,1.1321,81228.0,0.12326,81242.0,0.63,81227.0,0.38516,81243.0,4.0882,81226.0,0.2691,81244.0,0.01846,81225.0,3.67974,81245.0,0.193,81224.0,0.36315,81246.0,2.19903,81223.0,0.84529,81247.0,0.14599,81222.0,1.64483,81248.0,8.94276,81221.0,0.12927,81249.0,0.14153,81220.0,5.72202,81251.0,0.24225,81219.0,5.72456,81252.0,0.28935,81218.0,2.86745,81253.0,7.44079,81217.0,9.6599,81254.0,0.20309,81216.0,0.97961,81255.0,0.61425,81215.0,8.10978,81256.0,5.23309,81214.0,0.01846,81257.0,2.12281,81213.0,0.65761,81258.0,3.83871,81212.0,0.13572,81259.0,0.02825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,81143.0,2.77407,81144.0,0.9588,81142.0,0.12324,81145.0,5.63904,81141.0,0.18484,81148.0,5.60464,81140.0,0.12324,81149.0,0.64848,81139.0,0.14172,81150.0,7.5009,81137.0,0.12324,81151.0,0.75198,81136.0,4.19665,81152.0,0.63,81135.0,1.13562,81153.0,0.63,81134.0,0.51149,81154.0,0.63459,81133.0,0.12325,81155.0,0.00616,81132.0,0.01232,81156.0,0.12321,81131.0,1.28845,81157.0,3.55961,81130.0,5.94209,81158.0,0.61607,81129.0,5.22569,81159.0,8.06673,81128.0,8.69965,81160.0,0.12937,81127.0,10.12305,81162.0,2.71107,81126.0,3.86015,81163.0,7.37505,81125.0,0.50738,81164.0,1.90705,81124.0,1.28575,81165.0,1.30577,81123.0,0.91221,81166.0,8.49848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,81174.0,0.01847,81175.0,6.40699,81172.0,0.00615,81176.0,4.18208,81171.0,1.13759,81177.0,0.03876,81170.0,0.00611,81178.0,2.26322,81169.0,0.01847,81179.0,0.01847,81165.0,1.12333,81180.0,0.12318,81164.0,1.27848,81181.0,1.15242,81162.0,4.22055,81182.0,3.86079,81161.0,1.22623,81183.0,9.29249,81160.0,6.77871,81184.0,0.01847,81159.0,3.09908,81185.0,3.16646,81158.0,4.22912,81186.0,4.05103,81157.0,0.49287,81187.0,0.12317,81156.0,2.12734,81188.0,11.28422,81155.0,0.31114,81189.0,3.58996,81154.0,0.69279,81190.0,2.2329,81153.0,0.1253,81191.0,0.67501,81152.0,5.0386,81192.0,0.31267,81151.0,0.11309,81193.0,0.02401,81150.0,6.0533,81194.0,4.0691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,81092.0,0.00001,81093.0,18.88759,81091.0,0.00015,81094.0,6.6712,81090.0,0.00015,81095.0,0.6,81061.0,0.00067,81096.0,13.74515,81059.0,0.25,81097.0,3.14586,81057.0,0.00025,81098.0,7.53012,81056.0,0.00195,81099.0,14.07378,81055.0,0.02337,81100.0,3.8338,81054.0,0.0266,81101.0,0.18538,81052.0,0.0123,81102.0,0.1513,81051.0,0.38246,81103.0,1.35959,81050.0,0.28755,81104.0,9.87876,81049.0,1.12015,81105.0,0.50216,81048.0,0.608,81106.0,3.81082,81047.0,0.00743,81107.0,0.023,81046.0,0.52895,81108.0,1.71048,81045.0,0.0213,81109.0,1.63794,81044.0,0.29234,81110.0,3.23228,81043.0,1.22623,81111.0,15.74993,81042.0,0.5095,81112.0,1.22623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,81040.0,2.13607,81055.0,0.00019,81039.0,3.85037,81056.0,0.00019,81038.0,1.44285,81058.0,0.00019,81037.0,1.14089,81060.0,20.18658,81036.0,4.29158,81061.0,6.38559,81035.0,0.50561,81062.0,4.52919,81034.0,0.18316,81063.0,1.7843,81033.0,0.11196,81064.0,13.8619,81032.0,16.0217,81065.0,6.11697,81031.0,3.48646,81066.0,0.18502,81030.0,0.50149,81067.0,2.98914,81029.0,1.27881,81068.0,0.98303,81028.0,8.3737,81069.0,4.05373,81027.0,1.21977,81070.0,2.61116,81026.0,1.47059,81071.0,0.0037,81025.0,0.17836,81072.0,10.58065,81024.0,0.09851,81073.0,3.73579,81023.0,1.30624,81074.0,0.14184,81022.0,0.02746,81075.0,1.39224,81021.0,5.38699,81076.0,2.63409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,80949.0,0.88,80955.0,3.08813,80948.0,0.4,80957.0,0.99235,80944.0,0.4,80960.0,2.29124,80937.0,11.55942,80961.0,3.64626,80936.0,1.22448,80963.0,0.16604,80935.0,0.28465,80966.0,0.00617,80934.0,2.52204,80969.0,0.01852,80933.0,1.00025,80970.0,1.51,80932.0,1.63415,80972.0,0.03861,80931.0,1.96601,80973.0,1.37,80930.0,4.97298,80974.0,0.85386,80929.0,0.25488,80976.0,0.12597,80928.0,0.42679,80977.0,7.80953,80927.0,0.59945,80978.0,11.13896,80926.0,1.54518,80979.0,0.01852,80925.0,0.13145,80980.0,1.83373,80924.0,2.49149,80981.0,2.02677,80923.0,1.2529,80982.0,0.026,80922.0,6.39774,80983.0,0.31276,80921.0,1.58813,80984.0,0.1535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,80979.0,0.91147,80980.0,1.63308,80978.0,0.00344,80984.0,1.36939,80975.0,0.00611,80985.0,0.80885,80974.0,0.49877,80986.0,0.44772,80972.0,0.34577,80987.0,0.44772,80971.0,0.1235,80988.0,0.88,80970.0,2.69354,80989.0,20.02375,80969.0,1.91106,80990.0,3.00197,80968.0,1.79406,80991.0,3.38606,80967.0,0.61752,80992.0,14.47756,80966.0,6.82824,80993.0,5.06741,80965.0,1.97628,80994.0,4.57947,80964.0,4.99309,80995.0,0.79014,80963.0,3.50967,80996.0,0.24534,80962.0,1.31804,80997.0,1.61054,80961.0,10.23456,80998.0,12.36091,80960.0,3.82084,80999.0,4.20235,80959.0,2.29143,81000.0,0.44109,80958.0,1.34191,81001.0,0.54986,80957.0,2.47212,81002.0,1.52198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,81148.0,0.97348,81151.0,2.77263,81147.0,12.59152,81154.0,0.18484,81146.0,0.01362,81159.0,0.01295,81145.0,0.02013,81160.0,0.1,81144.0,0.6559,81161.0,0.02401,81143.0,0.01848,81163.0,0.01848,81141.0,0.38228,81167.0,1.23373,81140.0,1.8457,81168.0,0.01848,81139.0,0.12324,81173.0,0.81555,81138.0,0.64848,81175.0,0.02015,81137.0,1.74765,81176.0,2.74318,81136.0,0.61623,81177.0,0.88904,81135.0,0.12325,81178.0,0.05043,81134.0,1.32909,81179.0,0.09892,81133.0,0.63474,81180.0,0.24386,81132.0,1.51,81181.0,0.63663,81131.0,0.0122,81182.0,4.5834,81130.0,3.5608,81183.0,0.01847,81129.0,0.49304,81185.0,0.4927,81128.0,1.75871,81186.0,0.49269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,81360.0,2.73093,81361.0,0.77,81356.0,3.70291,81363.0,0.65457,81352.0,0.03885,81366.0,0.63,81350.0,0.63,81367.0,0.00614,81349.0,0.12292,81368.0,0.01843,81348.0,1.63668,81370.0,1.84359,81347.0,0.91391,81372.0,0.63,81346.0,0.77,81373.0,0.05704,81345.0,0.62694,81374.0,2.46776,81343.0,1.62976,81375.0,0.49155,81341.0,3.83676,81376.0,0.24354,81340.0,3.49099,81377.0,0.61351,81339.0,1.67657,81378.0,2.04463,81338.0,6.78634,81379.0,0.03228,81337.0,4.04352,81380.0,11.11257,81336.0,1.85047,81381.0,5.47663,81335.0,13.41525,81383.0,1.33562,81334.0,1.47043,81384.0,0.039,81333.0,0.63181,81385.0,0.013,81332.0,0.60614,81386.0,8.7553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,81399.0,0.00614,81400.0,11.05409,81396.0,0.00369,81401.0,0.00015,81390.0,0.01117,81402.0,0.00015,81384.0,0.63,81403.0,0.01857,81383.0,0.01843,81404.0,2.99357,81380.0,0.47785,81406.0,0.11266,81378.0,0.01843,81407.0,0.16594,81373.0,1.06086,81408.0,0.01842,81372.0,0.02015,81409.0,0.01295,81371.0,0.25904,81410.0,0.49134,81370.0,0.13108,81411.0,1.98084,81369.0,1.75947,81412.0,0.63,81368.0,2.756,81413.0,0.01842,81367.0,1.94829,81414.0,0.49131,81366.0,0.052,81415.0,3.66154,81365.0,0.07601,81416.0,1.47251,81364.0,0.039,81417.0,1.41481,81363.0,0.58453,81418.0,2.25078,81362.0,0.54427,81419.0,1.95061,81361.0,4.43069,81420.0,0.75285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,81288.0,0.01845,81289.0,12.74939,81279.0,0.00274,81291.0,0.63,81278.0,0.01845,81292.0,0.63,81275.0,0.03861,81293.0,0.01845,81274.0,0.47848,81294.0,1.63285,81273.0,0.01845,81296.0,0.89782,81272.0,0.63,81298.0,4.84062,81270.0,0.18207,81299.0,0.11772,81269.0,1.63123,81300.0,0.12911,81268.0,0.03074,81301.0,0.90024,81266.0,0.0324,81302.0,0.77,81265.0,0.49836,81303.0,0.41932,81264.0,0.00611,81304.0,0.6,81263.0,0.01845,81305.0,6.27608,81261.0,0.655,81306.0,1.14624,81260.0,1.37451,81307.0,0.78371,81259.0,2.89437,81308.0,1.68645,81258.0,1.6946,81309.0,1.45968,81257.0,1.97019,81310.0,0.01229,81256.0,4.539,81311.0,1.71992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,81162.0,0.91496,81163.0,7.01212,81158.0,0.01848,81164.0,4.91463,81153.0,0.01848,81165.0,0.00015,81152.0,1.00322,81166.0,0.00015,81151.0,0.77,81168.0,1.31733,81150.0,0.24607,81169.0,3.56524,81149.0,0.63,81172.0,0.36653,81148.0,0.25091,81173.0,0.14132,81147.0,0.12448,81174.0,1.01481,81146.0,0.12323,81175.0,0.53752,81145.0,1.47485,81176.0,1.19822,81144.0,6.49174,81177.0,2.33362,81143.0,0.52407,81178.0,0.51613,81142.0,0.38531,81179.0,4.29116,81141.0,0.30459,81180.0,9.4734,81140.0,4.77324,81181.0,3.9059,81139.0,6.62741,81182.0,2.04591,81138.0,2.42498,81183.0,2.19945,81137.0,4.28267,81184.0,3.55843,81136.0,0.53175,81185.0,0.24544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,81214.0,1.40587,81215.0,1.48848,81213.0,0.00015,81216.0,0.88,81210.0,1.47089,81217.0,2.9882,81209.0,0.09218,81218.0,2.97298,81208.0,0.02458,81219.0,3.57105,81203.0,0.24069,81220.0,5.01762,81202.0,1.26,81221.0,3.55751,81201.0,0.12285,81222.0,3.81066,81200.0,12.31527,81223.0,5.12918,81198.0,0.01847,81224.0,0.259,81196.0,0.28995,81226.0,0.12311,81195.0,1.41001,81227.0,4.11746,81194.0,1.0553,81228.0,1.92555,81193.0,0.91132,81230.0,2.04698,81192.0,3.255,81231.0,0.4272,81191.0,0.01231,81232.0,1.74845,81190.0,0.16756,81233.0,8.00805,81189.0,1.36878,81234.0,9.91064,81188.0,0.01847,81235.0,1.69011,81187.0,2.61796,81236.0,0.60863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,81208.0,5.86827,81209.0,0.00015,81207.0,12.18634,81211.0,0.00015,81206.0,2.09154,81220.0,0.47879,81205.0,0.32944,81223.0,0.01846,81204.0,7.9043,81226.0,0.12311,81203.0,0.6342,81228.0,0.14157,81202.0,0.22992,81229.0,0.13274,81201.0,0.12315,81230.0,0.1231,81200.0,2.46348,81231.0,0.19943,81199.0,4.57955,81232.0,2.04705,81198.0,1.68561,81233.0,2.15892,81197.0,9.64154,81234.0,0.13644,81196.0,0.3637,81235.0,8.15933,81195.0,0.6158,81236.0,2.3571,81194.0,3.12987,81237.0,1.8966,81193.0,1.598,81238.0,0.51699,81192.0,3.14452,81239.0,0.17699,81191.0,4.30312,81240.0,0.77615,81190.0,0.14759,81241.0,1.03616,81189.0,9.4167,81242.0,1.84319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,81284.0,0.00015,81285.0,1.4,81283.0,0.00015,81286.0,0.29963,81274.0,0.00096,81287.0,29.3317,81267.0,0.00096,81288.0,1.87851,81264.0,1.93374,81289.0,12.03426,81261.0,0.00369,81290.0,8.93449,81258.0,0.63,81291.0,5.19972,81256.0,0.63,81292.0,1.75978,81255.0,0.65705,81293.0,1.2335,81253.0,0.89846,81294.0,0.10513,81250.0,1.32383,81295.0,0.123,81248.0,0.63262,81296.0,10.61616,81247.0,3.84003,81297.0,6.68318,81246.0,0.13866,81298.0,2.42189,81245.0,0.03861,81299.0,4.05444,81244.0,1.49234,81300.0,3.85544,81243.0,0.40035,81301.0,0.86412,81242.0,4.05867,81302.0,0.90229,81241.0,0.68213,81303.0,0.14143,81240.0,1.52057,81304.0,7.46739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,81182.0,0.0021,81183.0,7.88336,81181.0,0.00385,81184.0,0.4565,81179.0,3.09046,81185.0,7.95008,81172.0,0.0082,81186.0,1.33642,81159.0,0.13824,81187.0,0.35644,81157.0,0.00616,81188.0,5.05833,81156.0,1.96531,81189.0,0.91823,81155.0,0.0012,81190.0,0.01295,81153.0,5.0115,81191.0,0.25706,81152.0,0.13816,81192.0,0.0122,81151.0,3.81188,81193.0,1.86196,81149.0,0.89285,81194.0,3.64175,81148.0,0.28368,81195.0,0.6,81147.0,0.45312,81196.0,3.82408,81146.0,0.49293,81197.0,1.24711,81145.0,0.0324,81198.0,8.02375,81144.0,0.01,81200.0,3.67937,81143.0,4.40383,81201.0,2.32282,81142.0,0.63081,81202.0,0.013,81141.0,1.25415,81203.0,0.95876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,81081.0,13.41106,81083.0,0.01849,81080.0,0.00015,81084.0,4.23843,81079.0,0.12348,81085.0,0.00033,81078.0,0.14135,81087.0,0.59012,81077.0,0.17388,81088.0,1.51625,81075.0,0.12334,81089.0,3.09357,81074.0,0.27199,81090.0,0.50198,81073.0,0.63522,81091.0,0.12331,81071.0,0.12334,81092.0,3.98929,81070.0,1.23293,81093.0,7.49518,81069.0,4.66115,81094.0,0.31706,81068.0,0.8985,81095.0,1.85001,81067.0,0.14335,81096.0,3.81693,81066.0,0.13644,81097.0,0.49323,81065.0,3.08437,81098.0,0.09252,81064.0,0.09588,81099.0,0.00611,81063.0,2.60007,81100.0,0.04883,81062.0,1.7411,81101.0,1.06939,81061.0,0.68911,81102.0,1.83646,81060.0,0.37758,81103.0,0.86383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,81044.0,0.58127,81046.0,3.85539,81031.0,0.1234,81047.0,0.61691,81029.0,0.00027,81048.0,3.48388,81026.0,0.00195,81049.0,1.56805,81022.0,0.38246,81050.0,2.85423,81021.0,0.00617,81051.0,2.8541,81020.0,0.0037,81052.0,4.01988,81019.0,1.76535,81053.0,0.11068,81017.0,0.63,81054.0,4.4331,81016.0,1.98783,81055.0,6.46755,81013.0,0.01234,81056.0,2.2935,81012.0,0.0325,81057.0,8.47995,81011.0,0.00031,81058.0,12.79132,81008.0,0.02801,81059.0,6.00705,81006.0,0.77,81060.0,0.88778,81004.0,0.1899,81061.0,1.96925,81003.0,1.42481,81062.0,5.86256,81002.0,0.12952,81063.0,3.64813,81001.0,0.13255,81064.0,0.25213,81000.0,0.80413,81065.0,3.33768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,81042.0,7.24341,81047.0,0.49354,81041.0,0.05055,81048.0,1.28912,81039.0,0.01295,81049.0,2.01753,81038.0,0.0185,81050.0,3.64882,81037.0,0.20909,81051.0,0.65273,81036.0,1.60031,81052.0,0.29465,81035.0,0.12285,81053.0,0.512,81034.0,2.03617,81054.0,0.61768,81033.0,0.01851,81055.0,1.03206,81032.0,0.8754,81056.0,7.90606,81031.0,0.92553,81057.0,0.00611,81030.0,7.09059,81058.0,0.6615,81029.0,0.31858,81059.0,0.932,81028.0,2.38945,81060.0,0.51016,81027.0,2.45821,81061.0,1.42701,81026.0,3.16643,81062.0,0.51944,81025.0,0.88,81063.0,1.36853,81024.0,1.01966,81064.0,1.6048,81023.0,0.03899,81065.0,8.03507,81022.0,1.35141,81066.0,0.51791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,80994.0,0.00015,80995.0,18.68433,80990.0,0.00195,80996.0,1.7411,80989.0,0.00031,80997.0,3.72354,80988.0,0.01543,80998.0,1.3693,80984.0,0.0003,80999.0,0.61728,80978.0,0.01882,81000.0,2.48254,80977.0,1.26,81001.0,0.12345,80976.0,0.77,81002.0,0.80664,80975.0,0.60496,81003.0,1.55391,80973.0,1.64645,81004.0,1.0563,80972.0,1.42,81005.0,1.35143,80971.0,0.29229,81006.0,4.06961,80970.0,4.92945,81008.0,4.87376,80969.0,4.69974,81009.0,16.0315,80968.0,0.64432,81010.0,3.40507,80967.0,5.47342,81011.0,0.54284,80966.0,0.11458,81012.0,0.01149,80965.0,0.80425,81013.0,6.07999,80964.0,0.19712,81014.0,2.02853,80963.0,2.76504,81015.0,1.72172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,81037.0,8.9441,81038.0,0.0185,81034.0,0.1234,81043.0,0.0185,81033.0,1.86993,81044.0,0.37316,81032.0,0.12951,81045.0,0.12338,81031.0,0.77686,81046.0,1.3053,81030.0,0.16202,81047.0,1.82675,81028.0,2.93999,81048.0,0.0185,81027.0,0.47993,81049.0,5.9216,81026.0,0.12341,81050.0,1.92686,81025.0,0.23717,81051.0,6.01597,81024.0,12.80908,81052.0,0.51884,81023.0,0.14193,81053.0,0.34538,81022.0,1.61825,81054.0,2.43147,81021.0,0.49369,81055.0,4.03094,81020.0,3.68848,81056.0,1.77548,81019.0,0.05777,81057.0,7.22652,81018.0,3.71551,81058.0,0.62711,81017.0,6.66786,81059.0,0.52485,81016.0,1.72837,81060.0,0.88359,81014.0,3.31617,81061.0,1.52816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,80998.0,1.71824,80999.0,0.63836,80997.0,0.373,81000.0,0.03517,80996.0,0.78295,81002.0,3.08634,80995.0,0.18518,81008.0,0.36428,80993.0,7.16246,81011.0,0.12344,80992.0,1.48564,81012.0,0.48002,80991.0,1.85855,81013.0,0.12343,80990.0,10.41173,81015.0,1.40307,80989.0,7.51439,81016.0,3.36183,80988.0,7.71258,81017.0,4.51705,80987.0,5.87942,81018.0,0.01851,80986.0,6.4532,81019.0,3.70144,80985.0,0.71657,81020.0,3.29587,80984.0,0.37322,81021.0,6.30149,80983.0,2.15544,81022.0,2.43105,80982.0,4.26594,81023.0,6.31183,80981.0,0.9975,81024.0,0.39798,80980.0,5.41899,81025.0,9.05446,80979.0,11.18329,81026.0,6.61969,80978.0,5.03876,81027.0,4.17986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,81049.0,2.29295,81050.0,6.93299,81047.0,0.12338,81052.0,0.02577,81046.0,0.12338,81053.0,0.0185,81045.0,0.61693,81055.0,0.49393,81043.0,0.14189,81056.0,0.01911,81042.0,1.15248,81057.0,4.18506,81041.0,1.09695,81058.0,2.48715,81040.0,4.02289,81059.0,2.95614,81039.0,0.0028,81060.0,1.40369,81038.0,4.37104,81061.0,5.33283,81037.0,5.72178,81062.0,7.96972,81036.0,0.30956,81063.0,1.45884,81035.0,1.99895,81064.0,6.24082,81034.0,2.02684,81065.0,1.26549,81033.0,10.36996,81067.0,5.10602,81032.0,3.24569,81068.0,4.53641,81031.0,4.05878,81069.0,0.66818,81030.0,0.77737,81070.0,0.06405,81028.0,0.49265,81071.0,8.24033,81027.0,0.49983,81072.0,0.16868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,81068.0,6.56535,81069.0,0.12487,81067.0,1.44289,81070.0,0.25911,81064.0,0.88,81075.0,0.47965,81063.0,1.5285,81076.0,0.01295,81061.0,0.12285,81078.0,0.17996,81060.0,0.78232,81079.0,0.63,81059.0,0.63,81080.0,0.25057,81058.0,0.07723,81081.0,1.17131,81057.0,12.6096,81082.0,0.75333,81056.0,16.77063,81083.0,3.6959,81055.0,0.12948,81084.0,2.56653,81054.0,1.91997,81085.0,0.82781,81053.0,8.82497,81086.0,0.61662,81052.0,1.125,81087.0,3.33236,81051.0,4.05708,81088.0,0.15414,81050.0,2.91174,81089.0,0.80293,81049.0,1.72151,81090.0,0.85825,81048.0,3.38668,81091.0,0.94347,81047.0,14.45185,81092.0,5.17998,81046.0,5.93763,81093.0,5.94241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,81016.0,0.17808,81017.0,5.49846,81015.0,0.4324,81018.0,0.49371,81014.0,0.00617,81019.0,0.70931,81013.0,0.01851,81020.0,0.37022,81010.0,1.01068,81021.0,0.12342,81009.0,2.12484,81022.0,0.12285,81008.0,0.01851,81023.0,0.8072,81007.0,0.98908,81024.0,0.11899,81006.0,2.19377,81025.0,1.61731,81005.0,0.31378,81026.0,2.87446,81004.0,6.88241,81027.0,0.04491,81003.0,0.05712,81028.0,7.44233,81002.0,6.309,81029.0,3.66488,81001.0,1.23465,81030.0,6.48025,81000.0,2.28537,81031.0,4.27607,80999.0,1.26189,81032.0,0.66887,80998.0,0.14813,81033.0,1.90213,80997.0,0.86317,81034.0,0.20519,80996.0,0.49665,81035.0,0.66555,80995.0,8.62447,81036.0,1.42591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,81102.0,1.15836,81103.0,10.99976,81100.0,0.88,81104.0,0.00015,81099.0,0.47951,81105.0,0.48933,81098.0,0.23153,81107.0,0.1294,81096.0,0.12331,81108.0,0.63864,81094.0,0.14379,81109.0,0.12285,81093.0,0.51175,81110.0,3.10623,81092.0,3.68578,81112.0,6.98963,81091.0,1.26327,81113.0,5.69974,81090.0,0.12331,81114.0,0.5379,81089.0,2.40969,81115.0,6.54248,81088.0,3.25419,81116.0,0.12285,81087.0,6.36515,81117.0,7.35327,81086.0,0.99156,81118.0,4.29787,81085.0,8.30043,81119.0,1.9771,81084.0,7.59783,81120.0,1.96484,81083.0,2.13622,81121.0,2.53736,81081.0,0.40309,81122.0,1.27403,81080.0,10.11245,81123.0,4.31538,81079.0,0.65184,81124.0,4.44592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,81027.0,4.03474,81028.0,2.8476,81026.0,0.79861,81029.0,0.003,81025.0,0.00015,81030.0,1.71328,81024.0,0.00015,81031.0,0.17389,81023.0,0.00318,81032.0,5.98461,81021.0,0.21373,81033.0,0.14753,81018.0,0.03146,81034.0,0.03264,81017.0,0.63,81035.0,9.69821,81013.0,3.44714,81036.0,0.58499,81012.0,0.0056,81037.0,1.44413,81010.0,2.28,81038.0,0.68971,81009.0,0.44988,81039.0,3.8452,81008.0,12.65572,81040.0,1.14274,81006.0,3.56625,81041.0,4.31356,81005.0,4.70858,81042.0,1.3526,81004.0,0.21563,81043.0,3.43891,81003.0,3.83817,81044.0,1.90278,81002.0,0.12345,81045.0,3.54821,81001.0,0.86629,81046.0,0.24737,81000.0,0.12485,81047.0,5.8172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,81091.0,8.15091,81092.0,1.32414,81090.0,0.12947,81094.0,0.00015,81089.0,0.07345,81095.0,0.00015,81088.0,0.01849,81096.0,0.63,81087.0,0.50624,81097.0,3.57974,81085.0,1.65678,81098.0,0.63,81084.0,2.92837,81099.0,0.01007,81083.0,5.49166,81100.0,0.7533,81082.0,2.05407,81101.0,0.63,81081.0,1.08475,81102.0,7.7215,81080.0,8.23074,81103.0,0.01849,81079.0,0.0764,81104.0,1.12614,81078.0,3.68967,81106.0,0.12329,81077.0,0.091,81108.0,0.39512,81076.0,0.98191,81109.0,6.39035,81075.0,0.14885,81110.0,0.49926,81073.0,4.11862,81111.0,5.19026,81072.0,0.50578,81112.0,10.16701,81071.0,0.56887,81113.0,3.8959,81070.0,5.06042,81114.0,5.05927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,81088.0,1.97756,81089.0,2.24357,81087.0,0.72769,81090.0,3.46914,81085.0,0.21628,81091.0,0.74792,81083.0,0.02129,81092.0,11.96483,81080.0,0.89333,81093.0,0.01864,81079.0,1.66295,81094.0,7.81182,81078.0,0.32253,81095.0,2.59209,81077.0,1.12335,81096.0,6.28046,81076.0,5.43275,81097.0,1.15346,81074.0,1.54157,81098.0,0.1479,81073.0,1.75445,81099.0,0.00616,81072.0,0.44641,81100.0,4.42832,81071.0,6.49124,81102.0,0.1233,81070.0,7.24884,81103.0,7.45764,81069.0,1.2198,81104.0,0.75166,81068.0,3.95704,81105.0,0.77,81067.0,5.25447,81106.0,1.31447,81066.0,2.39014,81107.0,1.63145,81065.0,7.84084,81108.0,6.1002,81064.0,7.51823,81109.0,2.10799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,81108.0,0.31022,81109.0,3.25719,81107.0,0.1913,81110.0,0.00015,81106.0,0.1294,81111.0,0.00015,81105.0,2.70401,81112.0,0.00015,81104.0,0.5014,81113.0,0.49237,81103.0,0.01849,81115.0,0.00054,81102.0,0.1233,81116.0,0.025,81101.0,0.51722,81117.0,1.29861,81100.0,4.17863,81118.0,0.01849,81099.0,3.93799,81119.0,1.48661,81098.0,0.25827,81120.0,3.80243,81097.0,0.6921,81121.0,0.12327,81096.0,3.21381,81122.0,2.9408,81095.0,0.79785,81123.0,0.05215,81094.0,0.11994,81124.0,3.13168,81093.0,1.45898,81125.0,1.8923,81092.0,1.61825,81126.0,5.47989,81091.0,8.61732,81127.0,0.11353,81090.0,0.95947,81128.0,4.63963,81089.0,0.50028,81129.0,0.18539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,80977.0,3.99888,80978.0,1.75006,80976.0,0.00345,80979.0,0.63,80974.0,0.00345,80980.0,2.38073,80973.0,0.33068,80981.0,0.64143,80971.0,1.1708,80982.0,0.63,80970.0,0.09498,80983.0,0.912,80969.0,0.60378,80984.0,0.29366,80968.0,1.28383,80985.0,5.68167,80967.0,0.0055,80986.0,0.29775,80966.0,0.81343,80987.0,6.95002,80965.0,0.00345,80988.0,2.14213,80964.0,0.386,80989.0,3.4636,80963.0,1.87154,80990.0,7.7077,80962.0,0.12696,80992.0,3.69033,80961.0,2.4552,80993.0,1.52401,80960.0,4.22447,80994.0,14.99402,80959.0,0.63962,80995.0,2.46702,80958.0,3.3316,80996.0,0.7649,80957.0,11.35433,80997.0,1.07002,80956.0,4.31886,80998.0,4.63351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,80848.0,5.7165,80868.0,2.28881,80847.0,5.25507,80869.0,0.12285,80846.0,2.23292,80870.0,9.25818,80845.0,11.62586,80871.0,1.8434,80844.0,5.41882,80872.0,5.34414,80843.0,1.75336,80873.0,8.7183,80842.0,4.90734,80874.0,0.025,80841.0,3.45146,80875.0,5.18724,80840.0,0.39338,80876.0,0.95525,80839.0,3.68351,80877.0,0.68034,80838.0,1.27788,80878.0,2.00629,80837.0,7.38043,80879.0,8.28493,80836.0,0.025,80880.0,4.06792,80835.0,0.92225,80881.0,6.81036,80834.0,6.21065,80882.0,0.57618,80833.0,5.11266,80883.0,1.38028,80832.0,3.85153,80884.0,0.49453,80831.0,0.56391,80885.0,0.48561,80830.0,2.35411,80886.0,4.91766,80829.0,2.00731,80887.0,2.46854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,80865.0,0.00493,80866.0,11.05472,80858.0,0.1064,80868.0,0.04255,80857.0,1.87174,80869.0,3.38359,80856.0,0.08259,80870.0,7.53228,80855.0,0.37316,80871.0,6.06439,80853.0,0.77223,80872.0,0.61825,80852.0,0.24531,80873.0,5.75257,80851.0,4.32677,80874.0,0.136,80850.0,5.11097,80875.0,4.72084,80849.0,0.14439,80876.0,9.41957,80848.0,0.89855,80877.0,0.12964,80847.0,1.75146,80878.0,0.44336,80846.0,0.00411,80879.0,0.49456,80845.0,4.27442,80880.0,2.30872,80844.0,0.18486,80881.0,0.28419,80843.0,0.03155,80882.0,10.30496,80842.0,10.93959,80883.0,0.01854,80841.0,2.23709,80884.0,0.68972,80840.0,0.0176,80885.0,2.18313,80839.0,1.12076,80886.0,4.32439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,80969.0,0.01494,80970.0,19.40997,80968.0,0.00015,80971.0,0.1314,80967.0,0.00015,80972.0,7.81831,80966.0,0.00015,80973.0,3.21978,80964.0,0.12351,80975.0,8.28702,80963.0,0.01852,80976.0,1.23028,80962.0,0.12351,80977.0,0.88,80960.0,0.12351,80978.0,0.21732,80958.0,0.62238,80980.0,1.12602,80957.0,0.49408,80981.0,6.64079,80956.0,0.12352,80982.0,0.75348,80954.0,0.75352,80983.0,5.06578,80953.0,0.51263,80984.0,0.86038,80952.0,0.86039,80985.0,2.42127,80951.0,3.56867,80986.0,0.12347,80950.0,0.23341,80987.0,0.12347,80949.0,1.61825,80988.0,1.00451,80948.0,2.17203,80989.0,8.10079,80947.0,1.1542,80990.0,0.24475,80946.0,4.69279,80991.0,5.76333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,80992.0,0.00617,80993.0,8.40407,80989.0,0.06346,80997.0,0.03415,80988.0,0.56305,80999.0,0.15303,80987.0,0.12347,81000.0,5.73885,80986.0,0.36437,81001.0,1.96048,80985.0,1.28092,81002.0,0.05712,80984.0,0.19323,81003.0,1.37487,80983.0,0.51245,81004.0,7.3605,80982.0,0.16209,81005.0,0.13892,80980.0,0.36938,81006.0,4.29763,80979.0,4.06139,81007.0,2.51974,80978.0,1.51687,81008.0,7.23641,80977.0,4.14315,81009.0,1.02687,80976.0,0.05987,81010.0,5.18432,80975.0,6.45696,81011.0,0.37761,80974.0,0.78861,81012.0,1.88567,80973.0,1.49612,81013.0,8.53996,80972.0,0.091,81014.0,0.31997,80971.0,0.05128,81015.0,0.02068,80970.0,1.08699,81016.0,0.79756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,80888.0,0.14216,80889.0,16.16603,80886.0,0.62433,80890.0,0.63,80885.0,0.14199,80891.0,6.27716,80884.0,0.12363,80892.0,0.52209,80883.0,0.49933,80893.0,0.21503,80882.0,0.68504,80894.0,1.29415,80881.0,0.06574,80895.0,3.60632,80880.0,0.12363,80897.0,0.12361,80878.0,1.13277,80898.0,0.01854,80877.0,0.63,80899.0,1.74186,80876.0,3.95994,80900.0,8.63816,80874.0,0.61823,80901.0,0.63684,80873.0,0.01854,80902.0,0.51942,80872.0,0.05161,80903.0,0.14214,80870.0,5.23204,80904.0,0.36624,80869.0,0.01333,80905.0,1.0096,80868.0,0.05555,80906.0,0.4944,80867.0,0.52063,80907.0,4.30031,80866.0,6.47559,80908.0,0.34631,80865.0,0.18583,80909.0,9.54159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,80845.0,2.28851,80846.0,6.50919,80843.0,0.14224,80847.0,1.67285,80842.0,0.12369,80848.0,0.00275,80840.0,0.1237,80849.0,0.6977,80838.0,4.67317,80850.0,2.71515,80837.0,0.64352,80851.0,3.86403,80836.0,1.18543,80852.0,0.24717,80835.0,0.36768,80853.0,9.89526,80834.0,2.31238,80854.0,3.04898,80833.0,1.19482,80855.0,0.77226,80832.0,7.43858,80857.0,1.44721,80831.0,7.37104,80858.0,0.03091,80830.0,0.03582,80859.0,0.15386,80829.0,1.75962,80860.0,6.40728,80828.0,3.92661,80861.0,1.85301,80827.0,0.81792,80862.0,0.36238,80826.0,0.02401,80863.0,6.14033,80825.0,1.6354,80864.0,3.36738,80824.0,8.84128,80865.0,0.93238,80823.0,5.3873,80866.0,2.20507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,80887.0,0.33566,80888.0,0.00015,80886.0,5.70736,80889.0,0.00015,80884.0,0.84581,80890.0,0.00315,80883.0,0.51308,80896.0,0.776,80882.0,0.12363,80897.0,0.61426,80881.0,0.01295,80898.0,1.29469,80880.0,0.30907,80900.0,0.26021,80879.0,1.75331,80901.0,0.12285,80878.0,4.3307,80903.0,0.01854,80877.0,0.12285,80904.0,0.03649,80876.0,0.79225,80905.0,3.1767,80875.0,1.38364,80907.0,1.19393,80874.0,2.09768,80908.0,1.70787,80873.0,3.84797,80909.0,5.86902,80872.0,0.09218,80910.0,5.06276,80871.0,8.01106,80911.0,0.63,80870.0,5.7226,80912.0,0.013,80869.0,4.45238,80913.0,1.3158,80868.0,6.33376,80914.0,4.51668,80867.0,4.25889,80915.0,0.04029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,80863.0,11.48157,80864.0,0.05357,80862.0,0.49466,80872.0,0.12365,80861.0,0.12887,80873.0,0.12285,80860.0,0.12563,80874.0,0.16225,80858.0,1.41836,80875.0,1.08953,80857.0,0.12367,80876.0,0.37108,80856.0,5.92304,80877.0,4.16675,80855.0,0.78145,80878.0,3.08621,80854.0,0.68156,80879.0,9.38423,80853.0,0.04256,80880.0,5.69838,80852.0,0.49473,80881.0,0.61852,80851.0,3.58738,80882.0,0.02071,80849.0,0.49493,80883.0,0.52479,80848.0,0.69464,80885.0,3.12049,80847.0,11.66177,80886.0,1.1806,80846.0,4.06807,80887.0,8.70271,80845.0,0.62066,80888.0,0.04354,80844.0,0.77306,80889.0,0.87026,80843.0,0.07518,80890.0,2.74798,80842.0,10.19413,80891.0,5.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,80913.0,12.40634,80914.0,0.00015,80911.0,1.10734,80915.0,0.00015,80909.0,0.1476,80916.0,0.00015,80908.0,5.80309,80917.0,0.00015,80907.0,0.12285,80918.0,0.00015,80906.0,2.78019,80921.0,0.36317,80905.0,13.01169,80923.0,0.19253,80904.0,0.89923,80925.0,2.01436,80903.0,4.98615,80926.0,0.50027,80902.0,0.25979,80927.0,0.24641,80901.0,0.49443,80928.0,8.12553,80900.0,1.25156,80929.0,1.75433,80899.0,3.87638,80930.0,4.33406,80898.0,1.89594,80931.0,1.40852,80897.0,6.68635,80932.0,7.5035,80896.0,1.36453,80933.0,1.32724,80894.0,0.67998,80934.0,0.81678,80893.0,0.51302,80935.0,4.3617,80892.0,0.05851,80936.0,0.16907,80891.0,6.6891,80937.0,0.26718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,80863.0,5.73892,80864.0,1.2545,80861.0,0.02401,80865.0,0.00015,80858.0,0.03295,80866.0,0.12381,80857.0,0.03861,80867.0,0.00015,80856.0,0.62797,80868.0,0.63682,80854.0,0.80943,80869.0,0.09218,80853.0,0.64855,80872.0,0.97545,80852.0,0.63,80873.0,5.4416,80851.0,0.81295,80876.0,6.70765,80850.0,0.32563,80877.0,3.21432,80849.0,2.24473,80878.0,0.86436,80848.0,0.31161,80879.0,3.57185,80846.0,17.45146,80880.0,3.2601,80845.0,0.025,80881.0,0.919,80844.0,0.991,80882.0,0.22112,80843.0,6.38046,80883.0,0.09654,80842.0,0.06389,80884.0,0.59584,80841.0,3.00704,80885.0,2.01522,80840.0,8.98433,80886.0,0.026,80839.0,0.504,80887.0,4.74784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,81025.0,3.61331,81030.0,0.17946,81023.0,0.63,81031.0,0.013,81022.0,1.26,81032.0,0.0325,81021.0,0.63,81033.0,0.01851,81020.0,0.12285,81034.0,0.669,81018.0,0.4,81035.0,0.09801,81014.0,2.77725,81037.0,0.29818,81013.0,0.61717,81038.0,0.6615,81008.0,1.17,81039.0,0.25924,81007.0,2.1826,81040.0,9.98759,81006.0,13.73399,81041.0,0.62996,81005.0,8.64089,81042.0,0.84158,81004.0,7.82953,81043.0,0.0188,81003.0,6.61857,81044.0,1.86022,81002.0,8.55545,81045.0,0.0455,81001.0,0.02701,81046.0,4.90646,81000.0,9.19302,81047.0,1.48056,80999.0,5.44484,81048.0,1.26408,80998.0,0.07854,81049.0,6.41735,80997.0,0.8759,81050.0,1.03023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,80969.0,1.41345,80970.0,19.01485,80968.0,0.00015,80971.0,5.19839,80967.0,0.00015,80972.0,6.49828,80966.0,0.00015,80973.0,9.47468,80964.0,0.00013,80974.0,0.7456,80963.0,3.08783,80975.0,4.20771,80957.0,0.00617,80976.0,4.7412,80953.0,0.01852,80977.0,6.07275,80952.0,1.51,80978.0,10.51402,80951.0,0.25904,80979.0,0.82348,80950.0,1.13617,80980.0,3.02387,80948.0,0.14255,80981.0,0.82957,80946.0,0.49928,80982.0,1.79518,80945.0,2.828,80983.0,3.03299,80944.0,0.12354,80984.0,2.51037,80943.0,2.59573,80985.0,4.87532,80942.0,0.77755,80986.0,1.23169,80941.0,5.1035,80987.0,1.15709,80940.0,8.53306,80988.0,0.22587,80939.0,0.75354,80989.0,1.28674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,80928.0,10.37505,80929.0,0.27497,80927.0,0.61788,80936.0,0.013,80926.0,3.70294,80937.0,0.006,80925.0,0.82708,80938.0,0.98564,80924.0,4.21786,80939.0,0.61011,80923.0,3.12924,80940.0,0.41703,80922.0,0.12357,80941.0,3.18766,80921.0,10.14684,80942.0,4.68318,80920.0,7.14841,80943.0,0.24045,80919.0,0.80012,80944.0,0.76281,80918.0,1.53788,80945.0,1.59914,80917.0,0.905,80946.0,0.74543,80916.0,6.14011,80947.0,10.04971,80915.0,13.44443,80948.0,1.16867,80914.0,0.24643,80949.0,0.16253,80913.0,0.0247,80950.0,1.14482,80912.0,0.14544,80951.0,0.12285,80911.0,0.86624,80952.0,6.2547,80910.0,0.85999,80953.0,3.75122,80909.0,0.48568,80954.0,0.67456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,80955.0,13.57953,80956.0,0.0035,80954.0,2.36873,80959.0,0.48034,80953.0,0.20996,80960.0,0.013,80952.0,0.6509,80961.0,0.5,80951.0,0.80861,80963.0,0.20362,80950.0,0.63,80964.0,0.2462,80948.0,0.77206,80965.0,0.74551,80947.0,3.25525,80967.0,2.62648,80946.0,0.14754,80968.0,10.39985,80945.0,3.36202,80969.0,0.37765,80944.0,6.95642,80970.0,1.37182,80943.0,4.96735,80971.0,4.20711,80942.0,6.80406,80972.0,1.17599,80941.0,1.85352,80973.0,0.02152,80940.0,2.5017,80974.0,10.57732,80939.0,6.23625,80975.0,3.86128,80938.0,3.71133,80976.0,1.51,80937.0,0.0012,80977.0,0.22646,80936.0,0.86207,80978.0,0.57035,80935.0,3.82267,80979.0,3.09625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,81054.0,4.68661,81055.0,19.2365,81053.0,0.00015,81056.0,2.1889,81052.0,0.00015,81057.0,13.9646,81051.0,0.00015,81058.0,0.85429,81046.0,3.08466,81059.0,0.67819,81044.0,0.12338,81060.0,5.96188,81042.0,0.12339,81061.0,2.05998,81041.0,0.24976,81062.0,5.98504,81040.0,0.61697,81063.0,6.87222,81038.0,0.14189,81064.0,1.48351,81036.0,0.617,81065.0,3.33173,81034.0,0.16201,81066.0,1.40608,81033.0,0.1428,81067.0,2.85413,81032.0,0.61703,81068.0,8.20067,81031.0,0.1367,81069.0,1.55954,81030.0,0.38245,81070.0,1.00515,81029.0,0.63,81071.0,0.00611,81028.0,1.00277,81072.0,4.18047,81027.0,0.63,81073.0,0.57038,81024.0,0.49368,81074.0,0.92839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,81024.0,5.62035,81025.0,8.58124,81023.0,0.00015,81026.0,1.65279,81022.0,0.00015,81027.0,6.40717,81021.0,0.03515,81028.0,6.58199,81017.0,0.00104,81029.0,14.12437,81013.0,0.11719,81030.0,5.08345,81012.0,1.26,81031.0,0.1234,81011.0,0.12489,81032.0,0.9113,81008.0,0.01851,81033.0,1.41442,81007.0,0.25904,81034.0,6.60942,81006.0,0.5324,81035.0,1.33802,81005.0,0.12344,81036.0,2.3342,81004.0,0.60216,81037.0,2.91129,81003.0,0.14196,81038.0,4.48135,81002.0,0.49998,81039.0,3.10554,81001.0,1.56723,81040.0,3.23708,81000.0,1.92004,81041.0,0.18839,80999.0,5.1542,81042.0,2.53663,80998.0,2.3052,81043.0,0.87162,80997.0,0.74015,81044.0,0.94442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,81040.0,0.00932,81041.0,5.85737,81039.0,0.00015,81042.0,1.17165,81038.0,3.08497,81043.0,20.29373,81028.0,0.63,81044.0,0.04232,81027.0,0.23797,81045.0,7.33323,81024.0,0.13903,81046.0,4.82323,81023.0,0.89851,81047.0,4.72962,81022.0,0.12342,81048.0,0.56755,81021.0,0.40331,81049.0,2.93887,81020.0,0.68407,81050.0,6.44208,81019.0,1.29866,81051.0,8.1226,81018.0,0.88096,81052.0,1.32444,81017.0,2.109,81053.0,0.63564,81016.0,5.40163,81054.0,0.12707,81014.0,1.68675,81055.0,0.91701,81013.0,3.30819,81056.0,2.58955,81012.0,7.71633,81057.0,1.37093,81011.0,0.56204,81058.0,1.87931,81010.0,0.2022,81059.0,10.60733,81009.0,3.94151,81060.0,2.10615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,81101.0,10.82221,81102.0,0.003,81100.0,0.13479,81103.0,2.10217,81099.0,0.12345,81104.0,3.61144,81098.0,0.01864,81105.0,0.10536,81097.0,0.1233,81106.0,8.21278,81096.0,0.36374,81107.0,3.50247,81094.0,0.61656,81108.0,1.63249,81093.0,0.03144,81109.0,3.5824,81092.0,0.12331,81110.0,0.13119,81091.0,0.12331,81111.0,2.79332,81090.0,0.75231,81112.0,0.54799,81089.0,2.55467,81113.0,0.03149,81088.0,2.76362,81114.0,2.71066,81086.0,0.49482,81115.0,7.34364,81085.0,0.14133,81116.0,0.6554,81084.0,2.66013,81117.0,1.5844,81083.0,0.55822,81118.0,1.16421,81082.0,3.1204,81119.0,0.21117,81080.0,1.78798,81120.0,4.54521,81079.0,12.95249,81122.0,1.16414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,81037.0,3.07313,81038.0,3.72913,81036.0,0.00015,81039.0,9.57894,81034.0,0.00015,81040.0,1.99982,81032.0,0.27102,81041.0,16.35036,81031.0,0.025,81043.0,7.72045,81028.0,0.64295,81044.0,5.40909,81026.0,0.25904,81045.0,0.64809,81024.0,0.66861,81046.0,2.73316,81023.0,0.01851,81047.0,3.10527,81022.0,0.13928,81048.0,8.04688,81021.0,0.805,81049.0,0.01911,81020.0,0.86151,81050.0,0.7319,81019.0,0.36789,81051.0,5.95235,81018.0,0.64851,81052.0,3.61304,81017.0,2.73503,81053.0,0.44931,81016.0,1.12302,81054.0,0.62185,81015.0,1.47648,81055.0,0.61634,81014.0,4.8049,81056.0,3.3198,81013.0,4.27045,81057.0,9.13707,81012.0,10.77714,81058.0,6.05655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,81001.0,0.75159,81002.0,17.16648,81000.0,0.00215,81003.0,0.63573,80999.0,0.00015,81004.0,0.44363,80998.0,0.00015,81006.0,1.31723,80991.0,0.00195,81007.0,1.39838,80988.0,2.6244,81008.0,3.97595,80984.0,0.1286,81009.0,0.14885,80982.0,0.13695,81010.0,1.977,80980.0,0.035,81011.0,4.65731,80979.0,0.00617,81012.0,0.54666,80977.0,0.00396,81013.0,0.05651,80975.0,0.25904,81014.0,0.64317,80974.0,0.38761,81015.0,1.799,80973.0,0.51868,81016.0,0.13643,80972.0,0.88781,81017.0,14.54075,80971.0,0.27097,81018.0,9.18333,80970.0,0.41486,81019.0,0.54223,80969.0,0.1235,81020.0,8.26511,80968.0,0.21846,81021.0,1.84878,80967.0,1.52053,81022.0,10.98477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,80910.0,5.10029,80913.0,0.01853,80909.0,0.81537,80914.0,1.2462,80908.0,1.40138,80915.0,2.91649,80907.0,2.03841,80917.0,0.12358,80906.0,0.53455,80918.0,0.26569,80905.0,0.4214,80920.0,3.57004,80904.0,0.00633,80921.0,6.09664,80903.0,0.03854,80922.0,0.5,80902.0,0.99001,80923.0,0.0834,80901.0,0.74088,80924.0,1.51091,80900.0,1.02129,80925.0,3.56982,80899.0,0.15861,80926.0,0.51246,80898.0,0.07649,80927.0,0.62563,80897.0,1.11374,80928.0,6.44287,80896.0,0.14619,80929.0,0.026,80895.0,4.22512,80930.0,0.53071,80894.0,0.75285,80931.0,0.54624,80893.0,4.65798,80932.0,0.65161,80892.0,1.89366,80933.0,0.04453,80891.0,1.9286,80934.0,1.61966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,81003.0,0.77,81004.0,2.10257,81002.0,0.89345,81005.0,1.72838,81000.0,0.61727,81006.0,2.42309,80998.0,0.14196,81007.0,0.64295,80996.0,0.85194,81008.0,0.01851,80995.0,0.12904,81011.0,0.26154,80994.0,0.24261,81012.0,0.0203,80993.0,0.78852,81013.0,0.51225,80992.0,0.67892,81015.0,0.05886,80990.0,0.03861,81016.0,6.9573,80989.0,0.79221,81017.0,0.57187,80988.0,3.87487,81018.0,1.87377,80987.0,0.75294,81019.0,0.90833,80986.0,0.54495,81020.0,7.88474,80985.0,3.81953,81021.0,6.45162,80984.0,1.44699,81022.0,0.84844,80983.0,3.69167,81023.0,0.14193,80982.0,0.63083,81024.0,1.25285,80981.0,7.20536,81025.0,1.12312,80980.0,3.08121,81026.0,2.7694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,80942.0,12.57032,80943.0,0.06063,80940.0,0.54084,80944.0,0.00015,80939.0,0.09657,80945.0,0.00015,80938.0,0.14208,80946.0,0.00015,80937.0,3.82232,80949.0,1.1594,80936.0,1.64922,80951.0,0.61765,80935.0,2.23218,80952.0,1.05721,80934.0,0.79935,80953.0,6.32841,80933.0,4.47472,80955.0,0.61762,80932.0,3.54461,80956.0,1.1026,80931.0,0.313,80957.0,1.97669,80930.0,3.82057,80958.0,0.05713,80929.0,4.94195,80959.0,0.61758,80928.0,2.7537,80960.0,0.4038,80927.0,0.64153,80961.0,1.13936,80926.0,0.026,80962.0,9.28003,80925.0,0.16257,80963.0,0.55157,80924.0,6.30978,80964.0,0.14251,80923.0,2.77727,80966.0,0.51314,80922.0,0.0387,80968.0,6.42953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,80909.0,1.52499,80910.0,0.63,80908.0,0.7947,80911.0,2.98739,80907.0,0.92274,80914.0,0.12422,80906.0,0.37772,80915.0,0.88,80903.0,0.64854,80916.0,0.63,80902.0,1.20295,80917.0,1.51,80901.0,0.12903,80918.0,7.44159,80900.0,0.80861,80920.0,3.71643,80899.0,0.88,80921.0,7.49892,80898.0,0.70283,80922.0,3.35468,80897.0,1.6343,80923.0,0.95726,80896.0,0.63,80925.0,0.16146,80895.0,1.86337,80926.0,0.49427,80894.0,4.79199,80927.0,0.22593,80893.0,0.53802,80928.0,0.27303,80892.0,0.3152,80929.0,1.4266,80891.0,4.17717,80930.0,7.76424,80890.0,3.40888,80931.0,0.01235,80889.0,5.00959,80932.0,4.14661,80888.0,3.52553,80933.0,1.37494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,80876.0,0.63,80877.0,2.32448,80872.0,0.63,80881.0,4.43121,80871.0,6.97588,80883.0,0.63,80870.0,2.98631,80884.0,0.63,80869.0,1.51195,80885.0,0.63,80868.0,0.89854,80887.0,1.26997,80867.0,0.84705,80888.0,0.26725,80866.0,2.55529,80889.0,0.66861,80865.0,0.89366,80890.0,1.14945,80864.0,0.0003,80891.0,0.83413,80863.0,0.8959,80892.0,0.24376,80862.0,1.7972,80893.0,4.5532,80861.0,0.14767,80894.0,0.8982,80860.0,0.16705,80895.0,0.62796,80859.0,0.34334,80896.0,4.00754,80858.0,3.18048,80897.0,0.12361,80857.0,0.16221,80898.0,3.73151,80856.0,0.61837,80899.0,1.43941,80855.0,0.43914,80900.0,2.65559,80854.0,1.75535,80901.0,6.45873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,80985.0,3.16527,81000.0,0.99281,80984.0,2.37975,81002.0,0.63,80983.0,2.70193,81003.0,0.63,80982.0,2.88299,81004.0,2.53418,80981.0,10.24825,81005.0,2.40348,80980.0,0.32654,81006.0,2.90016,80979.0,2.00202,81007.0,0.12285,80978.0,3.5172,81008.0,6.29738,80977.0,3.24712,81009.0,1.8906,80976.0,2.57194,81010.0,0.63966,80975.0,0.55003,81011.0,0.73992,80974.0,0.42253,81012.0,2.19362,80973.0,5.54821,81013.0,2.43021,80972.0,0.61052,81014.0,7.75186,80971.0,0.0122,81015.0,0.30645,80970.0,2.31055,81016.0,0.01005,80969.0,6.42792,81018.0,0.72325,80968.0,0.80338,81019.0,2.72087,80967.0,0.35786,81020.0,0.66902,80966.0,1.61825,81021.0,0.20414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,80919.0,2.87847,80920.0,1.74844,80918.0,0.02464,80922.0,2.53,80917.0,0.12975,80923.0,1.5421,80916.0,1.70805,80924.0,0.49187,80915.0,1.63358,80925.0,7.86897,80914.0,1.51032,80926.0,3.01324,80913.0,3.72466,80927.0,0.4994,80912.0,2.69489,80928.0,0.39775,80910.0,0.61796,80929.0,2.39477,80908.0,0.14212,80930.0,3.7316,80907.0,0.25904,80931.0,0.77,80906.0,0.63035,80932.0,1.65045,80905.0,1.13979,80933.0,1.44364,80904.0,4.06528,80934.0,9.95848,80903.0,0.18075,80935.0,0.01817,80902.0,1.11027,80936.0,3.9,80901.0,9.45858,80937.0,0.36968,80900.0,7.04929,80938.0,0.96439,80898.0,1.80486,80939.0,1.61825,80897.0,3.1115,80940.0,2.38848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,80964.0,5.10761,80965.0,2.02885,80963.0,0.64852,80967.0,0.46956,80962.0,1.16305,80968.0,0.14202,80960.0,3.03351,80969.0,0.8961,80959.0,1.86761,80970.0,0.1235,80958.0,0.01852,80971.0,3.96299,80957.0,0.16213,80972.0,1.31032,80956.0,0.02831,80973.0,4.2167,80955.0,0.62197,80974.0,4.51189,80954.0,0.4941,80975.0,6.31217,80953.0,1.01804,80976.0,0.013,80952.0,4.62689,80977.0,1.12695,80951.0,8.01584,80978.0,0.51865,80950.0,0.12353,80979.0,0.72965,80949.0,1.38429,80980.0,2.24207,80948.0,2.43213,80981.0,1.05363,80947.0,2.98037,80982.0,7.37314,80946.0,3.82211,80983.0,8.56247,80945.0,0.49446,80984.0,0.07834,80944.0,1.01695,80985.0,4.38923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,80990.0,3.0012,80991.0,9.69991,80989.0,0.00015,80992.0,0.12285,80988.0,0.00015,80993.0,0.53727,80987.0,0.00015,80994.0,1.16342,80985.0,0.12247,80995.0,1.51669,80984.0,0.11555,80996.0,3.67488,80982.0,0.00617,80997.0,2.88661,80981.0,0.12348,80998.0,6.11165,80979.0,0.75348,80999.0,0.28949,80978.0,0.01852,81000.0,8.50035,80977.0,1.00087,81001.0,2.0881,80976.0,0.26644,81002.0,0.88557,80975.0,1.00349,81003.0,7.50503,80974.0,0.93202,81004.0,0.25005,80973.0,0.57114,81005.0,0.89512,80971.0,0.8007,81006.0,2.94874,80970.0,0.88904,81007.0,6.52491,80969.0,2.91239,81008.0,4.53389,80968.0,4.58852,81009.0,1.81118,80967.0,0.28105,81010.0,0.37139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,80877.0,10.43132,80878.0,1.0357,80876.0,3.49571,80879.0,0.02467,80875.0,1.60086,80882.0,0.01854,80874.0,1.13077,80883.0,0.7343,80873.0,1.08401,80884.0,3.57163,80872.0,1.1514,80885.0,0.00611,80871.0,1.17941,80886.0,0.83476,80870.0,0.49481,80887.0,2.39617,80869.0,1.74126,80888.0,0.37488,80868.0,3.02149,80889.0,2.65608,80867.0,2.05444,80890.0,0.8469,80866.0,0.12841,80891.0,7.59495,80865.0,1.35886,80892.0,0.14139,80864.0,7.78681,80893.0,4.34981,80863.0,0.1425,80894.0,1.19447,80862.0,0.1358,80895.0,0.63045,80861.0,0.61833,80897.0,7.53768,80860.0,0.16372,80898.0,0.84823,80859.0,3.72734,80899.0,2.2306,80858.0,6.29208,80900.0,2.55838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,80917.0,1.122,80918.0,5.57025,80914.0,0.14928,80919.0,0.09218,80913.0,0.78031,80921.0,1.97794,80910.0,0.35993,80922.0,0.14138,80908.0,0.14212,80923.0,5.77288,80907.0,0.49449,80924.0,0.68398,80905.0,0.89982,80925.0,1.95043,80904.0,1.26,80926.0,2.57912,80903.0,0.63655,80927.0,7.74172,80902.0,0.77575,80928.0,1.74697,80901.0,2.67811,80929.0,1.98773,80900.0,5.94228,80930.0,0.15424,80899.0,3.36352,80931.0,0.39243,80898.0,2.05912,80932.0,1.20633,80897.0,0.29611,80933.0,0.87602,80896.0,0.52813,80934.0,0.12355,80895.0,6.10178,80935.0,0.41555,80894.0,0.36311,80936.0,7.23453,80893.0,1.96072,80937.0,1.32174,80892.0,4.3282,80938.0,3.51145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,81011.0,5.36352,81012.0,0.0234,81008.0,0.01851,81013.0,0.09233,81007.0,0.24688,81014.0,0.00015,81006.0,0.66861,81015.0,0.00015,81005.0,0.12344,81016.0,0.12285,81004.0,2.83251,81017.0,0.12343,81003.0,1.73675,81018.0,0.88,81002.0,2.10484,81019.0,0.24202,81001.0,0.65,81020.0,0.61712,81000.0,0.86543,81022.0,6.29332,80999.0,3.21832,81023.0,2.8867,80998.0,0.27755,81024.0,2.47904,80997.0,1.72255,81025.0,2.66655,80996.0,2.1121,81026.0,0.19319,80995.0,2.53028,81027.0,7.73402,80994.0,3.98952,81028.0,4.91312,80993.0,0.61852,81029.0,0.32687,80992.0,6.192,81030.0,0.29407,80991.0,1.76768,81031.0,2.28807,80990.0,7.19532,81032.0,1.07958,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,81129.0,0.00112,81130.0,11.93517,81128.0,0.00015,81131.0,2.68285,81127.0,0.00015,81132.0,0.42008,81126.0,0.00015,81133.0,4.53313,81120.0,0.12327,81134.0,5.45391,81118.0,0.14176,81135.0,7.38909,81116.0,0.12328,81136.0,11.23022,81115.0,1.22328,81137.0,3.25701,81114.0,0.49313,81138.0,0.67504,81113.0,0.14177,81139.0,3.04109,81111.0,0.49017,81140.0,7.94547,81110.0,0.97259,81141.0,2.02443,81109.0,0.61645,81142.0,1.17736,81108.0,1.65064,81143.0,2.83604,81107.0,1.97914,81144.0,5.0633,81106.0,0.24885,81145.0,6.95075,81105.0,2.14468,81146.0,0.12323,81104.0,2.4232,81147.0,0.17265,81103.0,1.28465,81148.0,0.77784,81102.0,7.05785,81149.0,11.56811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,81157.0,0.63,81158.0,0.32065,81154.0,0.63,81161.0,1.61825,81147.0,0.12622,81162.0,0.12285,81143.0,0.00061,81170.0,1.61825,81142.0,0.035,81171.0,0.63,81141.0,3.20429,81173.0,0.63,81139.0,0.00616,81177.0,0.94052,81138.0,0.25904,81181.0,0.013,81137.0,0.13248,81183.0,3.25451,81136.0,0.88,81185.0,0.25833,81135.0,1.00515,81188.0,1.2358,81134.0,2.56183,81190.0,0.81114,81133.0,0.01848,81192.0,3.56662,81132.0,0.0012,81193.0,32.15445,81131.0,2.17254,81194.0,13.62448,81130.0,0.16756,81195.0,3.37986,81129.0,0.00133,81196.0,2.41363,81128.0,0.1393,81197.0,15.38173,81127.0,0.49305,81198.0,6.50081,81126.0,1.47,81199.0,0.12315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,81145.0,6.41055,81146.0,0.61616,81144.0,1.39258,81147.0,0.01848,81143.0,2.11703,81148.0,0.12323,81142.0,0.4,81149.0,0.12285,81141.0,4.82022,81150.0,1.09534,81139.0,3.16723,81151.0,2.17947,81138.0,2.15682,81152.0,0.1417,81137.0,0.73832,81153.0,0.43064,81136.0,2.12658,81154.0,5.99551,81135.0,0.12325,81155.0,3.08202,81134.0,2.20716,81156.0,0.34778,81133.0,2.78198,81157.0,6.01097,81132.0,0.77592,81158.0,7.77095,81131.0,2.84367,81159.0,1.43128,81130.0,0.01814,81160.0,1.6383,81129.0,0.12937,81161.0,2.19127,81128.0,3.57937,81162.0,0.07846,81127.0,2.46558,81163.0,0.25636,81126.0,0.23669,81164.0,2.49862,81125.0,6.48246,81165.0,11.67562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,81081.0,2.66018,81082.0,15.67381,81078.0,0.00015,81083.0,0.09218,81072.0,0.01295,81084.0,3.22908,81070.0,0.91404,81085.0,1.63024,81068.0,0.6485,81086.0,1.48684,81067.0,0.66371,81087.0,4.29742,81065.0,0.88,81088.0,1.1047,81063.0,2.98256,81089.0,0.70878,81062.0,0.86105,81091.0,6.68171,81061.0,0.58438,81092.0,1.27849,81060.0,3.7853,81093.0,0.24616,81059.0,0.12336,81094.0,3.56238,81058.0,0.15837,81095.0,0.61655,81057.0,1.36495,81096.0,0.27789,81056.0,0.01814,81097.0,6.0777,81055.0,0.49349,81099.0,0.66154,81054.0,1.86349,81100.0,3.01792,81053.0,1.32339,81101.0,3.8437,81052.0,1.35424,81102.0,1.57572,81051.0,5.86255,81103.0,1.742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,81061.0,1.45853,81062.0,7.89046,81060.0,0.00015,81063.0,2.56068,81059.0,5.1095,81064.0,1.30759,81058.0,0.14934,81065.0,0.12335,81057.0,0.13762,81066.0,4.5803,81053.0,1.2785,81067.0,6.30753,81052.0,0.03861,81068.0,0.75028,81051.0,0.77,81069.0,6.1373,81050.0,0.25904,81070.0,1.81881,81048.0,0.0185,81071.0,0.33072,81047.0,1.35865,81072.0,7.14246,81046.0,0.12338,81073.0,0.07115,81045.0,1.94897,81074.0,0.85983,81044.0,3.34921,81075.0,0.53413,81043.0,0.07693,81076.0,1.14077,81042.0,0.12955,81077.0,0.0435,81041.0,0.36317,81078.0,5.32329,81040.0,0.12339,81079.0,1.50276,81039.0,6.84782,81080.0,6.64628,81038.0,1.99439,81081.0,0.09953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,81101.0,3.28302,81102.0,23.60632,81100.0,0.02515,81103.0,2.58733,81099.0,0.00015,81104.0,2.54174,81098.0,0.00015,81105.0,2.55882,81096.0,4.95484,81106.0,0.53218,81093.0,0.12173,81107.0,5.22127,81091.0,0.13051,81108.0,9.09115,81090.0,0.37648,81109.0,1.07221,81088.0,1.14988,81110.0,3.76573,81087.0,2.93724,81111.0,3.44751,81086.0,0.12332,81112.0,1.37753,81085.0,0.9527,81113.0,2.49325,81084.0,1.55168,81114.0,8.14928,81083.0,1.35452,81115.0,0.61916,81082.0,10.16305,81116.0,4.8577,81081.0,3.50945,81117.0,0.77469,81080.0,0.18823,81118.0,3.27617,81079.0,0.88616,81119.0,5.34853,81078.0,0.91799,81120.0,0.20683,81077.0,0.97627,81121.0,0.30188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,80987.0,9.62429,80988.0,0.54879,80985.0,0.80861,80990.0,0.12347,80984.0,0.79401,80991.0,0.87544,80983.0,0.03147,80992.0,2.2524,80982.0,1.02904,80994.0,5.80242,80981.0,1.78673,80995.0,0.02603,80980.0,0.60739,80996.0,5.86116,80979.0,1.3752,80997.0,2.88849,80978.0,0.14201,80998.0,2.66706,80977.0,0.23706,80999.0,0.63,80976.0,1.2358,81000.0,9.24508,80975.0,1.38349,81001.0,0.11345,80974.0,0.12285,81002.0,4.27777,80973.0,3.70971,81003.0,0.09083,80972.0,0.55442,81004.0,0.013,80971.0,0.6175,81005.0,0.0685,80970.0,1.42695,81006.0,2.13219,80969.0,2.25371,81007.0,0.51849,80968.0,6.2186,81008.0,0.77391,80967.0,0.66222,81009.0,6.23834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,80834.0,4.22313,80835.0,0.71915,80833.0,0.81855,80836.0,0.1237,80832.0,0.63,80837.0,0.01855,80831.0,0.63,80838.0,0.12981,80830.0,0.63,80839.0,1.11851,80829.0,2.14,80840.0,2.11569,80828.0,2.15855,80841.0,3.06761,80827.0,1.51,80842.0,5.17797,80826.0,3.07021,80843.0,2.60144,80825.0,0.12372,80844.0,0.61847,80824.0,3.69556,80845.0,1.08975,80823.0,2.35721,80846.0,6.76801,80822.0,1.36625,80847.0,0.07856,80821.0,5.22962,80848.0,0.37007,80820.0,1.07026,80850.0,0.6366,80819.0,8.04744,80851.0,0.51327,80818.0,3.88186,80852.0,0.95393,80817.0,6.91194,80853.0,0.0122,80816.0,1.29338,80854.0,0.16146,80815.0,1.11181,80855.0,10.36965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,80690.0,0.42303,80691.0,0.83991,80689.0,1.2358,80693.0,3.09816,80688.0,0.15439,80696.0,0.63,80685.0,0.01295,80697.0,0.63,80684.0,1.71777,80699.0,2.1766,80683.0,0.64859,80702.0,0.01877,80682.0,0.63,80703.0,0.03996,80681.0,2.62576,80707.0,2.29858,80680.0,0.09218,80708.0,0.18586,80679.0,1.35865,80709.0,0.05784,80678.0,0.01859,80710.0,10.54525,80675.0,0.30247,80712.0,4.52216,80674.0,1.30045,80713.0,9.83757,80673.0,1.15021,80714.0,7.71807,80672.0,8.00898,80715.0,0.13356,80671.0,1.89282,80716.0,5.85231,80670.0,1.56786,80717.0,0.43815,80669.0,3.76012,80719.0,0.13523,80668.0,1.38559,80720.0,0.64919,80667.0,0.73042,80721.0,1.63125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,80614.0,0.14144,80615.0,2.07771,80613.0,0.21046,80616.0,3.10127,80612.0,0.85574,80617.0,0.00015,80611.0,6.21109,80624.0,1.26,80610.0,0.58057,80625.0,1.26,80609.0,6.65224,80627.0,0.03861,80608.0,4.47092,80628.0,0.2347,80607.0,1.71215,80629.0,0.19237,80606.0,14.28275,80631.0,0.11401,80605.0,7.97675,80632.0,0.24429,80604.0,3.28531,80633.0,0.14406,80603.0,0.48307,80634.0,0.02401,80602.0,2.98007,80635.0,6.67388,80601.0,1.60022,80636.0,0.252,80600.0,11.07095,80637.0,1.36275,80599.0,0.67507,80638.0,5.92605,80598.0,0.10518,80639.0,0.12285,80597.0,0.3312,80641.0,0.16353,80596.0,0.1825,80642.0,7.88879,80595.0,0.52154,80644.0,0.0074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,80727.0,0.63,80729.0,0.88,80725.0,1.44092,80730.0,0.63372,80724.0,0.63,80731.0,1.26,80719.0,1.61825,80732.0,0.88,80718.0,0.61943,80733.0,1.27914,80717.0,0.45404,80734.0,0.00015,80716.0,1.41548,80735.0,0.00015,80715.0,0.02401,80736.0,0.00015,80712.0,1.34052,80737.0,11.79467,80711.0,0.50346,80738.0,6.37542,80710.0,0.73499,80739.0,0.00619,80708.0,0.01839,80740.0,0.13053,80707.0,9.5562,80741.0,3.12701,80706.0,0.07301,80742.0,1.25544,80705.0,0.79285,80743.0,0.88,80704.0,1.89755,80745.0,0.48282,80703.0,2.60754,80746.0,4.2614,80702.0,4.69384,80747.0,0.61857,80701.0,1.02932,80748.0,0.12384,80700.0,0.25846,80749.0,1.23316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,80750.0,3.51473,80751.0,0.76739,80749.0,0.00611,80752.0,0.00015,80748.0,0.63,80753.0,0.00015,80747.0,1.85798,80754.0,0.00015,80746.0,2.41746,80758.0,0.9987,80745.0,3.57778,80759.0,0.12447,80744.0,0.01238,80760.0,3.55771,80743.0,1.33511,80761.0,9.91488,80742.0,4.17144,80762.0,3.51425,80741.0,3.74939,80763.0,2.45816,80740.0,0.61811,80764.0,0.24729,80739.0,9.88051,80765.0,3.91656,80738.0,6.25523,80766.0,0.24666,80737.0,1.71043,80767.0,4.37519,80736.0,0.73936,80768.0,1.01,80735.0,1.28391,80769.0,0.47051,80734.0,0.49545,80770.0,0.8938,80733.0,2.47772,80771.0,7.04153,80732.0,0.12475,80772.0,3.01189,80731.0,0.09439,80773.0,0.1238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,80807.0,2.32174,80808.0,4.63478,80805.0,0.12375,80810.0,0.01295,80803.0,5.44566,80812.0,1.10631,80802.0,0.48127,80813.0,0.11783,80799.0,0.49876,80814.0,0.04479,80797.0,0.99454,80815.0,5.86158,80796.0,0.63,80816.0,8.04771,80795.0,4.08301,80817.0,1.67461,80794.0,0.50808,80818.0,10.13347,80793.0,0.50738,80820.0,2.31469,80792.0,0.74256,80821.0,0.77,80791.0,2.79917,80822.0,3.22102,80790.0,3.60661,80823.0,0.28579,80789.0,1.13714,80824.0,7.66062,80788.0,5.5241,80825.0,1.23837,80786.0,0.013,80826.0,1.23452,80785.0,9.86875,80827.0,0.01855,80784.0,0.53114,80828.0,0.07258,80783.0,1.75211,80829.0,4.18095,80782.0,0.28638,80830.0,0.24656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,80724.0,0.23005,80729.0,1.18481,80723.0,0.12388,80730.0,6.62071,80721.0,0.12388,80731.0,1.49934,80720.0,0.68685,80732.0,8.78152,80719.0,0.154,80733.0,1.53051,80718.0,1.39688,80734.0,0.2548,80717.0,3.61802,80735.0,1.63622,80716.0,1.25921,80736.0,2.16676,80715.0,0.50857,80737.0,6.10599,80714.0,0.14989,80738.0,1.35965,80713.0,0.20007,80739.0,0.05488,80712.0,0.013,80740.0,3.20539,80711.0,2.35439,80741.0,7.68201,80710.0,1.12622,80742.0,3.72033,80709.0,4.24798,80743.0,0.04093,80708.0,1.62459,80744.0,5.21558,80707.0,1.9384,80745.0,6.27136,80706.0,3.26224,80746.0,0.12384,80705.0,1.68416,80747.0,0.01857,80704.0,0.92804,80748.0,2.58946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,80838.0,3.05894,80841.0,17.07714,80836.0,0.00061,80842.0,0.01855,80835.0,0.24875,80844.0,1.05495,80830.0,0.36535,80845.0,1.47557,80829.0,0.12371,80846.0,8.51326,80827.0,1.26,80847.0,5.34761,80824.0,0.4949,80848.0,1.76046,80823.0,4.56347,80849.0,0.12368,80821.0,0.05839,80850.0,2.84445,80820.0,0.25075,80851.0,5.28035,80819.0,0.57166,80852.0,6.56968,80818.0,0.68226,80853.0,0.14863,80817.0,0.48699,80854.0,0.12367,80816.0,0.18161,80855.0,0.49471,80815.0,4.27708,80856.0,2.82489,80814.0,1.46724,80857.0,1.69594,80813.0,0.013,80858.0,5.70597,80811.0,2.49031,80859.0,2.16335,80810.0,0.55021,80860.0,1.09534,80809.0,3.73908,80861.0,7.65897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,80749.0,1.87046,80750.0,4.78421,80747.0,0.12635,80751.0,0.0122,80746.0,0.11777,80752.0,1.36438,80745.0,0.12384,80753.0,1.51,80743.0,0.63146,80754.0,0.75285,80742.0,0.1498,80755.0,2.49825,80741.0,0.065,80756.0,0.88,80740.0,0.25785,80757.0,0.89857,80739.0,0.078,80760.0,1.2358,80738.0,0.64527,80762.0,0.01857,80737.0,1.29872,80763.0,1.23837,80736.0,0.12386,80767.0,0.78857,80735.0,0.00619,80768.0,1.44868,80734.0,0.49545,80769.0,4.37813,80732.0,3.13766,80770.0,13.37425,80731.0,3.6044,80771.0,7.04476,80730.0,0.52147,80772.0,10.62223,80729.0,3.1412,80773.0,3.61388,80728.0,0.02476,80774.0,2.32565,80727.0,2.90652,80775.0,2.26081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,80691.0,5.4597,80692.0,1.05535,80690.0,1.66,80693.0,1.30406,80689.0,1.72185,80694.0,0.12285,80688.0,1.88884,80695.0,2.5801,80687.0,0.13688,80696.0,7.6737,80686.0,4.20999,80697.0,3.12021,80685.0,0.21066,80698.0,0.63,80684.0,0.13689,80699.0,0.16252,80683.0,1.12133,80700.0,8.35454,80682.0,1.87159,80701.0,1.0181,80681.0,1.85978,80702.0,1.87203,80680.0,0.12394,80703.0,2.57396,80679.0,6.65384,80704.0,0.65726,80678.0,0.67959,80705.0,0.64553,80677.0,0.49823,80707.0,1.51788,80676.0,2.60961,80708.0,1.90285,80675.0,0.00619,80709.0,10.70437,80674.0,0.6443,80710.0,2.45272,80673.0,7.43155,80711.0,0.12389,80672.0,0.93747,80712.0,5.51375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,80694.0,1.09881,80696.0,1.49345,80692.0,1.38392,80698.0,9.56415,80691.0,0.63,80699.0,0.12391,80690.0,0.25001,80701.0,1.99408,80689.0,0.78371,80703.0,0.75391,80688.0,0.63261,80704.0,0.63,80687.0,3.95628,80705.0,1.62238,80686.0,0.13313,80706.0,2.50188,80685.0,0.013,80707.0,0.91248,80684.0,2.52297,80708.0,1.2358,80683.0,2.32216,80709.0,0.6195,80682.0,0.32688,80710.0,0.18587,80681.0,3.75546,80711.0,0.12389,80680.0,1.36798,80712.0,2.15858,80679.0,0.54656,80713.0,1.85527,80678.0,7.40868,80714.0,3.51485,80677.0,0.00619,80715.0,9.04812,80676.0,0.30217,80716.0,5.71404,80675.0,3.55326,80717.0,2.00115,80674.0,0.54842,80718.0,3.51514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,80781.0,0.26454,80785.0,0.63,80778.0,0.63,80786.0,6.43655,80777.0,1.7703,80787.0,2.90799,80776.0,4.24501,80788.0,15.47632,80775.0,0.04265,80789.0,0.12377,80773.0,0.1238,80790.0,3.08939,80771.0,3.87311,80791.0,3.66856,80769.0,0.1238,80792.0,0.64004,80768.0,0.25754,80793.0,4.90855,80767.0,0.8426,80794.0,4.52626,80766.0,0.12285,80795.0,6.9964,80765.0,0.6053,80796.0,1.37507,80764.0,0.15866,80797.0,0.74696,80763.0,5.44406,80798.0,3.2804,80762.0,3.02093,80799.0,1.44771,80761.0,0.49528,80800.0,1.63325,80760.0,8.74888,80801.0,0.12376,80759.0,1.37149,80802.0,1.86649,80758.0,0.25904,80803.0,0.79987,80757.0,3.00243,80804.0,10.43322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,80735.0,0.12165,80736.0,16.9555,80734.0,0.49545,80737.0,0.01295,80733.0,0.12386,80738.0,0.1428,80731.0,0.12386,80739.0,0.03861,80730.0,1.10103,80740.0,1.26,80728.0,0.12387,80741.0,0.7658,80727.0,1.12549,80742.0,1.52857,80726.0,0.75387,80743.0,0.63619,80725.0,1.86458,80744.0,0.77,80724.0,0.27466,80746.0,1.36312,80723.0,1.66507,80747.0,13.78822,80722.0,0.49552,80748.0,3.34933,80721.0,4.65698,80749.0,1.01499,80719.0,7.89295,80750.0,2.8823,80718.0,0.35055,80751.0,10.31725,80717.0,1.80716,80752.0,0.35915,80716.0,3.67668,80753.0,0.36104,80715.0,5.31048,80754.0,1.28936,80714.0,6.78334,80755.0,1.34946,80713.0,3.90614,80756.0,8.18679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,80760.0,1.43449,80761.0,2.91764,80758.0,0.63,80762.0,0.00371,80757.0,0.63,80763.0,7.79912,80756.0,0.6422,80765.0,0.1633,80754.0,0.1338,80766.0,1.36359,80752.0,0.51521,80767.0,2.77776,80751.0,5.54223,80768.0,0.01295,80750.0,0.58136,80769.0,0.3822,80749.0,0.72191,80770.0,10.30326,80748.0,3.70148,80771.0,0.29243,80747.0,7.67897,80772.0,0.48145,80746.0,0.18526,80773.0,0.82765,80745.0,2.93596,80774.0,0.12999,80744.0,1.36001,80775.0,0.5953,80743.0,0.52014,80776.0,0.40895,80742.0,1.7941,80777.0,3.3678,80741.0,7.28958,80778.0,1.89325,80740.0,0.25599,80779.0,8.85729,80739.0,0.54744,80780.0,1.70801,80738.0,0.13385,80781.0,0.85294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,80835.0,0.10874,80837.0,0.60012,80834.0,0.10874,80838.0,4.08518,80831.0,0.10874,80839.0,1.23713,80830.0,4.89065,80840.0,1.14684,80829.0,0.54787,80841.0,1.26,80828.0,0.63,80842.0,1.22597,80827.0,0.83931,80843.0,0.14154,80826.0,2.45756,80844.0,0.60694,80824.0,0.11521,80845.0,0.12285,80818.0,0.17371,80847.0,1.10227,80817.0,0.8395,80848.0,7.15958,80816.0,2.01952,80849.0,0.2134,80815.0,4.72409,80850.0,3.11103,80814.0,23.84901,80851.0,7.75713,80813.0,0.26699,80852.0,0.25851,80812.0,1.38992,80853.0,1.7708,80811.0,2.83669,80854.0,1.80179,80810.0,0.59398,80855.0,0.613,80809.0,0.11131,80856.0,1.00367,80808.0,0.27305,80857.0,4.10908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,80758.0,4.02727,80759.0,3.08544,80757.0,0.00015,80760.0,0.56412,80756.0,0.13016,80765.0,1.03935,80754.0,1.10072,80766.0,0.1237,80753.0,0.58691,80767.0,0.02401,80752.0,2.60097,80768.0,0.93519,80751.0,0.49534,80769.0,1.25437,80750.0,0.13678,80770.0,1.69473,80748.0,0.00611,80771.0,0.20535,80747.0,0.61822,80772.0,1.2647,80746.0,7.83519,80774.0,0.88,80744.0,0.44692,80775.0,5.25487,80743.0,0.37842,80776.0,1.61825,80742.0,1.1505,80777.0,7.92909,80741.0,2.61362,80778.0,0.05518,80740.0,3.74565,80779.0,1.81108,80739.0,6.86477,80780.0,0.81512,80738.0,4.27861,80781.0,0.22893,80736.0,7.43904,80782.0,1.86054,80735.0,2.78284,80784.0,0.6422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,80660.0,0.11154,80661.0,5.18802,80657.0,0.035,80662.0,12.86426,80652.0,0.22238,80663.0,3.04292,80650.0,0.12399,80664.0,1.23707,80648.0,0.60618,80665.0,1.61825,80647.0,0.00379,80666.0,0.77,80646.0,0.52099,80667.0,0.89859,80645.0,3.58221,80668.0,5.74244,80644.0,0.74986,80669.0,3.08459,80640.0,0.50844,80670.0,5.53786,80639.0,0.06461,80671.0,1.4998,80638.0,0.14885,80672.0,0.07758,80637.0,6.18999,80673.0,12.14826,80636.0,1.25061,80674.0,0.50689,80635.0,0.08172,80675.0,3.61101,80634.0,1.38994,80676.0,6.77832,80633.0,1.0036,80677.0,1.24206,80632.0,0.16314,80678.0,4.81655,80631.0,0.12905,80679.0,0.66117,80630.0,0.013,80680.0,0.24585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,80685.0,2.2021,80686.0,3.99719,80684.0,6.31078,80687.0,0.00015,80683.0,0.00066,80688.0,0.00387,80682.0,0.12394,80690.0,0.3731,80681.0,1.09053,80691.0,1.95589,80680.0,3.13769,80692.0,0.19257,80679.0,0.24792,80693.0,3.43297,80678.0,1.7229,80694.0,1.14285,80676.0,4.2006,80695.0,0.63619,80675.0,8.15016,80696.0,9.81998,80674.0,0.12395,80697.0,1.01325,80673.0,0.11746,80698.0,2.81639,80672.0,11.33999,80699.0,0.013,80671.0,3.71944,80700.0,0.83596,80670.0,0.48875,80701.0,7.05065,80669.0,0.07918,80702.0,0.95181,80668.0,0.68131,80703.0,2.61654,80667.0,3.89848,80704.0,0.47629,80666.0,11.73664,80705.0,3.50451,80665.0,11.52764,80706.0,0.643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,80676.0,1.40047,80677.0,3.28615,80675.0,0.99887,80678.0,0.12373,80674.0,0.13014,80679.0,0.00015,80672.0,0.631,80680.0,0.58306,80671.0,0.49598,80681.0,6.27638,80670.0,2.10152,80682.0,6.45396,80669.0,0.01295,80683.0,0.0448,80668.0,0.70396,80684.0,0.88349,80667.0,0.67,80685.0,0.03119,80666.0,0.49587,80686.0,0.16474,80665.0,2.43254,80687.0,12.17783,80664.0,3.83169,80688.0,3.2767,80663.0,0.98828,80689.0,1.25577,80662.0,1.48413,80690.0,0.49572,80661.0,3.7385,80691.0,0.12392,80660.0,0.01823,80692.0,3.72263,80659.0,6.40053,80693.0,2.78665,80658.0,1.26592,80694.0,6.32324,80657.0,3.07309,80695.0,0.43881,80656.0,9.64269,80696.0,8.70484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,80723.0,0.13007,80724.0,2.41334,80721.0,0.12388,80725.0,1.54654,80720.0,0.20242,80726.0,8.53726,80719.0,0.79757,80727.0,3.48405,80717.0,0.12388,80728.0,1.52387,80715.0,0.46828,80729.0,4.55295,80714.0,0.12389,80730.0,2.30794,80713.0,0.80391,80731.0,4.07765,80711.0,0.12389,80732.0,11.24711,80710.0,0.4956,80733.0,0.74217,80709.0,0.7539,80734.0,0.9035,80708.0,0.86098,80735.0,3.39345,80707.0,4.84507,80736.0,2.48197,80706.0,0.00619,80737.0,0.0308,80705.0,1.49399,80738.0,1.85507,80703.0,0.02476,80739.0,2.03747,80702.0,1.03463,80740.0,6.54803,80701.0,0.49565,80741.0,0.02401,80700.0,0.00372,80742.0,1.24147,80699.0,0.02443,80743.0,1.3564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,80691.0,1.51,80693.0,0.63,80690.0,2.14,80694.0,1.8658,80689.0,1.51,80695.0,2.31145,80688.0,1.51,80696.0,2.42145,80687.0,2.03,80697.0,3.66025,80686.0,0.77,80698.0,18.76667,80685.0,2.0303,80699.0,0.0254,80684.0,0.09438,80700.0,2.01204,80682.0,0.31759,80701.0,5.20215,80680.0,0.12394,80702.0,1.37829,80679.0,0.482,80703.0,0.27003,80678.0,0.12394,80704.0,7.16205,80677.0,0.63,80705.0,3.57955,80676.0,0.36959,80706.0,0.61952,80675.0,0.05042,80707.0,0.5243,80674.0,0.30947,80708.0,5.44894,80673.0,0.42116,80710.0,7.39961,80672.0,4.26277,80711.0,0.2296,80671.0,3.74288,80712.0,7.34419,80670.0,0.12396,80713.0,4.14378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,80591.0,0.63515,80592.0,0.05932,80589.0,0.40917,80594.0,0.75136,80588.0,0.8,80595.0,0.655,80587.0,2.39334,80597.0,7.08196,80585.0,0.63,80598.0,0.04877,80583.0,2.7921,80599.0,0.23726,80582.0,0.62047,80600.0,1.2388,80581.0,9.85698,80601.0,0.12285,80580.0,3.54321,80602.0,2.63186,80579.0,0.08995,80604.0,7.8232,80578.0,0.12448,80605.0,2.96015,80577.0,1.12341,80606.0,7.12482,80576.0,0.1653,80607.0,0.57271,80575.0,0.02547,80608.0,1.9388,80574.0,1.36637,80609.0,4.47575,80573.0,0.18011,80610.0,0.59272,80572.0,1.75645,80612.0,0.0186,80571.0,0.08871,80613.0,1.17194,80570.0,7.03522,80614.0,1.97593,80569.0,1.18687,80615.0,3.56807,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,80623.0,0.00611,80624.0,0.32332,80622.0,0.8,80626.0,1.79869,80617.0,1.63672,80628.0,0.63,80615.0,1.49672,80629.0,2.76954,80614.0,10.55598,80630.0,2.87672,80613.0,6.69322,80631.0,6.15059,80612.0,1.35078,80632.0,1.39246,80611.0,0.12478,80633.0,2.85405,80610.0,7.57001,80634.0,0.05809,80609.0,0.03118,80635.0,1.28755,80608.0,6.44088,80636.0,0.20156,80607.0,5.58848,80637.0,6.31962,80606.0,0.12406,80638.0,2.25391,80605.0,0.09218,80639.0,0.17416,80604.0,2.50759,80640.0,2.02003,80603.0,0.75406,80641.0,2.98032,80602.0,3.68513,80642.0,0.37495,80601.0,0.75157,80643.0,0.19697,80600.0,0.79171,80644.0,6.76038,80599.0,7.08337,80645.0,2.33926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,80624.0,5.5363,80625.0,0.72618,80623.0,0.12403,80626.0,0.00015,80622.0,0.17541,80627.0,0.00015,80621.0,0.76698,80628.0,0.00015,80620.0,0.48236,80631.0,0.00611,80619.0,0.1756,80634.0,0.12401,80618.0,1.35834,80636.0,0.12401,80617.0,0.12404,80637.0,2.49034,80616.0,3.61449,80638.0,0.7662,80615.0,0.9914,80640.0,0.124,80613.0,8.02466,80641.0,1.245,80612.0,1.68157,80642.0,0.63861,80611.0,3.15441,80643.0,0.03861,80610.0,3.83789,80644.0,0.124,80609.0,0.21623,80645.0,0.66374,80608.0,11.46517,80646.0,3.52388,80607.0,0.62639,80647.0,4.07246,80606.0,1.2748,80648.0,1.84326,80605.0,1.07418,80649.0,3.10004,80604.0,0.80612,80650.0,1.62444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,80708.0,0.14134,80709.0,27.78506,80707.0,0.00015,80710.0,5.37091,80697.0,0.035,80711.0,3.45969,80690.0,0.00372,80712.0,6.88815,80687.0,0.086,80713.0,5.63065,80685.0,0.12393,80714.0,0.10513,80684.0,0.2022,80715.0,9.04296,80683.0,0.12394,80716.0,3.21913,80676.0,0.42868,80717.0,8.00481,80674.0,5.95196,80718.0,0.47036,80673.0,0.77,80719.0,0.12388,80671.0,3.29237,80720.0,3.84762,80670.0,0.026,80721.0,6.49361,80669.0,1.90978,80722.0,0.12026,80668.0,0.22266,80723.0,0.24673,80667.0,4.02756,80724.0,1.77971,80666.0,4.02233,80725.0,8.26213,80665.0,0.46129,80726.0,12.97821,80664.0,4.3231,80727.0,0.01858,80663.0,0.49589,80728.0,7.44928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,80573.0,6.93688,80574.0,1.63092,80572.0,0.13711,80576.0,0.75285,80571.0,0.026,80577.0,2.43576,80570.0,0.63277,80578.0,1.26,80569.0,0.23447,80579.0,0.00073,80568.0,2.14228,80580.0,2.55054,80567.0,2.97322,80581.0,0.37154,80566.0,5.36712,80582.0,7.73138,80565.0,5.49817,80583.0,0.55999,80564.0,2.95952,80584.0,0.86271,80563.0,4.4865,80585.0,0.60542,80562.0,0.22897,80586.0,0.1489,80561.0,10.85345,80587.0,0.12408,80560.0,2.1787,80588.0,0.50255,80559.0,1.04479,80589.0,0.13028,80558.0,0.87212,80590.0,8.60805,80557.0,3.8397,80591.0,0.12408,80556.0,0.25348,80592.0,4.46599,80555.0,1.11403,80593.0,3.6076,80554.0,0.066,80594.0,0.12056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,80480.0,8.22895,80481.0,15.40375,80479.0,0.00015,80482.0,0.00621,80478.0,0.00015,80483.0,0.12424,80477.0,0.00015,80484.0,1.02294,80472.0,0.01295,80485.0,2.26033,80462.0,1.15191,80486.0,1.26377,80459.0,1.38039,80487.0,1.06443,80458.0,0.12428,80488.0,2.76117,80457.0,0.37288,80489.0,3.8629,80456.0,0.25467,80490.0,10.99983,80455.0,4.71784,80491.0,2.82463,80454.0,1.86457,80492.0,0.49694,80453.0,0.07219,80493.0,0.12423,80452.0,0.63,80494.0,1.40802,80451.0,0.0012,80495.0,9.08683,80450.0,0.4972,80496.0,4.37157,80449.0,1.75952,80497.0,1.00422,80448.0,1.15477,80498.0,2.41038,80447.0,4.4982,80499.0,0.12422,80446.0,0.06629,80500.0,1.22017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,80500.0,0.52488,80503.0,0.63,80499.0,0.60617,80504.0,0.63,80497.0,2.63617,80505.0,1.12951,80496.0,1.23617,80506.0,0.12417,80495.0,1.23617,80507.0,3.1142,80494.0,10.38817,80508.0,4.05392,80493.0,3.63372,80509.0,0.00147,80492.0,0.16284,80510.0,5.93197,80491.0,3.00727,80511.0,5.75957,80490.0,3.33712,80512.0,4.61245,80489.0,2.41589,80513.0,0.27337,80488.0,7.14562,80514.0,0.54162,80487.0,2.75053,80515.0,0.621,80486.0,10.11821,80516.0,0.01862,80485.0,3.35917,80517.0,0.12419,80484.0,1.74756,80518.0,9.38305,80483.0,1.22029,80519.0,1.39096,80482.0,1.87799,80520.0,3.71245,80481.0,8.87168,80521.0,0.01862,80480.0,1.90912,80522.0,0.63229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,80543.0,1.71988,80560.0,0.2555,80540.0,6.7535,80564.0,0.24801,80539.0,0.24036,80565.0,0.23892,80538.0,1.98694,80566.0,0.64981,80537.0,0.12818,80569.0,0.67154,80536.0,0.13416,80571.0,0.14278,80535.0,0.77477,80574.0,1.49394,80534.0,1.74242,80575.0,2.70708,80533.0,3.14346,80576.0,0.05361,80532.0,1.45538,80578.0,0.17617,80531.0,0.82432,80579.0,0.06263,80530.0,0.4967,80580.0,0.53421,80529.0,1.38909,80581.0,0.9763,80528.0,0.73669,80582.0,3.67891,80527.0,7.94778,80583.0,3.51559,80526.0,0.11769,80584.0,1.65415,80525.0,2.6083,80585.0,0.50924,80524.0,0.5498,80586.0,0.05072,80523.0,4.1735,80587.0,0.54128,80522.0,0.46953,80588.0,0.50935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,80541.0,0.8996,80542.0,6.18101,80540.0,0.1351,80543.0,0.00088,80539.0,0.607,80544.0,0.00015,80537.0,0.62082,80545.0,0.00015,80536.0,0.25206,80547.0,0.99551,80535.0,0.62083,80548.0,0.025,80534.0,0.41004,80549.0,1.14168,80533.0,3.60093,80550.0,6.44854,80532.0,12.23548,80551.0,0.7997,80531.0,1.39087,80552.0,10.97307,80530.0,2.23994,80553.0,1.2369,80529.0,4.79669,80555.0,3.02923,80528.0,0.03782,80556.0,0.83516,80527.0,7.17076,80557.0,6.81747,80526.0,2.40989,80558.0,0.0062,80525.0,0.47176,80559.0,1.98677,80524.0,5.45639,80560.0,1.52069,80523.0,4.2773,80561.0,2.01956,80522.0,0.4902,80562.0,6.7296,80521.0,1.78232,80563.0,0.99737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,80431.0,0.06654,80432.0,12.13339,80430.0,0.2,80433.0,0.00015,80429.0,0.17811,80434.0,0.02416,80426.0,0.12433,80435.0,3.84823,80425.0,0.015,80437.0,0.03861,80424.0,0.13534,80438.0,7.88579,80423.0,1.36794,80440.0,1.74863,80422.0,0.13734,80441.0,0.02485,80421.0,0.12263,80443.0,8.54375,80420.0,0.98094,80444.0,4.26879,80419.0,0.052,80445.0,1.24159,80418.0,0.026,80446.0,0.4509,80417.0,0.54474,80448.0,0.24311,80416.0,1.98748,80449.0,1.32506,80415.0,0.12383,80450.0,2.64451,80414.0,0.078,80451.0,8.40906,80413.0,0.63413,80452.0,0.97291,80412.0,0.036,80453.0,0.63,80411.0,2.97536,80455.0,4.14805,80410.0,0.03121,80456.0,1.59944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,80500.0,0.31915,80501.0,19.57923,80494.0,0.12423,80502.0,0.54156,80492.0,0.12423,80503.0,4.43535,80491.0,0.48313,80504.0,7.18463,80490.0,0.12423,80505.0,0.49686,80488.0,0.39714,80506.0,8.04247,80487.0,0.49013,80507.0,3.58086,80486.0,0.65105,80508.0,0.98681,80485.0,0.23024,80509.0,1.37874,80484.0,4.23566,80510.0,0.28803,80483.0,0.62123,80511.0,11.56755,80482.0,2.89345,80512.0,3.2299,80481.0,0.19831,80513.0,1.88912,80480.0,0.039,80514.0,1.71991,80479.0,0.80933,80515.0,0.55609,80478.0,0.2189,80516.0,0.01862,80477.0,4.21621,80517.0,4.04008,80476.0,5.60257,80518.0,4.50822,80475.0,0.71147,80519.0,5.53623,80474.0,7.58356,80520.0,1.06101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,80368.0,1.56252,80369.0,4.79144,80367.0,0.01866,80371.0,1.17998,80364.0,3.11127,80372.0,7.72615,80362.0,0.01866,80373.0,4.6551,80361.0,0.12443,80374.0,0.52244,80359.0,0.12444,80375.0,0.43264,80357.0,1.10211,80376.0,4.19237,80355.0,0.79171,80378.0,0.63,80354.0,0.13744,80379.0,0.61309,80353.0,0.15017,80380.0,0.38956,80352.0,3.74573,80381.0,7.77103,80351.0,0.75089,80382.0,2.7359,80350.0,0.63483,80383.0,7.73849,80349.0,0.013,80384.0,0.6,80348.0,0.28592,80386.0,1.46615,80347.0,2.3029,80387.0,4.26751,80346.0,1.24336,80388.0,1.29859,80345.0,0.67828,80389.0,0.6,80344.0,0.17702,80390.0,0.74031,80343.0,6.92906,80391.0,0.54188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,80283.0,2.61724,80284.0,0.02401,80282.0,2.32444,80286.0,1.17522,80281.0,0.62279,80287.0,0.77,80280.0,1.9944,80288.0,0.00622,80279.0,0.6508,80289.0,0.88,80278.0,0.89456,80290.0,0.26233,80276.0,0.89457,80291.0,0.63,80274.0,0.62286,80292.0,4.72969,80273.0,0.05156,80294.0,1.76744,80272.0,0.37776,80295.0,6.23423,80271.0,3.65066,80296.0,0.54173,80270.0,1.86783,80297.0,0.77,80269.0,2.69401,80298.0,0.7804,80268.0,3.75552,80299.0,0.10518,80267.0,0.62291,80300.0,9.17205,80266.0,2.53959,80301.0,0.25947,80265.0,11.79135,80302.0,5.23906,80264.0,1.24159,80303.0,0.61532,80263.0,4.50166,80304.0,0.12452,80262.0,5.1266,80305.0,0.17582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,80344.0,0.01183,80346.0,0.77,80342.0,0.18668,80347.0,0.12417,80340.0,2.7602,80349.0,9.42819,80338.0,1.11405,80350.0,0.13701,80336.0,0.63,80351.0,1.41866,80332.0,0.12448,80352.0,0.63,80331.0,0.12417,80353.0,0.02401,80330.0,0.51113,80354.0,0.48395,80328.0,1.26795,80355.0,0.13028,80327.0,0.03861,80356.0,2.2258,80326.0,0.50408,80357.0,3.38178,80325.0,8.36564,80358.0,10.39641,80324.0,0.643,80360.0,0.37613,80323.0,3.62257,80361.0,1.66179,80322.0,2.14565,80362.0,2.14634,80321.0,0.59296,80363.0,8.43663,80320.0,1.21713,80364.0,0.12443,80319.0,0.16874,80365.0,0.36898,80318.0,1.75337,80366.0,0.78983,80316.0,0.49923,80367.0,2.30205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,80324.0,6.64306,80325.0,1.49684,80323.0,1.42236,80334.0,0.08508,80322.0,1.2,80345.0,0.63,80319.0,1.24535,80346.0,0.00622,80318.0,0.02487,80350.0,0.01287,80317.0,0.12417,80351.0,0.013,80314.0,2.01535,80352.0,0.01319,80312.0,2.15782,80353.0,0.013,80311.0,24.34159,80354.0,0.039,80310.0,2.80145,80355.0,0.24131,80309.0,15.03132,80356.0,0.15216,80308.0,1.36952,80357.0,2.01262,80307.0,8.60934,80358.0,0.51077,80306.0,5.1427,80360.0,0.12774,80305.0,3.96896,80361.0,0.03053,80304.0,1.09882,80362.0,0.78189,80303.0,9.7846,80364.0,0.42634,80302.0,0.91236,80365.0,0.26072,80301.0,0.29131,80366.0,1.41081,80300.0,2.3687,80368.0,0.16603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,80424.0,8.24357,80425.0,1.45564,80423.0,0.01865,80426.0,0.02416,80420.0,1.29861,80427.0,1.15027,80418.0,0.78865,80428.0,3.11086,80417.0,0.06217,80429.0,3.04259,80416.0,0.00611,80430.0,5.09884,80415.0,2.53919,80431.0,0.16897,80414.0,3.17229,80432.0,0.41132,80413.0,0.143,80433.0,3.8884,80412.0,5.8219,80434.0,3.40416,80411.0,0.12436,80435.0,7.54892,80410.0,1.37266,80436.0,2.85619,80409.0,6.87451,80437.0,0.61538,80408.0,9.38861,80438.0,1.95231,80407.0,0.51652,80439.0,6.45793,80406.0,0.12417,80440.0,0.66861,80405.0,0.62185,80441.0,3.40599,80404.0,3.97219,80442.0,1.90038,80403.0,7.64706,80443.0,1.71043,80402.0,0.18547,80444.0,8.07828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,80378.0,2.30462,80379.0,1.28156,80376.0,0.06697,80380.0,1.26,80374.0,0.01866,80381.0,1.26,80373.0,0.035,80382.0,0.63,80369.0,1.13252,80383.0,0.63,80365.0,0.77,80384.0,0.88,80364.0,0.28854,80385.0,0.88,80363.0,0.31104,80386.0,10.50799,80362.0,3.10878,80387.0,0.1899,80361.0,0.05684,80389.0,0.02487,80360.0,3.71936,80390.0,0.14376,80359.0,3.74737,80391.0,0.01865,80358.0,2.34269,80392.0,0.63,80357.0,0.47267,80393.0,1.61825,80356.0,2.99996,80394.0,1.63616,80355.0,7.45483,80396.0,1.264,80354.0,0.698,80397.0,0.43678,80353.0,4.64547,80399.0,0.48714,80352.0,0.5238,80401.0,0.63652,80351.0,0.783,80402.0,3.28655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,80275.0,1.74367,80276.0,0.17223,80274.0,0.4,80278.0,0.12456,80271.0,5.2582,80280.0,0.12456,80270.0,0.12417,80282.0,1.77419,80269.0,1.24586,80283.0,4.96971,80268.0,5.6224,80284.0,0.85589,80267.0,0.13753,80285.0,4.8679,80266.0,0.33722,80286.0,2.79279,80265.0,1.29758,80287.0,1.89354,80264.0,0.77645,80288.0,0.66758,80263.0,3.84214,80289.0,0.013,80262.0,1.13554,80290.0,7.65483,80260.0,0.12459,80291.0,3.39191,80259.0,0.64109,80292.0,0.90535,80258.0,0.24919,80293.0,0.03321,80257.0,1.25208,80294.0,0.15577,80256.0,2.85475,80295.0,0.026,80255.0,0.62258,80296.0,2.33063,80254.0,0.75106,80297.0,0.55015,80253.0,0.6,80299.0,7.15647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,80284.0,0.38071,80285.0,11.31492,80282.0,0.00015,80286.0,1.16356,80281.0,0.00015,80287.0,3.90048,80279.0,0.21887,80288.0,6.88065,80278.0,0.48441,80289.0,5.23811,80275.0,0.12457,80290.0,3.14707,80273.0,0.12457,80291.0,0.01868,80272.0,0.49467,80292.0,0.56054,80271.0,1.53741,80293.0,2.33687,80270.0,1.87464,80294.0,0.10513,80269.0,1.91817,80295.0,11.68975,80268.0,3.60526,80296.0,2.01132,80267.0,6.96451,80297.0,3.30345,80265.0,0.62862,80298.0,1.63,80264.0,5.98687,80299.0,0.29536,80263.0,6.98276,80300.0,7.14394,80262.0,0.54592,80301.0,1.46484,80261.0,0.52437,80302.0,2.34692,80260.0,4.06035,80303.0,4.63941,80259.0,0.026,80305.0,0.18806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,80270.0,4.14731,80271.0,4.00251,80268.0,0.21175,80272.0,0.00015,80267.0,0.23269,80273.0,1.99369,80266.0,0.48448,80274.0,0.00015,80264.0,0.63,80275.0,0.62896,80263.0,0.01868,80276.0,0.01868,80261.0,0.03663,80277.0,1.99342,80260.0,1.94304,80278.0,0.16278,80259.0,4.84501,80279.0,0.62282,80258.0,0.68956,80281.0,0.14324,80257.0,0.41898,80283.0,2.60729,80256.0,4.33774,80284.0,5.77992,80255.0,1.25886,80285.0,0.76077,80253.0,0.0631,80286.0,5.04041,80252.0,3.8938,80287.0,7.9769,80250.0,2.58848,80288.0,3.94414,80249.0,1.55788,80289.0,0.24955,80248.0,11.12087,80290.0,1.44366,80247.0,0.49846,80291.0,4.57155,80246.0,0.77833,80292.0,0.12044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,80177.0,5.1771,80178.0,0.78469,80176.0,0.01295,80179.0,0.00015,80175.0,0.00623,80184.0,0.49885,80174.0,0.90953,80187.0,0.63623,80173.0,2.13521,80188.0,0.62352,80172.0,1.47438,80189.0,0.51472,80171.0,0.21713,80190.0,0.1247,80170.0,1.16565,80191.0,0.1506,80169.0,0.026,80192.0,0.69014,80168.0,1.3838,80193.0,7.71775,80167.0,9.35362,80194.0,1.25971,80166.0,0.81855,80195.0,1.45107,80165.0,2.22146,80196.0,0.1495,80164.0,0.75616,80198.0,3.62844,80163.0,2.29226,80200.0,1.40736,80162.0,2.26225,80201.0,9.02932,80161.0,0.52699,80202.0,0.49874,80160.0,9.67466,80203.0,0.12537,80159.0,0.01393,80204.0,0.12344,80158.0,0.58835,80205.0,1.18634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,80224.0,9.76901,80225.0,1.34707,80222.0,0.02565,80228.0,1.76487,80221.0,0.0864,80230.0,0.12464,80220.0,0.12455,80231.0,0.80878,80219.0,0.99245,80232.0,1.55799,80218.0,0.14867,80233.0,0.94919,80216.0,8.261,80234.0,5.84113,80215.0,0.01295,80235.0,0.00374,80214.0,1.39966,80236.0,7.10486,80213.0,4.89728,80237.0,3.25638,80212.0,0.87298,80238.0,8.84336,80211.0,0.29638,80239.0,3.5856,80210.0,0.052,80240.0,0.80462,80209.0,0.73412,80241.0,1.63694,80208.0,2.10381,80242.0,2.51304,80207.0,3.91605,80243.0,2.51067,80206.0,0.17617,80244.0,1.40467,80205.0,13.15454,80245.0,8.20034,80204.0,1.39954,80246.0,3.74288,80203.0,0.62915,80247.0,0.49846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,80333.0,3.72519,80334.0,5.95733,80331.0,2.44061,80335.0,0.83692,80330.0,0.49794,80336.0,0.03636,80329.0,0.12448,80337.0,0.00015,80327.0,0.15095,80338.0,0.01295,80326.0,0.49797,80339.0,0.03861,80325.0,1.23862,80340.0,0.7756,80324.0,0.12449,80341.0,3.52158,80322.0,0.62248,80342.0,3.0121,80321.0,0.20201,80343.0,11.32813,80320.0,0.1245,80344.0,0.26961,80319.0,0.19888,80345.0,0.27352,80318.0,1.99276,80346.0,4.97086,80317.0,0.63,80347.0,2.91864,80316.0,0.63,80348.0,1.06072,80315.0,0.13267,80349.0,0.35931,80314.0,0.49804,80350.0,0.12445,80312.0,0.84412,80351.0,0.64092,80311.0,2.64413,80352.0,10.31271,80310.0,0.64195,80353.0,0.66261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,80364.0,1.30926,80365.0,7.03267,80361.0,0.98208,80368.0,0.50144,80360.0,0.83643,80369.0,0.21635,80359.0,0.13066,80370.0,1.1345,80358.0,0.28768,80371.0,1.40868,80357.0,0.12444,80372.0,2.29332,80356.0,0.02401,80373.0,4.84286,80355.0,0.18227,80374.0,0.05995,80354.0,5.68878,80375.0,1.99317,80353.0,0.13745,80376.0,5.70258,80352.0,0.50449,80377.0,1.74266,80351.0,5.194,80378.0,9.47449,80350.0,3.6722,80379.0,3.71848,80349.0,0.18267,80380.0,0.58981,80348.0,3.5975,80381.0,0.01866,80347.0,0.78922,80382.0,2.49487,80346.0,1.47146,80383.0,2.94466,80345.0,8.04806,80384.0,0.71889,80344.0,9.55243,80385.0,12.54777,80343.0,4.33582,80386.0,6.40702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,80495.0,0.00015,80496.0,1.13702,80494.0,0.00015,80497.0,14.48367,80493.0,0.00015,80498.0,6.34138,80486.0,2.36556,80499.0,3.31859,80485.0,0.04045,80500.0,0.38679,80484.0,0.00681,80501.0,20.44563,80479.0,0.27743,80502.0,0.80075,80475.0,0.17559,80503.0,0.6,80470.0,1.26,80504.0,4.88684,80466.0,1.76291,80505.0,5.63787,80465.0,0.026,80506.0,0.78954,80464.0,1.3748,80507.0,3.90452,80463.0,0.60646,80508.0,0.12417,80461.0,5.43236,80509.0,7.19211,80460.0,7.38999,80510.0,7.80735,80459.0,0.44553,80511.0,2.77378,80458.0,1.87766,80512.0,7.68689,80457.0,0.22715,80513.0,1.1751,80456.0,1.00534,80515.0,0.5295,80455.0,0.013,80516.0,5.55739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,80312.0,0.96871,80313.0,9.7893,80304.0,0.24252,80314.0,2.02579,80300.0,0.002,80315.0,0.5889,80299.0,0.11279,80316.0,0.05381,80296.0,2.08647,80321.0,1.42289,80292.0,0.035,80322.0,10.38304,80287.0,0.00572,80323.0,0.9568,80284.0,0.17089,80324.0,3.14852,80283.0,0.49692,80325.0,4.6126,80280.0,0.013,80326.0,6.40203,80279.0,0.052,80327.0,7.14575,80278.0,0.31104,80328.0,1.89998,80277.0,0.15017,80329.0,0.02024,80276.0,0.798,80330.0,12.61467,80275.0,7.28411,80331.0,1.63692,80274.0,0.013,80332.0,0.24849,80273.0,0.27798,80333.0,4.01411,80271.0,0.0532,80334.0,17.10915,80270.0,0.01362,80335.0,9.61304,80269.0,0.30438,80336.0,0.01867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,80213.0,2.03,80214.0,0.44869,80211.0,0.035,80217.0,0.067,80208.0,0.1216,80220.0,1.26,80207.0,0.98493,80224.0,0.8035,80206.0,0.12417,80225.0,0.0335,80205.0,0.03861,80226.0,0.15667,80203.0,0.17675,80227.0,20.05369,80202.0,0.026,80228.0,1.37057,80201.0,2.56902,80229.0,12.54105,80200.0,2.35362,80230.0,1.99331,80199.0,0.83058,80231.0,3.24389,80198.0,5.21684,80232.0,0.01295,80197.0,2.54234,80233.0,6.80089,80196.0,0.78609,80234.0,10.5515,80195.0,3.73381,80235.0,1.58585,80194.0,7.34212,80236.0,1.17699,80193.0,0.18313,80237.0,0.12463,80192.0,4.36717,80238.0,1.12851,80191.0,3.131,80239.0,0.22291,80190.0,1.648,80240.0,1.15732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,80287.0,8.68651,80288.0,0.00015,80285.0,0.0984,80289.0,0.00015,80284.0,0.00319,80290.0,0.27262,80283.0,0.03012,80291.0,0.00015,80282.0,3.15576,80299.0,0.02401,80281.0,0.91956,80304.0,0.05975,80280.0,0.63,80305.0,1.24433,80279.0,0.23871,80306.0,0.00073,80278.0,0.21635,80311.0,0.78958,80277.0,0.3836,80312.0,0.25323,80275.0,0.41869,80315.0,3.59693,80274.0,1.90266,80316.0,0.01867,80273.0,0.99397,80317.0,1.77826,80272.0,0.47738,80318.0,0.78112,80271.0,0.63508,80319.0,0.02401,80270.0,1.61825,80320.0,1.9793,80269.0,0.12458,80321.0,0.51667,80268.0,1.77533,80323.0,0.49798,80267.0,7.51042,80324.0,2.60946,80266.0,0.21635,80325.0,0.02489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,80176.0,6.54657,80177.0,2.64037,80175.0,0.00034,80178.0,0.63,80174.0,0.00638,80179.0,0.12472,80173.0,0.87914,80180.0,0.12471,80172.0,0.12711,80182.0,0.12471,80171.0,0.12473,80183.0,0.62105,80170.0,0.61029,80184.0,1.56332,80169.0,1.21181,80186.0,1.97391,80168.0,1.11646,80187.0,2.45683,80167.0,4.69822,80188.0,5.34936,80166.0,0.02797,80189.0,7.98064,80165.0,8.0656,80190.0,0.49983,80164.0,4.8213,80191.0,3.086,80163.0,0.70635,80192.0,0.26034,80162.0,3.13114,80193.0,0.84915,80161.0,8.40292,80194.0,0.12417,80160.0,4.79297,80195.0,6.89651,80159.0,0.41303,80196.0,5.60027,80158.0,4.17209,80197.0,0.49877,80157.0,2.26689,80198.0,2.61625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,80258.0,1.2769,80259.0,0.69418,80257.0,0.00015,80261.0,0.01295,80256.0,0.00015,80262.0,0.14666,80255.0,0.00015,80263.0,1.31755,80254.0,0.21678,80265.0,0.01295,80252.0,1.37066,80266.0,0.03861,80251.0,0.6226,80268.0,1.42162,80250.0,0.12461,80269.0,1.0972,80249.0,0.12461,80270.0,1.12057,80248.0,2.29506,80271.0,3.32298,80247.0,0.62307,80272.0,2.61049,80246.0,3.00099,80273.0,3.03137,80245.0,3.18303,80274.0,1.73857,80244.0,0.02491,80275.0,1.66534,80243.0,3.45234,80276.0,8.72135,80242.0,1.4459,80277.0,5.69955,80241.0,9.92227,80278.0,0.62282,80240.0,5.81247,80279.0,0.63,80239.0,0.49851,80280.0,0.73559,80238.0,0.51151,80281.0,0.21912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,80165.0,0.26604,80166.0,2.49745,80163.0,0.81795,80167.0,3.11849,80162.0,0.00015,80168.0,0.39429,80161.0,0.81098,80170.0,0.025,80160.0,2.62577,80171.0,1.41277,80159.0,1.37081,80172.0,0.1871,80158.0,1.74369,80174.0,0.76437,80157.0,0.34595,80176.0,3.74819,80156.0,3.31172,80177.0,1.14584,80155.0,2.37375,80178.0,5.94138,80154.0,13.91234,80180.0,0.62358,80153.0,2.64372,80181.0,0.0187,80152.0,3.412,80182.0,0.62792,80151.0,0.25395,80183.0,6.60717,80150.0,1.63125,80184.0,3.7419,80149.0,7.01183,80185.0,6.61895,80148.0,3.01445,80186.0,1.39065,80147.0,3.03593,80187.0,3.21368,80146.0,5.03342,80188.0,1.25352,80145.0,0.55632,80190.0,7.33069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,80251.0,0.02617,80252.0,11.9969,80249.0,0.00623,80253.0,0.00015,80245.0,1.16629,80254.0,2.22864,80244.0,0.38091,80255.0,0.62316,80243.0,1.17754,80256.0,0.01295,80242.0,5.05381,80258.0,0.02401,80241.0,0.0122,80259.0,0.66158,80240.0,0.05906,80261.0,0.74713,80239.0,4.0382,80262.0,2.23834,80238.0,0.20544,80263.0,0.12459,80237.0,4.51178,80264.0,3.65417,80236.0,0.0226,80265.0,1.89415,80235.0,5.99799,80266.0,5.83985,80234.0,0.54715,80267.0,1.86897,80233.0,0.18963,80268.0,2.40526,80232.0,6.71318,80269.0,1.11257,80231.0,3.50746,80270.0,0.49068,80230.0,0.63962,80271.0,6.27805,80229.0,1.49671,80272.0,1.24724,80227.0,0.49858,80273.0,2.61311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,80164.0,0.97404,80165.0,1.56543,80160.0,3.36299,80166.0,0.00015,80159.0,1.13647,80167.0,0.00015,80158.0,1.15712,80168.0,0.0131,80157.0,4.79943,80169.0,0.71518,80156.0,6.05759,80170.0,6.44582,80155.0,0.17504,80171.0,0.76096,80154.0,3.54547,80172.0,0.50629,80153.0,1.62037,80173.0,2.71166,80152.0,0.8641,80174.0,0.49453,80151.0,0.09817,80175.0,0.60975,80150.0,1.42052,80176.0,3.04485,80149.0,1.75542,80177.0,1.41848,80148.0,1.29883,80179.0,4.50894,80147.0,6.11844,80180.0,7.31515,80146.0,0.27324,80181.0,0.0187,80145.0,1.69858,80182.0,0.68199,80144.0,5.02668,80183.0,2.74342,80143.0,0.13903,80184.0,1.23,80142.0,1.93709,80185.0,10.27293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,80105.0,0.0242,80109.0,9.71925,80104.0,0.00025,80110.0,1.49595,80103.0,0.03092,80111.0,0.01872,80102.0,0.08416,80112.0,1.40625,80101.0,0.00624,80113.0,2.6638,80100.0,6.05153,80114.0,2.52824,80096.0,0.00068,80116.0,0.15419,80095.0,0.02172,80118.0,0.31849,80094.0,0.02552,80121.0,0.65028,80091.0,0.00101,80122.0,1.49503,80090.0,0.84494,80123.0,0.13606,80086.0,0.02973,80124.0,0.62402,80085.0,0.03643,80125.0,0.88,80083.0,0.00614,80126.0,1.06113,80082.0,0.07091,80127.0,0.97626,80080.0,0.00506,80128.0,2.11745,80079.0,0.00064,80129.0,0.18783,80075.0,0.50676,80130.0,1.45676,80073.0,0.01004,80131.0,1.28494,80072.0,0.00875,80132.0,3.76694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,80159.0,4.33271,80160.0,0.499,80155.0,0.09218,80161.0,0.75417,80154.0,2.88993,80162.0,4.343,80153.0,0.00066,80163.0,0.00623,80150.0,0.01295,80164.0,0.53758,80149.0,0.026,80165.0,4.52522,80148.0,0.21576,80166.0,0.14345,80147.0,0.58165,80167.0,0.01295,80146.0,0.72698,80168.0,10.39696,80145.0,0.81331,80170.0,1.86972,80144.0,0.37511,80171.0,10.75597,80143.0,3.21208,80172.0,0.37895,80142.0,0.62328,80173.0,4.94744,80141.0,4.19627,80174.0,3.60326,80140.0,1.14471,80175.0,0.12472,80139.0,1.04962,80176.0,2.48772,80138.0,7.407,80177.0,7.87147,80137.0,7.31961,80178.0,2.83289,80136.0,0.013,80180.0,0.63,80135.0,0.026,80181.0,6.73814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,80148.0,0.00019,80150.0,0.0003,80143.0,0.50533,80152.0,1.72151,80141.0,1.26,80153.0,0.12417,80139.0,0.98438,80154.0,1.03,80138.0,0.12478,80157.0,0.0244,80137.0,3.12785,80158.0,0.4,80136.0,0.37117,80159.0,8.00125,80135.0,0.62332,80160.0,1.57573,80134.0,6.0082,80161.0,3.84329,80133.0,0.1732,80162.0,3.71812,80132.0,6.74554,80163.0,5.66376,80130.0,0.02494,80164.0,4.976,80129.0,0.35991,80165.0,5.27058,80128.0,0.99312,80166.0,1.94816,80127.0,3.70641,80167.0,0.85814,80126.0,1.41807,80168.0,1.36705,80125.0,0.49921,80169.0,3.80335,80124.0,0.01109,80170.0,5.34361,80123.0,0.01,80171.0,4.67802,80122.0,0.26239,80172.0,0.62365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,80085.0,1.19424,80086.0,4.17507,80084.0,0.00088,80087.0,0.25,80083.0,0.00629,80090.0,0.65144,80082.0,0.07288,80091.0,0.87852,80080.0,0.44766,80092.0,0.36678,80079.0,0.00064,80093.0,5.23002,80078.0,0.0009,80094.0,3.09579,80077.0,0.13028,80095.0,4.75674,80076.0,0.64223,80096.0,0.31003,80075.0,0.01252,80097.0,0.77758,80074.0,1.90289,80098.0,6.51907,80073.0,0.81366,80099.0,0.29681,80072.0,3.99335,80100.0,0.19763,80071.0,0.12488,80101.0,1.89048,80070.0,4.83337,80102.0,2.02705,80069.0,1.18362,80103.0,5.08645,80068.0,3.85663,80104.0,0.62418,80067.0,10.27787,80105.0,0.02496,80066.0,0.00024,80106.0,1.65721,80065.0,1.60888,80107.0,0.24437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,80130.0,0.21869,80131.0,8.1775,80128.0,0.01295,80133.0,0.12479,80125.0,0.00136,80134.0,2.25165,80123.0,0.38161,80135.0,0.12478,80122.0,0.1378,80136.0,2.14666,80121.0,1.27745,80137.0,0.00623,80120.0,0.97691,80138.0,0.66252,80119.0,2.29544,80139.0,0.02401,80118.0,0.13781,80140.0,2.07973,80117.0,0.81142,80141.0,0.01871,80116.0,4.46952,80142.0,0.75477,80115.0,0.03669,80143.0,7.84172,80114.0,0.91449,80144.0,0.99561,80113.0,4.69043,80145.0,0.12477,80112.0,1.56075,80146.0,6.40478,80111.0,3.63915,80147.0,2.27385,80110.0,2.2224,80148.0,0.14259,80109.0,5.58537,80149.0,0.57322,80108.0,7.51723,80150.0,0.06098,80107.0,0.80899,80151.0,6.51602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,80100.0,8.67143,80101.0,0.22,80099.0,0.09233,80102.0,0.02416,80098.0,3.15485,80103.0,0.00015,80097.0,0.93862,80106.0,1.87285,80096.0,2.5224,80107.0,0.6465,80095.0,0.90119,80108.0,0.12417,80094.0,4.54753,80109.0,1.61909,80093.0,0.13109,80110.0,0.12531,80092.0,5.87714,80112.0,0.62412,80091.0,3.88094,80114.0,3.637,80090.0,0.14981,80115.0,0.92994,80089.0,0.29765,80116.0,5.81693,80088.0,0.63351,80117.0,1.42278,80087.0,6.05895,80118.0,1.2523,80086.0,4.00762,80119.0,5.86162,80085.0,0.90641,80120.0,5.7472,80084.0,4.37731,80121.0,1.32664,80083.0,0.12487,80122.0,5.2596,80082.0,0.49948,80123.0,1.53409,80081.0,7.22584,80124.0,6.98469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,80003.0,1.13364,80004.0,1.61697,80001.0,0.406,80006.0,0.14733,80000.0,12.49172,80008.0,0.64914,79999.0,0.00382,80009.0,0.49994,79998.0,2.71212,80010.0,0.24915,79997.0,0.01325,80011.0,2.65491,79996.0,8.86939,80012.0,0.6249,79995.0,1.23429,80013.0,0.13146,79994.0,0.02484,80014.0,0.30263,79993.0,0.8609,80015.0,3.79684,79992.0,6.99868,80016.0,8.68746,79991.0,0.75525,80017.0,4.3189,79990.0,3.08101,80018.0,1.58189,79989.0,3.7558,80019.0,1.34296,79988.0,0.32782,80020.0,3.73436,79987.0,0.19266,80021.0,6.17956,79986.0,1.7305,80022.0,0.52485,79985.0,2.66324,80023.0,1.24606,79984.0,0.70545,80024.0,0.41816,79983.0,1.38779,80025.0,0.0003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,79918.0,6.45065,79919.0,0.0011,79917.0,0.51533,79936.0,12.74722,79916.0,12.75665,79938.0,5.95673,79915.0,5.59363,79940.0,1.1047,79914.0,10.26766,79942.0,9.73813,79913.0,0.51843,79943.0,0.11803,79912.0,0.12513,79944.0,0.4624,79911.0,13.26501,79945.0,1.18298,79910.0,0.013,79946.0,3.60701,79909.0,0.12514,79948.0,1.90896,79908.0,7.70573,79949.0,3.44551,79907.0,1.04754,79950.0,1.1286,79906.0,0.16627,79951.0,0.82738,79905.0,1.10211,79952.0,1.37974,79904.0,0.28848,79953.0,0.03861,79903.0,11.80912,79954.0,0.62535,79902.0,2.6204,79955.0,7.06839,79901.0,0.15436,79956.0,1.80633,79900.0,10.6478,79957.0,0.24498,79899.0,2.56504,79958.0,2.3766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,80050.0,0.09692,80051.0,1.2,80048.0,0.12492,80052.0,1.2,80046.0,0.12492,80053.0,10.61131,80044.0,0.12493,80054.0,3.40375,80043.0,0.013,80055.0,19.69472,80042.0,0.13793,80056.0,0.03861,80041.0,0.063,80057.0,1.73417,80040.0,0.13793,80058.0,2.89759,80039.0,0.656,80059.0,0.77,80038.0,0.49709,80060.0,7.07658,80036.0,0.013,80061.0,3.38596,80035.0,0.013,80062.0,1.79027,80034.0,0.013,80063.0,10.21304,80032.0,7.6315,80064.0,3.67638,80031.0,1.90059,80065.0,0.12489,80030.0,0.15017,80066.0,1.9238,80029.0,0.01422,80067.0,1.99865,80028.0,0.55079,80068.0,3.41697,80027.0,0.50607,80069.0,8.13338,80026.0,4.21743,80070.0,0.44005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,79907.0,8.45515,79908.0,0.06455,79906.0,18.77296,79918.0,13.63251,79905.0,0.82993,79921.0,0.011,79904.0,0.75791,79924.0,0.89663,79903.0,5.71713,79927.0,12.96287,79902.0,4.0756,79928.0,0.63625,79901.0,3.95635,79930.0,1.31874,79900.0,7.42349,79931.0,0.30145,79899.0,0.64008,79932.0,8.3623,79898.0,7.10606,79933.0,0.24927,79897.0,0.3721,79934.0,0.04916,79896.0,2.50461,79935.0,1.50529,79895.0,3.5183,79936.0,2.65763,79894.0,0.05893,79937.0,0.12509,79893.0,7.14526,79938.0,1.61825,79892.0,0.65624,79939.0,0.65048,79891.0,4.29551,79940.0,8.09032,79890.0,2.66886,79941.0,0.45021,79889.0,0.58985,79942.0,6.16817,79888.0,1.21482,79943.0,1.33304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,79953.0,10.16634,79957.0,9.10818,79952.0,0.71755,79959.0,0.02401,79951.0,1.11176,79965.0,1.7235,79950.0,0.38688,79968.0,0.48629,79949.0,0.69123,79969.0,6.84593,79948.0,2.52427,79970.0,0.12417,79947.0,3.44273,79971.0,9.73383,79946.0,1.53271,79974.0,0.24808,79945.0,0.51334,79975.0,6.2138,79944.0,0.3778,79976.0,0.14378,79943.0,4.26419,79977.0,0.37771,79942.0,7.06144,79978.0,0.68028,79941.0,0.01823,79979.0,2.16597,79940.0,1.27171,79980.0,2.1624,79939.0,3.57696,79981.0,0.64875,79938.0,3.79493,79983.0,3.6728,79937.0,3.0868,79984.0,8.576,79936.0,0.24362,79985.0,0.40112,79935.0,0.14261,79986.0,1.637,79933.0,0.87698,79988.0,0.00611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,80098.0,2.1555,80099.0,4.03718,80096.0,1.45282,80100.0,0.00015,80095.0,0.63,80101.0,0.00015,80093.0,0.81726,80102.0,0.00015,80092.0,0.06196,80105.0,0.63,80091.0,0.03123,80108.0,0.01295,80090.0,0.53443,80109.0,2.76166,80089.0,0.52544,80111.0,0.05109,80088.0,0.92885,80114.0,0.72799,80087.0,0.51406,80115.0,0.77,80086.0,0.63,80116.0,1.39272,80085.0,0.37893,80117.0,0.78966,80084.0,0.24664,80118.0,6.64578,80083.0,1.40304,80119.0,1.16684,80082.0,4.44401,80120.0,0.06007,80081.0,0.21777,80121.0,2.38509,80080.0,0.75235,80122.0,0.09218,80079.0,0.5255,80123.0,0.7204,80078.0,0.013,80124.0,5.25269,80077.0,0.091,80125.0,2.33748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,80069.0,2.23954,80070.0,0.34849,80067.0,0.12489,80071.0,0.00073,80066.0,0.62447,80074.0,2.0207,80065.0,0.91371,80075.0,0.48564,80064.0,0.1893,80076.0,0.01325,80063.0,0.1249,80078.0,1.60584,80062.0,0.62378,80079.0,0.03861,80061.0,0.66336,80081.0,0.9165,80059.0,0.62453,80082.0,3.54703,80057.0,0.62455,80083.0,4.20735,80056.0,0.63,80084.0,0.31007,80055.0,1.24067,80085.0,0.76038,80054.0,0.14914,80086.0,0.01872,80053.0,1.19067,80087.0,1.15461,80052.0,0.03861,80088.0,0.91681,80051.0,0.66887,80089.0,0.12088,80050.0,0.93029,80090.0,0.64555,80049.0,2.15969,80091.0,0.19922,80048.0,7.47673,80092.0,10.67079,80047.0,1.53711,80093.0,0.89122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,80212.0,0.00073,80213.0,6.1985,80209.0,0.0187,80214.0,3.3024,80205.0,2.33246,80215.0,1.11479,80204.0,0.0187,80216.0,0.91047,80200.0,0.026,80218.0,0.64823,80199.0,1.97724,80219.0,1.25951,80198.0,0.708,80220.0,0.16326,80197.0,0.052,80221.0,0.02492,80195.0,0.15834,80222.0,0.62326,80194.0,0.29356,80224.0,1.46339,80193.0,0.3666,80225.0,9.59002,80192.0,0.43101,80226.0,2.2731,80191.0,0.03792,80227.0,6.56308,80190.0,2.30163,80228.0,0.63427,80189.0,1.27006,80229.0,1.92494,80188.0,0.039,80230.0,0.09218,80187.0,1.2893,80231.0,3.7952,80186.0,0.14307,80232.0,1.51806,80185.0,0.51807,80233.0,1.09526,80184.0,0.09157,80234.0,3.11646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,80125.0,13.75833,80129.0,0.00069,80124.0,0.00015,80137.0,0.0328,80123.0,0.00015,80138.0,0.48526,80122.0,0.49174,80141.0,0.01871,80121.0,0.25923,80142.0,0.63,80120.0,0.03885,80143.0,0.0096,80119.0,0.14289,80145.0,0.0328,80116.0,0.16895,80146.0,3.90016,80115.0,0.025,80148.0,0.52402,80114.0,0.16755,80149.0,2.2273,80113.0,1.18009,80150.0,2.95421,80112.0,1.01896,80151.0,2.99391,80111.0,3.8652,80152.0,0.49905,80110.0,0.75482,80153.0,1.48388,80109.0,0.26965,80155.0,0.24793,80108.0,2.3554,80156.0,2.22184,80106.0,0.1335,80157.0,0.643,80105.0,0.13535,80158.0,2.52828,80104.0,1.35612,80159.0,3.00749,80103.0,9.3263,80160.0,0.12964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,80138.0,5.64446,80139.0,0.7142,80136.0,1.2072,80140.0,1.85659,80135.0,1.26,80141.0,0.01871,80134.0,0.63,80142.0,5.30093,80133.0,0.88,80143.0,0.62387,80132.0,1.65,80144.0,0.02495,80131.0,1.65,80145.0,5.82788,80130.0,9.98816,80146.0,6.5493,80129.0,2.90022,80147.0,4.22832,80128.0,1.1167,80148.0,0.56565,80127.0,0.01295,80149.0,1.90579,80126.0,0.37749,80150.0,2.67833,80125.0,1.59657,80151.0,1.47797,80124.0,3.97297,80152.0,0.88623,80123.0,0.1248,80153.0,1.25119,80122.0,0.49159,80154.0,3.24717,80121.0,0.28783,80155.0,11.28916,80120.0,0.49925,80156.0,0.05299,80119.0,0.19348,80157.0,0.42851,80118.0,6.25915,80158.0,1.94789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,80070.0,3.12226,80071.0,8.0565,80069.0,0.00015,80072.0,0.03012,80068.0,0.00015,80073.0,9.00649,80067.0,0.00015,80074.0,5.35149,80058.0,0.00197,80075.0,6.0673,80055.0,0.51411,80076.0,6.71416,80054.0,0.01873,80077.0,2.77931,80053.0,0.13041,80078.0,0.71656,80050.0,0.035,80079.0,1.49915,80049.0,0.46753,80080.0,6.52228,80048.0,1.26,80081.0,0.78946,80047.0,0.50701,80082.0,2.36677,80046.0,1.37549,80083.0,10.04763,80045.0,1.2043,80084.0,12.05379,80044.0,1.65396,80085.0,0.63,80042.0,5.20532,80086.0,2.69758,80041.0,2.90315,80087.0,0.69179,80040.0,0.87881,80088.0,7.01407,80039.0,7.44783,80089.0,1.19066,80038.0,0.76419,80090.0,1.75899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,80050.0,3.77338,80051.0,19.03364,80049.0,0.00015,80052.0,1.06868,80048.0,0.00015,80053.0,0.14335,80047.0,0.00015,80055.0,0.68405,80039.0,0.63,80056.0,0.43722,80038.0,0.00624,80057.0,0.12491,80034.0,0.27778,80058.0,2.66102,80032.0,0.12495,80059.0,3.8467,80030.0,1.02835,80060.0,17.48976,80029.0,0.02374,80061.0,0.14363,80028.0,0.13316,80062.0,0.88936,80026.0,0.74895,80063.0,6.16106,80024.0,0.1437,80064.0,3.61119,80023.0,0.14996,80065.0,12.10662,80022.0,0.16357,80066.0,3.44029,80021.0,1.86,80067.0,2.60136,80020.0,0.12496,80068.0,0.26798,80019.0,0.59187,80069.0,7.12167,80018.0,1.40368,80070.0,0.28842,80017.0,0.51882,80071.0,2.02644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,79989.0,7.92944,79990.0,11.42013,79987.0,0.0027,79991.0,0.01875,79985.0,0.91885,79992.0,3.9828,79982.0,0.01295,79993.0,5.07881,79980.0,0.25904,79994.0,0.66364,79979.0,0.64875,79995.0,3.62213,79978.0,0.04649,79996.0,0.04465,79977.0,0.00625,79997.0,0.125,79976.0,0.12417,79998.0,8.57019,79975.0,0.63,79999.0,0.625,79974.0,0.01951,80000.0,3.6111,79972.0,0.12854,80001.0,4.23554,79971.0,0.0375,80002.0,1.5483,79970.0,0.89079,80003.0,0.70203,79969.0,1.4276,80004.0,4.01382,79968.0,0.90484,80005.0,0.62495,79967.0,0.14906,80006.0,0.7588,79966.0,2.40813,80007.0,1.48718,79965.0,3.18232,80008.0,1.61966,79964.0,0.77869,80009.0,0.98237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,79966.0,1.97818,79967.0,1.70111,79965.0,0.039,79968.0,10.04284,79964.0,0.00015,79969.0,6.34225,79961.0,0.88625,79970.0,11.82028,79959.0,0.01875,79971.0,0.39878,79958.0,0.01295,79972.0,0.016,79955.0,0.88625,79973.0,11.13676,79954.0,0.01876,79975.0,4.71857,79953.0,0.63,79976.0,4.05024,79951.0,0.26529,79977.0,16.85823,79950.0,0.12417,79979.0,0.62516,79949.0,0.06526,79980.0,3.8749,79948.0,0.75508,79981.0,0.45195,79947.0,0.00611,79982.0,5.12055,79946.0,0.93705,79983.0,2.64999,79945.0,1.4398,79984.0,3.00543,79944.0,0.35663,79985.0,0.97028,79943.0,0.49722,79986.0,3.05468,79942.0,1.87564,79987.0,0.88838,79941.0,0.27426,79988.0,0.7003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,80021.0,11.41255,80022.0,0.00008,80020.0,5.72424,80025.0,0.00015,80019.0,1.85377,80028.0,0.12495,80018.0,4.9506,80029.0,0.82497,80017.0,0.25904,80030.0,0.62476,80016.0,0.38725,80031.0,4.19291,80015.0,2.19659,80032.0,2.86759,80014.0,3.92565,80034.0,4.31351,80013.0,0.39735,80035.0,1.44765,80012.0,5.15995,80036.0,0.14368,80011.0,0.99673,80037.0,3.75728,80010.0,6.71102,80038.0,0.6247,80009.0,0.14291,80039.0,3.60934,80008.0,2.66799,80040.0,1.66057,80007.0,1.01108,80041.0,0.34105,80006.0,3.84509,80042.0,0.80203,80005.0,0.0122,80043.0,0.04029,80004.0,6.38564,80044.0,0.78001,80003.0,1.76559,80045.0,2.01784,80002.0,0.87716,80046.0,0.01873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,80091.0,2.75537,80092.0,7.51899,80088.0,0.32715,80093.0,1.87656,80085.0,0.63,80095.0,8.40998,80084.0,0.01903,80096.0,0.01872,80083.0,0.22035,80097.0,0.12417,80081.0,0.77,80098.0,0.99725,80079.0,0.65871,80099.0,2.02992,80078.0,2.37086,80100.0,1.66238,80077.0,0.01295,80101.0,0.64872,80076.0,0.48563,80102.0,7.99177,80074.0,0.31109,80103.0,3.5318,80073.0,1.03199,80105.0,1.40305,80072.0,0.24846,80106.0,0.14251,80071.0,0.56875,80107.0,0.77,80070.0,5.22619,80108.0,0.27714,80069.0,2.99491,80110.0,2.12656,80068.0,0.06493,80111.0,8.73815,80067.0,1.00428,80112.0,3.61565,80066.0,0.80693,80113.0,0.21412,80065.0,0.09218,80114.0,2.70346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,80185.0,0.8,80186.0,6.66928,80183.0,0.51173,80187.0,1.61825,80181.0,1.51,80188.0,1.49543,80179.0,1.5287,80189.0,0.12375,80177.0,0.63,80190.0,0.71569,80176.0,1.51635,80191.0,0.0187,80175.0,0.71996,80192.0,0.13093,80174.0,3.11821,80193.0,1.24656,80172.0,0.01295,80194.0,3.2353,80171.0,0.18708,80195.0,0.12417,80169.0,0.2993,80196.0,1.06653,80168.0,1.6759,80197.0,1.29278,80167.0,0.45726,80198.0,5.02458,80166.0,0.63,80199.0,2.54945,80165.0,0.12354,80200.0,0.99529,80164.0,0.01871,80201.0,14.16601,80163.0,0.013,80202.0,15.18421,80162.0,0.25949,80203.0,0.49873,80161.0,0.03861,80204.0,2.04179,80160.0,1.24965,80206.0,0.6815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,80313.0,0.12112,80321.0,9.5735,80311.0,1.56613,80322.0,0.16383,80310.0,0.11417,80323.0,0.12417,80304.0,0.01867,80324.0,6.3435,80303.0,0.23586,80325.0,0.16159,80301.0,0.0598,80326.0,0.15768,80299.0,0.01868,80327.0,0.2289,80297.0,0.12453,80328.0,0.89487,80296.0,0.62803,80329.0,0.12448,80295.0,0.75417,80330.0,3.67487,80294.0,0.95211,80331.0,1.93331,80293.0,0.00374,80332.0,19.27915,80292.0,1.30257,80333.0,5.96942,80291.0,3.62401,80334.0,1.6716,80290.0,0.40531,80335.0,0.56726,80289.0,0.61868,80336.0,0.04268,80288.0,0.025,80337.0,4.76247,80287.0,0.013,80338.0,0.49789,80286.0,2.96808,80339.0,9.28334,80285.0,0.5904,80340.0,2.03431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,80399.0,2.67393,80400.0,4.66942,80398.0,0.01165,80401.0,0.00015,80397.0,1.38578,80402.0,0.12452,80396.0,5.24536,80403.0,1.43067,80395.0,0.19944,80404.0,1.1055,80394.0,2.33888,80405.0,0.11718,80393.0,1.63417,80406.0,0.14301,80392.0,4.62582,80407.0,3.59282,80391.0,0.02401,80408.0,0.62392,80390.0,4.43997,80409.0,1.25689,80388.0,0.24963,80410.0,0.13485,80387.0,4.0572,80411.0,0.02486,80386.0,0.00621,80412.0,0.65665,80385.0,1.83845,80413.0,0.09218,80384.0,0.64139,80414.0,0.70538,80383.0,6.27071,80415.0,3.76869,80382.0,0.14306,80416.0,1.8604,80381.0,0.60622,80417.0,4.20533,80380.0,3.08907,80418.0,1.87569,80379.0,4.38894,80419.0,3.14839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,80327.0,0.05,80328.0,12.22056,80324.0,0.51447,80329.0,3.32648,80319.0,2.37571,80330.0,2.72154,80318.0,3.11262,80331.0,0.70469,80316.0,0.03861,80332.0,1.35137,80313.0,0.63,80333.0,1.2147,80311.0,0.12211,80334.0,4.60005,80309.0,0.3738,80335.0,3.20972,80308.0,0.00019,80336.0,1.72506,80307.0,0.01867,80337.0,1.8349,80306.0,0.13527,80338.0,6.49854,80304.0,0.63,80339.0,10.2354,80303.0,0.33925,80341.0,1.26261,80302.0,0.64867,80342.0,0.04029,80301.0,0.25904,80343.0,3.52259,80300.0,6.38116,80344.0,0.77429,80299.0,0.25289,80345.0,0.67586,80298.0,0.12417,80346.0,8.23247,80297.0,0.01868,80347.0,0.3337,80296.0,1.3927,80348.0,1.88024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,80472.0,9.69826,80473.0,0.00015,80471.0,4.46619,80474.0,0.00015,80470.0,0.8202,80475.0,0.00015,80468.0,4.76457,80476.0,0.00015,80467.0,2.2668,80482.0,0.02,80466.0,1.87711,80484.0,0.49699,80465.0,4.00681,80485.0,0.12424,80464.0,1.00372,80486.0,0.01863,80463.0,5.8564,80487.0,0.50939,80462.0,0.31035,80488.0,0.48315,80461.0,0.49713,80489.0,0.12424,80460.0,3.22069,80490.0,1.24348,80459.0,0.31841,80491.0,0.51557,80458.0,3.98892,80492.0,0.01077,80457.0,1.63917,80494.0,0.78621,80456.0,7.9909,80495.0,2.15017,80455.0,0.96715,80496.0,3.61818,80454.0,1.8994,80497.0,0.09127,80453.0,0.24354,80498.0,1.37904,80452.0,3.64323,80499.0,0.4969,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,80383.0,0.2321,80384.0,6.13914,80380.0,0.02401,80385.0,0.31478,80378.0,1.39587,80386.0,0.64865,80377.0,1.23865,80387.0,5.79936,80376.0,0.12441,80388.0,1.12758,80375.0,5.42024,80389.0,0.71904,80374.0,0.63,80390.0,0.01916,80373.0,0.15941,80391.0,0.18786,80372.0,4.20187,80392.0,1.85525,80371.0,0.6128,80393.0,1.74263,80370.0,1.37769,80394.0,3.7009,80369.0,0.62212,80395.0,0.24855,80368.0,8.271,80396.0,10.12922,80367.0,0.81405,80397.0,0.12438,80366.0,1.30633,80398.0,0.37653,80365.0,0.12443,80399.0,2.2793,80364.0,1.36908,80400.0,2.20048,80363.0,0.24647,80401.0,0.64052,80362.0,0.63748,80402.0,0.8485,80361.0,0.03023,80403.0,0.01822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,80493.0,0.13028,80494.0,0.54617,80491.0,2.14,80495.0,0.4182,80490.0,3.42538,80497.0,0.8041,80489.0,1.3334,80498.0,1.42298,80488.0,1.77737,80499.0,0.12422,80487.0,0.77,80500.0,0.62111,80485.0,6.76079,80501.0,0.14285,80484.0,3.09952,80502.0,3.60153,80483.0,0.14867,80503.0,0.62108,80482.0,3.21503,80504.0,1.26831,80481.0,0.62126,80505.0,2.00527,80480.0,0.25904,80506.0,1.89479,80479.0,6.83076,80507.0,0.24838,80478.0,5.87337,80508.0,1.77942,80477.0,3.62074,80509.0,0.98858,80476.0,0.12426,80510.0,4.8317,80475.0,5.26403,80511.0,2.94154,80474.0,3.59592,80512.0,0.7739,80473.0,0.72701,80513.0,6.67024,80472.0,0.39429,80514.0,1.27878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,80485.0,1.06954,80490.0,0.2456,80483.0,0.00249,80496.0,1.73598,80480.0,0.12425,80500.0,12.0786,80477.0,0.51566,80501.0,0.7999,80476.0,0.10371,80502.0,0.6211,80474.0,0.12417,80504.0,0.64508,80473.0,1.26706,80505.0,16.87471,80472.0,0.76322,80506.0,2.86203,80470.0,5.30632,80507.0,2.86834,80469.0,1.45378,80508.0,14.94778,80468.0,1.78061,80509.0,3.08547,80467.0,7.08926,80510.0,2.57703,80466.0,0.4971,80511.0,0.267,80465.0,0.89332,80512.0,1.24348,80464.0,1.19454,80513.0,0.62101,80463.0,1.56185,80514.0,1.21303,80462.0,3.77886,80515.0,8.5536,80461.0,1.63736,80516.0,0.76734,80460.0,4.12029,80517.0,4.47506,80459.0,1.12801,80518.0,3.73411,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,80401.0,0.60194,80402.0,9.0326,80400.0,0.12437,80403.0,0.63,80398.0,0.14839,80404.0,0.18658,80397.0,0.01865,80405.0,1.88568,80396.0,0.12438,80406.0,0.01865,80394.0,0.12438,80409.0,0.77,80392.0,0.14304,80410.0,0.01295,80390.0,1.61497,80411.0,1.6369,80389.0,1.87243,80412.0,1.37386,80388.0,1.80025,80413.0,2.60434,80387.0,0.14282,80414.0,1.65177,80386.0,7.86904,80415.0,5.7038,80385.0,1.06646,80416.0,0.26456,80384.0,4.72452,80417.0,3.89904,80383.0,2.13336,80418.0,6.26255,80382.0,4.80039,80419.0,0.21652,80381.0,2.98889,80420.0,8.04245,80380.0,7.49812,80421.0,1.88385,80379.0,0.12417,80423.0,0.6,80378.0,1.92841,80424.0,0.25497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,80462.0,0.60211,80463.0,11.4329,80460.0,0.11439,80464.0,1.26,80458.0,0.9884,80466.0,0.68644,80457.0,1.64628,80467.0,0.7903,80456.0,0.62145,80469.0,0.12417,80454.0,7.43559,80470.0,2.79481,80453.0,0.12417,80471.0,1.26212,80452.0,0.88571,80472.0,0.10948,80451.0,4.3398,80473.0,0.40256,80450.0,0.63,80474.0,5.97632,80449.0,6.17191,80475.0,1.90276,80448.0,0.77,80476.0,1.38798,80447.0,0.55447,80477.0,3.71394,80446.0,0.06023,80478.0,1.12962,80444.0,0.39821,80479.0,0.62127,80443.0,1.754,80480.0,3.70331,80442.0,0.13372,80481.0,6.37699,80440.0,0.00621,80482.0,2.68808,80439.0,0.67909,80483.0,2.96259,80438.0,5.25351,80484.0,8.06601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,80554.0,0.00073,80555.0,3.14504,80529.0,0.60383,80556.0,0.0012,80527.0,0.6,80557.0,28.32432,80526.0,0.10767,80558.0,8.40805,80523.0,0.10966,80559.0,4.74385,80522.0,0.02862,80560.0,8.09232,80520.0,0.49677,80561.0,4.59755,80518.0,0.49678,80562.0,9.58529,80517.0,0.01862,80563.0,14.5745,80514.0,0.4968,80564.0,0.18441,80513.0,2.9595,80565.0,1.00417,80512.0,0.01863,80566.0,0.63921,80510.0,0.76208,80567.0,7.88008,80507.0,3.63298,80568.0,4.97806,80506.0,0.19841,80569.0,3.76737,80505.0,4.38198,80570.0,1.32251,80504.0,1.44066,80571.0,0.63917,80503.0,0.12794,80572.0,2.00238,80502.0,0.85613,80573.0,1.48361,80501.0,0.30242,80574.0,1.10624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,80560.0,3.10699,80561.0,0.4,80557.0,0.12413,80562.0,0.39902,80555.0,0.24384,80564.0,0.4,80553.0,1.40113,80566.0,0.4,80552.0,0.01862,80567.0,4.75542,80550.0,0.62688,80568.0,1.53277,80549.0,0.74783,80569.0,0.75417,80548.0,0.6362,80570.0,0.63,80547.0,0.27766,80571.0,0.95017,80546.0,6.73536,80572.0,1.73993,80543.0,0.31326,80574.0,0.09218,80542.0,0.74888,80575.0,0.29591,80540.0,2.17635,80576.0,16.70238,80539.0,1.87376,80577.0,12.49911,80538.0,1.30081,80578.0,3.73549,80537.0,4.68808,80579.0,5.11206,80536.0,0.53409,80580.0,0.4964,80535.0,0.31673,80581.0,0.1427,80534.0,4.22284,80582.0,0.49638,80533.0,0.34386,80583.0,0.83682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,80680.0,0.04102,80688.0,1.19667,80672.0,0.69759,80694.0,0.24809,80667.0,0.72361,80696.0,0.1425,80666.0,2.35873,80697.0,0.03861,80663.0,0.03513,80698.0,0.12391,80662.0,0.01225,80699.0,0.02239,80658.0,18.13785,80700.0,0.30342,80657.0,0.63852,80701.0,1.27326,80656.0,8.90486,80702.0,0.24808,80655.0,0.19627,80703.0,0.79693,80654.0,0.6203,80704.0,0.14083,80653.0,0.31016,80705.0,0.19812,80652.0,3.24204,80706.0,0.14248,80651.0,3.17611,80707.0,0.50305,80650.0,0.29534,80708.0,6.66923,80649.0,24.19506,80709.0,3.17763,80648.0,0.02474,80710.0,13.32767,80647.0,2.51202,80711.0,4.2046,80646.0,2.19543,80712.0,0.49558,80645.0,7.67352,80713.0,1.17877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,80687.0,2.12667,80688.0,4.94729,80685.0,0.12393,80689.0,0.00015,80683.0,0.12394,80690.0,0.00015,80682.0,0.01859,80691.0,0.04274,80681.0,0.13689,80694.0,1.24348,80679.0,0.61973,80696.0,0.01858,80678.0,1.3928,80697.0,4.20991,80677.0,0.01859,80698.0,0.24808,80676.0,0.18566,80699.0,1.77775,80675.0,7.08882,80700.0,0.77304,80674.0,0.4659,80701.0,0.27903,80673.0,3.26002,80702.0,1.38956,80672.0,0.77972,80703.0,8.41304,80671.0,2.81409,80704.0,3.0557,80670.0,9.57022,80705.0,4.46841,80669.0,0.28782,80706.0,0.66307,80668.0,1.24376,80707.0,9.67421,80667.0,5.06028,80708.0,1.36969,80666.0,3.3436,80709.0,4.37192,80664.0,0.49588,80711.0,7.94183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,80598.0,0.00372,80599.0,1.19108,80595.0,0.12102,80600.0,1.82106,80594.0,0.0124,80601.0,2.80945,80593.0,0.00611,80602.0,5.74164,80592.0,0.12408,80604.0,1.86853,80590.0,0.12408,80605.0,11.71766,80589.0,0.12489,80606.0,7.86572,80588.0,0.26569,80607.0,4.94336,80587.0,0.01861,80608.0,0.0148,80586.0,0.49655,80609.0,0.06529,80585.0,1.82212,80610.0,6.90248,80584.0,4.23802,80611.0,2.9783,80583.0,0.16278,80612.0,0.53257,80582.0,0.51499,80613.0,1.19759,80581.0,3.10186,80614.0,1.26171,80579.0,0.25904,80615.0,0.00219,80578.0,0.64559,80616.0,0.9186,80577.0,1.66387,80617.0,0.75636,80576.0,7.73472,80618.0,1.61825,80575.0,0.32144,80619.0,10.43432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,80550.0,1.69217,80551.0,2.86857,80548.0,0.12414,80553.0,0.03012,80547.0,1.14424,80554.0,3.58626,80546.0,0.49661,80556.0,1.13136,80545.0,1.78848,80557.0,1.49408,80544.0,1.1543,80558.0,0.12417,80543.0,0.14277,80559.0,4.04838,80542.0,0.49663,80560.0,0.64535,80541.0,7.17004,80561.0,0.01861,80539.0,0.28694,80562.0,1.46002,80538.0,0.51527,80563.0,5.44193,80536.0,6.93654,80564.0,0.25734,80535.0,1.80269,80565.0,1.54828,80534.0,0.49668,80566.0,13.23922,80533.0,0.14026,80568.0,3.50926,80532.0,0.2227,80569.0,0.55762,80531.0,0.14946,80570.0,1.75499,80530.0,1.28781,80571.0,1.99757,80529.0,0.04273,80572.0,12.69659,80528.0,4.91794,80573.0,2.60373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,80533.0,1.16281,80534.0,0.003,80532.0,1.17531,80536.0,1.2621,80531.0,1.17531,80540.0,0.36989,80530.0,8.81868,80541.0,1.2621,80529.0,0.74176,80542.0,3.22173,80528.0,0.01862,80544.0,3.7391,80527.0,1.98901,80545.0,6.47097,80526.0,1.12673,80546.0,5.66878,80525.0,1.26,80547.0,1.89671,80524.0,0.63,80548.0,0.0904,80523.0,0.78862,80549.0,0.67449,80522.0,0.49675,80550.0,13.26247,80521.0,0.0062,80551.0,3.08261,80520.0,4.8777,80552.0,3.17654,80519.0,0.48296,80553.0,0.01349,80518.0,1.3373,80554.0,0.62116,80517.0,0.37515,80555.0,0.15008,80516.0,6.74616,80556.0,11.47665,80515.0,4.20095,80557.0,1.86373,80514.0,2.20178,80558.0,4.2874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,80528.0,3.82375,80529.0,1.93714,80526.0,1.86616,80531.0,0.01862,80525.0,1.53009,80533.0,0.00611,80524.0,0.74838,80534.0,2.24825,80523.0,3.57482,80535.0,5.41361,80522.0,1.76717,80536.0,1.52074,80521.0,3.14211,80537.0,0.73181,80520.0,11.50563,80538.0,6.41164,80518.0,0.02482,80539.0,1.94523,80517.0,1.25095,80540.0,4.56539,80515.0,0.00621,80541.0,3.75144,80514.0,3.77156,80542.0,1.20163,80513.0,6.64783,80543.0,5.14005,80512.0,0.50955,80544.0,1.86287,80511.0,3.77063,80545.0,3.25772,80510.0,0.49683,80546.0,17.67858,80509.0,3.10588,80547.0,1.069,80508.0,6.43958,80548.0,6.07775,80507.0,4.58349,80549.0,1.21799,80506.0,0.46399,80550.0,0.09218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,80611.0,0.10327,80612.0,8.33853,80609.0,0.12405,80613.0,2.29295,80608.0,0.12405,80614.0,0.88,80606.0,0.6203,80615.0,0.12417,80605.0,0.21125,80616.0,11.06249,80603.0,0.12406,80617.0,2.21903,80602.0,2.56624,80618.0,1.40084,80601.0,1.17276,80619.0,2.87767,80600.0,0.5285,80620.0,0.14243,80599.0,1.86394,80621.0,11.42415,80598.0,10.17614,80622.0,5.46272,80597.0,0.5011,80624.0,3.26593,80596.0,0.87348,80625.0,0.58832,80595.0,0.88631,80626.0,0.68979,80594.0,3.45346,80627.0,1.24348,80593.0,0.49632,80628.0,0.12402,80592.0,0.0786,80629.0,0.62111,80591.0,6.51772,80630.0,6.08761,80590.0,5.45071,80631.0,0.47084,80589.0,2.6262,80632.0,14.83128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,80637.0,5.52712,80638.0,0.22395,80636.0,0.11246,80640.0,0.00073,80635.0,8.85318,80641.0,0.0186,80634.0,2.63628,80642.0,0.48223,80633.0,0.52348,80646.0,0.2479,80632.0,0.6387,80648.0,1.24348,80631.0,10.38408,80649.0,3.53886,80630.0,0.12402,80651.0,0.66159,80629.0,0.16278,80652.0,0.06706,80628.0,3.49313,80653.0,5.05277,80627.0,0.27764,80654.0,1.20999,80626.0,0.12402,80655.0,1.69065,80624.0,0.62016,80656.0,0.05888,80623.0,8.20244,80657.0,4.14341,80622.0,8.16798,80658.0,4.06995,80620.0,0.74954,80659.0,0.46501,80619.0,0.5562,80660.0,0.783,80618.0,0.52296,80661.0,0.19131,80617.0,0.18221,80662.0,7.12664,80616.0,0.73376,80663.0,4.98611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,80619.0,3.70848,80620.0,0.36988,80618.0,0.03885,80621.0,1.26208,80617.0,0.14805,80624.0,0.03861,80616.0,3.97499,80625.0,0.12432,80615.0,1.28561,80626.0,0.77262,80614.0,4.78159,80628.0,8.54123,80613.0,1.12062,80630.0,1.01819,80612.0,2.88596,80631.0,5.60109,80611.0,6.13558,80632.0,0.86813,80610.0,2.48158,80633.0,8.38168,80609.0,3.76666,80634.0,2.12788,80608.0,1.09788,80635.0,0.62627,80607.0,0.14897,80636.0,0.63428,80606.0,1.03244,80637.0,7.71055,80605.0,6.387,80638.0,3.58872,80604.0,2.84761,80639.0,1.49194,80603.0,0.26524,80640.0,1.86051,80602.0,0.17738,80641.0,1.99592,80601.0,0.1992,80642.0,1.97104,80600.0,2.10957,80643.0,9.65333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,80590.0,6.18778,80591.0,2.63897,80589.0,2.50408,80593.0,1.24348,80588.0,0.12423,80594.0,1.61825,80587.0,0.00015,80596.0,3.89942,80586.0,0.12409,80597.0,1.03113,80584.0,0.63179,80598.0,1.24348,80583.0,0.49638,80599.0,1.87802,80582.0,2.02289,80600.0,3.28133,80581.0,0.56177,80601.0,4.66764,80580.0,0.1303,80602.0,2.01127,80579.0,1.18823,80603.0,5.20779,80578.0,0.7541,80604.0,10.00622,80577.0,0.94147,80605.0,1.86378,80576.0,3.14452,80606.0,2.13812,80575.0,7.30496,80607.0,1.04348,80574.0,1.17829,80608.0,1.21673,80573.0,0.61295,80609.0,8.43559,80572.0,7.44828,80610.0,1.75269,80571.0,0.06371,80611.0,5.5913,80570.0,0.12007,80612.0,3.28325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,80826.0,2.83949,80828.0,0.12417,80825.0,2.02932,80831.0,0.01855,80824.0,0.00618,80832.0,0.19177,80822.0,0.19728,80835.0,0.01295,80821.0,0.75396,80840.0,0.03861,80818.0,0.11808,80842.0,1.09693,80817.0,1.3192,80843.0,0.03091,80816.0,2.12341,80844.0,2.73251,80814.0,0.03861,80845.0,1.10561,80813.0,0.66553,80847.0,5.1904,80812.0,0.04356,80848.0,0.25009,80809.0,7.97825,80849.0,0.09218,80808.0,1.16724,80851.0,1.25507,80807.0,1.47207,80852.0,0.85292,80806.0,6.67132,80853.0,3.00792,80805.0,0.60438,80854.0,0.37437,80804.0,0.7,80855.0,0.49892,80803.0,3.80724,80856.0,0.46298,80802.0,0.61856,80857.0,2.51336,80801.0,1.44828,80858.0,4.20124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,80790.0,17.54701,80791.0,2.48715,80789.0,3.57583,80792.0,0.00015,80788.0,1.50834,80793.0,0.00015,80787.0,4.95214,80794.0,0.00015,80785.0,0.12996,80796.0,2.4461,80784.0,0.43069,80801.0,0.01856,80783.0,1.98893,80806.0,0.01856,80782.0,2.04624,80809.0,0.49499,80781.0,1.96437,80810.0,0.02474,80780.0,0.51993,80811.0,0.03156,80779.0,17.20901,80812.0,0.026,80778.0,1.79321,80813.0,0.97665,80777.0,0.11074,80814.0,0.039,80776.0,7.55662,80815.0,1.28143,80775.0,3.17514,80816.0,1.87516,80774.0,1.94093,80817.0,0.67053,80773.0,4.56718,80818.0,3.62616,80772.0,0.17494,80819.0,0.12373,80771.0,0.56371,80820.0,1.62275,80770.0,0.52123,80821.0,9.70262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,80795.0,2.00086,80796.0,16.47533,80794.0,0.00015,80797.0,3.40342,80786.0,0.00306,80801.0,1.25481,80780.0,0.12379,80802.0,2.9507,80778.0,0.035,80803.0,0.12417,80777.0,0.01856,80804.0,0.77,80774.0,0.49826,80806.0,2.58301,80773.0,1.25254,80807.0,18.18915,80772.0,2.29115,80808.0,0.038,80770.0,1.17136,80809.0,0.41361,80769.0,3.04561,80810.0,10.50939,80768.0,0.49644,80811.0,1.94399,80767.0,0.01857,80812.0,12.70924,80766.0,0.013,80813.0,1.68263,80765.0,10.36812,80814.0,0.00886,80764.0,4.17902,80815.0,4.13471,80763.0,0.05967,80816.0,1.4937,80762.0,0.24602,80817.0,1.60257,80761.0,1.32393,80818.0,5.42609,80760.0,1.69032,80819.0,10.2101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,80820.0,4.73712,80821.0,0.23206,80819.0,1.38868,80827.0,0.1,80818.0,0.00019,80831.0,0.00019,80817.0,3.1323,80835.0,0.002,80816.0,11.60341,80842.0,0.00402,80815.0,0.30195,80843.0,1.31022,80814.0,20.60114,80846.0,0.01855,80813.0,4.63574,80847.0,1.04152,80812.0,1.46614,80848.0,1.31103,80811.0,15.08587,80850.0,1.06049,80810.0,5.06567,80851.0,5.57323,80809.0,0.09218,80852.0,0.40464,80808.0,0.45375,80853.0,0.31572,80807.0,0.79736,80854.0,5.8402,80806.0,4.65977,80855.0,7.80844,80805.0,3.16303,80856.0,0.274,80804.0,1.74777,80857.0,0.00737,80803.0,4.7908,80858.0,0.26235,80802.0,8.34037,80859.0,3.05615,80801.0,1.52358,80860.0,3.73677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,80894.0,18.3039,80895.0,0.61283,80892.0,0.14216,80896.0,0.02073,80891.0,0.12417,80897.0,0.00015,80890.0,3.62773,80898.0,0.00015,80889.0,0.78854,80899.0,0.055,80888.0,0.12362,80900.0,0.0108,80887.0,2.54026,80906.0,0.05854,80886.0,14.58521,80908.0,0.12359,80885.0,0.38821,80909.0,0.49938,80884.0,0.40812,80910.0,0.15742,80883.0,3.50948,80911.0,0.14406,80882.0,1.85489,80912.0,0.013,80881.0,7.79361,80913.0,0.61793,80880.0,7.2688,80914.0,0.07048,80879.0,0.025,80915.0,0.63692,80878.0,5.21797,80916.0,0.02053,80877.0,10.99474,80917.0,0.12358,80876.0,2.56776,80918.0,1.74831,80875.0,6.82097,80919.0,4.22659,80874.0,0.6172,80920.0,0.81384,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,80778.0,0.03995,80779.0,5.63284,80777.0,0.00197,80780.0,2.74625,80772.0,1.02994,80781.0,1.83806,80771.0,0.48145,80783.0,0.12378,80770.0,0.23893,80784.0,1.10957,80768.0,0.12381,80785.0,0.37171,80767.0,3.33351,80786.0,0.80948,80766.0,0.12381,80787.0,2.86014,80764.0,0.82291,80788.0,1.04284,80763.0,3.71876,80790.0,0.24752,80762.0,0.64857,80791.0,0.69761,80761.0,0.2534,80792.0,3.32474,80760.0,0.90182,80793.0,1.36002,80759.0,2.95087,80794.0,0.15467,80758.0,0.13036,80795.0,0.71103,80757.0,0.03968,80796.0,0.44071,80756.0,0.74391,80798.0,1.23625,80755.0,3.89938,80799.0,0.87295,80754.0,1.39034,80800.0,5.55397,80753.0,1.03203,80801.0,0.02467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,80865.0,3.66405,80866.0,1.33169,80864.0,0.10102,80869.0,0.12365,80863.0,0.61075,80870.0,0.48087,80861.0,0.86311,80871.0,0.14219,80859.0,0.12978,80872.0,1.25625,80858.0,0.13712,80873.0,0.14837,80857.0,8.16004,80875.0,0.16225,80856.0,7.8589,80876.0,0.53312,80855.0,6.34408,80877.0,5.09407,80854.0,3.21566,80878.0,0.18701,80853.0,0.6184,80879.0,0.75364,80852.0,2.44799,80880.0,1.28352,80851.0,0.57058,80881.0,0.36706,80850.0,7.18605,80882.0,1.41242,80849.0,4.15868,80883.0,0.18505,80848.0,4.72673,80884.0,0.7403,80847.0,3.99193,80885.0,3.83704,80846.0,0.53656,80886.0,0.02454,80845.0,9.22652,80887.0,1.51617,80843.0,0.65854,80888.0,0.49481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,80743.0,0.07994,80744.0,9.31114,80742.0,0.02015,80745.0,1.77094,80741.0,0.02015,80746.0,0.66152,80740.0,0.144,80747.0,1.45227,80739.0,0.02,80748.0,19.1887,80738.0,0.12385,80749.0,3.72578,80737.0,0.12385,80750.0,0.2347,80735.0,0.24803,80751.0,10.5684,80734.0,0.49545,80752.0,2.35762,80733.0,0.12386,80753.0,4.05449,80732.0,0.71842,80755.0,0.32365,80731.0,0.52047,80756.0,3.6435,80730.0,2.09822,80757.0,8.29206,80729.0,0.13095,80758.0,7.8568,80728.0,0.73594,80759.0,1.50417,80727.0,0.51407,80760.0,3.49523,80726.0,0.38291,80761.0,3.70048,80725.0,0.36541,80762.0,4.89731,80724.0,7.53972,80763.0,1.4054,80723.0,0.00619,80764.0,2.95334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,80829.0,1.26182,80830.0,2.48116,80828.0,0.61858,80831.0,0.0187,80827.0,0.14227,80832.0,0.00015,80826.0,0.48128,80834.0,0.54785,80825.0,0.61861,80836.0,0.04329,80824.0,1.85658,80838.0,1.86625,80823.0,0.12372,80839.0,0.53128,80822.0,0.04256,80840.0,0.36663,80821.0,4.14757,80841.0,3.41765,80820.0,10.73872,80842.0,10.34472,80819.0,0.12373,80843.0,0.17917,80818.0,7.31878,80844.0,2.30868,80817.0,7.08955,80845.0,6.80097,80816.0,3.40035,80846.0,2.52092,80815.0,4.44569,80847.0,11.3939,80814.0,0.12417,80848.0,0.02014,80813.0,0.77733,80849.0,1.68935,80812.0,8.05498,80850.0,3.73034,80811.0,1.25661,80851.0,0.80758,80809.0,1.43673,80852.0,3.5344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,80818.0,14.59913,80819.0,1.10718,80817.0,6.14163,80821.0,0.00373,80816.0,0.39304,80822.0,0.00015,80815.0,8.74791,80825.0,0.22025,80814.0,2.28835,80827.0,0.00618,80813.0,6.75994,80829.0,0.48111,80812.0,8.21189,80831.0,0.01855,80811.0,4.42844,80833.0,0.63,80810.0,1.54731,80834.0,0.63,80809.0,1.13117,80835.0,1.24243,80808.0,0.94222,80836.0,3.6053,80807.0,10.43919,80837.0,0.29069,80806.0,1.04915,80839.0,0.07761,80805.0,0.92388,80840.0,0.87328,80804.0,3.09506,80841.0,0.16308,80803.0,2.97169,80842.0,2.53613,80802.0,0.59626,80843.0,0.14969,80801.0,1.66708,80844.0,2.38703,80800.0,12.59457,80845.0,5.07855,80799.0,0.0803,80846.0,0.02455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,80870.0,11.33092,80871.0,0.00073,80869.0,0.24077,80873.0,0.026,80868.0,1.08618,80874.0,0.013,80867.0,0.01854,80880.0,0.013,80866.0,3.72093,80881.0,0.04454,80865.0,5.09159,80882.0,0.117,80864.0,0.54565,80883.0,0.078,80863.0,6.95545,80884.0,0.013,80862.0,0.79693,80886.0,0.01854,80861.0,1.27522,80890.0,0.28435,80860.0,0.37661,80891.0,0.04047,80859.0,4.45062,80892.0,4.20128,80858.0,0.61836,80893.0,0.63371,80857.0,0.01855,80894.0,0.21812,80856.0,0.95489,80895.0,0.01918,80855.0,0.24153,80896.0,0.04454,80854.0,7.34724,80897.0,0.039,80853.0,1.38817,80898.0,1.86454,80852.0,0.01855,80899.0,0.976,80851.0,0.46873,80900.0,0.00718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,80778.0,0.91164,80779.0,24.95472,80777.0,0.51501,80780.0,0.00049,80776.0,0.00015,80781.0,1.46109,80775.0,0.02015,80782.0,14.21848,80773.0,0.02,80783.0,4.9522,80765.0,0.12381,80784.0,13.6259,80764.0,0.11227,80785.0,2.59543,80763.0,0.14881,80786.0,1.2117,80762.0,0.14928,80787.0,0.39891,80761.0,0.12382,80788.0,0.34513,80760.0,0.11945,80789.0,0.29288,80759.0,0.903,80790.0,4.84382,80758.0,1.59912,80791.0,5.02654,80757.0,1.14255,80792.0,1.22906,80756.0,0.12328,80793.0,6.76143,80755.0,6.47265,80794.0,2.23125,80754.0,7.2155,80795.0,0.77337,80753.0,4.19658,80796.0,2.69913,80752.0,6.24922,80797.0,0.04865,80751.0,1.4837,80798.0,1.73183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,80673.0,0.025,80676.0,3.49784,80668.0,0.49502,80677.0,5.86369,80667.0,1.96153,80678.0,2.84107,80666.0,0.25904,80679.0,0.03738,80665.0,2.17448,80680.0,1.52807,80664.0,0.82391,80681.0,0.18594,80663.0,8.29016,80683.0,1.66906,80662.0,1.61789,80684.0,0.24599,80661.0,0.28967,80686.0,0.03698,80660.0,0.38018,80687.0,0.10438,80659.0,6.85546,80688.0,0.00619,80658.0,4.87319,80690.0,0.89417,80657.0,0.82359,80692.0,3.58013,80655.0,4.05515,80693.0,11.82243,80654.0,0.81141,80694.0,2.08977,80653.0,0.00306,80695.0,7.98155,80652.0,1.25484,80696.0,7.03074,80651.0,0.0611,80697.0,3.35942,80650.0,10.00536,80698.0,6.25859,80649.0,4.48029,80699.0,0.25078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,80630.0,22.59211,80631.0,0.0012,80629.0,0.99802,80635.0,0.013,80628.0,0.62012,80636.0,0.0316,80627.0,1.64058,80637.0,0.52126,80626.0,4.57037,80638.0,0.013,80625.0,0.03231,80639.0,0.124,80624.0,4.51062,80640.0,0.00611,80623.0,0.09218,80641.0,0.1426,80622.0,4.12814,80642.0,1.13544,80621.0,0.16278,80643.0,0.62001,80620.0,0.66228,80644.0,0.77,80619.0,3.99386,80645.0,3.73648,80618.0,4.97019,80646.0,0.11347,80617.0,1.3036,80647.0,0.6382,80616.0,3.75588,80649.0,0.76915,80615.0,0.06192,80650.0,0.0248,80614.0,1.84059,80651.0,1.89295,80613.0,0.00094,80653.0,5.58759,80612.0,3.13268,80654.0,2.96249,80611.0,0.07284,80655.0,0.74206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,80844.0,1.18851,80845.0,4.21468,80843.0,0.00015,80846.0,0.50094,80840.0,0.65401,80847.0,0.00618,80839.0,0.63,80848.0,0.00058,80838.0,1.26,80849.0,2.00014,80837.0,1.44894,80850.0,1.24842,80835.0,0.63,80851.0,1.28817,80834.0,0.59661,80852.0,6.45011,80833.0,0.42455,80853.0,0.61856,80832.0,0.01855,80854.0,1.81408,80831.0,0.12417,80855.0,0.50071,80830.0,0.09218,80856.0,0.56542,80827.0,0.78855,80857.0,3.18269,80825.0,0.22197,80858.0,1.23683,80824.0,5.4578,80859.0,0.97451,80822.0,4.00862,80860.0,2.19315,80821.0,8.75855,80861.0,7.00186,80820.0,1.59139,80862.0,0.97138,80819.0,3.5992,80863.0,0.50766,80818.0,5.00436,80864.0,0.74882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,80800.0,10.57201,80801.0,45.03186,80799.0,0.00015,80802.0,1.58804,80798.0,0.00015,80803.0,2.84991,80797.0,0.00015,80804.0,7.24912,80784.0,1.26,80805.0,4.88733,80780.0,0.00618,80806.0,5.45208,80778.0,0.30368,80807.0,0.56687,80777.0,0.38157,80808.0,2.44764,80776.0,0.50643,80809.0,15.91557,80775.0,1.64435,80810.0,4.42082,80772.0,4.8364,80811.0,7.29332,80771.0,0.12417,80812.0,2.35215,80770.0,0.1238,80813.0,4.45082,80769.0,3.74991,80814.0,2.06482,80768.0,1.30279,80815.0,1.26499,80767.0,6.41148,80816.0,0.14973,80766.0,0.18784,80817.0,8.03422,80765.0,1.5118,80818.0,2.64165,80764.0,0.25417,80819.0,5.15294,80763.0,2.24162,80820.0,3.20044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,80763.0,14.73715,80764.0,0.00088,80762.0,0.76075,80767.0,0.01857,80761.0,0.13001,80772.0,0.60525,80760.0,8.46306,80774.0,0.1238,80759.0,8.72015,80775.0,0.76308,80758.0,0.50149,80776.0,1.61825,80757.0,3.81801,80777.0,1.00089,80756.0,1.02693,80778.0,0.74313,80755.0,0.19309,80779.0,4.72644,80754.0,2.38094,80780.0,0.24269,80753.0,1.8824,80781.0,0.26715,80752.0,1.87569,80782.0,2.49048,80751.0,0.05934,80783.0,5.6653,80750.0,7.01285,80784.0,4.09719,80749.0,4.54146,80785.0,6.35278,80748.0,0.25412,80786.0,1.79231,80747.0,0.16064,80787.0,4.32879,80746.0,3.60898,80788.0,0.5013,80745.0,0.57625,80789.0,0.27954,80744.0,10.39926,80790.0,1.15911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,80740.0,5.41274,80741.0,1.60777,80737.0,0.28626,80742.0,0.75385,80736.0,0.60443,80744.0,0.49111,80734.0,8.17849,80745.0,3.06666,80733.0,1.98142,80746.0,0.13679,80732.0,5.76186,80747.0,0.78325,80731.0,5.24127,80748.0,2.8235,80730.0,0.13005,80749.0,0.49536,80729.0,6.46129,80750.0,5.76808,80728.0,0.61408,80751.0,3.13096,80727.0,0.77245,80752.0,5.55974,80726.0,0.973,80753.0,6.71716,80725.0,0.26024,80754.0,7.59678,80724.0,11.65571,80755.0,8.00389,80723.0,2.36404,80757.0,1.0166,80722.0,3.01592,80758.0,1.9006,80721.0,0.64541,80759.0,0.123,80720.0,1.41755,80760.0,0.27546,80719.0,4.03645,80761.0,12.75946,80718.0,2.12756,80762.0,0.31255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,80718.0,0.54793,80719.0,4.69976,80713.0,0.72313,80720.0,0.64577,80710.0,0.7266,80721.0,0.16249,80709.0,0.12586,80722.0,0.17877,80708.0,0.28413,80723.0,0.78301,80707.0,0.16248,80724.0,2.47847,80706.0,0.07217,80725.0,2.29959,80705.0,1.24798,80726.0,1.04842,80704.0,0.83531,80727.0,1.23625,80703.0,1.32564,80728.0,4.57675,80702.0,12.40758,80729.0,0.52184,80701.0,0.98004,80730.0,0.13005,80700.0,1.21333,80731.0,0.63,80699.0,3.70399,80732.0,0.12386,80697.0,0.54926,80733.0,1.73171,80696.0,3.46314,80734.0,0.65993,80695.0,8.18663,80735.0,0.00619,80694.0,0.20851,80736.0,2.77826,80693.0,0.4957,80737.0,0.50162,80692.0,0.29468,80738.0,3.19546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,80694.0,8.92537,80695.0,0.12287,80693.0,0.00015,80697.0,0.12392,80692.0,0.01873,80699.0,0.62596,80691.0,0.2463,80701.0,0.12391,80688.0,0.68368,80702.0,0.68029,80687.0,3.62295,80703.0,0.78356,80686.0,0.58792,80704.0,1.91069,80685.0,0.76712,80706.0,4.46649,80684.0,0.63611,80707.0,3.13046,80683.0,0.25904,80708.0,0.26385,80682.0,1.06413,80709.0,0.88,80680.0,0.025,80711.0,0.49559,80679.0,4.84361,80712.0,1.42477,80678.0,0.61996,80713.0,1.26145,80677.0,1.68603,80714.0,4.22428,80676.0,7.14014,80715.0,0.53457,80675.0,0.83503,80716.0,6.61993,80674.0,4.69512,80717.0,0.74951,80672.0,2.10678,80718.0,3.17083,80671.0,0.46167,80719.0,5.34872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,80775.0,0.75107,80776.0,4.92726,80772.0,0.86942,80778.0,0.18609,80770.0,1.25204,80779.0,2.24405,80769.0,0.64025,80780.0,0.49517,80768.0,1.01148,80781.0,0.01295,80767.0,6.85112,80782.0,1.53474,80766.0,0.12381,80784.0,0.61931,80765.0,4.04438,80785.0,4.04822,80764.0,7.39223,80787.0,0.13598,80763.0,2.95076,80788.0,4.23925,80762.0,0.14149,80789.0,2.23713,80761.0,1.24945,80790.0,0.06121,80760.0,0.57122,80791.0,2.63073,80759.0,4.81529,80792.0,0.88685,80758.0,0.54454,80793.0,0.49509,80757.0,1.57949,80794.0,6.27528,80756.0,0.16181,80795.0,1.30522,80755.0,9.49045,80796.0,0.63,80754.0,0.03776,80797.0,3.83253,80753.0,0.54733,80798.0,0.55858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,80737.0,0.14884,80738.0,15.57429,80734.0,0.00053,80739.0,0.22254,80731.0,0.13944,80740.0,4.90184,80728.0,0.24778,80741.0,2.05616,80727.0,0.13638,80742.0,0.14786,80726.0,0.61429,80743.0,1.9904,80725.0,0.76608,80744.0,9.90851,80724.0,1.18501,80745.0,2.44615,80722.0,1.17593,80746.0,5.39164,80719.0,0.00619,80747.0,0.62479,80718.0,0.77,80748.0,4.58181,80717.0,0.27274,80749.0,8.21383,80715.0,0.45006,80750.0,0.13002,80713.0,0.79723,80751.0,0.02017,80712.0,0.66158,80752.0,5.39692,80711.0,5.06046,80753.0,0.67542,80709.0,1.8786,80754.0,0.21601,80708.0,0.17831,80755.0,3.93688,80707.0,5.84773,80756.0,3.50161,80706.0,0.22567,80757.0,1.09257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,80616.0,0.01695,80617.0,4.58575,80613.0,0.00094,80618.0,1.26015,80612.0,0.00114,80619.0,3.46597,80611.0,0.48241,80620.0,0.34187,80607.0,0.07016,80621.0,0.49614,80606.0,0.31999,80622.0,0.84178,80605.0,1.2604,80623.0,2.72206,80604.0,0.06196,80624.0,0.86657,80603.0,0.00048,80625.0,3.5831,80602.0,0.49782,80626.0,0.15513,80601.0,7.161,80627.0,3.20041,80600.0,1.03843,80628.0,0.39028,80598.0,3.75957,80629.0,6.77356,80597.0,1.50507,80630.0,0.82374,80596.0,0.23622,80631.0,11.19942,80595.0,3.7291,80632.0,4.19098,80594.0,0.25783,80633.0,0.62024,80593.0,0.02713,80634.0,5.29783,80592.0,0.19155,80635.0,1.46116,80591.0,1.53416,80636.0,0.68512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,80712.0,2.30775,80713.0,0.30973,80708.0,1.564,80720.0,0.0018,80707.0,5.13454,80724.0,0.30969,80706.0,28.86557,80726.0,0.30968,80705.0,0.20114,80728.0,0.00844,80704.0,1.92684,80729.0,1.00387,80703.0,0.01295,80730.0,0.27053,80702.0,0.76387,80731.0,0.12386,80701.0,5.02424,80733.0,0.12997,80700.0,0.12391,80734.0,1.23625,80699.0,0.61,80735.0,0.6193,80698.0,0.68156,80736.0,0.2757,80697.0,0.01858,80737.0,0.18255,80696.0,1.64126,80739.0,1.16103,80695.0,0.25355,80740.0,0.1004,80694.0,1.04957,80741.0,0.013,80693.0,6.29641,80743.0,1.78638,80692.0,3.7473,80744.0,3.57782,80691.0,1.57617,80745.0,0.01238,80690.0,0.0682,80746.0,5.67341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,80693.0,15.3327,80694.0,0.30522,80692.0,0.0916,80695.0,0.00015,80691.0,7.04113,80696.0,0.00015,80690.0,2.37968,80697.0,0.30995,80689.0,6.87576,80698.0,0.12391,80688.0,3.62201,80699.0,0.49566,80687.0,0.76572,80700.0,0.12391,80686.0,0.2406,80702.0,0.12391,80685.0,1.50818,80703.0,0.49564,80684.0,3.96832,80704.0,0.1239,80683.0,3.08871,80706.0,0.1239,80682.0,0.29663,80707.0,1.12561,80681.0,6.37675,80708.0,0.61951,80680.0,2.01972,80709.0,0.26667,80679.0,0.23465,80710.0,0.63072,80678.0,3.20179,80711.0,0.381,80677.0,0.01859,80712.0,1.37558,80676.0,0.98797,80715.0,1.72565,80675.0,5.23929,80716.0,1.12556,80674.0,0.55944,80717.0,4.1243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,80788.0,0.98833,80789.0,6.99698,80787.0,0.69504,80790.0,0.33461,80786.0,4.19758,80791.0,0.00015,80785.0,1.0309,80792.0,0.12392,80784.0,4.27221,80793.0,0.12377,80782.0,12.96319,80794.0,0.88,80781.0,0.61585,80795.0,2.85793,80780.0,1.03234,80796.0,0.69725,80778.0,0.62736,80797.0,0.60506,80777.0,9.82897,80798.0,1.95465,80776.0,2.98286,80799.0,2.39082,80775.0,0.27243,80800.0,2.9322,80774.0,0.25946,80801.0,3.70524,80773.0,5.46677,80802.0,3.27674,80772.0,5.57936,80803.0,1.1833,80771.0,1.31032,80804.0,0.78838,80770.0,0.67886,80805.0,4.4307,80769.0,7.7839,80806.0,6.7172,80768.0,0.42849,80807.0,1.11979,80767.0,0.01857,80808.0,3.57499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,80788.0,4.42728,80789.0,0.79353,80787.0,0.75417,80790.0,0.21509,80786.0,0.48137,80794.0,1.26,80785.0,0.00618,80795.0,2.15295,80784.0,0.13673,80796.0,2.29938,80783.0,0.79613,80797.0,1.92024,80782.0,0.12378,80799.0,6.33615,80781.0,0.61895,80800.0,0.14736,80780.0,4.11652,80801.0,0.12376,80779.0,1.42636,80802.0,3.86563,80778.0,3.5405,80803.0,3.65614,80777.0,1.1846,80804.0,0.65949,80776.0,0.89379,80805.0,1.50472,80775.0,1.36243,80806.0,0.12375,80774.0,5.88236,80807.0,1.07003,80773.0,1.06942,80808.0,4.07284,80772.0,3.82057,80809.0,6.89924,80770.0,3.56943,80810.0,0.61216,80769.0,1.86794,80811.0,2.7025,80768.0,0.12417,80812.0,0.26566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,80756.0,0.02476,80757.0,0.12382,80755.0,2.54284,80759.0,0.12382,80754.0,2.54284,80762.0,0.12382,80752.0,0.61921,80769.0,0.536,80751.0,0.61921,80773.0,0.7678,80750.0,0.75417,80776.0,0.18197,80749.0,0.63,80777.0,0.62479,80747.0,0.01295,80779.0,0.0326,80745.0,1.23898,80781.0,0.77743,80741.0,0.25904,80782.0,1.10173,80740.0,4.75174,80783.0,2.91725,80739.0,1.12451,80784.0,0.6,80738.0,3.64191,80785.0,0.49514,80737.0,26.96613,80786.0,3.0129,80736.0,1.2992,80787.0,0.0326,80735.0,3.35527,80788.0,0.77,80734.0,4.49596,80789.0,4.20131,80733.0,0.61932,80790.0,3.23842,80732.0,0.74243,80791.0,0.79528,80731.0,5.79728,80792.0,0.05236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,80727.0,0.24196,80728.0,0.88,80726.0,9.48368,80733.0,0.02401,80725.0,0.60501,80739.0,0.01295,80724.0,0.00015,80740.0,0.0018,80723.0,0.94926,80741.0,0.0326,80722.0,0.79056,80744.0,0.0003,80721.0,1.23778,80745.0,0.88,80720.0,0.99679,80746.0,0.13033,80719.0,3.57893,80747.0,0.16723,80718.0,0.36268,80748.0,0.08958,80717.0,0.2223,80749.0,4.59945,80716.0,1.48299,80750.0,0.0474,80715.0,2.87825,80751.0,0.11661,80714.0,0.5262,80752.0,2.05935,80713.0,0.72226,80753.0,0.04987,80712.0,3.51588,80754.0,0.19004,80711.0,4.14684,80755.0,1.2662,80709.0,4.51193,80756.0,2.66034,80708.0,1.23898,80757.0,0.04519,80707.0,1.28419,80758.0,0.34248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,80609.0,11.03194,80610.0,0.34306,80608.0,0.42219,80614.0,0.12404,80607.0,1.30481,80615.0,0.36818,80606.0,5.26047,80616.0,0.60642,80605.0,1.73445,80618.0,0.6202,80604.0,3.75163,80619.0,0.6202,80603.0,7.0135,80620.0,0.49615,80602.0,1.01267,80621.0,0.53278,80601.0,4.94094,80622.0,0.013,80600.0,1.59316,80623.0,3.66248,80599.0,0.0295,80624.0,0.9099,80598.0,13.31786,80625.0,1.14186,80597.0,0.63907,80627.0,3.66355,80596.0,0.37642,80628.0,1.88133,80594.0,4.81528,80629.0,9.28627,80593.0,0.274,80630.0,6.69405,80592.0,0.14269,80631.0,2.69718,80591.0,2.32221,80632.0,8.09545,80590.0,10.27984,80633.0,2.40565,80589.0,0.0016,80634.0,0.66329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,80628.0,7.77347,80629.0,0.50528,80627.0,0.02416,80631.0,1.86104,80626.0,0.63015,80632.0,0.36847,80625.0,1.26015,80633.0,0.97835,80624.0,0.64295,80634.0,0.12401,80623.0,0.52289,80635.0,0.40956,80622.0,1.44549,80636.0,0.27346,80621.0,0.77,80637.0,0.49605,80620.0,1.8188,80638.0,2.28189,80619.0,0.48236,80639.0,0.12417,80618.0,0.77,80640.0,6.19805,80617.0,2.60372,80641.0,1.15286,80616.0,4.8866,80642.0,0.56541,80615.0,1.19986,80643.0,0.6366,80614.0,0.12532,80644.0,0.04029,80613.0,7.58869,80645.0,6.81198,80612.0,3.90593,80646.0,0.105,80611.0,0.52101,80647.0,0.00821,80610.0,1.2357,80648.0,4.48975,80609.0,0.12405,80649.0,4.59506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,80713.0,3.19191,80714.0,4.7819,80712.0,0.00015,80716.0,0.12389,80711.0,0.11623,80717.0,0.49555,80710.0,0.00015,80718.0,0.12388,80709.0,0.0259,80719.0,0.87991,80708.0,0.40593,80720.0,0.50123,80707.0,0.00611,80721.0,3.35837,80705.0,3.31724,80723.0,0.01914,80703.0,0.12391,80724.0,3.83142,80702.0,0.25904,80725.0,0.76314,80701.0,3.9639,80726.0,0.00619,80700.0,2.20413,80727.0,12.96814,80699.0,0.15607,80729.0,1.41442,80698.0,0.14818,80730.0,10.45984,80697.0,9.08507,80731.0,7.29589,80696.0,8.73864,80732.0,0.52444,80695.0,1.3989,80733.0,8.22691,80694.0,4.33396,80734.0,0.613,80693.0,0.51199,80735.0,0.80239,80692.0,0.38967,80736.0,3.9713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,80745.0,1.71853,80746.0,8.21741,80744.0,0.00015,80747.0,5.54775,80743.0,0.00015,80748.0,1.38683,80742.0,0.00015,80749.0,3.82216,80737.0,0.01295,80750.0,6.83418,80736.0,0.79247,80751.0,0.86013,80735.0,0.48167,80752.0,1.74802,80734.0,0.12386,80753.0,7.90674,80733.0,0.95636,80754.0,1.36281,80732.0,0.2666,80755.0,5.1781,80731.0,2.35374,80756.0,0.55245,80730.0,0.44413,80757.0,7.29314,80729.0,0.24435,80758.0,0.08621,80728.0,2.79356,80759.0,4.87529,80727.0,4.35102,80760.0,4.22011,80726.0,2.3515,80761.0,0.63091,80725.0,6.23007,80762.0,0.919,80724.0,1.85832,80763.0,10.11823,80723.0,0.13362,80764.0,5.08183,80722.0,0.14275,80765.0,1.89977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,80722.0,1.62797,80723.0,3.0604,80721.0,0.00015,80724.0,0.61938,80720.0,0.25714,80725.0,2.32532,80719.0,0.0131,80726.0,4.5869,80717.0,0.27574,80727.0,0.3097,80716.0,2.83178,80728.0,2.7252,80715.0,0.3828,80729.0,0.41018,80714.0,0.69526,80730.0,0.61964,80713.0,1.26126,80731.0,2.91123,80712.0,5.95797,80732.0,0.25076,80711.0,5.97805,80733.0,1.41446,80709.0,5.95529,80734.0,9.22409,80708.0,0.77733,80735.0,0.01569,80707.0,3.78173,80736.0,6.18899,80706.0,1.14907,80737.0,1.8018,80705.0,6.59539,80738.0,5.47386,80704.0,1.01779,80739.0,0.47402,80703.0,0.61955,80740.0,1.44002,80702.0,0.61858,80741.0,2.88209,80701.0,1.67947,80742.0,11.87129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,80675.0,2.74832,80676.0,1.98787,80672.0,0.01859,80678.0,0.12394,80671.0,0.90401,80680.0,0.13689,80670.0,0.15007,80681.0,1.74199,80667.0,0.27763,80682.0,0.61971,80666.0,1.24986,80683.0,1.23898,80665.0,1.71983,80684.0,0.12394,80663.0,1.74242,80686.0,2.47943,80662.0,0.01859,80687.0,0.49574,80661.0,0.0637,80689.0,5.1177,80659.0,0.56463,80690.0,0.00619,80657.0,1.19805,80691.0,0.49571,80656.0,2.073,80692.0,1.43536,80655.0,6.85342,80693.0,0.12417,80654.0,16.7145,80694.0,0.08452,80653.0,4.79498,80695.0,7.09495,80652.0,0.1407,80696.0,0.13488,80651.0,19.00903,80697.0,1.39038,80650.0,0.71762,80698.0,0.86355,80649.0,2.8414,80699.0,1.27177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,80784.0,3.23309,80788.0,3.09451,80783.0,1.46341,80789.0,0.00371,80782.0,0.82564,80795.0,0.001,80781.0,1.01558,80796.0,1.49392,80780.0,4.44149,80799.0,6.04528,80779.0,7.34033,80800.0,0.00818,80778.0,4.53049,80801.0,0.01856,80777.0,2.70447,80802.0,11.96334,80776.0,0.52211,80803.0,0.12993,80775.0,1.56256,80804.0,0.65304,80774.0,0.98621,80805.0,4.75707,80773.0,2.95054,80806.0,0.14729,80772.0,1.22699,80808.0,1.73398,80771.0,2.31966,80810.0,2.03253,80770.0,5.11887,80811.0,0.22866,80769.0,1.63414,80812.0,0.52097,80768.0,0.38006,80813.0,0.01918,80767.0,0.91857,80814.0,3.24218,80766.0,0.61906,80815.0,3.72485,80765.0,3.32727,80816.0,1.39351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,80772.0,15.33828,80773.0,0.01186,80771.0,2.40302,80774.0,1.96306,80770.0,7.00617,80777.0,0.07871,80769.0,7.75596,80778.0,2.36119,80768.0,6.34022,80782.0,0.12493,80767.0,9.51753,80783.0,0.025,80766.0,0.09218,80784.0,0.12378,80765.0,6.10684,80785.0,0.63,80764.0,0.50331,80786.0,0.98715,80763.0,6.65186,80788.0,0.62233,80762.0,0.03087,80789.0,0.89377,80761.0,0.5461,80790.0,0.49511,80760.0,3.97918,80791.0,2.01933,80759.0,6.40373,80792.0,0.11592,80758.0,0.72986,80793.0,6.03589,80757.0,3.02726,80794.0,13.4379,80756.0,2.37786,80795.0,1.87512,80755.0,3.44638,80796.0,0.75777,80754.0,3.42972,80797.0,10.02958,80753.0,2.58237,80798.0,0.27797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,80762.0,2.88178,80763.0,5.85021,80761.0,0.00015,80764.0,0.00015,80760.0,0.12397,80765.0,0.00015,80759.0,0.75133,80766.0,0.01872,80758.0,2.35339,80768.0,0.21074,80757.0,1.08533,80769.0,0.46437,80755.0,0.12383,80770.0,0.09828,80754.0,0.94931,80771.0,0.23483,80753.0,1.21409,80772.0,4.81462,80752.0,0.38865,80773.0,0.20175,80751.0,0.49534,80774.0,10.77553,80750.0,0.15478,80775.0,1.53036,80749.0,9.97173,80776.0,0.66076,80748.0,1.13147,80777.0,0.07871,80747.0,6.29647,80778.0,0.55094,80746.0,10.05891,80779.0,6.17856,80745.0,1.05282,80780.0,2.63657,80744.0,0.53559,80781.0,6.05554,80743.0,9.23507,80782.0,3.5958,80742.0,2.14195,80783.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,80874.0,0.4,80875.0,6.3818,80873.0,0.18364,80876.0,5.11577,80870.0,0.90401,80877.0,3.34307,80869.0,0.11397,80878.0,1.35218,80864.0,0.61193,80879.0,1.7326,80863.0,0.655,80882.0,1.61094,80862.0,0.46944,80883.0,5.28038,80861.0,0.57491,80884.0,0.50684,80858.0,0.0003,80885.0,13.1258,80857.0,0.20374,80886.0,1.08645,80856.0,15.5348,80887.0,2.18538,80855.0,0.2434,80888.0,5.97511,80853.0,9.4314,80889.0,0.39796,80852.0,0.39358,80890.0,8.23484,80851.0,0.89005,80891.0,5.11027,80850.0,0.12368,80892.0,0.76375,80849.0,0.25904,80893.0,0.49448,80848.0,6.82387,80894.0,3.56962,80847.0,0.02466,80895.0,2.39591,80846.0,0.32832,80896.0,0.04423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,80967.0,5.01814,80968.0,0.1249,80966.0,0.63,80971.0,0.77,80965.0,0.63,80972.0,0.24139,80961.0,8.22682,80973.0,1.54275,80960.0,1.47721,80974.0,0.44749,80959.0,5.36027,80975.0,0.12368,80958.0,0.03696,80976.0,4.59763,80957.0,7.90275,80977.0,0.22857,80956.0,5.15238,80979.0,0.80114,80955.0,0.30061,80980.0,0.03727,80954.0,0.02469,80981.0,6.37481,80953.0,0.66852,80982.0,0.042,80952.0,5.3952,80983.0,0.61819,80951.0,0.12353,80984.0,4.80936,80950.0,0.55435,80985.0,0.88587,80949.0,1.1527,80986.0,0.0167,80948.0,6.72203,80987.0,2.06907,80947.0,4.20506,80988.0,0.06569,80946.0,0.50649,80989.0,2.55483,80945.0,0.21572,80990.0,10.27472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,80935.0,0.11015,80936.0,5.3528,80934.0,3.08908,80937.0,0.64026,80933.0,0.00015,80938.0,3.69897,80932.0,0.00015,80939.0,7.85482,80930.0,0.00197,80940.0,1.9495,80929.0,0.1413,80941.0,0.61772,80926.0,0.00371,80942.0,2.77908,80924.0,0.03861,80943.0,0.5749,80923.0,0.81536,80944.0,0.56645,80922.0,1.15881,80945.0,1.25193,80921.0,0.59823,80946.0,4.6728,80920.0,0.88617,80947.0,7.50207,80919.0,1.65148,80948.0,2.59522,80918.0,5.26752,80949.0,0.1368,80915.0,4.83501,80950.0,2.32673,80914.0,8.09497,80951.0,0.01837,80913.0,0.77,80952.0,0.45194,80912.0,0.26613,80953.0,0.0325,80911.0,0.16212,80954.0,0.4941,80910.0,1.23804,80955.0,6.02336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,80872.0,13.83043,80873.0,0.71791,80871.0,0.24489,80874.0,0.00015,80870.0,4.03493,80875.0,0.12379,80869.0,0.8218,80876.0,0.12379,80868.0,3.65098,80877.0,0.49457,80867.0,0.04255,80878.0,1.09903,80866.0,9.35607,80879.0,0.49456,80865.0,0.14889,80880.0,0.12363,80864.0,0.12984,80881.0,2.41955,80863.0,0.27889,80882.0,0.12363,80862.0,5.21251,80883.0,4.07232,80861.0,1.26,80884.0,0.12363,80860.0,0.4661,80885.0,0.49452,80859.0,0.12367,80886.0,1.02587,80858.0,10.16517,80887.0,0.49451,80857.0,4.8359,80888.0,2.96801,80856.0,0.15564,80889.0,1.2017,80855.0,1.85736,80890.0,2.49493,80854.0,2.57818,80891.0,2.42667,80853.0,0.90023,80892.0,5.78759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,80819.0,9.06746,80820.0,0.12702,80818.0,1.4242,80822.0,0.12372,80817.0,4.06908,80823.0,0.61862,80816.0,0.52377,80824.0,0.61862,80815.0,10.90541,80825.0,0.12372,80814.0,4.72818,80827.0,0.6186,80813.0,3.57477,80829.0,0.12371,80812.0,1.23312,80831.0,0.61856,80811.0,0.64295,80833.0,0.12371,80810.0,3.49695,80834.0,2.33745,80809.0,9.02796,80835.0,0.61853,80808.0,1.06478,80836.0,1.71678,80807.0,0.4758,80839.0,0.49481,80806.0,3.57663,80840.0,0.42798,80805.0,2.02228,80843.0,0.52738,80804.0,2.02625,80844.0,3.71228,80803.0,9.08415,80845.0,0.77,80802.0,0.23449,80847.0,0.49476,80801.0,1.26,80848.0,0.12368,80800.0,2.4133,80849.0,0.49474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,80793.0,2.4456,80794.0,0.39922,80792.0,1.99244,80797.0,3.48003,80791.0,3.67224,80798.0,0.00073,80790.0,8.85641,80801.0,0.12376,80789.0,1.09185,80803.0,0.12375,80788.0,0.12575,80805.0,0.61876,80787.0,0.03431,80807.0,1.98073,80786.0,0.76351,80808.0,4.30396,80785.0,0.193,80809.0,0.7429,80784.0,3.04376,80810.0,3.1356,80783.0,11.68043,80811.0,3.83001,80782.0,4.21594,80813.0,0.11767,80780.0,1.50507,80814.0,0.49496,80779.0,1.48755,80815.0,4.08028,80778.0,0.13679,80816.0,2.97684,80777.0,0.43758,80817.0,3.46348,80776.0,5.31777,80818.0,8.19779,80775.0,0.2909,80819.0,0.70308,80774.0,5.57625,80820.0,3.63411,80773.0,2.49521,80821.0,1.01321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,80750.0,3.12549,80751.0,55.77013,80749.0,0.00015,80752.0,2.92431,80748.0,0.00015,80753.0,4.00699,80747.0,0.00015,80754.0,10.60987,80746.0,0.00197,80755.0,2.30971,80730.0,0.00037,80756.0,2.73432,80723.0,0.63,80757.0,11.29107,80716.0,0.00619,80758.0,3.69297,80711.0,0.00372,80759.0,0.77619,80707.0,0.17542,80760.0,10.8545,80705.0,0.00113,80761.0,6.06713,80704.0,0.00619,80762.0,3.00421,80703.0,0.0012,80763.0,0.2628,80702.0,0.77377,80764.0,7.54473,80701.0,0.32174,80765.0,1.32097,80700.0,1.93097,80766.0,13.07035,80699.0,0.25471,80767.0,0.90878,80698.0,0.3233,80768.0,2.29023,80697.0,1.74711,80770.0,8.55207,80696.0,4.37125,80771.0,0.51945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,80675.0,14.67456,80676.0,3.23801,80674.0,20.26479,80677.0,0.00015,80673.0,0.21566,80678.0,0.00015,80672.0,5.90164,80679.0,0.00015,80671.0,0.91681,80684.0,0.20872,80670.0,8.04088,80685.0,0.12393,80669.0,2.18063,80687.0,0.12393,80668.0,3.20225,80689.0,3.71797,80667.0,12.62313,80691.0,1.98358,80666.0,0.90988,80693.0,0.61962,80665.0,4.1098,80694.0,0.12392,80664.0,0.16542,80695.0,0.49569,80663.0,1.14762,80696.0,0.12392,80662.0,1.98154,80697.0,0.01858,80661.0,10.20283,80698.0,0.12391,80660.0,2.87958,80699.0,0.49566,80659.0,5.02641,80700.0,0.37182,80658.0,1.63125,80701.0,2.03622,80657.0,1.34137,80702.0,0.01858,80656.0,0.35499,80703.0,2.01287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,80701.0,6.26088,80702.0,8.09781,80700.0,3.71931,80704.0,0.0129,80699.0,0.21635,80705.0,0.1239,80698.0,10.78417,80706.0,0.61952,80697.0,3.66202,80708.0,0.60573,80696.0,0.45424,80709.0,2.38595,80694.0,0.35812,80710.0,0.1239,80693.0,2.09163,80711.0,0.49559,80692.0,4.35288,80712.0,0.51152,80691.0,0.76011,80713.0,0.63,80690.0,2.66957,80714.0,8.81488,80689.0,11.32218,80715.0,0.49557,80688.0,0.73814,80716.0,3.92586,80687.0,0.8973,80717.0,1.19775,80685.0,3.30019,80718.0,0.54294,80684.0,1.27158,80719.0,3.68589,80683.0,3.70795,80720.0,13.54222,80682.0,1.8628,80721.0,4.33658,80681.0,6.9557,80722.0,0.5979,80680.0,0.0095,80723.0,6.12552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,80682.0,0.15455,80683.0,28.7693,80681.0,0.00015,80684.0,1.34207,80680.0,0.00015,80685.0,5.03692,80679.0,0.00015,80686.0,1.08489,80676.0,0.00019,80687.0,1.76417,80665.0,0.12417,80688.0,8.72551,80664.0,0.88,80689.0,2.74977,80662.0,0.14241,80690.0,3.49266,80661.0,0.48211,80691.0,0.93221,80660.0,1.02377,80692.0,0.96667,80658.0,0.12398,80693.0,11.12526,80657.0,1.13861,80694.0,4.4464,80656.0,0.62115,80695.0,8.40202,80655.0,3.60656,80696.0,2.75285,80654.0,0.89981,80697.0,0.02044,80653.0,9.18482,80698.0,2.97698,80652.0,0.42819,80699.0,0.12417,80651.0,2.80582,80700.0,0.57206,80650.0,1.22996,80701.0,6.28614,80649.0,0.69618,80702.0,2.99344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,80721.0,2.37666,80722.0,6.03722,80720.0,0.00015,80724.0,0.60561,80719.0,0.12388,80725.0,0.00073,80717.0,0.14789,80726.0,0.13677,80716.0,0.50463,80727.0,0.64913,80715.0,2.53721,80729.0,0.17543,80714.0,4.16236,80730.0,1.91006,80713.0,4.19867,80731.0,0.76612,80712.0,0.89274,80732.0,5.45564,80711.0,13.39603,80733.0,2.50928,80710.0,0.03861,80734.0,0.63619,80709.0,2.12026,80735.0,0.63753,80708.0,4.00485,80736.0,4.36886,80707.0,4.21755,80737.0,0.14242,80706.0,7.99034,80738.0,0.173,80705.0,0.30205,80739.0,12.0445,80704.0,0.36349,80740.0,1.62562,80703.0,1.18794,80741.0,2.50397,80702.0,1.56948,80742.0,0.18069,80701.0,1.23898,80743.0,5.30296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,80683.0,1.43338,80684.0,10.61989,80682.0,0.00611,80687.0,0.14252,80681.0,0.12394,80688.0,0.77,80680.0,0.0014,80689.0,0.12393,80679.0,0.73011,80691.0,4.47409,80678.0,2.67682,80692.0,0.01858,80677.0,4.59109,80693.0,1.7279,80676.0,0.95611,80694.0,1.50147,80675.0,8.80518,80695.0,1.33012,80674.0,5.97836,80696.0,0.63,80673.0,0.64807,80697.0,4.49139,80672.0,5.22054,80698.0,5.26445,80671.0,1.83827,80699.0,8.38201,80670.0,8.9594,80700.0,0.01823,80669.0,0.12417,80701.0,4.84715,80668.0,0.29942,80702.0,0.01858,80667.0,4.14869,80703.0,1.9833,80666.0,1.35029,80704.0,0.12417,80665.0,0.94922,80705.0,0.70157,80664.0,0.19934,80706.0,8.53154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,80707.0,0.00015,80708.0,10.44919,80706.0,0.00387,80709.0,0.77,80701.0,0.12391,80710.0,3.26939,80700.0,0.12391,80711.0,1.7522,80698.0,0.12391,80712.0,8.65811,80696.0,0.60582,80713.0,1.89791,80695.0,0.02477,80714.0,0.68844,80694.0,1.28822,80715.0,9.44564,80692.0,2.12628,80716.0,0.61945,80691.0,0.77619,80717.0,0.71131,80690.0,0.61965,80718.0,0.12388,80689.0,0.11101,80719.0,1.36315,80688.0,0.12393,80720.0,0.61942,80687.0,0.93401,80721.0,10.46995,80686.0,1.7006,80722.0,0.84246,80685.0,7.64246,80723.0,1.70014,80684.0,0.75393,80724.0,2.84394,80683.0,0.12379,80725.0,5.11786,80682.0,5.33406,80726.0,1.32566,80681.0,0.25904,80727.0,7.69554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,80696.0,14.86674,80697.0,0.00988,80695.0,0.14865,80705.0,0.1239,80694.0,13.12793,80709.0,0.48182,80693.0,6.36522,80712.0,0.12389,80692.0,1.74738,80714.0,0.12389,80691.0,0.03696,80716.0,4.47295,80690.0,1.72921,80717.0,0.78858,80689.0,0.43702,80718.0,0.74331,80688.0,5.52846,80719.0,1.12554,80687.0,10.76705,80720.0,1.18661,80686.0,0.12393,80721.0,4.79132,80685.0,0.12616,80722.0,0.52029,80684.0,0.87131,80724.0,7.73865,80683.0,1.34339,80725.0,1.33027,80682.0,6.95953,80726.0,4.66209,80681.0,3.61991,80727.0,0.8577,80680.0,5.4863,80728.0,0.24011,80679.0,3.24127,80730.0,7.59995,80678.0,1.78142,80731.0,0.49547,80677.0,1.96719,80732.0,0.01857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,80676.0,0.72836,80677.0,11.92337,80675.0,0.63015,80678.0,0.00073,80674.0,0.00015,80679.0,0.12394,80673.0,0.00015,80680.0,0.42108,80669.0,0.03861,80681.0,2.83764,80668.0,0.48207,80682.0,0.89658,80667.0,0.0426,80683.0,0.86093,80666.0,3.91144,80684.0,3.82635,80665.0,1.23717,80685.0,1.2488,80664.0,2.33629,80686.0,0.6328,80663.0,2.25383,80687.0,3.30788,80662.0,1.25362,80688.0,0.87009,80661.0,8.98519,80689.0,0.53434,80660.0,0.24337,80690.0,7.18001,80659.0,0.61988,80691.0,8.30268,80658.0,3.05401,80692.0,7.4627,80657.0,1.68273,80693.0,0.15015,80656.0,10.36007,80694.0,0.025,80655.0,1.49675,80695.0,0.65598,80654.0,3.93324,80696.0,7.6257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,80655.0,0.59512,80656.0,5.79808,80652.0,0.25333,80657.0,2.86095,80649.0,0.49597,80658.0,0.00015,80644.0,0.16858,80659.0,0.27621,80643.0,0.63,80660.0,0.13036,80642.0,0.0186,80661.0,4.62762,80641.0,0.03861,80662.0,0.03154,80640.0,4.2542,80663.0,0.01914,80639.0,6.80943,80664.0,0.03861,80638.0,0.49604,80666.0,0.8974,80637.0,0.1818,80667.0,0.02478,80636.0,0.09722,80668.0,0.77,80634.0,4.07876,80669.0,0.49585,80633.0,4.69069,80670.0,3.92837,80632.0,0.0248,80671.0,4.91621,80631.0,1.25305,80672.0,0.28982,80630.0,1.42851,80673.0,0.12395,80629.0,0.8923,80674.0,5.55484,80628.0,1.29098,80675.0,5.93672,80627.0,0.02001,80676.0,1.33589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,80630.0,0.50947,80631.0,22.6238,80629.0,0.00015,80632.0,9.15064,80628.0,0.00015,80633.0,8.10105,80618.0,0.71917,80634.0,1.79894,80616.0,0.02,80635.0,0.16097,80615.0,0.54845,80636.0,5.11171,80614.0,1.00884,80637.0,6.23471,80613.0,0.03861,80638.0,10.57606,80612.0,3.15846,80639.0,0.124,80611.0,0.57541,80640.0,3.12581,80609.0,9.99751,80641.0,2.04212,80608.0,0.94352,80642.0,0.80651,80607.0,3.16038,80643.0,0.1252,80606.0,0.07976,80644.0,6.5465,80605.0,1.36946,80645.0,3.60759,80604.0,0.03457,80647.0,0.14258,80603.0,1.25138,80648.0,7.83035,80602.0,3.29153,80649.0,8.78447,80601.0,2.75063,80650.0,4.76092,80600.0,5.11372,80651.0,0.33462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,80580.0,13.35889,80581.0,3.01194,80579.0,0.62063,80583.0,0.00015,80578.0,10.01788,80587.0,3.05421,80577.0,1.4065,80588.0,0.12408,80576.0,4.92032,80590.0,0.13703,80575.0,6.31468,80591.0,0.12408,80574.0,9.98474,80592.0,0.64861,80573.0,2.40928,80593.0,0.75408,80572.0,0.64091,80595.0,0.12407,80571.0,0.24828,80596.0,2.35815,80570.0,0.30224,80597.0,0.14268,80569.0,9.3365,80598.0,0.88,80568.0,0.49928,80599.0,0.12407,80567.0,1.42771,80600.0,1.10912,80566.0,3.25026,80601.0,2.48207,80565.0,0.13712,80602.0,3.64753,80564.0,3.74208,80603.0,1.40906,80563.0,6.46707,80604.0,0.4062,80562.0,0.65278,80605.0,0.6203,80561.0,0.5971,80607.0,0.0186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,80702.0,0.71523,80703.0,9.39966,80701.0,0.02401,80704.0,0.32651,80700.0,0.13025,80705.0,1.692,80699.0,0.00034,80706.0,0.01295,80698.0,1.99081,80707.0,0.04358,80697.0,4.76033,80708.0,0.37793,80696.0,4.512,80710.0,0.03861,80695.0,4.31318,80711.0,0.18478,80694.0,8.70415,80712.0,0.93223,80693.0,0.0487,80713.0,1.35294,80692.0,0.63821,80714.0,1.38389,80691.0,0.36618,80715.0,4.05397,80690.0,0.68426,80716.0,4.90156,80689.0,2.93202,80717.0,1.94382,80688.0,3.57192,80718.0,9.44362,80687.0,1.21954,80719.0,0.49554,80686.0,0.065,80720.0,1.80334,80685.0,6.42488,80721.0,0.9635,80684.0,4.56776,80722.0,3.74143,80683.0,3.73046,80724.0,0.7775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,80659.0,3.29212,80660.0,0.2919,80658.0,0.34131,80661.0,0.12397,80657.0,0.01859,80662.0,0.671,80656.0,1.00054,80663.0,1.68351,80655.0,4.82089,80665.0,0.48811,80654.0,0.35463,80666.0,0.12396,80653.0,3.81769,80667.0,0.51445,80652.0,0.14871,80668.0,0.38112,80651.0,1.53965,80669.0,2.83807,80650.0,6.32526,80670.0,0.12396,80649.0,5.02815,80671.0,0.19905,80648.0,14.4311,80672.0,2.41091,80647.0,4.22068,80673.0,5.15387,80646.0,1.84914,80674.0,0.63,80645.0,1.60122,80675.0,0.77104,80644.0,0.25216,80676.0,7.79264,80642.0,7.03558,80677.0,1.37263,80641.0,5.72926,80678.0,0.05952,80640.0,6.07339,80679.0,0.85677,80639.0,2.11229,80680.0,1.30843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,80580.0,0.60993,80581.0,7.79704,80578.0,0.02,80582.0,0.64861,80576.0,0.48262,80583.0,1.96025,80575.0,0.01965,80584.0,2.51799,80574.0,0.1241,80585.0,0.48257,80573.0,0.1189,80586.0,5.03813,80572.0,0.14469,80587.0,0.54077,80571.0,0.12411,80588.0,9.43044,80570.0,0.001,80589.0,7.56146,80569.0,0.12411,80590.0,1.18177,80568.0,1.16669,80591.0,4.08094,80567.0,0.24436,80592.0,0.27306,80566.0,0.2274,80593.0,8.17544,80565.0,4.61373,80594.0,0.12407,80564.0,7.2198,80595.0,3.00378,80563.0,1.39062,80596.0,5.63268,80562.0,5.05165,80597.0,0.59731,80561.0,0.86447,80598.0,8.25924,80560.0,0.29618,80599.0,3.97744,80559.0,11.82373,80600.0,0.8142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,80672.0,1.31337,80673.0,8.53523,80670.0,0.60602,80674.0,1.51,80669.0,0.12396,80675.0,0.75395,80667.0,0.14255,80676.0,0.795,80666.0,0.16169,80677.0,0.32849,80665.0,0.12396,80678.0,0.75215,80663.0,3.85455,80679.0,0.12394,80662.0,1.50067,80680.0,0.01295,80661.0,1.36295,80681.0,15.81299,80660.0,0.00611,80682.0,3.59916,80659.0,2.89988,80683.0,0.76352,80658.0,1.69525,80684.0,2.44553,80657.0,1.07404,80685.0,1.95398,80656.0,4.58164,80686.0,7.94675,80655.0,20.44161,80687.0,4.13237,80653.0,2.5264,80688.0,0.86288,80652.0,5.84484,80689.0,0.66293,80651.0,0.25904,80690.0,0.20555,80650.0,1.23898,80691.0,11.39156,80649.0,0.70841,80692.0,7.97956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,80629.0,0.63,80631.0,3.23839,80628.0,1.23633,80634.0,0.62007,80627.0,0.45371,80637.0,0.63,80626.0,1.363,80638.0,1.4,80625.0,0.17618,80639.0,2.14,80624.0,0.62673,80640.0,0.88,80623.0,0.63,80641.0,8.25164,80622.0,4.43389,80642.0,0.65169,80621.0,1.86071,80643.0,5.72223,80620.0,3.70735,80644.0,13.73389,80619.0,5.33948,80645.0,2.26613,80618.0,0.55541,80646.0,0.73233,80617.0,2.78497,80647.0,3.45226,80616.0,6.72919,80648.0,6.24214,80615.0,12.01543,80649.0,7.54347,80613.0,0.9256,80650.0,1.06643,80612.0,8.43652,80651.0,2.48078,80611.0,2.58267,80652.0,0.192,80610.0,0.13367,80653.0,0.14818,80609.0,0.0095,80654.0,8.89242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,80599.0,0.69926,80600.0,9.51452,80597.0,0.48249,80601.0,0.12406,80595.0,0.00073,80602.0,0.71779,80592.0,0.08061,80603.0,0.62031,80591.0,4.22733,80604.0,0.68228,80590.0,0.47257,80605.0,0.91684,80589.0,0.025,80606.0,2.48889,80588.0,0.62323,80607.0,4.363,80587.0,3.80103,80608.0,7.22613,80586.0,0.17287,80609.0,1.74415,80585.0,7.61631,80610.0,3.18984,80584.0,4.39488,80611.0,0.64026,80583.0,0.82988,80612.0,4.05587,80582.0,0.20657,80613.0,4.40154,80581.0,6.56963,80615.0,7.34264,80580.0,2.1225,80617.0,0.53958,80579.0,0.6205,80618.0,1.08262,80578.0,8.83983,80619.0,2.95758,80577.0,0.01861,80620.0,3.61653,80576.0,0.003,80621.0,0.3388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,80505.0,1.41295,80506.0,2.84512,80504.0,0.01295,80507.0,3.07084,80503.0,0.12343,80508.0,0.12421,80502.0,0.1428,80510.0,0.1242,80501.0,0.75422,80511.0,0.49682,80500.0,0.63,80512.0,1.8638,80499.0,2.47644,80513.0,0.02401,80498.0,1.23898,80514.0,0.16281,80497.0,8.84899,80515.0,1.2566,80496.0,0.39935,80516.0,1.73326,80495.0,0.43134,80517.0,0.6519,80494.0,12.38059,80518.0,3.84255,80493.0,1.4891,80519.0,3.26669,80492.0,1.65968,80520.0,0.0062,80491.0,0.5608,80521.0,2.09801,80490.0,2.02751,80522.0,3.501,80489.0,10.77887,80523.0,0.90483,80488.0,0.85972,80525.0,1.05859,80487.0,5.45891,80526.0,1.47198,80486.0,0.27946,80527.0,7.69995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,80465.0,6.74483,80466.0,0.00248,80464.0,0.49351,80467.0,0.00015,80463.0,0.00621,80468.0,0.00015,80462.0,0.14913,80469.0,0.00015,80461.0,0.87744,80470.0,0.12426,80460.0,5.89048,80472.0,0.1679,80459.0,2.00223,80474.0,0.12426,80458.0,0.5813,80475.0,0.49704,80457.0,5.96928,80476.0,2.75326,80456.0,0.72514,80477.0,0.01863,80455.0,1.26007,80478.0,0.12425,80454.0,5.63537,80479.0,0.59083,80453.0,5.82436,80480.0,5.6695,80452.0,4.40313,80481.0,3.86504,80451.0,1.5013,80482.0,2.00953,80450.0,2.50513,80483.0,1.86447,80449.0,0.26235,80484.0,0.12424,80448.0,4.48014,80486.0,6.05347,80447.0,3.63463,80487.0,0.6963,80446.0,0.07615,80488.0,7.49331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,80417.0,7.05489,80418.0,0.00417,80416.0,0.21653,80420.0,0.01295,80415.0,1.23898,80427.0,0.01865,80414.0,0.30505,80428.0,0.41804,80413.0,0.50727,80429.0,0.66861,80412.0,1.20896,80430.0,0.36447,80411.0,0.55987,80431.0,2.821,80410.0,7.01765,80432.0,0.01864,80409.0,2.50976,80433.0,0.31631,80408.0,5.12715,80434.0,0.12432,80407.0,0.17239,80435.0,3.71574,80406.0,0.12436,80436.0,0.62395,80405.0,5.70979,80437.0,0.78864,80404.0,8.87819,80438.0,1.04621,80403.0,3.12421,80439.0,0.94497,80402.0,0.39114,80440.0,1.03665,80401.0,0.033,80441.0,9.87435,80400.0,2.04726,80442.0,0.64006,80399.0,5.84143,80443.0,0.00621,80398.0,1.1024,80444.0,3.39819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,80390.0,0.02061,80391.0,2.77148,80389.0,0.00092,80393.0,8.18128,80385.0,0.02,80394.0,3.16335,80384.0,0.00039,80395.0,3.40654,80383.0,0.11111,80396.0,4.78085,80382.0,0.01866,80397.0,0.01865,80381.0,0.09758,80399.0,0.51379,80380.0,0.09556,80400.0,0.13732,80378.0,0.88,80402.0,1.31113,80377.0,0.01866,80403.0,0.12437,80375.0,0.17703,80404.0,0.90129,80374.0,0.71568,80405.0,5.90883,80373.0,1.14067,80406.0,0.12436,80372.0,1.67023,80407.0,0.01865,80371.0,1.34618,80408.0,2.20743,80369.0,1.22667,80410.0,0.50967,80368.0,1.58492,80411.0,0.21635,80367.0,0.27807,80412.0,6.84356,80366.0,0.19605,80413.0,1.19743,80365.0,1.23449,80414.0,0.1891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,80532.0,0.01862,80533.0,2.37618,80530.0,0.09218,80536.0,0.0122,80527.0,0.01862,80537.0,12.50755,80526.0,1.23898,80538.0,2.33907,80525.0,0.12134,80539.0,0.12417,80524.0,0.00373,80540.0,2.14934,80523.0,0.52275,80541.0,2.92038,80522.0,0.02473,80542.0,0.08223,80521.0,1.36937,80544.0,6.34056,80520.0,0.70902,80545.0,1.39878,80519.0,0.86495,80546.0,3.07005,80518.0,0.16752,80547.0,1.21681,80517.0,3.60653,80548.0,0.11805,80516.0,3.47937,80549.0,0.76443,80515.0,2.39826,80550.0,6.53945,80514.0,0.19774,80551.0,0.62071,80513.0,7.42494,80552.0,0.26394,80512.0,7.72542,80553.0,1.48901,80510.0,1.94659,80554.0,1.38,80509.0,2.12608,80555.0,7.23272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,80457.0,0.01864,80458.0,5.89244,80454.0,0.53313,80459.0,6.02266,80452.0,0.01864,80460.0,1.71484,80451.0,1.36327,80461.0,0.62778,80449.0,0.20481,80463.0,6.65675,80448.0,0.01668,80465.0,0.12427,80447.0,2.07615,80467.0,0.65295,80446.0,0.00621,80468.0,6.03366,80445.0,1.57864,80469.0,0.72648,80444.0,1.54894,80470.0,0.13537,80443.0,1.9056,80471.0,0.12426,80442.0,0.89864,80472.0,0.01864,80441.0,4.11019,80473.0,0.62132,80440.0,0.25971,80475.0,0.28888,80439.0,0.6831,80477.0,7.5141,80438.0,3.83223,80478.0,4.91912,80437.0,4.87568,80479.0,9.45491,80436.0,1.51019,80480.0,0.73948,80435.0,7.25571,80481.0,1.08363,80434.0,6.71339,80482.0,0.65459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,80478.0,1.26085,80479.0,2.80673,80477.0,0.11863,80480.0,0.63,80476.0,0.12426,80483.0,2.92673,80475.0,1.9889,80485.0,0.13028,80474.0,0.006,80486.0,1.68996,80473.0,0.13721,80487.0,6.38468,80472.0,0.2822,80490.0,0.16284,80471.0,1.10458,80491.0,0.12423,80469.0,1.74252,80492.0,6.0326,80468.0,1.43103,80493.0,0.19203,80467.0,0.64994,80494.0,0.11206,80466.0,1.86203,80495.0,0.62115,80465.0,0.28765,80496.0,5.35962,80464.0,9.63894,80497.0,1.88771,80463.0,3.12628,80498.0,0.68121,80462.0,1.39576,80499.0,0.56604,80461.0,0.72499,80500.0,0.48552,80460.0,4.33241,80501.0,8.50134,80459.0,0.003,80502.0,1.22919,80458.0,2.14025,80503.0,0.7671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,80514.0,1.22215,80515.0,4.9656,80512.0,0.14283,80516.0,0.77054,80511.0,0.18629,80517.0,1.31912,80510.0,0.62103,80518.0,0.75193,80509.0,0.00611,80520.0,5.04712,80508.0,1.36319,80521.0,0.88613,80507.0,0.62587,80522.0,0.14652,80506.0,1.25423,80523.0,4.83783,80505.0,0.13716,80524.0,0.24567,80504.0,1.37017,80525.0,1.10133,80503.0,1.96412,80526.0,0.12917,80502.0,10.1248,80527.0,4.37595,80501.0,1.38071,80528.0,0.13038,80500.0,2.14556,80529.0,0.18806,80499.0,3.93548,80530.0,0.24834,80498.0,0.06845,80531.0,1.73844,80497.0,10.1551,80532.0,7.95676,80496.0,1.98339,80533.0,0.87041,80495.0,3.76844,80534.0,3.41988,80494.0,3.84064,80535.0,0.66665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,80631.0,7.92911,80632.0,15.99245,80630.0,0.00015,80633.0,0.28926,80629.0,0.00015,80634.0,20.37514,80628.0,0.00015,80635.0,2.48072,80617.0,0.12404,80636.0,4.10548,80615.0,0.12404,80637.0,5.0442,80614.0,0.49619,80638.0,3.63856,80612.0,0.9972,80639.0,0.28196,80611.0,0.12405,80640.0,1.95511,80609.0,0.12405,80641.0,1.77703,80608.0,0.62027,80642.0,7.38381,80607.0,0.14649,80643.0,8.15188,80606.0,1.69337,80644.0,0.79358,80605.0,0.49624,80645.0,7.66735,80604.0,3.16792,80646.0,4.31976,80603.0,0.67191,80647.0,0.14258,80602.0,1.25139,80648.0,0.58862,80601.0,4.24322,80649.0,0.12399,80600.0,9.8715,80650.0,4.53659,80599.0,0.8949,80651.0,1.8994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,80621.0,2.19084,80622.0,5.24817,80620.0,0.13099,80624.0,0.78677,80617.0,0.02471,80625.0,3.23996,80616.0,3.97072,80626.0,4.68211,80614.0,0.12404,80627.0,0.83564,80612.0,0.62505,80628.0,3.85706,80611.0,0.12405,80629.0,3.71989,80610.0,1.1364,80630.0,0.0062,80609.0,2.74152,80631.0,1.98526,80608.0,0.6488,80632.0,1.1579,80607.0,0.05721,80633.0,2.57329,80606.0,0.6815,80634.0,11.56488,80605.0,3.79684,80635.0,0.12401,80604.0,1.12137,80636.0,0.55514,80603.0,1.46498,80637.0,4.31182,80602.0,5.62644,80638.0,1.38664,80601.0,7.58031,80639.0,0.69805,80600.0,0.52107,80640.0,0.18465,80599.0,8.83491,80641.0,0.29088,80598.0,4.53911,80642.0,3.64854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,80547.0,0.01862,80548.0,1.06242,80545.0,0.13296,80551.0,1.33031,80544.0,0.1165,80553.0,1.41096,80543.0,0.48282,80556.0,0.88,80542.0,0.16711,80558.0,0.86954,80541.0,0.36974,80559.0,5.19877,80540.0,0.06052,80560.0,0.86218,80539.0,0.12416,80561.0,0.12412,80537.0,1.58739,80562.0,0.01861,80536.0,0.25904,80563.0,13.36688,80535.0,3.0329,80564.0,8.75936,80534.0,2.10157,80565.0,4.81318,80533.0,1.53911,80566.0,0.60689,80532.0,2.39507,80567.0,0.73139,80531.0,3.56808,80568.0,4.83445,80530.0,1.43583,80569.0,1.32742,80529.0,5.5469,80570.0,1.29197,80528.0,7.39413,80571.0,4.2333,80527.0,0.22079,80572.0,3.78251,80526.0,5.88265,80573.0,7.32337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,80541.0,0.00073,80543.0,16.44249,80533.0,0.12,80544.0,0.33813,80526.0,0.00373,80545.0,1.33131,80522.0,0.01862,80546.0,0.68097,80519.0,0.25398,80547.0,3.27922,80517.0,0.01862,80548.0,1.27062,80515.0,0.025,80549.0,2.19329,80514.0,0.00611,80550.0,0.13851,80513.0,25.88984,80551.0,8.82821,80512.0,0.01863,80552.0,0.20864,80510.0,0.0012,80553.0,0.2583,80509.0,3.71246,80554.0,3.58626,80508.0,0.04461,80555.0,2.24171,80507.0,0.01863,80556.0,0.49654,80506.0,0.52285,80557.0,1.52817,80505.0,0.04151,80558.0,20.05368,80504.0,1.5124,80559.0,0.4525,80503.0,0.028,80560.0,0.00372,80502.0,4.86643,80561.0,4.97504,80501.0,0.50988,80562.0,0.14278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,80513.0,20.98626,80514.0,33.30813,80500.0,0.25399,80515.0,0.59519,80498.0,0.02,80516.0,0.1365,80497.0,0.01863,80517.0,6.75617,80496.0,0.025,80518.0,3.83622,80495.0,0.48311,80519.0,3.47093,80493.0,0.88621,80520.0,0.9182,80492.0,0.1957,80521.0,8.06503,80491.0,0.12423,80522.0,0.63955,80490.0,0.17442,80523.0,5.87332,80489.0,1.44062,80524.0,0.11359,80487.0,2.10787,80525.0,1.71978,80486.0,1.07642,80526.0,11.52629,80485.0,6.55766,80527.0,6.87851,80484.0,1.41441,80528.0,1.57597,80483.0,1.86445,80529.0,1.95478,80482.0,6.0105,80530.0,0.78809,80481.0,9.00082,80531.0,3.41364,80480.0,3.96013,80532.0,0.60464,80479.0,1.2318,80533.0,1.53017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,80404.0,0.00338,80405.0,8.39294,80403.0,0.00015,80406.0,2.45587,80402.0,0.01614,80407.0,10.35949,80401.0,0.02,80408.0,0.03861,80400.0,5.57256,80409.0,2.26938,80399.0,0.00114,80410.0,5.17621,80392.0,0.14304,80411.0,19.83824,80391.0,0.12439,80412.0,1.36471,80390.0,0.63473,80413.0,6.67029,80389.0,2.27307,80414.0,0.14836,80388.0,0.12439,80415.0,0.91792,80387.0,0.14304,80416.0,0.54342,80386.0,1.16104,80417.0,0.78953,80385.0,2.02364,80418.0,6.43131,80384.0,0.88706,80419.0,3.08903,80383.0,1.56152,80420.0,7.2745,80382.0,6.90531,80421.0,6.81893,80381.0,3.36131,80422.0,0.24542,80380.0,4.3295,80424.0,0.63993,80379.0,10.06595,80425.0,3.91619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,80402.0,0.0142,80403.0,14.41372,80401.0,0.04338,80404.0,1.99061,80400.0,4.02519,80405.0,0.31731,80399.0,0.02869,80406.0,0.25257,80398.0,0.05057,80407.0,0.62182,80397.0,0.01865,80409.0,0.14837,80396.0,0.15178,80410.0,2.85581,80395.0,0.00621,80411.0,0.14301,80394.0,0.48744,80412.0,0.69159,80392.0,0.01865,80413.0,0.21653,80390.0,0.02061,80414.0,0.64988,80389.0,0.11993,80415.0,2.63726,80388.0,3.92384,80416.0,0.77547,80387.0,2.29386,80417.0,4.9805,80386.0,2.89132,80418.0,1.44638,80385.0,0.20885,80419.0,4.32732,80384.0,4.5766,80420.0,11.05801,80383.0,0.31941,80421.0,0.14798,80382.0,0.79466,80422.0,0.5735,80381.0,2.37895,80423.0,0.22992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,80455.0,0.00921,80456.0,8.92839,80453.0,0.02782,80459.0,0.59418,80452.0,0.01864,80460.0,0.14447,80451.0,0.02751,80461.0,0.01864,80449.0,0.1243,80462.0,0.13723,80448.0,0.1243,80463.0,5.02937,80447.0,0.03159,80464.0,0.88,80446.0,0.1243,80465.0,11.36901,80445.0,0.1243,80466.0,0.05725,80444.0,0.12431,80467.0,0.93085,80443.0,0.03861,80468.0,0.25454,80442.0,0.79558,80469.0,1.51393,80441.0,0.2637,80470.0,1.3495,80440.0,0.75431,80471.0,2.27305,80439.0,1.80655,80472.0,1.11707,80438.0,4.21922,80473.0,4.13699,80437.0,0.14296,80474.0,6.71686,80436.0,0.76086,80475.0,0.36587,80435.0,0.74227,80476.0,0.27061,80434.0,0.62147,80477.0,0.52203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,80464.0,0.0852,80465.0,9.98535,80463.0,0.00015,80466.0,0.94781,80462.0,0.00903,80467.0,4.25018,80458.0,0.12428,80468.0,0.6471,80457.0,0.01864,80469.0,1.44912,80456.0,0.12429,80470.0,1.45091,80455.0,0.75429,80471.0,23.81733,80453.0,0.12429,80472.0,0.74457,80452.0,0.14281,80473.0,5.37643,80451.0,1.39148,80474.0,0.025,80450.0,1.90755,80475.0,0.18816,80449.0,0.63,80476.0,11.5835,80448.0,1.12721,80477.0,0.62128,80447.0,0.01864,80478.0,0.74225,80446.0,0.6077,80479.0,1.29245,80445.0,0.2508,80480.0,0.1486,80444.0,0.62776,80481.0,0.21236,80443.0,2.04125,80482.0,0.12425,80442.0,1.7612,80483.0,7.44323,80441.0,5.60406,80484.0,3.64684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,80328.0,1.2401,80329.0,12.3787,80327.0,0.01867,80330.0,0.12448,80325.0,0.18672,80331.0,0.02401,80324.0,0.15057,80332.0,0.12448,80323.0,1.24276,80334.0,1.42395,80322.0,0.62731,80335.0,0.04378,80320.0,0.1245,80336.0,1.1964,80318.0,2.13608,80337.0,0.12447,80317.0,0.24268,80338.0,0.12447,80316.0,0.53738,80339.0,0.12417,80315.0,0.34004,80340.0,0.62235,80314.0,1.25877,80341.0,0.77313,80313.0,2.86101,80342.0,0.02019,80312.0,0.74318,80343.0,7.95841,80311.0,0.36336,80344.0,0.80921,80310.0,2.52145,80345.0,0.49785,80309.0,3.19197,80346.0,1.29281,80308.0,0.49328,80347.0,3.72589,80307.0,3.0626,80348.0,0.49783,80306.0,5.77914,80349.0,0.71209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,80308.0,3.93089,80309.0,0.00247,80307.0,3.36045,80310.0,0.00015,80306.0,0.00918,80311.0,0.00015,80305.0,0.12452,80312.0,0.25415,80304.0,0.14952,80313.0,2.42088,80303.0,0.27927,80314.0,0.37407,80302.0,1.27635,80315.0,4.44894,80301.0,1.10692,80317.0,0.025,80300.0,3.97062,80318.0,0.07692,80299.0,0.12453,80319.0,1.26,80298.0,0.54297,80320.0,3.46152,80297.0,0.67299,80321.0,0.00374,80296.0,2.73303,80322.0,0.1631,80295.0,3.7925,80324.0,0.12449,80294.0,2.24264,80325.0,0.62177,80293.0,9.34324,80326.0,0.54065,80292.0,3.3321,80327.0,8.97923,80291.0,3.57771,80328.0,0.55997,80290.0,0.51119,80329.0,2.01374,80289.0,2.82668,80331.0,0.01867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,80319.0,0.10133,80320.0,12.05932,80317.0,0.03098,80321.0,0.00015,80315.0,0.01446,80322.0,0.18726,80313.0,0.00611,80323.0,2.17334,80312.0,0.01867,80324.0,2.18656,80311.0,0.49854,80325.0,0.12417,80309.0,0.12451,80326.0,3.08644,80308.0,0.12417,80327.0,5.38307,80307.0,0.72328,80328.0,0.93753,80306.0,0.013,80329.0,6.06606,80305.0,0.24604,80330.0,0.63,80304.0,0.06679,80331.0,2.48358,80303.0,2.79475,80332.0,7.79919,80302.0,0.08028,80333.0,0.6224,80301.0,1.91856,80334.0,0.88,80300.0,3.04917,80335.0,0.32606,80299.0,0.66743,80336.0,1.50582,80298.0,7.82793,80337.0,0.62237,80297.0,1.15583,80338.0,1.24276,80296.0,0.023,80339.0,0.77818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,80255.0,0.08289,80256.0,5.23676,80254.0,0.09218,80257.0,0.03137,80253.0,0.00623,80258.0,0.12474,80252.0,0.01869,80259.0,0.00015,80251.0,1.11457,80260.0,0.12459,80250.0,0.00912,80261.0,1.32243,80249.0,0.49844,80262.0,0.12459,80248.0,0.0028,80263.0,1.39081,80247.0,0.1433,80264.0,0.25444,80246.0,1.93447,80265.0,6.60129,80245.0,1.73142,80266.0,5.57672,80243.0,0.12462,80267.0,2.4924,80242.0,5.27198,80268.0,1.29079,80241.0,0.69312,80269.0,2.205,80239.0,0.12462,80270.0,0.5004,80238.0,0.12707,80271.0,0.91947,80237.0,1.68574,80272.0,1.16849,80236.0,5.77505,80273.0,1.88673,80235.0,0.02381,80274.0,3.355,80234.0,0.12498,80275.0,4.22872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,80330.0,2.72334,80331.0,0.61026,80329.0,2.34835,80333.0,0.12448,80328.0,1.63448,80335.0,0.1282,80327.0,0.64867,80336.0,0.02,80326.0,0.23582,80337.0,0.12447,80324.0,0.12449,80338.0,0.50411,80322.0,0.66604,80339.0,1.17697,80321.0,0.12417,80340.0,1.3691,80320.0,0.3486,80341.0,2.07922,80319.0,2.16839,80342.0,0.71472,80318.0,0.77115,80343.0,6.71441,80317.0,20.44013,80345.0,6.37725,80316.0,3.87296,80346.0,4.36958,80315.0,0.14773,80347.0,0.27901,80314.0,5.48986,80348.0,0.01244,80313.0,1.88088,80349.0,0.025,80312.0,0.55375,80350.0,1.23911,80311.0,0.4555,80351.0,2.08735,80310.0,2.98021,80352.0,0.9,80309.0,2.53293,80353.0,1.30891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,80350.0,12.37315,80351.0,0.42865,80349.0,4.84078,80352.0,0.00098,80348.0,13.41157,80353.0,0.00025,80347.0,5.07842,80363.0,0.63,80346.0,3.42262,80364.0,0.12443,80345.0,0.76741,80366.0,0.12443,80344.0,7.60434,80367.0,0.77777,80343.0,0.90718,80368.0,0.025,80342.0,2.53392,80369.0,0.12815,80341.0,15.25319,80370.0,0.72535,80340.0,1.04233,80371.0,1.65809,80339.0,0.25852,80372.0,0.73912,80338.0,0.23925,80373.0,0.92707,80337.0,1.47674,80374.0,2.97299,80336.0,7.4864,80375.0,2.49447,80335.0,7.66243,80376.0,5.95866,80334.0,3.79684,80377.0,0.067,80333.0,2.47575,80378.0,1.62135,80332.0,1.28621,80379.0,0.0202,80331.0,11.3285,80380.0,0.62802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,80301.0,0.00067,80302.0,17.37586,80300.0,0.00015,80303.0,7.15014,80299.0,0.01283,80304.0,3.72194,80298.0,0.00015,80305.0,1.94423,80297.0,0.03014,80306.0,1.16163,80288.0,0.02,80307.0,0.05214,80287.0,0.64868,80308.0,0.12567,80283.0,0.63448,80309.0,0.0202,80282.0,0.03168,80310.0,0.62257,80278.0,1.45177,80311.0,0.62307,80277.0,0.01868,80312.0,3.76317,80275.0,0.6164,80313.0,5.40388,80274.0,4.99929,80314.0,0.86367,80273.0,0.026,80315.0,15.87623,80272.0,4.43978,80316.0,0.01867,80271.0,2.6249,80317.0,0.1245,80270.0,0.89665,80318.0,6.99797,80269.0,7.09123,80319.0,4.31144,80268.0,2.1228,80320.0,2.39985,80267.0,0.08489,80321.0,9.07515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,80302.0,1.55863,80303.0,0.0099,80301.0,0.3113,80304.0,3.60064,80299.0,0.12453,80305.0,0.12467,80298.0,0.10873,80306.0,0.56,80297.0,1.87027,80307.0,0.12698,80296.0,0.12453,80308.0,1.73237,80295.0,0.62303,80309.0,0.58556,80294.0,0.12454,80310.0,0.62817,80293.0,0.55584,80311.0,0.63,80292.0,2.8362,80312.0,2.47715,80291.0,0.57851,80313.0,6.09059,80290.0,6.02317,80314.0,0.64979,80289.0,4.13327,80315.0,0.57737,80288.0,5.77489,80316.0,0.14317,80287.0,2.87688,80317.0,0.04883,80286.0,10.07446,80318.0,1.24503,80285.0,3.58757,80319.0,1.13423,80284.0,0.14629,80320.0,7.36557,80283.0,1.1775,80321.0,4.52023,80282.0,7.30025,80322.0,0.26928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,80147.0,0.81175,80148.0,7.42992,80145.0,0.131,80150.0,0.12476,80143.0,0.13772,80151.0,0.75476,80142.0,0.12417,80152.0,0.74519,80141.0,1.36754,80153.0,0.12476,80140.0,0.00623,80154.0,1.12903,80139.0,0.12478,80155.0,6.08353,80138.0,0.12478,80157.0,0.75475,80137.0,0.62411,80158.0,1.85737,80136.0,0.12478,80159.0,3.75421,80135.0,0.1304,80160.0,1.26067,80134.0,0.2681,80161.0,0.5177,80133.0,2.47363,80162.0,0.80819,80132.0,0.70866,80163.0,2.27052,80131.0,1.74194,80164.0,0.77,80130.0,2.83396,80166.0,2.19765,80129.0,2.70158,80167.0,0.00374,80128.0,1.43657,80168.0,7.52813,80127.0,5.37824,80169.0,0.42048,80126.0,8.26158,80170.0,10.15308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,80168.0,0.57746,80169.0,5.68705,80167.0,1.24276,80173.0,0.12473,80166.0,0.11072,80174.0,0.49891,80165.0,0.24727,80175.0,1.10285,80164.0,3.84581,80176.0,0.26945,80163.0,0.78485,80177.0,0.24889,80162.0,0.00058,80178.0,7.56083,80161.0,0.16514,80179.0,5.21291,80159.0,1.38084,80180.0,0.02401,80158.0,3.61398,80181.0,3.30866,80157.0,0.1259,80182.0,4.82264,80156.0,0.14548,80183.0,3.37499,80155.0,0.33282,80184.0,3.16766,80154.0,1.13526,80185.0,0.26122,80153.0,1.38652,80186.0,6.26409,80151.0,0.40628,80187.0,1.15463,80150.0,6.02045,80189.0,0.00374,80149.0,2.81511,80190.0,1.24528,80148.0,0.6115,80191.0,0.76968,80147.0,11.13451,80192.0,1.61825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,80256.0,33.33516,80257.0,0.29157,80255.0,1.77836,80258.0,0.00015,80254.0,2.4602,80259.0,0.00015,80253.0,5.18067,80272.0,0.02,80252.0,1.08945,80274.0,0.14957,80251.0,5.8189,80276.0,0.12457,80250.0,0.47361,80277.0,0.2482,80249.0,5.19956,80278.0,0.3217,80248.0,4.82096,80279.0,0.7856,80247.0,6.4702,80280.0,0.25499,80246.0,3.38007,80281.0,0.56548,80245.0,9.62355,80282.0,2.00526,80244.0,0.5777,80283.0,3.66629,80243.0,0.36433,80284.0,0.93998,80242.0,3.47202,80285.0,2.13266,80241.0,4.74922,80286.0,3.79432,80240.0,0.87788,80287.0,0.00622,80238.0,0.53131,80288.0,2.56965,80237.0,0.07523,80289.0,0.39267,80236.0,1.05207,80290.0,1.90773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,80217.0,3.1238,80218.0,10.37717,80214.0,0.01295,80219.0,0.26536,80213.0,0.14605,80220.0,0.62327,80210.0,0.47375,80221.0,1.86086,80209.0,1.76569,80222.0,0.74165,80207.0,1.40789,80223.0,4.41772,80206.0,3.60182,80224.0,1.69521,80205.0,0.02492,80225.0,3.06186,80204.0,0.24733,80226.0,1.85599,80203.0,5.94678,80227.0,1.87663,80201.0,0.50532,80228.0,9.97732,80199.0,0.15291,80229.0,0.01187,80198.0,11.2201,80230.0,0.63073,80197.0,0.69784,80231.0,0.01869,80196.0,0.62271,80232.0,2.08614,80195.0,4.91146,80233.0,0.63,80194.0,0.34244,80234.0,7.81295,80193.0,1.1609,80235.0,1.26548,80192.0,2.24221,80236.0,3.29057,80191.0,1.71426,80237.0,4.64226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,80298.0,0.00555,80299.0,18.45373,80297.0,0.00015,80300.0,12.14095,80296.0,0.01501,80301.0,0.94046,80295.0,0.00015,80302.0,0.18862,80294.0,0.01609,80303.0,9.19808,80292.0,0.12454,80304.0,10.75156,80290.0,0.12454,80305.0,3.8823,80288.0,0.12455,80306.0,0.15614,80287.0,0.01867,80308.0,5.88513,80286.0,0.12455,80309.0,1.09771,80284.0,0.62278,80310.0,0.9764,80282.0,0.6228,80311.0,3.61578,80281.0,0.48439,80312.0,1.15157,80280.0,0.37217,80313.0,6.25786,80279.0,0.13139,80314.0,1.70706,80278.0,0.9965,80315.0,0.58249,80277.0,0.64571,80316.0,1.90836,80276.0,0.12457,80317.0,4.22031,80275.0,1.88496,80318.0,0.46855,80274.0,0.62948,80319.0,2.23048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,80295.0,3.80842,80296.0,0.52493,80294.0,1.25518,80297.0,0.12453,80293.0,0.63,80299.0,0.62266,80291.0,0.77,80301.0,0.75453,80288.0,9.63911,80303.0,1.25263,80287.0,0.67525,80304.0,2.51686,80286.0,2.92174,80305.0,0.11657,80285.0,0.76969,80306.0,0.24869,80284.0,3.64292,80307.0,1.11674,80283.0,6.81979,80308.0,1.36056,80282.0,0.12456,80309.0,2.37032,80281.0,1.76501,80310.0,0.57687,80280.0,3.74123,80311.0,0.12137,80279.0,2.01669,80312.0,1.32894,80278.0,6.38963,80313.0,0.49805,80277.0,0.49827,80314.0,3.76311,80276.0,4.26408,80315.0,2.40778,80275.0,2.11375,80316.0,0.14284,80274.0,4.35478,80317.0,3.02814,80273.0,0.28155,80318.0,2.23314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,80408.0,0.59298,80409.0,10.98796,80407.0,0.00015,80410.0,0.0382,80406.0,0.01689,80411.0,0.37277,80405.0,0.00015,80412.0,2.70395,80404.0,0.01489,80413.0,15.61584,80402.0,0.00073,80414.0,7.71512,80395.0,0.01843,80415.0,1.39458,80394.0,0.63611,80416.0,3.75272,80393.0,0.89354,80417.0,3.33102,80392.0,0.13747,80418.0,0.0141,80391.0,0.01409,80419.0,3.17328,80390.0,1.00439,80420.0,0.91844,80389.0,0.0164,80421.0,1.21104,80388.0,0.12439,80422.0,7.50839,80387.0,0.42538,80423.0,9.99165,80386.0,0.12439,80424.0,7.8903,80385.0,1.04136,80425.0,1.25168,80384.0,0.56725,80426.0,1.581,80383.0,0.1244,80427.0,3.64389,80382.0,1.24,80428.0,3.70955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,80401.0,0.79275,80402.0,17.5241,80400.0,0.00015,80403.0,1.26336,80399.0,0.00015,80404.0,0.26149,80398.0,0.00015,80405.0,2.12677,80397.0,0.01336,80406.0,5.24325,80392.0,0.64295,80407.0,3.02595,80391.0,0.63,80408.0,0.16588,80390.0,0.87315,80409.0,0.146,80389.0,0.24185,80410.0,3.81351,80385.0,0.02,80411.0,11.06579,80383.0,0.13824,80412.0,3.58172,80382.0,0.01707,80413.0,5.8367,80380.0,0.59386,80414.0,6.17722,80379.0,0.02487,80415.0,13.88746,80378.0,1.49427,80416.0,0.32914,80377.0,1.07989,80417.0,4.73669,80376.0,3.13996,80418.0,0.72401,80375.0,2.8801,80419.0,3.66828,80374.0,0.00622,80420.0,5.96357,80373.0,9.04613,80421.0,0.01865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,80277.0,0.00743,80280.0,10.48384,80273.0,0.01446,80281.0,0.01868,80272.0,0.02,80282.0,0.12456,80271.0,0.26858,80283.0,1.38476,80269.0,0.51269,80284.0,5.45876,80266.0,1.26,80285.0,4.98899,80264.0,0.12458,80286.0,0.04384,80262.0,0.254,80287.0,2.58395,80261.0,0.88,80288.0,6.19289,80260.0,0.0328,80289.0,0.1634,80259.0,0.84388,80290.0,4.71906,80258.0,0.13717,80291.0,4.3035,80257.0,1.273,80292.0,2.40041,80256.0,3.61958,80293.0,0.12454,80255.0,0.013,80294.0,1.37588,80254.0,0.02491,80295.0,1.19929,80253.0,1.27104,80296.0,0.75748,80252.0,0.1638,80297.0,6.60695,80251.0,0.13412,80298.0,0.28499,80250.0,1.46289,80299.0,0.09218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,80172.0,0.00517,80173.0,5.56646,80170.0,0.0143,80174.0,2.28,80167.0,0.0011,80175.0,6.12733,80164.0,0.00374,80176.0,4.39195,80161.0,0.01871,80177.0,0.60974,80159.0,0.02,80178.0,1.92814,80158.0,0.63,80179.0,2.42467,80156.0,0.01805,80180.0,0.62734,80152.0,1.48934,80181.0,3.65859,80151.0,0.03861,80182.0,9.99563,80150.0,1.27036,80183.0,3.87378,80149.0,1.12907,80184.0,0.5997,80148.0,1.50909,80185.0,3.62344,80147.0,0.013,80186.0,0.0187,80145.0,0.62326,80187.0,0.40698,80144.0,0.01893,80188.0,0.71315,80143.0,2.09792,80189.0,0.62299,80142.0,0.78935,80190.0,11.39042,80141.0,0.50032,80191.0,3.59318,80140.0,1.89395,80192.0,0.18493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,80319.0,1.74304,80320.0,1.22761,80316.0,0.81009,80321.0,1.65,80315.0,0.4,80322.0,0.88,80313.0,1.51,80323.0,0.99026,80312.0,0.88,80324.0,1.86816,80311.0,1.41714,80325.0,0.12449,80310.0,0.77,80326.0,2.045,80309.0,1.41448,80327.0,0.97117,80308.0,3.21821,80328.0,2.30726,80307.0,2.43702,80329.0,0.56057,80306.0,0.02064,80330.0,1.07726,80305.0,0.14182,80331.0,4.50714,80303.0,0.1517,80332.0,4.98764,80302.0,0.42001,80333.0,11.32803,80301.0,1.18517,80334.0,4.84339,80300.0,0.01295,80335.0,0.2105,80299.0,0.56265,80336.0,0.01867,80298.0,1.86872,80337.0,3.74573,80297.0,0.63311,80338.0,0.59951,80296.0,0.77091,80339.0,1.53813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,80379.0,2.61741,80380.0,2.64766,80377.0,3.11513,80381.0,0.48379,80376.0,0.12538,80382.0,0.1244,80375.0,0.13584,80383.0,1.12532,80373.0,0.00073,80384.0,5.59831,80372.0,0.01866,80385.0,1.37158,80370.0,0.63,80386.0,0.09092,80368.0,0.00805,80387.0,2.83968,80367.0,0.14308,80388.0,0.17127,80366.0,0.88,80389.0,0.1484,80365.0,0.85944,80390.0,7.26969,80364.0,0.00373,80391.0,3.03771,80363.0,1.43535,80392.0,5.05618,80362.0,0.1706,80393.0,0.95214,80361.0,3.73397,80394.0,0.16268,80360.0,4.41624,80395.0,1.23,80359.0,0.89444,80396.0,6.73417,80358.0,8.13691,80397.0,3.42025,80357.0,0.82379,80398.0,0.35396,80356.0,4.12824,80399.0,6.76385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,80434.0,2.04519,80435.0,7.76432,80432.0,3.10821,80436.0,0.01864,80431.0,0.63,80437.0,0.16863,80430.0,0.63621,80438.0,2.80265,80427.0,0.23718,80439.0,0.68154,80426.0,0.00804,80440.0,1.80214,80425.0,0.03885,80441.0,0.1559,80424.0,0.7522,80442.0,0.15383,80422.0,0.05726,80443.0,3.1198,80420.0,1.13904,80444.0,1.37148,80419.0,0.14835,80445.0,0.76432,80418.0,0.02486,80446.0,0.23095,80417.0,0.17559,80447.0,3.18681,80416.0,0.12435,80448.0,0.0109,80414.0,2.45075,80449.0,1.85615,80413.0,0.49743,80450.0,1.48046,80412.0,0.1552,80451.0,2.44383,80411.0,1.14758,80453.0,3.6437,80409.0,5.13318,80454.0,1.32771,80408.0,2.27434,80455.0,1.13507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,80490.0,8.28356,80491.0,1.02647,80489.0,1.53401,80492.0,2.87341,80486.0,1.44864,80493.0,0.71021,80483.0,0.26786,80494.0,2.77369,80482.0,0.3906,80495.0,0.2603,80480.0,0.0518,80496.0,6.06678,80479.0,0.46281,80497.0,1.00731,80478.0,0.24842,80498.0,2.07518,80477.0,6.31542,80499.0,0.25094,80476.0,0.12426,80500.0,0.53204,80475.0,0.26525,80501.0,0.57909,80474.0,1.31537,80502.0,1.51608,80473.0,3.44503,80503.0,0.19947,80472.0,6.21536,80504.0,9.44759,80471.0,1.84104,80505.0,1.54491,80470.0,5.30553,80506.0,0.40179,80469.0,3.57417,80507.0,0.64015,80468.0,2.97812,80508.0,0.89293,80467.0,0.34394,80509.0,2.18132,80466.0,0.00621,80510.0,3.14362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,80482.0,6.50322,80483.0,8.24739,80479.0,0.00621,80484.0,3.70582,80478.0,0.08215,80485.0,9.54708,80474.0,0.26131,80486.0,11.94718,80473.0,0.0518,80487.0,4.42364,80471.0,1.51904,80488.0,6.70095,80470.0,0.03861,80489.0,1.79865,80466.0,0.88,80490.0,1.98711,80465.0,4.47013,80491.0,3.00243,80463.0,0.5311,80492.0,1.55286,80462.0,0.01864,80493.0,0.54949,80461.0,0.01375,80494.0,0.69337,80460.0,0.1201,80495.0,12.84567,80458.0,1.39662,80496.0,3.48667,80457.0,1.77486,80497.0,1.69065,80456.0,0.00621,80498.0,4.53216,80455.0,7.81575,80499.0,3.95831,80454.0,4.97333,80500.0,0.3908,80453.0,0.12429,80501.0,4.58924,80452.0,1.16124,80502.0,5.05996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,80424.0,0.79061,80425.0,35.2099,80423.0,0.00015,80426.0,0.71831,80422.0,0.00015,80427.0,0.43438,80421.0,0.00015,80428.0,6.41988,80417.0,1.44205,80429.0,0.68579,80416.0,0.0518,80430.0,1.28662,80414.0,0.26489,80431.0,3.98863,80412.0,1.26,80432.0,6.86297,80408.0,4.70296,80433.0,0.69483,80405.0,0.03861,80434.0,14.30768,80402.0,0.29581,80435.0,1.27851,80400.0,10.03321,80436.0,0.89248,80399.0,0.37144,80437.0,1.11263,80398.0,0.34002,80438.0,1.26225,80397.0,0.17346,80439.0,3.40984,80396.0,5.04053,80440.0,5.90653,80395.0,0.63,80441.0,0.6402,80394.0,0.00621,80442.0,0.0077,80393.0,5.8224,80443.0,5.75197,80392.0,0.01865,80444.0,0.06212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,80350.0,10.12643,80351.0,12.48737,80349.0,0.00015,80353.0,0.18514,80348.0,0.04614,80354.0,3.68799,80347.0,0.00015,80355.0,0.62223,80346.0,0.01917,80356.0,9.41267,80345.0,0.12975,80357.0,1.4072,80344.0,0.25887,80358.0,0.20277,80343.0,0.00373,80359.0,0.00212,80342.0,0.00622,80360.0,0.86738,80341.0,0.04483,80361.0,1.70201,80340.0,0.7627,80362.0,0.14467,80338.0,0.63,80363.0,0.2211,80337.0,4.50054,80364.0,3.58955,80336.0,0.02,80365.0,13.14206,80334.0,0.905,80366.0,0.81491,80332.0,0.04356,80367.0,1.70092,80331.0,1.45556,80368.0,1.94658,80329.0,1.61184,80369.0,2.07523,80328.0,1.35842,80370.0,0.5634,80327.0,0.40688,80371.0,0.45658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,80280.0,0.78917,80281.0,8.2964,80279.0,0.04895,80282.0,0.12456,80277.0,0.01868,80283.0,0.02401,80276.0,3.54981,80284.0,0.62278,80274.0,0.25904,80286.0,0.14323,80272.0,0.21727,80287.0,0.62276,80271.0,1.12888,80288.0,2.13151,80269.0,0.05818,80289.0,3.06373,80268.0,3.22167,80290.0,3.1113,80267.0,1.66868,80291.0,5.74273,80266.0,0.38222,80292.0,1.48915,80265.0,0.0096,80293.0,0.49817,80263.0,8.76212,80294.0,3.75034,80262.0,0.65777,80296.0,0.65479,80261.0,3.59935,80297.0,6.85534,80260.0,4.10252,80298.0,6.45831,80259.0,0.64583,80299.0,8.25592,80257.0,9.17695,80300.0,0.12628,80256.0,1.81795,80301.0,0.60897,80255.0,0.67378,80302.0,3.11446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,80339.0,4.31476,80341.0,3.11188,80338.0,0.28142,80342.0,0.00015,80337.0,9.81677,80344.0,0.00073,80336.0,0.13667,80351.0,0.14684,80335.0,0.51086,80352.0,1.13397,80334.0,5.86491,80354.0,3.18895,80333.0,1.13414,80355.0,1.12779,80332.0,0.51088,80356.0,0.38876,80331.0,5.32771,80357.0,0.89816,80330.0,4.43103,80358.0,5.28189,80329.0,6.32345,80359.0,2.57326,80328.0,9.54342,80360.0,0.24658,80327.0,0.86343,80361.0,1.68944,80326.0,0.65815,80362.0,0.12443,80325.0,7.7858,80363.0,0.49774,80324.0,1.32535,80364.0,0.62838,80323.0,0.656,80365.0,12.9212,80322.0,3.16789,80366.0,0.03593,80321.0,0.77741,80368.0,2.08475,80320.0,1.14315,80369.0,2.57147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,80374.0,3.24358,80375.0,7.25606,80373.0,3.29337,80381.0,0.1244,80372.0,0.13409,80382.0,0.19015,80371.0,0.12442,80383.0,0.7727,80370.0,7.97653,80384.0,0.1244,80368.0,0.37448,80385.0,0.86475,80367.0,16.92228,80386.0,2.47487,80366.0,2.7405,80387.0,1.87056,80364.0,4.77715,80388.0,3.9744,80363.0,1.61825,80389.0,1.41725,80362.0,8.37609,80390.0,0.12439,80361.0,0.09218,80391.0,10.2136,80360.0,0.8209,80392.0,2.38355,80359.0,0.24899,80393.0,4.5049,80358.0,4.69741,80394.0,1.41157,80357.0,3.64941,80395.0,0.05203,80356.0,0.92869,80396.0,4.93038,80355.0,4.38795,80397.0,12.14126,80354.0,1.49154,80398.0,3.72938,80353.0,1.09702,80399.0,1.59324,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,80298.0,2.56797,80299.0,3.23862,80297.0,2.47483,80301.0,0.12453,80296.0,1.18767,80303.0,0.12452,80295.0,1.91782,80304.0,0.4981,80294.0,2.75984,80305.0,0.49895,80293.0,0.09939,80307.0,0.12452,80292.0,8.34516,80308.0,1.04733,80291.0,1.6312,80309.0,0.62258,80290.0,7.56395,80311.0,2.06488,80289.0,0.4287,80312.0,0.25321,80288.0,0.39885,80313.0,4.93067,80287.0,3.6811,80314.0,0.52448,80286.0,1.19006,80315.0,4.2605,80285.0,0.02183,80316.0,6.40375,80284.0,3.68346,80317.0,1.43165,80283.0,0.87031,80319.0,4.0031,80282.0,4.78062,80320.0,2.69455,80281.0,8.01003,80321.0,5.56696,80280.0,1.70084,80322.0,1.55424,80279.0,0.12054,80323.0,8.59987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,80335.0,3.33035,80336.0,0.02015,80334.0,7.91167,80337.0,3.11204,80333.0,0.18703,80338.0,0.00015,80332.0,0.18176,80339.0,0.00015,80331.0,13.68081,80340.0,0.14464,80330.0,14.02664,80342.0,0.07797,80329.0,0.7072,80348.0,0.025,80328.0,3.12304,80349.0,0.13067,80327.0,0.01867,80350.0,0.48398,80326.0,0.62246,80351.0,4.61674,80325.0,0.07381,80352.0,0.16072,80324.0,6.78736,80353.0,0.90254,80323.0,0.06228,80354.0,0.13066,80322.0,4.3177,80355.0,1.42682,80321.0,12.19104,80356.0,2.25427,80320.0,0.31799,80357.0,1.89777,80319.0,2.8741,80358.0,3.80306,80318.0,1.92229,80359.0,1.73496,80317.0,0.32871,80360.0,9.35138,80315.0,0.0125,80361.0,1.91993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,80380.0,3.01098,80381.0,1.39967,80379.0,2.22145,80382.0,0.00015,80378.0,0.13052,80383.0,0.31685,80377.0,1.87492,80384.0,0.00015,80376.0,4.1922,80385.0,0.02,80375.0,1.48944,80386.0,0.0509,80374.0,10.64044,80387.0,4.45368,80373.0,4.60651,80388.0,0.25305,80372.0,2.14612,80389.0,0.01295,80371.0,2.10746,80390.0,0.66861,80370.0,9.4968,80391.0,0.76194,80369.0,0.81303,80392.0,0.64069,80368.0,1.51937,80393.0,0.50389,80367.0,3.25226,80394.0,3.7509,80366.0,8.8756,80395.0,4.37007,80365.0,3.59469,80396.0,0.88634,80364.0,5.08738,80397.0,2.94875,80363.0,0.03023,80398.0,0.27733,80362.0,0.63,80399.0,1.51,80361.0,0.65176,80400.0,3.65568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,80366.0,14.25594,80367.0,0.00015,80364.0,3.64875,80368.0,0.00015,80363.0,4.10358,80369.0,0.02,80362.0,7.08733,80373.0,0.3417,80361.0,0.62218,80376.0,0.85091,80360.0,10.67442,80379.0,4.69936,80359.0,4.67502,80380.0,0.26181,80358.0,5.44965,80381.0,0.01866,80357.0,2.80723,80382.0,0.16301,80356.0,4.55555,80383.0,2.12784,80355.0,8.45525,80384.0,0.62201,80354.0,3.7476,80385.0,1.15509,80353.0,0.4978,80386.0,0.87771,80352.0,4.03849,80387.0,6.92983,80351.0,6.81668,80388.0,5.18446,80350.0,9.3457,80389.0,2.17695,80349.0,0.19318,80390.0,0.63438,80348.0,2.58664,80391.0,15.74244,80347.0,1.07939,80392.0,0.65046,80346.0,12.86043,80393.0,1.67797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,80385.0,6.90132,80386.0,4.44982,80384.0,1.32653,80389.0,0.0509,80383.0,2.2644,80390.0,0.31575,80382.0,4.43514,80392.0,0.1139,80381.0,3.22335,80393.0,0.48372,80380.0,2.08611,80395.0,0.12438,80379.0,3.38344,80396.0,0.26856,80378.0,1.1295,80397.0,0.66248,80377.0,1.47062,80398.0,1.15789,80376.0,11.50799,80399.0,6.51744,80375.0,3.45594,80400.0,4.80831,80374.0,0.09218,80401.0,3.13546,80373.0,0.63503,80402.0,4.20238,80372.0,0.5169,80403.0,0.18645,80371.0,16.05447,80404.0,10.41049,80370.0,0.63215,80406.0,0.51612,80369.0,1.80865,80407.0,0.12079,80368.0,0.49771,80408.0,1.86176,80367.0,0.57404,80409.0,2.9913,80366.0,0.71476,80410.0,7.58126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,80441.0,0.63,80442.0,1.67405,80434.0,0.12299,80443.0,0.58481,80433.0,0.11654,80447.0,13.10014,80432.0,0.31082,80448.0,4.29592,80430.0,0.10872,80449.0,7.66918,80427.0,1.14099,80450.0,1.61576,80426.0,0.60785,80451.0,1.1623,80424.0,0.12434,80452.0,3.38775,80423.0,0.01554,80453.0,0.58936,80422.0,0.12434,80454.0,4.48713,80420.0,1.62769,80455.0,1.62187,80419.0,2.68428,80456.0,5.55613,80418.0,0.28206,80457.0,5.70691,80417.0,1.67875,80458.0,8.29463,80416.0,13.48264,80459.0,1.33,80415.0,1.22411,80460.0,2.09043,80414.0,0.29915,80461.0,1.28007,80413.0,1.59401,80462.0,4.60597,80412.0,0.51043,80463.0,2.02426,80411.0,0.19447,80464.0,6.63686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,80504.0,1.9025,80505.0,7.19136,80498.0,0.02401,80506.0,0.99081,80497.0,0.14737,80507.0,2.16831,80495.0,0.01863,80508.0,0.01295,80494.0,0.75423,80509.0,0.76041,80492.0,0.12423,80510.0,0.18959,80491.0,0.49694,80511.0,0.83415,80490.0,1.76494,80512.0,1.55424,80489.0,1.01088,80513.0,0.1242,80488.0,5.02442,80514.0,0.09218,80487.0,1.19673,80515.0,1.89607,80486.0,2.23397,80516.0,2.29862,80485.0,11.23314,80517.0,0.12419,80484.0,1.75618,80518.0,0.52954,80483.0,4.38576,80519.0,1.08869,80482.0,3.45823,80520.0,7.84943,80481.0,0.17659,80521.0,8.83477,80480.0,7.90193,80523.0,0.04487,80479.0,1.56721,80524.0,3.09325,80478.0,0.052,80525.0,0.53823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,80532.0,9.30197,80533.0,1.20197,80531.0,0.12417,80534.0,0.00088,80530.0,0.02,80535.0,0.00015,80529.0,2.37784,80536.0,0.37912,80528.0,2.36012,80541.0,0.14278,80527.0,10.84456,80542.0,0.48282,80526.0,3.00297,80543.0,0.3197,80525.0,0.72834,80544.0,0.11979,80524.0,1.25153,80545.0,1.27576,80523.0,0.66021,80546.0,3.00718,80522.0,11.10197,80547.0,1.50075,80521.0,0.50452,80548.0,1.79687,80520.0,2.95873,80549.0,3.74923,80519.0,2.84233,80550.0,4.31,80518.0,7.49162,80551.0,4.99555,80517.0,0.44731,80552.0,3.71297,80516.0,3.48907,80554.0,8.05651,80515.0,0.013,80555.0,0.52925,80514.0,1.0919,80556.0,1.26099,80513.0,1.16029,80557.0,7.31583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,80545.0,9.00033,80546.0,0.67725,80544.0,0.6462,80551.0,0.01862,80543.0,5.29093,80552.0,0.00069,80542.0,0.74177,80554.0,0.01295,80541.0,1.99928,80555.0,0.12413,80540.0,7.73878,80556.0,1.41694,80539.0,8.84217,80557.0,0.12413,80538.0,1.37665,80558.0,0.63,80537.0,0.2519,80559.0,0.16274,80536.0,0.19768,80560.0,0.31818,80535.0,4.6097,80561.0,4.82167,80534.0,1.40215,80562.0,1.11651,80533.0,2.00146,80563.0,0.12412,80532.0,9.67754,80564.0,8.97705,80531.0,0.36903,80565.0,0.13729,80530.0,3.04718,80566.0,0.83882,80529.0,1.35632,80567.0,8.94702,80528.0,3.58742,80568.0,3.23056,80527.0,0.12418,80569.0,1.27457,80526.0,1.40583,80570.0,0.65191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,80612.0,7.02353,80613.0,0.78677,80611.0,0.01684,80614.0,1.76781,80607.0,0.13534,80615.0,0.62022,80606.0,0.0062,80616.0,1.53822,80604.0,0.63,80617.0,1.27472,80603.0,0.10159,80618.0,1.90603,80601.0,0.12406,80619.0,1.44151,80600.0,6.69606,80620.0,0.0014,80599.0,0.18129,80621.0,6.94561,80598.0,0.63,80622.0,1.86254,80597.0,1.0572,80623.0,4.26704,80596.0,11.53215,80624.0,6.44352,80595.0,1.13576,80625.0,13.25324,80594.0,0.78861,80626.0,0.26625,80593.0,0.66835,80627.0,1.48997,80592.0,0.30949,80628.0,5.23812,80591.0,1.55745,80629.0,1.09609,80590.0,1.244,80630.0,0.2738,80589.0,9.0139,80631.0,9.61855,80587.0,2.23868,80632.0,1.4072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,80642.0,0.4,80643.0,0.02073,80640.0,1.19534,80651.0,0.01859,80638.0,0.79534,80653.0,0.17414,80636.0,1.67412,80654.0,0.49594,80635.0,0.79534,80656.0,0.01859,80631.0,17.83843,80658.0,0.49592,80630.0,3.52023,80659.0,0.02,80629.0,0.68983,80660.0,0.5285,80628.0,4.857,80661.0,0.01859,80627.0,12.8626,80663.0,0.2427,80626.0,0.76095,80664.0,0.49588,80625.0,1.3664,80665.0,9.00334,80624.0,8.59629,80666.0,3.4674,80623.0,0.67061,80667.0,0.00049,80622.0,2.53284,80668.0,0.07947,80621.0,1.75145,80669.0,0.10885,80620.0,2.02089,80670.0,1.88862,80619.0,0.14264,80671.0,0.46516,80618.0,0.5103,80672.0,0.28288,80617.0,0.12404,80673.0,0.05962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,80584.0,3.12735,80585.0,3.18382,80583.0,0.05798,80586.0,2.46524,80582.0,0.00015,80587.0,0.02401,80581.0,0.12409,80588.0,3.89498,80580.0,4.17042,80589.0,0.21699,80579.0,0.1241,80590.0,0.49633,80578.0,0.90875,80591.0,1.18861,80577.0,1.29793,80592.0,1.98602,80576.0,1.11568,80593.0,0.0062,80575.0,1.01001,80594.0,11.04589,80574.0,1.67828,80595.0,2.24295,80573.0,0.87959,80596.0,0.42788,80572.0,2.34502,80597.0,5.20572,80571.0,9.26153,80598.0,7.62881,80570.0,0.90481,80599.0,9.98982,80569.0,2.50163,80600.0,5.96481,80568.0,1.31784,80601.0,0.63216,80567.0,0.67392,80602.0,3.3731,80566.0,11.27897,80603.0,2.93449,80565.0,0.6362,80604.0,16.73271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,80573.0,0.00015,80574.0,7.51719,80572.0,0.00015,80575.0,2.13054,80571.0,0.00015,80576.0,0.01876,80565.0,0.41776,80577.0,0.00015,80564.0,0.03335,80578.0,0.00015,80562.0,0.02,80579.0,0.00015,80560.0,0.025,80581.0,0.08109,80559.0,0.25904,80582.0,7.20621,80558.0,0.79089,80583.0,6.09899,80557.0,1.05686,80584.0,3.72197,80555.0,1.39253,80585.0,14.63546,80554.0,1.52531,80586.0,0.63906,80553.0,4.98833,80587.0,0.49635,80550.0,4.47984,80588.0,0.62043,80549.0,0.01862,80589.0,3.86247,80548.0,0.28068,80590.0,13.09812,80547.0,1.76191,80591.0,0.0826,80546.0,0.033,80592.0,3.14021,80544.0,6.06443,80593.0,0.47069,80543.0,1.07554,80594.0,5.53763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,80524.0,0.88975,80525.0,4.15185,80523.0,0.00015,80526.0,0.01862,80522.0,0.00015,80527.0,3.71164,80521.0,0.00015,80528.0,0.92017,80520.0,0.00198,80529.0,2.7434,80518.0,0.01295,80530.0,0.87934,80516.0,0.81032,80531.0,0.01862,80515.0,1.31544,80532.0,4.40967,80514.0,0.4374,80533.0,4.32956,80513.0,5.01466,80534.0,2.60855,80512.0,1.73017,80535.0,11.546,80511.0,5.0877,80536.0,5.22726,80510.0,10.74038,80537.0,4.24645,80509.0,1.65904,80538.0,0.15686,80508.0,0.074,80539.0,3.25936,80507.0,1.3647,80540.0,1.15684,80506.0,0.27448,80541.0,0.51526,80505.0,5.46982,80542.0,3.2739,80504.0,2.0068,80543.0,3.1455,80503.0,0.70647,80544.0,13.10757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,80524.0,23.59924,80525.0,0.21738,80523.0,1.21996,80526.0,0.00015,80522.0,0.43292,80527.0,0.00015,80521.0,9.78019,80528.0,0.00015,80520.0,0.36306,80535.0,0.60703,80519.0,8.27833,80536.0,0.19809,80518.0,8.14427,80537.0,0.12416,80517.0,1.24049,80538.0,0.12416,80516.0,3.88377,80539.0,0.37326,80515.0,0.64618,80540.0,0.36714,80514.0,0.15734,80541.0,0.84821,80513.0,11.77156,80542.0,1.24857,80512.0,2.98545,80543.0,1.85579,80511.0,4.35481,80544.0,4.21671,80510.0,3.60321,80545.0,1.50076,80509.0,1.25577,80546.0,1.03506,80508.0,3.59111,80547.0,4.33513,80507.0,0.88,80548.0,0.0062,80506.0,5.3926,80549.0,5.90387,80505.0,1.47303,80550.0,3.70964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,80525.0,1.25296,80526.0,0.00015,80524.0,26.84079,80527.0,0.00015,80523.0,0.54304,80528.0,0.00015,80522.0,1.07503,80538.0,0.48285,80521.0,11.23941,80541.0,0.01862,80520.0,2.37867,80542.0,0.00266,80519.0,2.95354,80543.0,0.17905,80518.0,16.93452,80544.0,0.75415,80517.0,0.0141,80545.0,3.58666,80516.0,0.1657,80546.0,1.38514,80515.0,3.58938,80547.0,0.013,80514.0,2.04597,80548.0,1.00567,80513.0,4.55331,80549.0,0.49659,80512.0,0.50967,80550.0,0.104,80511.0,2.6618,80551.0,0.64263,80510.0,0.5848,80552.0,0.91296,80509.0,8.40627,80553.0,1.83624,80508.0,0.68985,80554.0,2.47209,80507.0,2.96642,80555.0,0.0062,80506.0,4.25145,80556.0,2.97915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,80565.0,20.74242,80566.0,0.01876,80564.0,1.40286,80567.0,0.00015,80563.0,0.60682,80568.0,0.00015,80562.0,4.15749,80569.0,0.00015,80561.0,2.52102,80571.0,0.14272,80560.0,14.83172,80573.0,0.12411,80559.0,2.41765,80575.0,0.1241,80558.0,0.14616,80576.0,0.01861,80557.0,0.13644,80577.0,0.1241,80556.0,5.56159,80579.0,0.73251,80555.0,0.20816,80580.0,0.025,80554.0,0.20769,80581.0,0.1427,80553.0,0.75781,80582.0,6.18716,80552.0,2.98425,80583.0,0.12409,80551.0,7.5422,80584.0,1.80558,80550.0,0.02516,80585.0,6.53086,80549.0,0.60096,80586.0,4.27372,80548.0,0.49659,80587.0,1.28836,80547.0,3.07944,80588.0,0.0748,80546.0,14.93574,80589.0,0.95721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,80621.0,3.10092,80622.0,0.22069,80618.0,4.41838,80623.0,0.24805,80615.0,0.0259,80624.0,0.60677,80613.0,0.57116,80625.0,0.66,80611.0,0.46422,80626.0,2.61318,80610.0,0.57191,80627.0,0.13798,80609.0,1.85553,80628.0,0.97089,80608.0,0.0062,80629.0,0.25996,80607.0,3.63023,80630.0,0.12402,80606.0,3.35244,80631.0,0.14261,80605.0,0.86555,80632.0,2.81285,80604.0,4.46498,80633.0,17.05315,80603.0,7.9295,80634.0,2.24775,80601.0,0.68615,80635.0,0.82401,80600.0,2.04639,80636.0,5.2831,80599.0,1.88081,80637.0,2.39503,80598.0,4.65919,80638.0,0.6392,80597.0,0.80277,80639.0,4.05614,80595.0,0.39818,80640.0,1.58081,80594.0,9.69086,80641.0,4.52245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,80618.0,1.71655,80619.0,2.7868,80617.0,3.10123,80620.0,0.91138,80616.0,0.00015,80621.0,2.6114,80615.0,0.00015,80622.0,1.545,80613.0,0.06297,80623.0,2.45213,80612.0,0.0062,80624.0,2.60565,80611.0,4.4385,80625.0,0.11162,80610.0,0.63,80626.0,5.09202,80609.0,0.63,80627.0,1.28098,80608.0,0.85613,80628.0,3.55221,80607.0,0.03861,80629.0,9.77576,80606.0,1.27865,80630.0,3.11104,80605.0,1.03667,80631.0,0.40898,80604.0,0.24575,80632.0,1.302,80603.0,1.24383,80633.0,4.355,80602.0,0.64062,80634.0,1.46331,80601.0,3.92007,80635.0,7.10766,80600.0,0.00098,80636.0,14.63721,80599.0,0.33614,80637.0,6.33247,80598.0,0.88372,80638.0,2.16004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,80626.0,6.64686,80627.0,0.02,80625.0,0.00976,80630.0,0.12402,80618.0,7.47703,80631.0,0.0186,80617.0,3.84238,80632.0,0.12402,80616.0,10.63217,80634.0,0.12401,80615.0,15.60232,80636.0,0.63866,80614.0,0.28958,80637.0,0.12401,80613.0,2.48166,80639.0,0.124,80612.0,5.68306,80640.0,2.5996,80611.0,0.21623,80641.0,1.28495,80610.0,11.73392,80642.0,0.49601,80609.0,0.63887,80643.0,0.57587,80608.0,4.98775,80644.0,3.77258,80607.0,0.12405,80646.0,3.20524,80606.0,2.52944,80647.0,5.42739,80605.0,1.07894,80648.0,0.59323,80604.0,0.84126,80649.0,3.95774,80603.0,0.15838,80650.0,1.11523,80602.0,3.29195,80651.0,1.3434,80601.0,12.18,80652.0,0.13588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,80645.0,10.33234,80646.0,0.14258,80644.0,0.04481,80648.0,0.12472,80643.0,0.02,80649.0,0.12399,80642.0,0.02401,80650.0,0.56626,80641.0,2.06666,80651.0,0.01859,80640.0,0.01295,80652.0,1.77719,80639.0,1.50836,80654.0,1.23965,80638.0,3.22124,80655.0,3.58177,80637.0,0.4221,80656.0,1.30776,80636.0,4.78954,80657.0,1.60535,80635.0,1.72255,80658.0,0.12398,80634.0,7.92807,80659.0,0.63,80633.0,0.34496,80660.0,0.88534,80632.0,0.12402,80661.0,0.0962,80631.0,0.12402,80662.0,0.39405,80629.0,8.2268,80663.0,1.79543,80628.0,2.07425,80664.0,1.64607,80627.0,3.72886,80665.0,1.93739,80626.0,4.08039,80666.0,4.35166,80625.0,3.5831,80667.0,1.83133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,80688.0,7.77534,80689.0,3.34561,80687.0,1.89834,80690.0,0.00015,80686.0,0.12393,80691.0,0.01873,80685.0,0.77,80692.0,0.00015,80684.0,1.40162,80694.0,0.63,80683.0,1.01666,80695.0,2.49143,80682.0,4.51359,80696.0,1.16951,80681.0,3.34439,80697.0,1.39429,80680.0,4.47175,80698.0,0.88669,80679.0,6.2571,80699.0,5.28831,80678.0,5.86248,80700.0,3.72234,80676.0,14.07655,80701.0,4.58752,80675.0,4.52468,80702.0,1.63805,80674.0,2.56622,80704.0,5.09572,80673.0,3.77198,80705.0,10.34034,80672.0,0.0414,80706.0,2.70137,80671.0,11.22768,80707.0,3.60611,80670.0,0.80309,80708.0,1.38833,80669.0,5.32757,80709.0,1.86321,80668.0,6.75437,80710.0,2.11717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,80675.0,0.00058,80676.0,2.88915,80669.0,0.3099,80677.0,1.32374,80668.0,0.89066,80678.0,0.95374,80667.0,1.83276,80679.0,0.31672,80665.0,0.01239,80680.0,8.71021,80660.0,0.0996,80681.0,30.00644,80659.0,0.02,80682.0,2.32939,80658.0,0.025,80683.0,3.3361,80655.0,0.48215,80684.0,5.78594,80654.0,0.14257,80685.0,3.87272,80653.0,2.07478,80686.0,4.85936,80652.0,0.61893,80687.0,0.65096,80651.0,1.05051,80688.0,6.23237,80650.0,10.8036,80689.0,2.86591,80649.0,0.01859,80690.0,9.37925,80648.0,0.61997,80691.0,3.28672,80647.0,3.96847,80692.0,1.66368,80646.0,4.31902,80693.0,1.34412,80645.0,2.44891,80694.0,1.09759,80644.0,2.63181,80695.0,2.60289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,80613.0,2.52945,80614.0,1.31155,80612.0,0.09218,80616.0,1.74168,80611.0,0.26993,80618.0,1.27309,80608.0,0.21084,80619.0,1.51,80607.0,0.1548,80620.0,0.12403,80606.0,1.88532,80621.0,0.0436,80605.0,2.2381,80622.0,0.62017,80604.0,0.25422,80624.0,0.12403,80603.0,2.15256,80626.0,1.53201,80602.0,0.83012,80627.0,0.16208,80601.0,3.35365,80628.0,0.12402,80600.0,2.49993,80629.0,0.22534,80599.0,3.99115,80630.0,4.79574,80598.0,0.25904,80631.0,1.29211,80597.0,3.88742,80632.0,0.13622,80596.0,4.59824,80633.0,10.94737,80595.0,2.76185,80634.0,9.57859,80594.0,6.62304,80635.0,0.0068,80593.0,0.02025,80636.0,4.62005,80592.0,1.55769,80637.0,9.68312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,80593.0,0.73784,80594.0,26.90678,80592.0,0.00015,80595.0,6.97768,80591.0,0.00015,80596.0,0.58952,80590.0,0.00015,80597.0,1.81007,80580.0,0.1241,80598.0,4.74807,80578.0,0.1303,80599.0,3.17852,80577.0,0.03861,80600.0,5.93493,80576.0,0.62672,80601.0,1.84271,80575.0,0.13635,80602.0,17.02796,80574.0,0.25695,80603.0,0.12406,80573.0,0.14994,80604.0,0.61141,80572.0,0.62056,80605.0,0.89852,80571.0,0.25258,80606.0,0.6186,80570.0,0.5111,80607.0,4.72376,80569.0,0.01861,80608.0,4.10383,80568.0,1.47359,80609.0,9.52452,80567.0,0.72279,80610.0,6.43934,80566.0,2.05926,80611.0,0.67479,80565.0,1.10553,80612.0,0.59798,80564.0,4.74156,80613.0,0.48249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,80621.0,12.272,80622.0,1.05275,80620.0,0.09291,80623.0,0.12403,80619.0,0.12404,80625.0,3.70713,80618.0,0.16265,80626.0,0.03155,80617.0,0.56874,80627.0,0.68317,80616.0,1.8688,80628.0,1.12487,80615.0,0.13624,80629.0,0.78402,80614.0,6.45463,80630.0,3.74252,80613.0,2.88539,80631.0,1.28405,80612.0,5.32688,80632.0,1.86713,80611.0,8.40047,80633.0,8.25682,80610.0,0.12405,80634.0,0.655,80609.0,3.30775,80635.0,0.12401,80608.0,1.15834,80636.0,0.0186,80607.0,1.02424,80637.0,0.65867,80606.0,0.41169,80638.0,8.68368,80605.0,10.12981,80639.0,1.02312,80604.0,3.27079,80640.0,0.75507,80603.0,5.0278,80641.0,0.87083,80602.0,5.09686,80642.0,1.07402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,80626.0,13.74848,80627.0,0.9058,80625.0,2.42621,80628.0,0.00015,80624.0,1.26819,80629.0,0.00015,80623.0,1.09041,80630.0,0.00015,80622.0,1.34619,80631.0,0.52626,80621.0,5.39889,80636.0,0.03155,80620.0,3.32798,80639.0,1.26,80619.0,3.07285,80640.0,3.824,80618.0,0.6202,80641.0,0.51462,80617.0,4.74122,80642.0,0.48724,80616.0,8.51708,80643.0,0.26632,80615.0,0.10438,80644.0,0.496,80614.0,8.69978,80645.0,2.74073,80613.0,2.02629,80646.0,0.78859,80612.0,4.68623,80647.0,0.49598,80611.0,0.28111,80648.0,0.63,80610.0,9.3106,80649.0,11.13329,80609.0,1.31612,80650.0,0.94248,80608.0,4.4788,80651.0,7.1388,80607.0,3.91294,80652.0,1.4172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,80574.0,5.881,80575.0,0.26449,80573.0,1.41468,80576.0,0.00015,80572.0,1.94316,80577.0,0.12425,80571.0,1.23978,80578.0,0.00015,80570.0,0.26552,80579.0,0.1241,80569.0,1.20868,80580.0,0.1241,80568.0,1.21204,80581.0,0.01861,80567.0,3.70181,80582.0,0.65807,80566.0,7.31243,80583.0,0.12409,80565.0,0.68143,80585.0,6.09937,80564.0,7.87895,80586.0,0.53997,80563.0,2.07747,80587.0,0.89408,80562.0,1.52965,80588.0,1.65,80561.0,3.5871,80589.0,0.17408,80560.0,7.34498,80590.0,4.24202,80559.0,2.50363,80591.0,11.31725,80558.0,0.05921,80592.0,0.37385,80557.0,3.11704,80593.0,2.02298,80556.0,4.72599,80594.0,0.0062,80555.0,2.17727,80595.0,4.08074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,80572.0,9.74294,80573.0,0.009,80570.0,1.40546,80586.0,0.02703,80568.0,0.00115,80587.0,0.48255,80565.0,24.14715,80588.0,2.25324,80564.0,5.74644,80591.0,0.01923,80563.0,8.66037,80592.0,0.12408,80562.0,4.61137,80593.0,0.63,80561.0,1.84401,80594.0,0.75407,80560.0,3.26534,80595.0,0.29746,80559.0,0.5148,80596.0,0.03161,80558.0,0.30796,80597.0,1.30529,80557.0,0.89664,80598.0,1.35221,80556.0,7.4308,80599.0,2.92505,80555.0,5.56194,80600.0,0.57274,80554.0,1.81688,80601.0,1.39488,80553.0,11.41613,80602.0,3.00234,80552.0,1.57111,80603.0,4.55749,80551.0,0.12414,80604.0,0.46012,80549.0,1.75068,80605.0,0.56134,80548.0,4.83829,80606.0,1.99037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,80620.0,0.00073,80621.0,5.35266,80616.0,0.87056,80622.0,5.68886,80615.0,0.61619,80623.0,6.81456,80614.0,2.0632,80625.0,2.75132,80613.0,0.29866,80626.0,0.20467,80612.0,0.23546,80627.0,0.14402,80610.0,0.62026,80628.0,0.65666,80609.0,6.61058,80629.0,6.68026,80608.0,2.10939,80630.0,7.894,80607.0,5.14806,80631.0,0.0186,80606.0,0.68861,80632.0,0.87423,80605.0,7.52766,80633.0,3.13377,80604.0,0.51485,80634.0,4.22161,80603.0,8.00552,80635.0,0.50217,80602.0,2.69423,80636.0,4.35522,80601.0,6.23207,80637.0,3.6406,80600.0,0.9124,80638.0,1.65497,80599.0,4.45396,80639.0,6.97811,80598.0,0.19322,80640.0,3.29922,80597.0,2.18341,80641.0,3.37267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,80620.0,0.26005,80621.0,11.10681,80619.0,0.00073,80622.0,0.16887,80618.0,0.0062,80623.0,1.5205,80617.0,0.13741,80624.0,3.05659,80614.0,0.12404,80625.0,3.03403,80612.0,0.65538,80626.0,1.54517,80611.0,0.68809,80627.0,11.86158,80610.0,0.12405,80628.0,0.045,80609.0,0.05721,80629.0,1.14591,80608.0,4.08008,80630.0,0.5201,80607.0,0.06403,80631.0,3.77027,80606.0,0.11903,80632.0,9.11298,80605.0,0.48569,80633.0,1.24038,80604.0,0.55631,80634.0,0.12401,80602.0,9.87836,80635.0,0.0248,80601.0,1.05549,80636.0,0.63866,80600.0,0.51745,80637.0,0.25904,80599.0,0.27932,80638.0,1.79813,80598.0,1.77819,80639.0,10.82992,80597.0,0.031,80640.0,0.34082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,80572.0,0.13031,80574.0,0.59573,80571.0,1.2937,80575.0,0.62028,80570.0,0.12411,80576.0,0.01861,80569.0,0.3743,80577.0,0.025,80568.0,2.67806,80579.0,1.52407,80567.0,0.00977,80580.0,3.92463,80566.0,0.12412,80581.0,0.81146,80565.0,0.06088,80582.0,3.97123,80564.0,4.96592,80583.0,5.37123,80563.0,3.60375,80584.0,8.40546,80562.0,7.69785,80585.0,3.66244,80561.0,4.18334,80586.0,5.52717,80560.0,3.66645,80587.0,0.8997,80559.0,8.16813,80588.0,1.12635,80558.0,4.12767,80589.0,3.98392,80557.0,1.06299,80590.0,0.85054,80556.0,10.00261,80591.0,0.29333,80555.0,1.49831,80592.0,0.87466,80554.0,1.47131,80593.0,13.13947,80553.0,1.59393,80594.0,2.36275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,80482.0,11.30905,80483.0,2.39188,80481.0,0.025,80486.0,0.01863,80480.0,0.00978,80488.0,0.88,80479.0,0.39885,80490.0,1.4,80477.0,0.01295,80491.0,0.01863,80476.0,0.59142,80492.0,4.57574,80475.0,7.51281,80493.0,0.02401,80474.0,1.49679,80494.0,0.3356,80473.0,4.41867,80495.0,5.15695,80472.0,4.15501,80496.0,0.67837,80471.0,0.00198,80497.0,0.49691,80470.0,3.14254,80498.0,0.21514,80469.0,5.51471,80499.0,6.56222,80468.0,2.48377,80500.0,1.67946,80467.0,6.66427,80501.0,0.01863,80466.0,4.22018,80503.0,4.5854,80465.0,0.77457,80504.0,6.68449,80464.0,0.59266,80505.0,1.86395,80463.0,0.06132,80506.0,0.30128,80462.0,0.76633,80507.0,1.93196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,80428.0,1.42879,80429.0,3.04655,80427.0,0.38052,80430.0,2.24284,80426.0,1.72108,80431.0,1.08516,80424.0,1.43952,80432.0,0.0259,80423.0,3.37123,80434.0,2.14,80422.0,3.49767,80436.0,1.50245,80421.0,2.41062,80437.0,3.93195,80420.0,7.8168,80438.0,0.37706,80419.0,2.79287,80439.0,10.43477,80418.0,0.93085,80440.0,8.30714,80417.0,0.65436,80441.0,0.14295,80416.0,0.62797,80442.0,1.07255,80415.0,2.04399,80443.0,0.84256,80414.0,2.02423,80444.0,0.24706,80413.0,2.0035,80445.0,1.79842,80412.0,3.58407,80446.0,0.12543,80411.0,6.66342,80447.0,0.79868,80410.0,8.52773,80448.0,7.19271,80409.0,5.05483,80449.0,4.80441,80408.0,1.91206,80450.0,3.71093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,80344.0,1.37388,80345.0,4.63387,80343.0,0.12446,80346.0,3.18396,80342.0,0.00622,80347.0,2.83097,80341.0,0.12446,80349.0,0.16306,80339.0,0.14314,80350.0,1.31185,80337.0,0.13742,80351.0,3.29015,80336.0,0.69368,80352.0,1.33957,80335.0,0.12447,80353.0,0.0122,80334.0,0.50274,80354.0,0.12444,80333.0,0.79449,80355.0,0.6859,80332.0,6.05351,80356.0,1.4293,80331.0,1.24267,80357.0,3.61347,80330.0,1.66977,80358.0,0.28353,80329.0,1.40819,80359.0,3.59566,80328.0,8.86083,80360.0,3.90862,80327.0,0.28339,80361.0,0.16354,80326.0,1.53599,80362.0,11.33696,80325.0,4.00658,80363.0,0.49774,80324.0,5.50232,80364.0,0.33383,80323.0,1.08827,80365.0,6.91481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,80373.0,1.91212,80374.0,0.95872,80372.0,0.63,80375.0,0.88,80369.0,0.01896,80376.0,0.88,80368.0,11.94442,80377.0,0.63,80367.0,0.4775,80378.0,1.43861,80366.0,0.27852,80379.0,2.20621,80365.0,6.34929,80380.0,2.01415,80364.0,2.50801,80381.0,0.1244,80363.0,16.45287,80383.0,0.13062,80362.0,0.02135,80385.0,0.642,80361.0,2.25412,80386.0,0.01865,80360.0,11.71475,80387.0,1.87229,80359.0,2.51514,80388.0,2.257,80358.0,0.60367,80389.0,0.74549,80357.0,2.66249,80390.0,1.5613,80356.0,4.27694,80391.0,0.14925,80355.0,0.04029,80392.0,0.12439,80354.0,0.77549,80393.0,4.43153,80353.0,2.24853,80394.0,1.67412,80352.0,5.2615,80395.0,0.52242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,80323.0,15.38908,80324.0,0.01544,80322.0,4.18628,80336.0,0.16742,80321.0,2.4665,80337.0,3.10836,80320.0,3.37473,80339.0,0.12447,80319.0,18.16532,80341.0,0.60849,80318.0,3.78286,80342.0,0.60368,80317.0,4.07994,80343.0,0.62232,80316.0,3.84848,80344.0,0.11767,80315.0,4.16135,80345.0,1.63672,80314.0,1.25907,80346.0,5.51575,80313.0,0.42595,80347.0,8.5002,80312.0,12.49229,80348.0,1.7328,80311.0,2.56538,80349.0,4.23326,80310.0,1.05887,80350.0,0.43609,80309.0,0.67617,80351.0,0.14311,80308.0,0.69897,80352.0,3.61528,80307.0,4.55321,80353.0,5.01614,80306.0,2.98949,80354.0,0.79422,80305.0,2.83878,80355.0,0.96407,80304.0,1.82713,80356.0,11.18413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,80312.0,3.5571,80313.0,3.72761,80311.0,0.12451,80314.0,1.12349,80310.0,0.00622,80315.0,3.39456,80309.0,0.14318,80316.0,11.82285,80308.0,2.39059,80318.0,2.4119,80307.0,0.6226,80319.0,0.1245,80306.0,1.86854,80320.0,4.89158,80305.0,1.04504,80321.0,3.43432,80304.0,1.12554,80322.0,0.76744,80303.0,4.35199,80323.0,1.69442,80302.0,0.62825,80324.0,0.99823,80301.0,1.98711,80326.0,1.41735,80300.0,1.38435,80327.0,3.59639,80299.0,5.17923,80328.0,0.32231,80298.0,1.39608,80329.0,0.67348,80297.0,2.91384,80330.0,2.23722,80296.0,11.10415,80331.0,10.81483,80295.0,6.58887,80332.0,0.93411,80294.0,2.01187,80333.0,2.10426,80293.0,0.56712,80335.0,1.4026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,80269.0,24.5349,80270.0,4.53107,80268.0,7.28774,80286.0,0.00622,80267.0,3.07395,80288.0,0.02,80266.0,6.16381,80291.0,0.66861,80265.0,1.907,80292.0,3.38637,80264.0,4.4882,80293.0,0.56262,80263.0,2.85818,80294.0,0.48432,80262.0,0.16662,80295.0,0.12473,80261.0,4.14622,80296.0,0.47509,80260.0,11.2574,80297.0,0.12453,80259.0,3.50146,80298.0,1.82748,80258.0,0.1258,80299.0,0.62266,80257.0,0.81072,80300.0,0.63019,80256.0,9.96654,80301.0,2.97712,80255.0,1.75991,80302.0,0.63074,80254.0,10.59312,80303.0,0.49811,80253.0,8.55086,80304.0,0.32947,80252.0,0.89305,80305.0,6.55469,80251.0,0.17774,80306.0,0.59074,80250.0,0.77191,80307.0,2.42931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,80259.0,0.58466,80260.0,10.03479,80258.0,0.50732,80261.0,0.18691,80256.0,0.37048,80266.0,0.02554,80254.0,4.30605,80267.0,0.50622,80253.0,0.117,80269.0,0.01917,80252.0,2.40214,80271.0,0.65401,80251.0,6.62768,80272.0,4.47073,80250.0,0.24333,80274.0,0.03861,80249.0,0.66518,80275.0,3.3515,80248.0,0.52445,80276.0,0.26488,80247.0,1.55299,80277.0,3.03393,80246.0,7.15359,80278.0,1.3507,80245.0,0.50935,80280.0,11.23963,80244.0,2.55857,80281.0,3.17865,80243.0,4.4811,80282.0,0.65505,80242.0,0.04316,80283.0,1.4152,80241.0,7.40805,80284.0,2.34745,80240.0,3.79922,80285.0,1.56072,80239.0,0.5172,80286.0,3.74146,80238.0,2.30902,80287.0,7.55591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,80265.0,1.6174,80266.0,13.30716,80264.0,19.24816,80267.0,0.025,80262.0,0.42455,80268.0,0.00073,80261.0,9.64773,80272.0,0.02,80260.0,2.09249,80273.0,0.01295,80259.0,7.61299,80274.0,1.26,80258.0,0.29987,80281.0,0.11975,80257.0,4.6922,80282.0,3.38637,80256.0,1.54015,80283.0,2.12669,80255.0,4.69003,80284.0,0.34707,80254.0,0.06389,80285.0,0.5,80253.0,0.49148,80286.0,0.01868,80252.0,2.98441,80288.0,1.21892,80251.0,1.3081,80289.0,9.25787,80250.0,8.13032,80290.0,4.37427,80249.0,3.09279,80291.0,0.26206,80248.0,2.30268,80292.0,0.34216,80247.0,6.60009,80293.0,0.6,80246.0,1.39944,80294.0,0.63489,80245.0,0.24936,80295.0,5.88687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,80260.0,7.2781,80261.0,0.02458,80259.0,0.62299,80266.0,5.67479,80258.0,0.62299,80272.0,0.02,80257.0,0.18735,80275.0,3.11429,80256.0,0.34194,80280.0,0.025,80255.0,7.88746,80282.0,1.26,80254.0,7.97428,80284.0,0.11542,80253.0,4.75006,80285.0,0.5,80252.0,4.82176,80287.0,0.22288,80251.0,0.39764,80288.0,0.02062,80250.0,18.66977,80291.0,1.52431,80249.0,1.89022,80292.0,0.00622,80248.0,2.99165,80293.0,0.40705,80247.0,0.12461,80294.0,1.45545,80246.0,0.12461,80295.0,0.06428,80245.0,3.79127,80296.0,0.0249,80244.0,1.15699,80297.0,1.27292,80243.0,1.98191,80298.0,0.27954,80242.0,7.2226,80299.0,2.53927,80241.0,11.25835,80300.0,0.49947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,80288.0,0.14227,80289.0,10.42088,80287.0,3.11382,80290.0,6.06227,80286.0,0.12455,80291.0,0.12454,80284.0,0.14323,80292.0,0.77,80283.0,0.00611,80293.0,0.12454,80282.0,0.6228,80294.0,0.35357,80281.0,0.0259,80295.0,13.3,80280.0,0.65896,80296.0,0.52305,80279.0,0.04077,80297.0,0.14953,80278.0,0.62282,80298.0,4.88411,80276.0,3.43304,80299.0,6.42184,80275.0,0.65568,80300.0,0.50424,80274.0,0.14325,80301.0,30.83114,80272.0,1.3257,80302.0,11.06642,80271.0,0.25153,80303.0,0.31835,80270.0,2.08409,80304.0,3.68799,80269.0,4.87767,80305.0,1.63816,80268.0,11.58925,80306.0,1.44035,80267.0,3.57231,80307.0,0.6226,80266.0,0.051,80308.0,0.37424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,80260.0,9.07906,80261.0,0.42474,80259.0,0.01883,80262.0,3.09301,80258.0,0.62313,80263.0,0.00626,80256.0,2.04007,80264.0,0.00015,80255.0,0.4975,80266.0,0.19741,80254.0,0.6417,80267.0,0.65095,80252.0,1.55817,80268.0,1.76866,80250.0,4.63078,80269.0,3.53595,80249.0,5.2143,80270.0,1.06583,80248.0,0.49109,80271.0,0.59364,80247.0,3.56384,80272.0,0.76384,80246.0,5.18343,80273.0,1.39653,80245.0,2.19759,80274.0,0.68276,80244.0,9.05357,80275.0,2.11309,80243.0,9.80353,80276.0,2.04648,80242.0,0.25904,80278.0,0.81287,80241.0,1.96083,80279.0,0.50448,80240.0,3.96006,80280.0,12.79563,80239.0,0.97917,80281.0,4.53499,80238.0,5.57031,80282.0,1.47404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,80298.0,6.46678,80299.0,0.74521,80297.0,0.23232,80300.0,3.48577,80296.0,0.88,80301.0,28.09665,80294.0,0.01868,80303.0,0.5969,80292.0,0.63622,80304.0,1.32559,80291.0,3.75064,80305.0,0.4981,80290.0,0.00626,80306.0,0.98127,80289.0,0.18034,80307.0,2.26636,80288.0,0.00015,80308.0,1.27923,80287.0,4.28831,80309.0,0.72765,80286.0,1.86903,80310.0,3.53193,80285.0,0.16168,80311.0,0.01867,80284.0,2.86609,80312.0,0.2896,80283.0,4.21454,80313.0,4.76052,80282.0,0.50741,80314.0,9.40922,80281.0,2.25221,80315.0,0.69626,80280.0,0.37732,80316.0,0.14059,80279.0,14.2144,80317.0,0.37015,80278.0,1.62584,80318.0,0.67873,80277.0,3.76746,80319.0,0.26766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,80300.0,25.31871,80301.0,26.44613,80299.0,11.42717,80302.0,0.00088,80298.0,7.53569,80303.0,0.00015,80297.0,8.99122,80304.0,0.02015,80296.0,5.78347,80307.0,0.00622,80295.0,3.26763,80313.0,1.26,80294.0,11.74288,80318.0,3.77707,80293.0,5.87051,80319.0,0.025,80292.0,0.46558,80320.0,0.58672,80291.0,3.93758,80321.0,0.26426,80290.0,2.01837,80322.0,0.57678,80289.0,16.46975,80323.0,1.54582,80288.0,0.12455,80324.0,0.11542,80287.0,0.24002,80325.0,1.61777,80286.0,0.85628,80326.0,4.53058,80285.0,0.026,80327.0,0.18877,80284.0,1.95495,80328.0,1.46842,80283.0,4.57634,80329.0,13.07709,80282.0,5.87962,80330.0,5.15531,80281.0,1.11406,80331.0,1.91174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,80347.0,0.62112,80348.0,8.31659,80345.0,0.12446,80349.0,2.14,80344.0,0.24719,80350.0,4.68097,80343.0,0.62232,80351.0,0.54774,80342.0,0.05371,80352.0,0.02,80341.0,1.76122,80353.0,1.94456,80340.0,1.22062,80354.0,3.23145,80339.0,3.83403,80355.0,0.59354,80338.0,0.60528,80356.0,1.97689,80337.0,3.70591,80357.0,11.89734,80336.0,6.68767,80358.0,0.007,80335.0,0.12447,80360.0,0.89381,80334.0,9.89478,80361.0,0.68262,80333.0,1.36529,80362.0,8.27094,80332.0,4.26503,80363.0,0.47309,80331.0,0.36268,80364.0,2.00754,80330.0,1.45642,80365.0,2.09728,80329.0,3.75111,80366.0,0.68245,80328.0,1.392,80367.0,0.04883,80327.0,1.69711,80368.0,5.64987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,80420.0,2.6006,80421.0,5.54726,80418.0,0.26537,80423.0,0.01295,80417.0,0.15067,80424.0,0.76624,80416.0,0.12435,80425.0,0.80861,80415.0,0.01295,80427.0,0.02401,80414.0,1.25177,80428.0,0.74387,80413.0,0.00955,80429.0,1.33304,80412.0,1.8721,80430.0,0.75343,80410.0,1.50181,80431.0,0.67299,80409.0,0.88,80432.0,2.95222,80408.0,0.12436,80433.0,2.76945,80407.0,0.42746,80434.0,2.91192,80406.0,1.51467,80435.0,3.88959,80405.0,0.75423,80436.0,3.29327,80404.0,1.25185,80437.0,1.24352,80403.0,1.69912,80438.0,2.12041,80402.0,7.86521,80439.0,3.56429,80401.0,0.12927,80440.0,8.36396,80400.0,2.19607,80441.0,0.0435,80399.0,13.30726,80442.0,2.00689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,80333.0,4.81047,80334.0,3.53655,80332.0,0.01867,80335.0,0.00015,80331.0,0.53952,80336.0,0.00015,80330.0,0.12462,80337.0,0.00015,80329.0,3.01434,80338.0,0.63,80328.0,1.66917,80339.0,0.63,80327.0,0.21833,80340.0,0.025,80326.0,0.33104,80341.0,0.63,80325.0,7.37945,80342.0,0.66861,80324.0,0.90439,80343.0,1.65,80323.0,0.00622,80344.0,0.12446,80322.0,0.35846,80345.0,1.68034,80321.0,2.23165,80346.0,4.49691,80320.0,0.71902,80347.0,0.00057,80319.0,0.88666,80348.0,1.51406,80318.0,1.88567,80349.0,0.12445,80317.0,0.03167,80350.0,0.15647,80316.0,0.66173,80351.0,0.14311,80315.0,0.3443,80352.0,1.09306,80314.0,4.67371,80353.0,3.9335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,80329.0,8.35966,80330.0,1.7403,80328.0,1.35214,80331.0,0.00015,80327.0,0.13814,80332.0,0.00015,80326.0,5.44742,80335.0,0.13748,80325.0,1.95346,80336.0,0.02,80324.0,0.62247,80338.0,0.15037,80323.0,4.84973,80339.0,0.03861,80322.0,1.55202,80340.0,0.61358,80321.0,0.37977,80341.0,1.53689,80320.0,4.76742,80342.0,0.24746,80319.0,10.62278,80343.0,6.06832,80318.0,0.1245,80344.0,1.25393,80317.0,4.13408,80345.0,5.61574,80316.0,0.87596,80346.0,2.74106,80315.0,1.86122,80347.0,1.46147,80314.0,1.55138,80348.0,3.9851,80313.0,10.78445,80349.0,3.44517,80312.0,0.52294,80350.0,7.68005,80311.0,0.026,80351.0,0.17007,80310.0,0.11741,80352.0,4.3121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,80301.0,0.12488,80311.0,0.56726,80297.0,0.12568,80324.0,21.46204,80296.0,1.24237,80325.0,9.44236,80294.0,0.00374,80326.0,7.68685,80293.0,0.74469,80327.0,0.45826,80292.0,0.1247,80328.0,17.41768,80291.0,1.99344,80329.0,0.6,80289.0,0.62601,80330.0,0.40049,80288.0,0.08061,80331.0,2.51174,80287.0,0.22134,80332.0,0.12448,80286.0,1.25537,80333.0,0.95541,80285.0,0.52422,80334.0,0.74448,80283.0,0.15752,80336.0,4.40037,80282.0,0.46722,80337.0,9.9455,80281.0,0.19377,80338.0,0.12447,80280.0,0.0328,80339.0,4.48435,80279.0,2.49224,80340.0,0.62235,80278.0,0.0063,80341.0,0.01867,80277.0,4.13776,80342.0,1.92881,80276.0,2.65762,80343.0,7.16857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,80257.0,0.78999,80258.0,6.41426,80256.0,0.02416,80259.0,0.80861,80255.0,1.9945,80261.0,0.18759,80254.0,0.00015,80262.0,9.01161,80253.0,0.62302,80264.0,10.45818,80251.0,3.24098,80265.0,2.20719,80249.0,1.86542,80266.0,2.3224,80248.0,0.01918,80268.0,0.57504,80247.0,0.22202,80269.0,1.97072,80245.0,0.49847,80270.0,4.22895,80244.0,3.7357,80271.0,0.26628,80243.0,0.02832,80272.0,6.9829,80241.0,0.49849,80273.0,0.59257,80240.0,0.26651,80274.0,0.42329,80239.0,8.8366,80275.0,5.57857,80238.0,3.57183,80276.0,1.12733,80237.0,3.06046,80278.0,0.39816,80236.0,0.74371,80279.0,2.27412,80235.0,5.77683,80280.0,6.7155,80234.0,1.32907,80281.0,1.14489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,80320.0,1.15962,80321.0,3.22734,80319.0,1.31295,80324.0,0.17413,80318.0,2.10834,80325.0,0.73737,80317.0,0.11291,80327.0,0.63,80316.0,0.62253,80328.0,3.80636,80315.0,2.97532,80329.0,0.50811,80314.0,0.83424,80330.0,0.77,80312.0,0.62256,80331.0,4.09068,80311.0,0.7066,80332.0,1.41358,80310.0,1.36688,80333.0,2.84656,80309.0,3.12035,80334.0,7.47101,80308.0,0.87763,80335.0,3.8554,80307.0,2.07499,80336.0,0.19505,80306.0,2.07221,80338.0,0.45435,80305.0,0.30549,80340.0,5.67511,80304.0,1.35384,80341.0,0.06034,80303.0,4.09753,80342.0,0.85388,80302.0,6.71191,80343.0,2.18349,80301.0,4.3858,80345.0,9.72415,80300.0,6.43986,80346.0,0.64866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,80307.0,13.43819,80308.0,0.06501,80306.0,1.43198,80309.0,0.00088,80304.0,2.6019,80310.0,0.00015,80303.0,0.03696,80311.0,0.00015,80302.0,1.865,80313.0,0.88777,80301.0,2.78435,80314.0,0.025,80300.0,4.25401,80315.0,3.39664,80298.0,3.31703,80316.0,0.86236,80297.0,24.45098,80317.0,3.16585,80296.0,0.32698,80318.0,3.39,80295.0,0.13076,80319.0,1.31275,80294.0,3.31521,80320.0,3.06761,80293.0,0.62271,80321.0,1.41867,80292.0,0.72973,80322.0,1.78635,80291.0,1.65099,80323.0,8.27039,80290.0,5.83419,80324.0,4.15371,80289.0,1.76837,80325.0,0.00622,80288.0,12.93026,80326.0,0.01867,80287.0,2.53343,80327.0,0.85074,80286.0,4.9336,80328.0,3.39703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,80342.0,1.94937,80343.0,14.99163,80340.0,0.12447,80344.0,3.23125,80339.0,0.2292,80345.0,0.03876,80338.0,0.62236,80346.0,3.38206,80337.0,0.00622,80347.0,10.67355,80336.0,0.62237,80348.0,1.01681,80335.0,0.83526,80349.0,2.90324,80334.0,0.60855,80350.0,2.91896,80332.0,2.49036,80351.0,5.06846,80331.0,0.53693,80352.0,4.59831,80330.0,1.44885,80353.0,6.6501,80329.0,4.07575,80354.0,0.13739,80328.0,0.64743,80355.0,0.28588,80327.0,4.92736,80356.0,0.92386,80326.0,5.79775,80357.0,3.06558,80325.0,3.80073,80358.0,4.28922,80324.0,12.13235,80359.0,3.34241,80323.0,4.27723,80360.0,11.87125,80322.0,7.04453,80361.0,0.86807,80321.0,0.07402,80363.0,4.81695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,80359.0,9.83001,80361.0,0.00015,80358.0,1.86734,80362.0,0.00015,80357.0,0.26531,80363.0,0.00015,80356.0,1.86193,80366.0,1.40421,80355.0,0.06641,80367.0,1.93184,80354.0,1.57529,80368.0,1.75119,80353.0,2.51483,80369.0,0.12025,80352.0,1.16797,80370.0,2.77814,80351.0,1.24517,80371.0,3.05365,80350.0,2.30261,80372.0,0.2496,80349.0,4.57418,80373.0,6.62397,80348.0,3.37214,80374.0,0.22029,80347.0,0.77622,80375.0,1.20851,80346.0,0.87056,80376.0,0.05136,80345.0,0.60374,80377.0,1.75393,80344.0,19.57396,80378.0,0.12441,80343.0,1.39958,80379.0,0.69419,80342.0,0.09218,80380.0,0.57981,80341.0,2.89951,80381.0,7.97969,80340.0,3.00446,80382.0,8.06342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,80484.0,3.53303,80485.0,0.00015,80483.0,0.00611,80494.0,0.001,80481.0,10.41999,80496.0,0.01863,80480.0,4.58558,80501.0,0.01863,80479.0,0.97779,80503.0,1.25469,80478.0,4.73453,80506.0,0.55058,80477.0,0.97706,80507.0,0.03861,80476.0,0.01295,80508.0,0.0012,80475.0,5.01039,80509.0,0.13415,80474.0,1.41149,80510.0,1.27748,80473.0,0.62132,80511.0,2.031,80472.0,0.76211,80512.0,0.08604,80471.0,0.12426,80513.0,0.24469,80470.0,4.71737,80514.0,0.00049,80469.0,2.75335,80515.0,0.87641,80468.0,3.88206,80516.0,1.26161,80467.0,1.72306,80518.0,0.16256,80466.0,6.91721,80519.0,0.24784,80465.0,6.76104,80520.0,0.12267,80464.0,0.14417,80521.0,1.86099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,80443.0,1.82207,80444.0,4.42003,80441.0,1.64283,80445.0,2.1543,80438.0,0.12431,80446.0,0.01864,80437.0,0.12432,80447.0,2.84573,80436.0,0.14119,80449.0,0.13386,80435.0,0.52262,80450.0,2.91,80434.0,0.02209,80451.0,1.12349,80433.0,0.6278,80452.0,13.57455,80431.0,0.62165,80453.0,5.7622,80430.0,1.17717,80454.0,1.88998,80429.0,2.07394,80455.0,1.60484,80428.0,1.68206,80456.0,1.81963,80427.0,0.94257,80457.0,0.12428,80426.0,5.38467,80458.0,2.67048,80425.0,2.48046,80459.0,4.20707,80424.0,2.92314,80460.0,0.53347,80422.0,7.62715,80461.0,6.98095,80421.0,6.42376,80462.0,4.28914,80420.0,0.05861,80463.0,1.05974,80419.0,4.78554,80464.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,80451.0,2.53205,80452.0,10.0533,80449.0,0.00621,80453.0,0.00015,80447.0,0.01295,80454.0,4.46229,80446.0,0.02209,80455.0,6.18128,80445.0,0.01864,80456.0,7.89089,80443.0,0.60773,80457.0,6.67522,80442.0,0.73724,80458.0,2.69106,80441.0,0.12431,80459.0,1.86609,80440.0,1.057,80460.0,1.67412,80439.0,0.12431,80461.0,5.76429,80438.0,0.63,80462.0,0.026,80437.0,1.56231,80463.0,2.80898,80436.0,5.43348,80464.0,6.77721,80435.0,2.32196,80465.0,2.85825,80434.0,11.448,80466.0,1.08575,80433.0,0.16917,80467.0,4.81771,80432.0,0.50973,80468.0,0.08554,80431.0,4.31925,80469.0,5.94297,80430.0,0.01864,80470.0,10.46518,80429.0,0.67896,80471.0,1.69276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,80475.0,0.12237,80476.0,5.2675,80473.0,0.12426,80478.0,1.1697,80472.0,0.12426,80480.0,4.5262,80471.0,0.51315,80481.0,4.05454,80470.0,0.01864,80482.0,0.49292,80469.0,1.29474,80483.0,2.45029,80468.0,2.95751,80484.0,3.10298,80467.0,3.6894,80485.0,0.63417,80466.0,1.54285,80486.0,5.47232,80465.0,4.67061,80487.0,1.79836,80464.0,4.77601,80488.0,0.52186,80463.0,0.2403,80489.0,0.66092,80462.0,6.44559,80490.0,0.57457,80461.0,9.38562,80491.0,11.22609,80460.0,4.95974,80493.0,1.77237,80459.0,2.63733,80494.0,5.31346,80458.0,0.62347,80495.0,1.3666,80457.0,5.32194,80496.0,8.38354,80456.0,1.34716,80498.0,4.68565,80455.0,0.37636,80499.0,1.60312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,80437.0,0.1043,80438.0,9.58906,80435.0,0.12432,80440.0,2.91,80433.0,0.64162,80441.0,0.04364,80431.0,0.62165,80442.0,3.25309,80430.0,0.39061,80443.0,0.19004,80429.0,0.12433,80444.0,5.52159,80428.0,0.025,80445.0,1.50987,80427.0,0.79537,80446.0,0.14915,80426.0,0.85916,80447.0,0.00115,80425.0,0.13199,80448.0,1.95965,80424.0,0.97867,80449.0,0.55644,80423.0,1.04191,80450.0,11.56081,80422.0,1.19685,80451.0,0.01864,80421.0,3.42506,80452.0,10.38052,80420.0,5.39541,80453.0,11.60925,80419.0,0.4858,80454.0,3.50528,80418.0,14.12671,80455.0,1.65128,80417.0,3.63118,80456.0,1.97712,80416.0,0.46803,80457.0,4.41849,80415.0,3.92507,80458.0,1.53704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,80446.0,0.22958,80447.0,15.44114,80445.0,0.00015,80448.0,0.09127,80444.0,0.00015,80449.0,11.59012,80443.0,0.00015,80450.0,0.00015,80439.0,0.12431,80451.0,1.93132,80437.0,0.12432,80452.0,6.06493,80436.0,0.12432,80453.0,10.86849,80434.0,0.12432,80454.0,4.75979,80433.0,0.62162,80455.0,2.91609,80432.0,0.12432,80456.0,0.63084,80430.0,2.00864,80457.0,5.81771,80429.0,0.49733,80458.0,0.72486,80428.0,0.35641,80459.0,0.0423,80427.0,1.62183,80460.0,3.78768,80426.0,0.49735,80461.0,8.28213,80425.0,0.04074,80462.0,10.67561,80423.0,0.11551,80463.0,0.30945,80422.0,0.70456,80464.0,0.47002,80421.0,0.90213,80465.0,2.16345,80420.0,0.35438,80466.0,0.13564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,80422.0,4.22469,80423.0,1.32364,80421.0,1.69813,80425.0,0.03876,80420.0,0.15667,80427.0,0.025,80419.0,0.12179,80428.0,0.1887,80418.0,1.37603,80430.0,3.71612,80417.0,0.09218,80431.0,2.14101,80416.0,1.52032,80432.0,0.14948,80415.0,0.52491,80433.0,2.36842,80414.0,1.09647,80434.0,0.68598,80413.0,0.30623,80436.0,1.36669,80412.0,1.27654,80437.0,0.49322,80411.0,3.92309,80438.0,0.12546,80410.0,3.99689,80439.0,0.62424,80409.0,3.01578,80441.0,0.0327,80408.0,2.21177,80443.0,10.50068,80407.0,3.60927,80445.0,1.24237,80406.0,6.47793,80446.0,0.23777,80405.0,4.55305,80447.0,15.12192,80404.0,4.61721,80448.0,0.01871,80403.0,0.55415,80449.0,0.07433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,80464.0,3.97466,80465.0,2.97014,80463.0,0.23655,80466.0,0.01864,80462.0,0.13152,80467.0,0.12427,80461.0,0.287,80468.0,0.03861,80460.0,0.12428,80469.0,0.14927,80459.0,0.63,80471.0,9.40991,80458.0,0.49867,80472.0,4.10796,80457.0,0.77637,80473.0,3.5912,80456.0,0.52216,80474.0,3.71524,80455.0,0.6401,80475.0,11.89275,80454.0,1.10083,80476.0,1.64247,80453.0,1.50147,80477.0,0.30312,80452.0,0.52204,80478.0,0.70129,80451.0,3.89757,80479.0,8.20773,80450.0,2.68702,80480.0,7.24779,80449.0,7.00229,80481.0,0.75314,80448.0,3.71569,80482.0,2.08929,80447.0,3.17252,80483.0,0.60769,80446.0,10.55362,80484.0,3.26835,80445.0,7.46782,80485.0,3.84673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,80419.0,0.00073,80420.0,5.34641,80417.0,0.12435,80421.0,10.56436,80415.0,0.12435,80422.0,3.43892,80413.0,0.13667,80423.0,3.09371,80412.0,0.68515,80424.0,7.61877,80411.0,0.49143,80425.0,9.90098,80410.0,0.01865,80426.0,1.86908,80409.0,0.36637,80427.0,4.8612,80408.0,1.64565,80428.0,3.17063,80407.0,1.45379,80429.0,7.55102,80406.0,0.63,80430.0,2.65701,80405.0,5.97361,80431.0,1.24355,80404.0,0.25904,80432.0,4.79647,80403.0,2.30219,80433.0,0.00621,80402.0,8.15165,80434.0,2.25235,80401.0,10.55745,80435.0,1.60173,80400.0,1.28895,80436.0,0.64024,80399.0,5.00382,80437.0,0.04896,80398.0,0.04898,80438.0,14.89089,80397.0,3.61369,80439.0,2.91649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,80506.0,0.12421,80509.0,1.88645,80505.0,1.72914,80511.0,0.13848,80504.0,0.75421,80512.0,1.39157,80503.0,0.63,80513.0,3.52535,80502.0,0.6211,80515.0,0.21638,80501.0,0.73401,80516.0,4.42289,80500.0,0.78383,80517.0,4.05114,80499.0,0.40053,80518.0,2.77793,80498.0,2.11653,80519.0,3.49782,80496.0,1.25552,80520.0,0.69076,80495.0,0.04693,80521.0,9.38264,80494.0,0.11959,80522.0,8.04978,80493.0,3.62735,80523.0,3.15483,80492.0,2.87326,80524.0,3.37236,80491.0,3.31675,80525.0,9.49213,80490.0,0.01863,80526.0,6.52562,80489.0,4.7194,80527.0,1.53522,80488.0,10.42377,80528.0,1.1028,80487.0,0.61992,80529.0,2.33908,80486.0,0.04893,80530.0,7.16732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,80514.0,12.48976,80515.0,0.24568,80513.0,0.00015,80516.0,0.01862,80512.0,0.12562,80518.0,0.12419,80511.0,0.00015,80519.0,1.26488,80510.0,0.31964,80520.0,2.02842,80509.0,0.16272,80521.0,0.14281,80508.0,0.62105,80522.0,0.82139,80507.0,0.18535,80523.0,3.126,80506.0,0.64149,80524.0,4.33511,80505.0,2.76801,80525.0,0.80285,80504.0,0.50307,80526.0,0.82958,80503.0,0.14822,80527.0,1.99999,80502.0,1.02375,80528.0,7.60012,80501.0,8.73715,80529.0,1.19891,80500.0,4.47864,80530.0,0.60439,80499.0,2.4991,80531.0,2.15627,80498.0,3.92927,80532.0,1.41412,80497.0,3.28752,80533.0,4.01319,80496.0,1.62834,80534.0,0.55117,80495.0,0.01907,80535.0,4.47559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,80437.0,1.19656,80438.0,1.19684,80436.0,0.25382,80439.0,1.63431,80430.0,0.67407,80440.0,2.46648,80428.0,0.025,80441.0,5.33521,80427.0,0.79272,80442.0,3.44107,80425.0,0.14298,80443.0,8.32342,80424.0,0.38196,80444.0,2.8315,80423.0,1.46395,80445.0,10.88424,80422.0,2.2323,80446.0,3.12633,80421.0,0.91006,80447.0,2.82248,80420.0,0.67307,80448.0,5.37024,80419.0,6.14211,80449.0,0.40046,80418.0,0.92451,80450.0,1.00463,80417.0,2.09145,80451.0,4.60718,80416.0,4.01407,80452.0,0.58331,80415.0,5.02352,80453.0,1.48693,80414.0,7.03412,80454.0,8.25416,80413.0,2.01068,80455.0,4.12585,80412.0,3.67145,80456.0,10.68912,80411.0,0.05633,80457.0,3.57239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,80377.0,0.19698,80378.0,13.50717,80376.0,0.00015,80379.0,3.00177,80375.0,0.00015,80380.0,10.01498,80374.0,0.00015,80381.0,7.10403,80372.0,0.16272,80382.0,1.45734,80370.0,0.025,80383.0,3.63798,80369.0,0.00019,80384.0,1.5115,80367.0,0.12442,80385.0,5.62892,80365.0,1.54309,80386.0,6.83325,80363.0,0.75443,80387.0,1.43428,80362.0,1.46232,80388.0,0.76495,80361.0,0.76998,80389.0,0.9449,80360.0,0.90374,80390.0,7.4608,80359.0,0.03861,80391.0,6.80278,80358.0,0.11524,80392.0,4.60624,80357.0,6.28449,80393.0,0.57414,80356.0,4.09486,80394.0,5.60596,80355.0,0.04354,80395.0,0.9206,80354.0,0.0096,80396.0,1.06491,80353.0,0.85477,80397.0,1.80909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,80450.0,0.27942,80451.0,3.02198,80449.0,0.17139,80452.0,0.51951,80447.0,1.3843,80453.0,0.12429,80445.0,0.91294,80455.0,1.38429,80444.0,0.34899,80456.0,2.50864,80443.0,0.60773,80457.0,1.63428,80442.0,4.47633,80458.0,1.26715,80441.0,0.12431,80459.0,0.89428,80440.0,1.88407,80460.0,0.13073,80439.0,0.12431,80461.0,10.90822,80438.0,0.49727,80462.0,2.54625,80437.0,0.76362,80463.0,2.48634,80436.0,4.45497,80464.0,1.45854,80435.0,0.9693,80465.0,3.17175,80434.0,3.96612,80466.0,1.52508,80433.0,1.51066,80467.0,4.92635,80432.0,0.65029,80468.0,0.0244,80431.0,5.24853,80469.0,3.74877,80430.0,5.58211,80470.0,11.03382,80429.0,0.57733,80471.0,4.94288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,80480.0,12.12044,80481.0,0.01951,80479.0,5.19627,80482.0,0.00015,80478.0,0.63,80483.0,0.00015,80477.0,7.60335,80485.0,0.20709,80476.0,0.98026,80486.0,0.01863,80475.0,0.14289,80487.0,0.751,80474.0,1.58974,80488.0,0.48315,80473.0,2.65531,80489.0,2.30292,80472.0,0.6855,80490.0,0.97504,80471.0,2.43163,80491.0,0.14286,80470.0,0.81635,80492.0,5.18482,80469.0,9.90006,80493.0,4.95558,80468.0,0.383,80494.0,4.57698,80467.0,0.49603,80495.0,4.70501,80466.0,0.99468,80496.0,6.32116,80465.0,4.2458,80497.0,0.73082,80464.0,0.37594,80498.0,1.98899,80463.0,5.94854,80499.0,4.99535,80462.0,10.44401,80500.0,0.002,80461.0,0.06215,80501.0,4.36147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,80513.0,2.00274,80514.0,2.01142,80511.0,0.1242,80515.0,0.12481,80510.0,0.14283,80516.0,0.15752,80509.0,0.8942,80517.0,0.8904,80508.0,2.03,80518.0,2.20076,80507.0,0.89003,80519.0,2.01281,80506.0,0.025,80520.0,6.06238,80505.0,7.46342,80521.0,0.78576,80504.0,5.77989,80522.0,1.20322,80503.0,2.23834,80523.0,11.88572,80502.0,3.08805,80524.0,5.0756,80501.0,1.2901,80525.0,0.36671,80500.0,14.86065,80526.0,0.43062,80499.0,8.66983,80527.0,0.6209,80498.0,0.29936,80528.0,0.38172,80497.0,0.23624,80529.0,1.13288,80496.0,1.7807,80530.0,1.26837,80495.0,3.44995,80531.0,2.7889,80494.0,6.2907,80532.0,10.09635,80493.0,3.58898,80533.0,7.55025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,80515.0,2.15016,80516.0,16.93096,80514.0,0.00015,80517.0,3.54675,80513.0,0.00015,80518.0,5.50994,80512.0,0.00015,80519.0,0.69933,80511.0,0.0005,80520.0,12.25229,80509.0,0.43359,80521.0,0.15576,80507.0,0.11364,80522.0,2.19302,80506.0,0.11908,80523.0,6.99724,80503.0,1.00625,80524.0,3.74009,80502.0,0.75422,80525.0,4.26941,80500.0,0.14285,80526.0,0.65822,80499.0,3.96344,80527.0,2.54893,80498.0,1.39123,80528.0,4.36767,80497.0,2.02958,80529.0,2.73029,80496.0,4.0322,80530.0,4.97986,80495.0,3.6588,80531.0,1.64783,80494.0,3.5414,80532.0,6.85171,80493.0,0.26525,80533.0,7.68793,80492.0,11.19029,80534.0,5.13148,80491.0,12.12478,80535.0,1.15267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,80526.0,7.80405,80527.0,0.38522,80525.0,3.95394,80528.0,0.12433,80524.0,0.12418,80529.0,3.20194,80523.0,0.77044,80530.0,0.00015,80522.0,2.62835,80531.0,5.318,80521.0,0.11778,80532.0,0.24299,80520.0,0.14281,80533.0,4.78276,80519.0,0.02401,80534.0,0.18632,80518.0,1.14515,80535.0,0.62083,80517.0,1.86366,80536.0,3.7809,80516.0,2.50792,80537.0,6.06002,80515.0,3.33637,80538.0,6.22112,80514.0,1.60458,80539.0,0.55818,80513.0,3.20729,80540.0,0.3049,80512.0,3.35584,80541.0,2.5164,80511.0,6.9727,80542.0,0.07049,80510.0,6.94209,80543.0,7.50966,80509.0,3.98706,80544.0,3.58786,80508.0,3.14708,80545.0,0.79658,80507.0,1.68965,80546.0,1.97834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,80558.0,7.54824,80559.0,0.25685,80557.0,0.9802,80560.0,0.01243,80556.0,0.12413,80561.0,0.01876,80555.0,1.1537,80562.0,0.12427,80554.0,2.88689,80564.0,0.12412,80553.0,1.29173,80565.0,0.17949,80552.0,3.90449,80566.0,2.23452,80551.0,3.15088,80567.0,0.12412,80550.0,2.36883,80568.0,3.30505,80549.0,9.55336,80569.0,4.09681,80548.0,0.60172,80570.0,0.013,80547.0,0.19513,80571.0,1.92725,80545.0,0.29575,80572.0,3.41241,80544.0,11.27473,80573.0,8.37414,80543.0,0.12415,80574.0,0.0214,80542.0,0.1896,80575.0,1.82338,80541.0,0.49664,80576.0,0.17635,80540.0,6.63299,80577.0,3.14639,80539.0,6.68051,80578.0,1.24324,80538.0,0.35276,80579.0,0.4964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,80585.0,4.30297,80586.0,3.07375,80584.0,0.00015,80587.0,0.2024,80583.0,0.11761,80588.0,1.4591,80582.0,0.00015,80589.0,4.07711,80581.0,0.39715,80590.0,2.72223,80577.0,0.01295,80591.0,4.26425,80576.0,0.0312,80592.0,3.59232,80575.0,0.39308,80593.0,4.20492,80574.0,0.63,80594.0,4.74078,80573.0,0.12411,80595.0,6.99945,80572.0,2.5437,80596.0,1.38415,80571.0,4.70333,80597.0,1.36644,80570.0,2.20728,80598.0,2.60703,80569.0,1.43201,80599.0,4.24053,80568.0,11.842,80600.0,0.5881,80567.0,5.581,80601.0,1.71066,80566.0,8.05571,80602.0,1.90995,80565.0,0.71606,80603.0,12.56754,80564.0,2.46667,80604.0,0.0554,80562.0,0.43563,80605.0,8.87676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,80619.0,0.52729,80620.0,3.31196,80618.0,3.92692,80621.0,0.14263,80617.0,1.42731,80622.0,7.09925,80616.0,2.48874,80623.0,0.62016,80615.0,4.2639,80624.0,0.2528,80614.0,1.36248,80625.0,0.12403,80613.0,2.5,80626.0,3.62037,80612.0,0.12405,80627.0,7.50785,80610.0,0.137,80628.0,1.25406,80609.0,0.11521,80629.0,2.74605,80608.0,1.43232,80630.0,3.62054,80607.0,0.12166,80631.0,0.99713,80606.0,2.36302,80632.0,1.01557,80605.0,1.84856,80633.0,3.5839,80604.0,0.65751,80634.0,0.01236,80603.0,3.58564,80635.0,0.49606,80602.0,5.43181,80636.0,9.86627,80601.0,0.25904,80637.0,5.21371,80600.0,4.81822,80639.0,5.5354,80599.0,6.73735,80640.0,0.68542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,80583.0,7.15469,80584.0,3.75239,80582.0,0.00015,80586.0,1.38507,80581.0,0.00015,80587.0,1.24113,80580.0,0.00015,80588.0,4.03335,80579.0,0.1414,80589.0,1.20222,80577.0,1.15925,80590.0,0.18453,80576.0,0.88,80591.0,11.12583,80575.0,2.64062,80592.0,1.24237,80574.0,3.39708,80593.0,6.55738,80572.0,1.57533,80594.0,4.37458,80571.0,3.40595,80595.0,3.10906,80570.0,0.64844,80596.0,1.51101,80569.0,2.96184,80597.0,0.75407,80568.0,0.70791,80598.0,3.259,80567.0,0.48267,80599.0,4.6444,80566.0,0.41042,80600.0,14.56721,80565.0,0.02481,80601.0,0.62251,80564.0,0.78883,80602.0,1.23794,80563.0,0.69429,80603.0,1.91053,80562.0,0.75412,80604.0,1.1849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,80627.0,7.2772,80628.0,0.00073,80626.0,2.1462,80630.0,0.006,80625.0,11.01925,80631.0,1.45708,80624.0,3.14995,80632.0,0.25299,80623.0,0.63,80633.0,0.12401,80622.0,1.98525,80635.0,0.13701,80621.0,0.77,80636.0,0.41875,80620.0,0.62018,80637.0,6.37411,80618.0,2.39457,80638.0,0.06461,80617.0,0.16014,80639.0,1.28903,80616.0,0.56334,80640.0,1.88015,80615.0,12.51338,80641.0,0.2106,80613.0,1.98547,80642.0,0.0062,80612.0,2.5366,80643.0,0.88988,80611.0,0.62646,80644.0,0.14139,80610.0,1.68441,80645.0,0.19503,80609.0,0.73704,80646.0,1.55298,80608.0,8.92276,80647.0,2.92374,80607.0,0.12406,80648.0,3.36467,80606.0,1.67527,80649.0,1.89065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,80615.0,3.63004,80616.0,4.2235,80611.0,1.19387,80617.0,4.10259,80610.0,0.34226,80618.0,3.0457,80609.0,6.64441,80619.0,2.64657,80608.0,1.15652,80620.0,1.98747,80607.0,1.9036,80621.0,9.30566,80606.0,3.90205,80622.0,0.78935,80605.0,9.31403,80623.0,0.62016,80604.0,2.05746,80624.0,0.21465,80603.0,0.75406,80625.0,0.12518,80601.0,2.00935,80626.0,1.88596,80600.0,1.36456,80627.0,0.62013,80599.0,7.97925,80628.0,0.51808,80598.0,0.36266,80629.0,0.63976,80597.0,0.84778,80630.0,6.8605,80596.0,1.86803,80631.0,6.39713,80595.0,0.69702,80632.0,6.82877,80594.0,3.60657,80633.0,6.25962,80593.0,2.16656,80634.0,3.00771,80592.0,8.89606,80635.0,1.40834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,80503.0,12.88078,80504.0,0.12472,80502.0,0.16937,80506.0,0.14284,80501.0,3.00246,80508.0,0.62105,80500.0,0.27982,80510.0,0.62103,80499.0,1.86874,80511.0,3.60681,80498.0,7.33995,80512.0,0.98734,80497.0,0.01295,80513.0,1.10401,80496.0,1.81246,80514.0,0.621,80495.0,0.67072,80515.0,0.1242,80494.0,0.76672,80516.0,1.88231,80493.0,0.95106,80517.0,5.86158,80492.0,0.18409,80518.0,0.8698,80491.0,1.68023,80519.0,0.18518,80490.0,1.75416,80520.0,1.69025,80489.0,9.55826,80521.0,3.00015,80488.0,2.39473,80522.0,9.12248,80487.0,4.0724,80523.0,0.57326,80486.0,1.52733,80525.0,1.05782,80485.0,8.04371,80526.0,4.25114,80484.0,0.14825,80527.0,0.07246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,80540.0,4.33685,80541.0,4.82618,80539.0,3.65777,80542.0,0.12503,80538.0,0.75416,80543.0,3.5931,80537.0,0.12416,80544.0,0.12415,80536.0,2.31829,80545.0,0.13511,80535.0,0.39692,80546.0,1.35159,80534.0,6.06431,80547.0,1.52068,80533.0,0.94114,80548.0,6.50583,80532.0,5.88072,80549.0,5.41198,80531.0,0.86562,80550.0,3.23687,80530.0,2.54146,80551.0,2.00564,80529.0,3.55965,80552.0,2.14625,80528.0,7.27451,80553.0,8.97507,80527.0,0.94443,80554.0,1.37656,80526.0,0.38124,80555.0,0.30768,80525.0,0.9128,80556.0,1.66324,80524.0,0.90347,80557.0,3.26261,80523.0,3.72513,80558.0,6.09184,80522.0,0.90401,80559.0,0.27925,80521.0,3.59663,80560.0,5.49146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,80532.0,2.13256,80533.0,19.66992,80531.0,0.00088,80534.0,7.02066,80530.0,0.00015,80535.0,0.76639,80529.0,0.00037,80536.0,2.84248,80527.0,2.79057,80537.0,0.64672,80524.0,0.12083,80538.0,7.31361,80521.0,0.26369,80539.0,0.13656,80520.0,0.11373,80540.0,0.51923,80519.0,0.0062,80541.0,2.04894,80517.0,0.00022,80542.0,5.44033,80516.0,0.75419,80543.0,12.91375,80515.0,0.78863,80544.0,0.78951,80514.0,2.30918,80545.0,5.9518,80513.0,0.7542,80546.0,2.16642,80512.0,2.7236,80547.0,1.39283,80511.0,0.1242,80548.0,12.58984,80510.0,0.3731,80549.0,0.46905,80509.0,1.27315,80550.0,1.04651,80508.0,7.66149,80551.0,2.18082,80507.0,1.62326,80552.0,0.0457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,80450.0,5.7684,80451.0,1.00581,80449.0,0.26247,80452.0,0.00292,80448.0,2.02905,80453.0,1.00429,80447.0,0.00049,80454.0,0.49717,80446.0,2.73632,80455.0,1.00296,80445.0,2.05519,80456.0,1.3958,80444.0,3.82392,80457.0,3.71486,80443.0,0.10349,80458.0,2.56189,80442.0,4.35294,80459.0,0.12428,80441.0,7.96429,80460.0,1.96323,80440.0,1.09431,80461.0,5.05818,80439.0,0.91022,80462.0,4.86342,80438.0,4.19098,80463.0,9.00856,80437.0,3.20163,80464.0,3.85432,80436.0,0.82763,80465.0,3.7395,80435.0,10.36513,80466.0,0.20177,80434.0,0.71137,80467.0,1.61488,80433.0,1.83077,80468.0,0.5033,80432.0,2.15521,80469.0,2.80113,80431.0,0.54397,80470.0,0.49707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,80490.0,5.57883,80491.0,0.4159,80489.0,0.02573,80492.0,2.73121,80488.0,0.13045,80493.0,0.12423,80487.0,1.25993,80494.0,0.12423,80486.0,1.56896,80496.0,0.1817,80485.0,6.15987,80497.0,0.98676,80483.0,1.98868,80498.0,0.12422,80482.0,0.02484,80499.0,1.4273,80481.0,0.62126,80500.0,4.22137,80480.0,0.89034,80501.0,3.5637,80479.0,0.78195,80502.0,5.13021,80478.0,4.41848,80503.0,4.35931,80477.0,4.03242,80504.0,1.50114,80476.0,0.40965,80505.0,7.18057,80475.0,3.26088,80506.0,2.24167,80474.0,0.02401,80507.0,0.026,80473.0,6.96164,80508.0,9.11939,80472.0,5.22192,80509.0,1.9028,80471.0,0.00856,80510.0,8.16582,80470.0,4.61425,80511.0,2.18671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,80571.0,2.81719,80572.0,7.5265,80569.0,0.025,80574.0,0.1241,80567.0,0.12412,80575.0,1.36647,80565.0,0.2741,80576.0,3.6425,80564.0,2.57198,80577.0,1.19751,80560.0,0.79191,80578.0,0.1241,80559.0,0.18323,80579.0,0.6205,80558.0,0.60935,80580.0,0.25192,80557.0,0.13024,80581.0,0.1427,80556.0,0.49654,80582.0,6.40295,80555.0,12.1376,80583.0,1.79499,80553.0,0.36826,80584.0,2.50638,80552.0,1.13839,80585.0,1.64341,80551.0,0.99434,80586.0,4.81081,80550.0,15.04814,80587.0,3.3642,80547.0,4.71606,80588.0,0.9435,80546.0,2.09316,80589.0,11.99849,80545.0,0.67862,80590.0,6.72477,80544.0,0.15094,80591.0,0.15187,80543.0,3.82841,80592.0,3.10127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,80515.0,2.79464,80516.0,4.92241,80514.0,0.86266,80517.0,1.50097,80513.0,1.16154,80518.0,1.86854,80512.0,3.53545,80519.0,0.16861,80510.0,10.00418,80520.0,0.41462,80509.0,3.62961,80521.0,1.26099,80508.0,0.1137,80522.0,6.07218,80507.0,0.12421,80523.0,1.92863,80506.0,4.39591,80524.0,3.17117,80505.0,0.30612,80526.0,6.76293,80504.0,10.5106,80527.0,5.25789,80503.0,1.49612,80528.0,2.55912,80502.0,1.864,80529.0,4.08408,80501.0,0.97473,80530.0,0.69434,80500.0,0.83865,80531.0,0.02482,80499.0,1.36659,80532.0,0.92726,80498.0,10.03495,80533.0,14.91314,80497.0,1.22163,80534.0,0.99274,80496.0,6.8148,80535.0,1.92443,80495.0,1.0614,80536.0,4.36142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,80515.0,16.61579,80516.0,0.59933,80514.0,9.64679,80517.0,0.00088,80513.0,0.25499,80518.0,0.00015,80512.0,4.92248,80519.0,0.00015,80511.0,0.15381,80521.0,2.35134,80510.0,4.28889,80523.0,0.03804,80509.0,8.54454,80526.0,1.64258,80508.0,3.35029,80527.0,2.14,80507.0,1.79833,80528.0,2.78368,80506.0,5.92559,80529.0,5.0293,80505.0,0.94725,80530.0,5.59847,80504.0,0.72586,80531.0,0.14136,80503.0,9.17483,80532.0,3.01308,80502.0,6.83465,80533.0,0.1813,80501.0,5.1135,80534.0,2.22998,80500.0,0.63744,80535.0,5.51154,80499.0,0.9494,80536.0,1.4775,80498.0,3.22913,80537.0,1.68396,80497.0,0.50965,80538.0,2.91015,80496.0,4.11242,80539.0,7.80081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,80600.0,11.5928,80601.0,2.15353,80599.0,18.43533,80602.0,0.00015,80597.0,1.68839,80603.0,0.00015,80596.0,4.23496,80604.0,0.00015,80595.0,1.99446,80605.0,0.1853,80594.0,8.2919,80608.0,0.48243,80593.0,0.16897,80609.0,0.0012,80592.0,0.49043,80611.0,0.39249,80591.0,8.36536,80613.0,0.12404,80590.0,3.64596,80614.0,1.24237,80589.0,0.60635,80615.0,3.70759,80588.0,0.25265,80616.0,1.05821,80587.0,3.19533,80617.0,0.26051,80586.0,0.44361,80618.0,0.76991,80585.0,4.10161,80619.0,1.37515,80583.0,2.65997,80620.0,0.13023,80582.0,11.57157,80621.0,6.68296,80581.0,2.35857,80622.0,4.71289,80580.0,0.65105,80623.0,0.11623,80579.0,2.19453,80624.0,0.14254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,80618.0,2.58191,80619.0,5.01539,80616.0,2.48157,80620.0,0.88015,80615.0,0.59595,80621.0,0.01875,80614.0,1.89855,80622.0,0.00015,80612.0,3.94852,80623.0,0.03111,80611.0,1.32226,80624.0,2.26337,80610.0,0.66386,80625.0,0.63,80609.0,4.6829,80626.0,1.13092,80608.0,1.67412,80627.0,4.16166,80607.0,10.39587,80628.0,4.63147,80606.0,3.20022,80629.0,2.32025,80605.0,1.24356,80630.0,9.66619,80604.0,3.95798,80631.0,3.03104,80603.0,0.04885,80633.0,0.68204,80602.0,11.73059,80634.0,0.77,80601.0,4.53189,80635.0,0.92593,80600.0,0.2701,80636.0,5.02539,80599.0,0.12067,80637.0,6.43873,80598.0,4.98857,80638.0,0.46558,80597.0,1.49544,80639.0,7.91105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,80732.0,5.95777,80750.0,1.66817,80730.0,0.14855,80751.0,0.9124,80729.0,0.63,80752.0,6.16568,80728.0,1.38936,80753.0,0.12444,80727.0,0.01017,80754.0,1.54388,80726.0,0.188,80755.0,1.54095,80725.0,4.42584,80756.0,1.5157,80724.0,2.30573,80757.0,0.52787,80723.0,0.27804,80758.0,0.00476,80722.0,1.55342,80759.0,1.8672,80721.0,12.92307,80760.0,6.81894,80720.0,0.94202,80761.0,5.0019,80719.0,0.89295,80762.0,0.25212,80718.0,7.16991,80763.0,0.0641,80717.0,0.59364,80764.0,5.22708,80716.0,4.34568,80765.0,0.96836,80715.0,0.06008,80766.0,1.33432,80714.0,0.0012,80767.0,1.84007,80713.0,3.41207,80768.0,0.00181,80712.0,7.00291,80769.0,1.24981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,80700.0,1.52317,80701.0,46.14504,80699.0,0.00015,80702.0,3.19574,80698.0,0.00015,80703.0,2.92045,80697.0,0.00015,80704.0,6.78722,80682.0,0.64511,80705.0,4.3749,80680.0,0.00619,80706.0,12.85867,80675.0,0.68774,80707.0,7.38721,80674.0,0.25713,80708.0,2.89907,80673.0,0.00061,80709.0,0.7328,80672.0,2.85743,80710.0,5.22461,80671.0,0.80529,80711.0,8.73532,80670.0,0.79781,80712.0,7.41185,80669.0,5.36209,80713.0,9.32492,80668.0,0.1584,80714.0,0.84352,80667.0,0.25904,80715.0,4.09958,80666.0,0.91861,80716.0,2.55191,80665.0,7.28947,80717.0,0.65099,80664.0,0.25352,80718.0,0.12511,80663.0,1.61452,80719.0,1.99417,80662.0,0.62201,80720.0,0.52774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,80724.0,1.67131,80725.0,3.92475,80717.0,0.25142,80726.0,3.1219,80716.0,0.025,80727.0,0.09218,80715.0,0.01295,80728.0,0.70599,80713.0,0.63,80729.0,2.43139,80710.0,0.77023,80730.0,4.85274,80709.0,0.03088,80731.0,1.70719,80708.0,0.61192,80732.0,3.31304,80707.0,0.00991,80733.0,5.46442,80706.0,4.08124,80734.0,4.33088,80705.0,3.33908,80735.0,3.79992,80704.0,1.75662,80736.0,5.21776,80703.0,3.65709,80737.0,16.16128,80702.0,10.97965,80738.0,1.30972,80701.0,3.64134,80739.0,2.33925,80700.0,4.86876,80740.0,0.09418,80699.0,0.1636,80741.0,1.75439,80698.0,4.45647,80742.0,5.37556,80697.0,7.40055,80743.0,5.58515,80696.0,3.77855,80744.0,4.5838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,80762.0,5.39968,80763.0,8.01012,80758.0,0.025,80764.0,5.24113,80757.0,0.88,80766.0,2.42977,80753.0,0.77,80767.0,0.04141,80750.0,2.35339,80768.0,0.61905,80749.0,0.49536,80769.0,1.55242,80748.0,3.18778,80770.0,0.1238,80747.0,2.52067,80771.0,2.94259,80746.0,0.78685,80772.0,7.49363,80745.0,9.67275,80773.0,0.50517,80744.0,1.38348,80774.0,17.4207,80743.0,1.37044,80775.0,0.86668,80742.0,1.33228,80776.0,0.14235,80741.0,0.21256,80777.0,3.16229,80740.0,4.25625,80778.0,4.89297,80739.0,0.3493,80779.0,4.44601,80737.0,5.25124,80780.0,0.25232,80736.0,6.61172,80781.0,1.25916,80735.0,2.53574,80782.0,1.58049,80734.0,0.24624,80783.0,12.92422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,80764.0,7.90755,80765.0,37.34365,80763.0,0.00015,80766.0,1.50128,80762.0,0.01485,80767.0,2.8748,80761.0,0.00015,80768.0,7.83035,80758.0,0.00197,80769.0,0.76219,80749.0,0.12568,80770.0,3.76627,80748.0,0.025,80771.0,3.59662,80744.0,0.13003,80772.0,0.23855,80743.0,0.12384,80773.0,4.20174,80741.0,0.16246,80774.0,6.41454,80740.0,0.49394,80775.0,5.62774,80739.0,0.12385,80776.0,4.938,80738.0,1.3025,80777.0,0.61898,80737.0,1.52573,80779.0,2.69261,80736.0,0.36796,80780.0,1.23244,80735.0,2.19796,80781.0,4.85537,80734.0,6.36705,80782.0,4.40732,80733.0,5.39657,80783.0,10.88161,80732.0,3.90686,80784.0,5.07299,80731.0,2.59487,80785.0,0.51876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,80799.0,10.21226,80800.0,1.29266,80798.0,0.61883,80801.0,0.891,80796.0,0.98922,80802.0,1.88608,80795.0,0.87071,80803.0,0.12375,80794.0,0.025,80804.0,4.31651,80791.0,0.12492,80805.0,3.6196,80790.0,0.02401,80806.0,1.72077,80789.0,1.0257,80807.0,0.92403,80788.0,0.12184,80808.0,3.41421,80787.0,2.42693,80809.0,2.96022,80786.0,0.78229,80810.0,10.45587,80785.0,5.10586,80811.0,0.64428,80784.0,2.17002,80812.0,0.50692,80783.0,4.30362,80813.0,0.96663,80782.0,3.54189,80814.0,7.77101,80781.0,0.20605,80815.0,2.37071,80780.0,5.80474,80816.0,1.32855,80779.0,7.40124,80817.0,3.36973,80778.0,0.6249,80818.0,2.5965,80777.0,3.94921,80819.0,10.80993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,80839.0,3.76231,80840.0,9.41775,80838.0,0.00015,80841.0,1.51861,80837.0,0.00015,80842.0,1.24252,80836.0,0.00015,80843.0,4.08171,80835.0,1.0097,80844.0,7.10832,80834.0,0.00197,80845.0,10.43658,80831.0,0.12568,80846.0,7.29376,80830.0,0.00115,80847.0,1.5037,80829.0,0.00618,80848.0,2.30247,80828.0,0.025,80849.0,1.37803,80827.0,1.26,80850.0,7.2656,80826.0,0.12372,80851.0,0.90398,80825.0,1.07157,80852.0,4.64171,80824.0,2.15229,80853.0,0.16513,80823.0,0.12983,80854.0,6.63938,80822.0,6.91184,80855.0,1.48682,80821.0,0.12373,80856.0,7.23817,80820.0,3.33218,80857.0,3.58673,80819.0,2.04448,80858.0,2.80269,80818.0,0.66345,80859.0,2.92649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,80794.0,2.767,80795.0,4.46408,80793.0,0.00015,80796.0,1.96797,80792.0,0.63015,80797.0,0.30943,80791.0,0.00015,80798.0,0.65743,80790.0,0.00197,80799.0,4.74391,80788.0,0.00115,80800.0,4.34205,80785.0,0.63,80801.0,7.28393,80783.0,0.00611,80802.0,1.36295,80781.0,0.88,80803.0,4.86959,80780.0,0.11491,80804.0,1.39861,80779.0,0.03861,80805.0,3.5813,80778.0,0.78022,80806.0,3.59841,80777.0,0.02475,80807.0,10.1773,80776.0,0.12379,80808.0,2.13492,80775.0,0.84887,80809.0,1.28447,80774.0,4.27838,80810.0,3.75505,80773.0,0.00619,80811.0,3.17838,80772.0,0.61902,80812.0,3.96015,80771.0,0.25904,80813.0,6.68598,80770.0,0.24769,80814.0,0.73716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,80815.0,26.25314,80816.0,1.01713,80814.0,0.64455,80817.0,0.00088,80813.0,5.00384,80818.0,0.00015,80812.0,7.43157,80819.0,0.00015,80811.0,1.19522,80820.0,0.51134,80810.0,0.78856,80831.0,0.01855,80809.0,0.25739,80835.0,0.48107,80808.0,3.57499,80836.0,0.01855,80807.0,2.29287,80837.0,0.1237,80806.0,7.52153,80839.0,0.1237,80805.0,4.08975,80840.0,1.67431,80804.0,0.22384,80841.0,1.38461,80803.0,6.74806,80842.0,3.75265,80802.0,1.4448,80843.0,0.12428,80801.0,0.3017,80844.0,0.49518,80800.0,1.33942,80845.0,0.81176,80799.0,3.79499,80846.0,0.02473,80798.0,4.94182,80847.0,4.28191,80797.0,5.74532,80848.0,0.23606,80796.0,1.22617,80849.0,3.48292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,80803.0,5.71805,80804.0,0.00003,80802.0,8.56108,80805.0,0.00015,80801.0,4.47214,80821.0,0.00371,80800.0,18.97433,80824.0,2.81918,80799.0,6.81219,80826.0,0.01855,80798.0,0.85204,80829.0,2.91649,80797.0,1.40362,80831.0,0.19416,80796.0,6.13051,80832.0,0.12371,80795.0,0.7446,80833.0,0.12371,80794.0,1.56738,80834.0,1.24237,80793.0,6.78763,80835.0,0.48658,80792.0,7.74238,80836.0,0.03216,80791.0,4.29505,80837.0,0.026,80790.0,7.15035,80838.0,0.60934,80789.0,0.02401,80839.0,1.81991,80788.0,5.29698,80840.0,0.5556,80787.0,0.06915,80841.0,1.0023,80786.0,0.34571,80842.0,0.13871,80785.0,2.89589,80843.0,3.33348,80784.0,4.58683,80844.0,2.51467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,80807.0,1.71775,80808.0,8.39817,80806.0,1.87407,80809.0,0.23876,80805.0,0.00015,80810.0,0.12389,80804.0,0.00015,80811.0,0.32809,80800.0,0.00721,80812.0,2.41138,80799.0,0.5726,80813.0,3.69851,80797.0,1.23506,80814.0,3.1053,80796.0,0.00086,80815.0,0.62486,80795.0,0.14233,80816.0,0.49592,80794.0,0.16577,80817.0,1.91707,80793.0,0.18539,80818.0,0.00618,80792.0,0.00618,80819.0,2.36393,80791.0,0.28294,80820.0,4.33392,80790.0,0.70149,80821.0,6.63732,80789.0,0.88,80822.0,1.67412,80788.0,4.06621,80823.0,0.6787,80787.0,0.78743,80824.0,3.23918,80786.0,5.22695,80825.0,1.33899,80785.0,0.38311,80826.0,1.12924,80784.0,2.23306,80827.0,7.20257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,80751.0,0.47377,80752.0,0.9977,80746.0,12.22746,80755.0,0.49903,80745.0,0.08379,80756.0,0.01857,80744.0,0.06056,80759.0,0.4953,80743.0,6.99017,80761.0,0.01857,80742.0,0.57206,80762.0,0.7812,80741.0,0.1364,80763.0,2.35327,80740.0,1.73809,80764.0,0.12381,80739.0,4.04585,80766.0,0.14238,80738.0,1.85856,80767.0,0.49525,80737.0,0.1368,80768.0,0.16242,80736.0,0.02554,80769.0,0.50142,80735.0,6.94202,80771.0,0.01857,80734.0,0.88,80772.0,0.63,80733.0,6.52586,80773.0,0.50821,80732.0,1.76629,80774.0,0.64923,80731.0,1.23698,80775.0,1.44358,80730.0,0.14244,80776.0,5.08932,80729.0,10.24182,80777.0,1.23756,80727.0,8.37456,80778.0,5.97771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,80643.0,0.08298,80644.0,8.5824,80642.0,0.00015,80645.0,6.26361,80640.0,0.00015,80646.0,0.30612,80639.0,0.63,80647.0,1.06602,80638.0,0.00198,80648.0,1.24997,80636.0,0.025,80649.0,0.08762,80634.0,0.64295,80650.0,5.91463,80633.0,3.14771,80651.0,7.9171,80632.0,0.53801,80652.0,4.0913,80631.0,4.2467,80653.0,3.79058,80630.0,4.03029,80654.0,1.7981,80629.0,0.14159,80655.0,8.00586,80628.0,0.77,80656.0,4.4965,80627.0,4.27541,80657.0,1.21704,80626.0,0.06419,80658.0,0.37606,80625.0,0.16156,80659.0,1.86225,80624.0,0.78624,80660.0,5.47914,80623.0,11.11666,80661.0,1.50634,80622.0,1.37614,80662.0,11.23172,80621.0,0.64069,80663.0,0.83491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,80633.0,30.50727,80634.0,18.57759,80632.0,3.86454,80635.0,0.00015,80631.0,7.68467,80636.0,0.00015,80630.0,1.02559,80637.0,0.00015,80629.0,8.42152,80644.0,5.0,80628.0,3.07415,80645.0,0.00254,80627.0,9.49978,80650.0,0.006,80626.0,3.14109,80658.0,0.12398,80625.0,2.56927,80659.0,0.12397,80624.0,5.22091,80660.0,0.031,80623.0,7.17159,80661.0,1.7469,80622.0,6.39456,80663.0,0.61986,80621.0,5.12345,80664.0,0.50888,80620.0,14.62822,80665.0,0.7789,80619.0,0.49616,80666.0,0.74478,80618.0,1.96357,80667.0,1.99718,80617.0,1.65967,80668.0,0.25202,80616.0,0.13704,80669.0,0.19526,80615.0,0.29216,80670.0,2.10597,80614.0,2.34853,80671.0,1.57748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,80643.0,7.85162,80644.0,7.32568,80641.0,0.124,80645.0,0.21371,80640.0,0.69063,80649.0,0.0518,80639.0,0.62003,80650.0,0.04461,80638.0,3.58252,80651.0,0.01859,80637.0,4.07997,80652.0,0.63,80636.0,0.2447,80654.0,0.02479,80635.0,0.63867,80655.0,0.26114,80634.0,0.15619,80656.0,0.39551,80633.0,8.56178,80657.0,0.53254,80632.0,9.1018,80658.0,0.12398,80631.0,0.35276,80659.0,0.63991,80630.0,2.55779,80660.0,1.74304,80629.0,1.1461,80661.0,3.44563,80628.0,0.61353,80662.0,1.16746,80627.0,0.12402,80663.0,3.53095,80626.0,0.14045,80664.0,8.35926,80625.0,2.38421,80665.0,2.69284,80624.0,7.84824,80666.0,3.48813,80623.0,0.0063,80667.0,6.36501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,80695.0,10.11509,80696.0,5.5948,80694.0,8.89473,80697.0,0.00015,80693.0,3.18859,80698.0,0.00015,80692.0,5.39905,80699.0,0.00015,80691.0,6.93438,80700.0,0.61398,80690.0,2.49814,80704.0,0.1375,80689.0,3.2234,80708.0,0.0504,80687.0,2.30615,80709.0,0.63,80686.0,16.87748,80710.0,0.6374,80685.0,0.10222,80711.0,0.03158,80684.0,0.21612,80712.0,0.28938,80683.0,3.35873,80713.0,0.52041,80682.0,0.64571,80714.0,0.88,80681.0,0.026,80715.0,0.013,80680.0,0.2045,80716.0,0.12258,80679.0,3.64842,80717.0,2.1339,80678.0,2.21153,80718.0,0.71358,80677.0,11.009,80719.0,0.7512,80676.0,0.16277,80720.0,0.80618,80675.0,3.98544,80721.0,0.15546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,80740.0,0.10456,80741.0,11.97836,80738.0,0.61927,80742.0,1.24924,80736.0,0.12386,80743.0,0.1187,80734.0,0.61931,80744.0,0.77,80733.0,0.48168,80745.0,0.96922,80732.0,0.86191,80746.0,0.01857,80731.0,2.3885,80747.0,4.72048,80729.0,0.62546,80748.0,0.7806,80728.0,1.78232,80749.0,0.1608,80726.0,6.05986,80750.0,5.77968,80725.0,0.51408,80751.0,6.95851,80723.0,2.62785,80753.0,7.00304,80722.0,7.78558,80754.0,0.51365,80721.0,1.23712,80755.0,1.21671,80720.0,1.18212,80756.0,8.05962,80719.0,1.73912,80757.0,0.45672,80718.0,4.43174,80758.0,5.49342,80717.0,6.37277,80759.0,9.86992,80716.0,0.74886,80760.0,0.94976,80715.0,0.10746,80761.0,2.04536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,80724.0,0.11896,80725.0,21.32046,80723.0,0.00015,80726.0,3.86468,80722.0,0.00015,80727.0,1.99553,80721.0,0.00015,80728.0,5.36999,80720.0,0.012,80729.0,2.1512,80709.0,1.9559,80730.0,15.44471,80708.0,0.7539,80731.0,0.16687,80707.0,0.48184,80732.0,0.67876,80706.0,0.1239,80733.0,5.20484,80705.0,0.13911,80734.0,7.83088,80704.0,1.29108,80735.0,7.36479,80703.0,1.17517,80736.0,3.38674,80702.0,3.08353,80737.0,1.39175,80701.0,0.06041,80738.0,1.3981,80700.0,1.17684,80739.0,0.12385,80699.0,9.56891,80740.0,0.10518,80698.0,3.95321,80741.0,5.83341,80697.0,2.67073,80742.0,0.50692,80696.0,4.98162,80743.0,6.53756,80695.0,0.21223,80745.0,0.0326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,80764.0,9.86256,80765.0,1.07041,80763.0,2.58278,80766.0,1.44012,80762.0,0.12382,80767.0,0.00619,80760.0,0.61911,80768.0,1.38848,80759.0,0.13865,80769.0,1.49855,80758.0,0.1291,80770.0,0.57745,80757.0,0.24094,80771.0,1.82183,80756.0,2.84684,80772.0,0.55706,80755.0,1.3988,80773.0,3.22424,80754.0,0.26547,80774.0,0.1238,80753.0,0.00619,80775.0,3.96742,80752.0,0.61917,80776.0,9.92895,80751.0,0.63015,80777.0,1.13625,80750.0,8.20358,80778.0,8.77901,80749.0,3.70395,80779.0,1.09876,80748.0,2.07178,80780.0,1.5397,80747.0,3.01,80781.0,2.28617,80746.0,6.27282,80783.0,0.52757,80745.0,2.7541,80784.0,3.95877,80744.0,5.93715,80785.0,10.46293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,80744.0,1.13018,80765.0,0.00019,80742.0,7.45656,80766.0,0.49864,80741.0,30.86343,80770.0,0.006,80740.0,5.10571,80772.0,0.00061,80739.0,5.31527,80773.0,0.00233,80738.0,4.55684,80774.0,0.00049,80737.0,0.70182,80775.0,0.0326,80736.0,0.84974,80776.0,0.58262,80735.0,1.64915,80778.0,0.57144,80734.0,4.11683,80780.0,0.68428,80732.0,7.49067,80781.0,0.01856,80731.0,6.28913,80783.0,0.0326,80730.0,7.76284,80784.0,1.58285,80729.0,1.45027,80785.0,0.55919,80728.0,3.67427,80786.0,0.07056,80727.0,0.8957,80787.0,0.20879,80726.0,4.93751,80788.0,3.99048,80725.0,11.8576,80789.0,0.51267,80724.0,1.31848,80790.0,0.9787,80723.0,0.49186,80791.0,0.22746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,80746.0,15.39189,80747.0,0.12273,80745.0,1.42305,80748.0,0.12384,80744.0,0.09218,80750.0,0.12383,80743.0,0.89384,80751.0,0.01857,80742.0,3.70176,80752.0,0.12383,80741.0,1.26677,80753.0,0.60539,80740.0,4.90348,80755.0,0.61915,80739.0,2.98997,80756.0,0.05844,80738.0,1.99113,80757.0,0.12382,80737.0,1.71781,80759.0,0.79784,80736.0,4.55541,80760.0,0.36586,80735.0,0.2798,80761.0,5.57751,80734.0,9.11259,80762.0,0.22007,80733.0,4.66184,80763.0,1.07344,80732.0,0.74575,80764.0,1.37926,80731.0,0.30095,80765.0,6.09196,80730.0,1.34019,80766.0,0.81333,80729.0,8.28548,80767.0,8.96332,80728.0,4.57345,80768.0,1.48216,80727.0,1.24237,80769.0,9.86642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,80825.0,11.248,80826.0,1.17033,80824.0,1.51,80828.0,0.18369,80823.0,1.50924,80829.0,0.12371,80822.0,0.025,80830.0,0.49486,80821.0,0.63,80831.0,0.6592,80820.0,0.03861,80832.0,2.10211,80819.0,0.00028,80833.0,0.89979,80818.0,0.12373,80834.0,1.27538,80817.0,0.04073,80835.0,0.82229,80816.0,0.12373,80836.0,3.99198,80815.0,0.01856,80837.0,5.51869,80814.0,1.23494,80838.0,8.53409,80813.0,0.91105,80839.0,3.39696,80812.0,0.74142,80840.0,2.69558,80811.0,3.69859,80841.0,6.79862,80810.0,1.75046,80842.0,0.05929,80809.0,4.36981,80843.0,1.78177,80808.0,0.38925,80844.0,2.90617,80807.0,7.33093,80845.0,4.35598,80806.0,9.47864,80846.0,6.35606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,80823.0,3.09317,80824.0,0.42375,80820.0,0.15472,80825.0,0.01295,80814.0,0.67073,80826.0,0.01855,80813.0,0.13325,80828.0,3.10102,80812.0,0.1383,80829.0,6.69586,80809.0,4.57855,80830.0,2.01876,80807.0,0.3217,80831.0,2.8001,80806.0,0.88611,80832.0,0.07516,80805.0,0.63,80833.0,0.62473,80804.0,0.77,80834.0,1.09963,80803.0,0.72129,80835.0,9.27395,80802.0,0.12993,80836.0,2.84457,80801.0,0.11716,80837.0,2.87709,80800.0,0.14603,80838.0,18.48667,80798.0,0.72376,80839.0,1.13965,80797.0,0.00618,80840.0,4.04155,80796.0,4.45339,80841.0,3.78914,80795.0,0.34477,80842.0,0.02401,80794.0,0.73869,80843.0,7.56084,80793.0,0.07023,80844.0,1.10481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,80886.0,9.46082,80887.0,1.17503,80884.0,0.88,80888.0,0.12362,80882.0,0.03738,80889.0,0.93209,80880.0,0.21592,80890.0,1.0972,80879.0,0.1465,80891.0,0.69735,80878.0,6.04662,80892.0,0.49448,80876.0,1.23447,80893.0,3.71385,80875.0,0.99931,80894.0,1.94756,80874.0,0.39746,80895.0,1.25084,80873.0,0.12365,80896.0,1.80083,80872.0,0.23822,80897.0,1.32001,80871.0,3.13567,80898.0,5.90273,80870.0,1.20116,80899.0,5.18034,80869.0,0.12365,80900.0,3.16397,80868.0,6.57468,80901.0,1.309,80867.0,2.89579,80902.0,0.13702,80866.0,3.35076,80903.0,6.6444,80865.0,6.97904,80904.0,6.23454,80864.0,0.73828,80905.0,1.60593,80863.0,2.6281,80906.0,0.03848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,80834.0,13.56682,80835.0,0.08335,80833.0,3.08068,80836.0,0.01855,80832.0,9.73138,80837.0,0.1237,80831.0,0.12371,80838.0,0.00015,80829.0,0.13609,80839.0,0.1237,80828.0,0.12121,80841.0,0.68703,80827.0,0.74087,80842.0,0.48103,80826.0,1.30672,80843.0,0.12987,80825.0,0.12372,80845.0,4.2139,80824.0,0.54975,80846.0,0.61665,80823.0,3.5451,80847.0,0.12369,80822.0,10.63326,80848.0,0.01435,80821.0,2.97932,80849.0,2.89941,80820.0,1.32735,80850.0,0.10261,80819.0,0.6549,80851.0,0.39085,80818.0,1.41968,80852.0,0.92232,80817.0,4.85108,80853.0,0.63623,80816.0,1.24237,80854.0,2.41513,80815.0,3.26263,80855.0,0.5789,80814.0,10.0204,80856.0,7.56723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,80887.0,11.40484,80888.0,9.75146,80885.0,0.00015,80889.0,0.00015,80884.0,0.00015,80890.0,0.79592,80881.0,1.89224,80891.0,1.87361,80880.0,0.42607,80892.0,1.90082,80879.0,0.025,80893.0,0.97816,80878.0,0.05368,80894.0,1.04503,80877.0,0.03861,80895.0,6.69198,80876.0,6.08124,80896.0,3.95493,80875.0,1.38364,80897.0,3.43132,80874.0,0.48084,80898.0,11.60246,80873.0,0.12365,80899.0,1.23385,80871.0,1.00365,80900.0,4.61309,80870.0,0.37907,80901.0,3.96898,80869.0,0.61827,80902.0,1.06401,80867.0,0.64816,80903.0,0.12419,80866.0,3.8173,80904.0,4.47146,80865.0,0.94218,80905.0,0.38009,80863.0,4.63939,80906.0,3.09949,80862.0,0.77,80907.0,8.02925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,80925.0,16.21513,80926.0,19.622,80924.0,0.00015,80927.0,0.69411,80923.0,0.00015,80928.0,0.46651,80922.0,0.00015,80929.0,8.39209,80920.0,3.08947,80930.0,3.14816,80911.0,0.18539,80931.0,6.40713,80907.0,1.38682,80932.0,5.47634,80906.0,0.23718,80933.0,0.70333,80905.0,7.18298,80934.0,4.41708,80904.0,0.025,80935.0,7.73726,80903.0,0.1236,80936.0,1.8824,80901.0,0.1236,80937.0,0.7644,80900.0,0.16221,80938.0,4.40772,80899.0,0.12361,80939.0,5.68024,80898.0,0.15827,80940.0,0.38148,80897.0,0.68082,80941.0,0.06476,80896.0,1.40829,80942.0,7.28569,80895.0,0.61807,80943.0,1.09747,80894.0,0.26172,80944.0,0.04606,80893.0,3.95933,80945.0,0.01157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,80977.0,0.18737,80978.0,34.47334,80976.0,0.00015,80979.0,6.88541,80975.0,0.00015,80980.0,12.58675,80974.0,0.00015,80981.0,1.1915,80964.0,3.08779,80982.0,0.50393,80960.0,0.63,80983.0,6.01946,80957.0,0.19031,80984.0,6.43159,80955.0,0.1236,80985.0,9.76866,80949.0,0.00617,80986.0,4.32676,80948.0,1.26,80987.0,0.61737,80947.0,0.025,80988.0,2.13193,80946.0,0.03861,80989.0,6.01657,80945.0,0.11303,80990.0,6.61592,80944.0,0.00061,80991.0,2.49128,80943.0,5.92348,80992.0,3.14964,80942.0,0.59159,80993.0,1.86012,80941.0,0.34464,80994.0,10.14548,80939.0,0.12354,80995.0,0.95088,80937.0,0.12475,80996.0,0.09323,80936.0,1.12755,80997.0,0.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,80970.0,3.48769,80971.0,3.01853,80969.0,0.00015,80972.0,2.1024,80968.0,0.00015,80973.0,0.12349,80967.0,0.00015,80974.0,0.06122,80964.0,0.2,80975.0,2.50681,80963.0,0.025,80976.0,0.08213,80962.0,0.07958,80977.0,0.12349,80959.0,5.92298,80978.0,0.22841,80957.0,0.03861,80979.0,2.70176,80956.0,0.12352,80980.0,2.49414,80955.0,0.18529,80981.0,0.1639,80954.0,0.23648,80982.0,2.34946,80953.0,0.2024,80983.0,0.94716,80952.0,0.53398,80984.0,0.00617,80951.0,0.49412,80985.0,0.32189,80950.0,0.61766,80986.0,3.53273,80949.0,2.13937,80987.0,8.98937,80948.0,3.25188,80988.0,0.12347,80947.0,2.66881,80989.0,2.17327,80946.0,3.4809,80990.0,6.70112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,80966.0,4.81694,80967.0,0.752,80965.0,0.00015,80968.0,1.46499,80964.0,0.20015,80969.0,5.9768,80963.0,0.00015,80970.0,11.67182,80961.0,0.025,80971.0,0.98164,80960.0,0.08208,80972.0,7.94611,80956.0,0.12249,80973.0,6.09723,80955.0,0.76735,80974.0,1.74897,80953.0,0.36176,80975.0,3.6911,80952.0,6.14688,80976.0,1.12891,80951.0,0.19922,80977.0,6.16409,80950.0,0.32072,80978.0,0.17894,80949.0,0.63,80979.0,1.85073,80948.0,1.04659,80980.0,7.04582,80946.0,0.00617,80981.0,0.01852,80945.0,1.3142,80982.0,10.60669,80944.0,0.63,80983.0,0.39085,80943.0,5.14739,80984.0,2.9309,80942.0,0.4367,80985.0,1.96154,80940.0,7.83112,80986.0,0.55993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,80881.0,3.89586,80882.0,3.2937,80878.0,0.88,80883.0,0.9892,80877.0,0.00618,80884.0,0.64025,80876.0,0.01295,80885.0,1.0623,80875.0,0.00618,80886.0,1.84465,80874.0,0.39998,80887.0,6.73292,80873.0,0.86593,80888.0,2.25131,80872.0,0.12183,80889.0,0.24856,80871.0,0.98216,80890.0,2.21624,80869.0,0.75718,80891.0,10.91234,80867.0,1.14723,80892.0,2.13773,80866.0,5.51921,80893.0,1.59453,80865.0,1.90116,80894.0,2.15409,80864.0,7.43998,80895.0,5.33587,80863.0,4.89163,80896.0,9.65016,80862.0,0.3692,80897.0,0.67279,80861.0,3.60573,80898.0,0.6362,80860.0,0.2633,80899.0,8.01996,80859.0,2.47412,80900.0,3.40131,80858.0,1.29183,80901.0,3.52491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,80921.0,1.11031,80922.0,12.32161,80920.0,0.00015,80923.0,0.30895,80919.0,0.00015,80925.0,0.12357,80918.0,0.46215,80926.0,0.28928,80917.0,0.25054,80927.0,3.69329,80916.0,0.03861,80929.0,0.24352,80914.0,1.15768,80930.0,1.07608,80913.0,0.27869,80931.0,1.2609,80912.0,0.27199,80932.0,1.38356,80911.0,0.12359,80933.0,8.45249,80909.0,1.85304,80934.0,3.78435,80906.0,0.67178,80935.0,4.00942,80905.0,0.53687,80936.0,14.00066,80904.0,2.28885,80938.0,1.61062,80903.0,1.55725,80939.0,3.69529,80902.0,4.46098,80940.0,3.15501,80901.0,0.6918,80941.0,1.47358,80900.0,6.70945,80942.0,1.25087,80899.0,0.55239,80943.0,5.24321,80898.0,0.6,80944.0,11.63887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,80874.0,4.42088,80875.0,8.19053,80873.0,0.00015,80876.0,0.01854,80872.0,0.1266,80880.0,0.00797,80871.0,0.02416,80881.0,0.01854,80870.0,2.00574,80882.0,1.24237,80869.0,1.6759,80883.0,5.85967,80868.0,3.67934,80884.0,0.01295,80867.0,1.83251,80885.0,5.35293,80866.0,0.18713,80886.0,0.01854,80865.0,5.12808,80887.0,1.62661,80864.0,1.21866,80888.0,4.58335,80863.0,0.12366,80889.0,1.28673,80862.0,4.2026,80890.0,4.62256,80861.0,10.32857,80891.0,0.14216,80860.0,1.34725,80892.0,0.50332,80859.0,0.74604,80893.0,0.53918,80858.0,6.65943,80894.0,1.90105,80857.0,0.23669,80895.0,0.63006,80856.0,6.66206,80896.0,15.71777,80855.0,0.01855,80897.0,1.92122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,80911.0,2.84474,80912.0,4.68379,80910.0,0.12374,80913.0,0.61794,80909.0,0.00015,80914.0,0.63,80908.0,0.61812,80915.0,0.01295,80907.0,0.12359,80916.0,2.16425,80905.0,0.1236,80917.0,0.09444,80904.0,2.65761,80918.0,0.18359,80903.0,0.1236,80919.0,0.48057,80902.0,0.49442,80920.0,0.13154,80901.0,0.1236,80921.0,0.89424,80899.0,0.18366,80922.0,1.92746,80898.0,3.00242,80923.0,5.0346,80897.0,2.09539,80924.0,4.71755,80896.0,2.21737,80925.0,0.24404,80895.0,4.32549,80926.0,2.52336,80894.0,0.88114,80927.0,4.42323,80893.0,0.064,80928.0,10.00916,80892.0,3.45018,80929.0,4.26839,80891.0,3.33959,80930.0,1.59588,80890.0,7.43701,80931.0,1.30953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,80919.0,4.50809,80920.0,3.56797,80918.0,0.00015,80921.0,1.2609,80917.0,0.0131,80922.0,0.12357,80916.0,0.00015,80923.0,3.56991,80914.0,0.63,80924.0,0.61786,80913.0,0.655,80925.0,7.51666,80911.0,1.19717,80926.0,4.03969,80910.0,0.14683,80927.0,0.88,80909.0,0.12462,80928.0,1.38782,80908.0,0.60423,80929.0,1.07701,80907.0,1.49344,80930.0,2.39211,80906.0,7.7959,80931.0,8.09295,80904.0,5.36148,80932.0,2.19618,80903.0,0.49441,80933.0,0.22476,80902.0,0.87706,80934.0,12.48765,80901.0,2.93192,80935.0,1.86106,80900.0,10.34825,80936.0,3.36507,80899.0,1.56762,80937.0,2.13721,80898.0,3.07293,80938.0,12.25303,80897.0,0.81093,80939.0,5.34366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,80852.0,8.25966,80853.0,1.56125,80851.0,0.26695,80854.0,0.36226,80850.0,0.12368,80855.0,0.12367,80849.0,0.00402,80856.0,0.14221,80848.0,0.39824,80857.0,0.75723,80846.0,0.1623,80858.0,1.4652,80845.0,3.55717,80859.0,2.89892,80844.0,1.63895,80860.0,0.98485,80843.0,6.82419,80861.0,1.27855,80842.0,0.38273,80862.0,3.46121,80841.0,1.85619,80863.0,0.57719,80840.0,0.62468,80864.0,13.06096,80839.0,1.25723,80865.0,4.83107,80838.0,1.0037,80866.0,2.4148,80837.0,1.61458,80867.0,0.92055,80836.0,1.18125,80868.0,4.4461,80835.0,3.54813,80869.0,5.13903,80834.0,0.78621,80870.0,7.61583,80833.0,0.22693,80871.0,4.26823,80832.0,0.64784,80872.0,1.43297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,80844.0,0.24839,80845.0,6.38939,80840.0,1.06816,80846.0,11.44118,80838.0,0.84208,80847.0,2.00872,80837.0,4.36714,80848.0,11.19006,80836.0,0.63114,80849.0,5.42919,80835.0,7.26222,80850.0,4.17447,80834.0,2.85398,80851.0,8.7407,80833.0,0.33606,80852.0,1.97468,80831.0,0.24685,80853.0,0.22295,80830.0,0.11955,80854.0,2.55875,80829.0,0.26229,80855.0,0.82345,80827.0,0.32147,80856.0,9.86747,80826.0,8.39387,80857.0,8.29818,80825.0,1.22842,80858.0,0.77546,80824.0,0.48485,80859.0,0.08165,80823.0,4.7753,80860.0,1.44336,80822.0,3.94694,80861.0,5.92508,80821.0,1.11289,80862.0,4.76237,80820.0,0.20022,80863.0,4.66806,80819.0,0.7837,80864.0,0.0185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,80826.0,4.60098,80827.0,3.0332,80825.0,0.12387,80829.0,2.72992,80823.0,0.12372,80831.0,0.14226,80822.0,0.38272,80832.0,6.14142,80821.0,0.12373,80833.0,5.4348,80820.0,0.36782,80834.0,3.99716,80819.0,1.46992,80835.0,1.20981,80818.0,0.87269,80836.0,0.56541,80817.0,3.21746,80837.0,0.1237,80816.0,1.26,80838.0,4.67289,80815.0,1.46074,80839.0,0.61851,80814.0,7.02179,80840.0,7.97613,80813.0,1.27114,80841.0,0.63703,80812.0,2.03807,80842.0,0.93373,80811.0,0.83279,80843.0,7.21225,80810.0,1.8994,80844.0,1.12824,80809.0,12.70362,80845.0,3.40806,80808.0,0.80283,80846.0,6.67686,80807.0,0.56148,80847.0,6.57378,80805.0,0.35393,80848.0,2.62312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,80826.0,1.22371,80827.0,5.15905,80825.0,0.12836,80828.0,1.28171,80824.0,0.12667,80829.0,3.53145,80823.0,0.31751,80830.0,0.12371,80822.0,0.12372,80831.0,2.98568,80821.0,0.67599,80832.0,4.24739,80820.0,0.37986,80833.0,0.61855,80819.0,3.06789,80834.0,9.24243,80818.0,0.57093,80835.0,9.84474,80817.0,1.81965,80836.0,2.2652,80816.0,5.09543,80837.0,0.28154,80815.0,7.18933,80838.0,0.97402,80814.0,0.31443,80839.0,0.26668,80813.0,7.42346,80840.0,2.02769,80812.0,8.2948,80841.0,0.28995,80811.0,0.29935,80842.0,11.55724,80810.0,4.20996,80843.0,5.16115,80809.0,3.44343,80844.0,7.20461,80808.0,1.28929,80845.0,0.78049,80807.0,0.56759,80846.0,3.01262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,80812.0,0.50372,80813.0,7.67826,80811.0,0.00077,80814.0,0.14849,80810.0,0.00015,80815.0,0.00611,80809.0,0.18504,80816.0,0.8172,80808.0,1.03181,80817.0,5.45919,80807.0,1.87274,80818.0,3.87115,80806.0,3.74078,80819.0,5.18942,80805.0,3.5926,80820.0,7.93968,80804.0,0.24695,80821.0,4.15302,80803.0,11.14202,80822.0,0.18527,80802.0,1.38375,80823.0,3.55763,80801.0,0.68637,80824.0,0.7444,80800.0,1.73405,80825.0,5.23402,80799.0,0.24801,80826.0,10.66585,80798.0,2.60616,80827.0,2.72465,80797.0,2.02249,80828.0,1.66169,80796.0,0.0028,80829.0,2.75164,80795.0,0.20611,80830.0,4.60068,80794.0,4.17561,80831.0,0.57445,80793.0,1.05872,80832.0,1.8967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,80831.0,6.90076,80832.0,2.43801,80830.0,1.85642,80834.0,0.00031,80829.0,0.74937,80837.0,0.48106,80828.0,0.13883,80838.0,0.37996,80827.0,0.99801,80840.0,1.02784,80826.0,0.66208,80841.0,1.964,80825.0,0.67902,80842.0,2.08357,80824.0,5.63976,80843.0,3.20888,80823.0,0.89372,80844.0,0.026,80822.0,0.20243,80845.0,7.0607,80821.0,0.61979,80846.0,0.50857,80820.0,1.00434,80847.0,10.01804,80819.0,2.59931,80848.0,1.36605,80818.0,1.729,80849.0,0.17569,80817.0,0.61867,80850.0,0.14996,80816.0,0.77,80851.0,8.60529,80815.0,0.14847,80852.0,3.74486,80814.0,3.73355,80853.0,1.57436,80813.0,6.13661,80854.0,4.71928,80812.0,3.09474,80855.0,5.43698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,80877.0,3.24099,80878.0,4.83815,80875.0,1.4,80879.0,0.51956,80874.0,0.77,80880.0,0.21581,80873.0,2.99472,80881.0,0.5958,80868.0,0.00618,80882.0,0.12363,80867.0,1.00365,80883.0,4.1629,80866.0,1.285,80884.0,13.7715,80865.0,0.18495,80885.0,5.27641,80864.0,0.4809,80886.0,0.9685,80863.0,1.71892,80887.0,8.09991,80862.0,0.49466,80888.0,3.03757,80861.0,2.31634,80889.0,4.43495,80860.0,3.79036,80890.0,6.20814,80859.0,3.21767,80891.0,1.85913,80858.0,10.20634,80892.0,1.55963,80857.0,0.69365,80893.0,4.38092,80856.0,6.25184,80894.0,4.22186,80855.0,4.46085,80895.0,2.7368,80854.0,2.61985,80896.0,1.41152,80853.0,7.32403,80897.0,1.86676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,80900.0,9.36316,80901.0,7.48671,80899.0,0.00015,80902.0,0.1236,80898.0,0.00015,80903.0,7.43468,80897.0,0.00015,80904.0,1.63475,80896.0,0.88,80905.0,8.43651,80895.0,0.18543,80906.0,6.23167,80892.0,0.12362,80907.0,1.81433,80891.0,0.025,80908.0,6.62416,80890.0,0.18413,80909.0,5.5656,80889.0,2.10195,80910.0,5.59463,80888.0,0.24477,80911.0,0.2861,80887.0,3.14935,80912.0,0.87699,80886.0,4.67597,80913.0,6.55139,80885.0,3.03639,80914.0,2.87041,80884.0,5.00661,80915.0,4.37138,80883.0,0.31203,80916.0,0.19079,80882.0,8.43572,80917.0,4.82394,80881.0,3.2684,80918.0,2.53001,80880.0,6.79487,80919.0,4.4263,80879.0,1.83613,80920.0,5.4457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,80866.0,12.14814,80867.0,0.10018,80865.0,0.43271,80869.0,0.12983,80864.0,2.93515,80870.0,1.36906,80863.0,0.00015,80871.0,0.60451,80862.0,1.77745,80872.0,0.4946,80861.0,1.92313,80873.0,1.75421,80860.0,3.3249,80874.0,2.72079,80859.0,1.28307,80875.0,1.62062,80858.0,3.63014,80876.0,3.38844,80857.0,6.22377,80877.0,0.025,80856.0,10.46291,80878.0,2.02831,80855.0,5.13428,80879.0,0.61365,80854.0,1.03829,80880.0,4.18953,80853.0,0.12482,80881.0,1.97556,80852.0,0.81142,80882.0,4.77368,80851.0,0.61475,80883.0,7.05232,80850.0,8.34651,80884.0,0.20956,80849.0,1.01606,80885.0,3.95895,80848.0,1.00862,80886.0,1.8583,80847.0,4.17326,80887.0,6.03624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,80918.0,9.65071,80919.0,0.13586,80917.0,0.3502,80920.0,1.39867,80916.0,0.00015,80921.0,0.51956,80915.0,0.88015,80922.0,0.61984,80914.0,0.12358,80923.0,0.026,80912.0,1.29807,80924.0,1.43633,80911.0,0.12359,80925.0,4.92112,80909.0,2.40519,80926.0,7.65869,80908.0,0.16307,80927.0,6.90087,80907.0,4.30712,80928.0,0.3802,80906.0,3.93925,80929.0,2.65232,80905.0,6.17886,80930.0,2.07894,80904.0,5.63178,80931.0,1.18404,80903.0,6.54553,80932.0,4.7772,80902.0,4.75106,80933.0,6.72342,80901.0,2.90264,80934.0,1.50228,80900.0,0.63657,80935.0,1.92362,80898.0,0.0618,80936.0,4.74382,80897.0,12.33821,80937.0,0.69093,80896.0,0.49446,80938.0,3.34436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,80925.0,10.41181,80927.0,0.48126,80924.0,0.00015,80928.0,0.12973,80922.0,0.01731,80930.0,0.12356,80919.0,2.17117,80931.0,0.61334,80918.0,0.81265,80932.0,0.0084,80917.0,0.00617,80933.0,0.12355,80916.0,2.7884,80934.0,4.18923,80915.0,0.0247,80935.0,0.25907,80914.0,2.93389,80936.0,0.0095,80913.0,2.71134,80937.0,0.12355,80912.0,3.04933,80938.0,0.87936,80911.0,5.02279,80939.0,1.40452,80910.0,8.97246,80940.0,5.2209,80909.0,0.60114,80941.0,0.16593,80908.0,1.43148,80942.0,3.97755,80907.0,0.11707,80943.0,0.83688,80906.0,0.7536,80944.0,2.9404,80905.0,10.51953,80945.0,0.55366,80904.0,1.26441,80946.0,0.04029,80903.0,2.71826,80947.0,0.51829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,80976.0,10.79451,80977.0,0.19114,80975.0,0.00072,80978.0,0.49396,80974.0,0.025,80979.0,0.22284,80973.0,0.01,80981.0,0.12348,80972.0,0.05156,80982.0,2.88919,80971.0,0.94181,80983.0,7.48931,80970.0,0.02401,80984.0,5.66595,80969.0,2.50029,80985.0,0.81221,80968.0,8.38204,80987.0,6.78465,80967.0,4.58275,80988.0,0.025,80966.0,1.80276,80989.0,2.89788,80965.0,9.25892,80990.0,0.4189,80964.0,3.05534,80991.0,0.82179,80963.0,0.64325,80992.0,0.67713,80962.0,1.80502,80993.0,1.10916,80961.0,0.55817,80994.0,1.34044,80960.0,0.37535,80995.0,1.02142,80959.0,0.50407,80996.0,9.13735,80958.0,6.63719,80997.0,3.01669,80957.0,0.57623,80998.0,0.30463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,80984.0,3.08702,80985.0,2.81264,80983.0,0.00088,80986.0,5.94007,80981.0,0.18523,80987.0,2.6241,80977.0,0.1231,80988.0,2.31711,80976.0,0.02295,80989.0,11.34726,80974.0,8.05683,80990.0,2.87021,80973.0,1.27,80991.0,2.6875,80972.0,3.0675,80992.0,2.58207,80971.0,2.55346,80993.0,3.37209,80970.0,2.88265,80994.0,9.13111,80969.0,0.28342,80995.0,0.62681,80968.0,0.00617,80996.0,3.40359,80967.0,0.1335,80997.0,0.6453,80966.0,0.3726,80998.0,0.091,80965.0,1.35842,80999.0,1.91239,80964.0,0.77,81000.0,13.96819,80963.0,1.13256,81001.0,3.70587,80962.0,7.7202,81002.0,0.8914,80961.0,0.31915,81003.0,1.00422,80960.0,2.11276,81004.0,1.92843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,80999.0,19.77732,81000.0,4.20613,80998.0,15.19525,81003.0,0.00132,80997.0,0.0131,81004.0,0.00281,80996.0,13.50494,81006.0,0.0074,80995.0,0.00617,81010.0,0.37817,80994.0,0.74684,81011.0,0.12344,80993.0,6.01319,81013.0,1.3658,80992.0,0.61733,81015.0,2.9163,80991.0,1.32798,81016.0,0.19373,80990.0,0.12347,81017.0,6.31732,80989.0,0.58748,81018.0,0.12342,80988.0,9.10308,81019.0,5.26826,80987.0,0.19239,81020.0,12.10502,80986.0,0.62469,81021.0,0.34321,80985.0,3.11914,81022.0,3.32621,80984.0,1.44365,81023.0,0.60498,80982.0,0.24828,81024.0,1.44219,80981.0,11.51194,81025.0,2.13387,80980.0,2.25501,81026.0,0.25044,80979.0,2.96466,81027.0,1.18793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,81056.0,7.60195,81057.0,9.89337,81055.0,3.08447,81058.0,9.73238,81054.0,0.00015,81059.0,1.37573,81053.0,0.00015,81060.0,7.8963,81045.0,1.26,81061.0,0.1582,81044.0,0.14838,81062.0,2.01489,81043.0,2.2957,81063.0,0.70879,81042.0,2.03584,81064.0,1.95324,81040.0,2.9829,81065.0,0.74852,81039.0,0.162,81066.0,7.53086,81038.0,4.14435,81067.0,3.11094,81037.0,2.75028,81068.0,0.0156,81036.0,0.78218,81069.0,0.12335,81035.0,11.47439,81070.0,0.77123,81034.0,7.83312,81071.0,0.61673,81033.0,0.56521,81072.0,0.75005,81032.0,0.49363,81073.0,1.97424,81031.0,0.26493,81074.0,1.55835,81029.0,0.12958,81075.0,0.2037,81028.0,12.84093,81076.0,0.74056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,80991.0,2.62863,80992.0,0.039,80988.0,12.68727,80993.0,0.21446,80987.0,5.89597,80994.0,0.14946,80986.0,1.63347,80995.0,0.05329,80985.0,0.49391,80996.0,0.33755,80984.0,12.67409,80998.0,0.13645,80983.0,14.76624,80999.0,1.5212,80982.0,0.12348,81000.0,0.54871,80981.0,2.86828,81001.0,0.68227,80980.0,9.20255,81002.0,4.00431,80979.0,0.55355,81003.0,0.5553,80978.0,11.4216,81004.0,4.72968,80977.0,4.74754,81005.0,3.80434,80976.0,0.25301,81006.0,13.98619,80975.0,0.55685,81007.0,5.23384,80974.0,0.49398,81008.0,0.60839,80973.0,2.59438,81009.0,4.67917,80972.0,0.34731,81010.0,5.08897,80971.0,12.44165,81011.0,3.02786,80970.0,0.56363,81012.0,5.17952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,80998.0,8.76058,80999.0,0.13262,80997.0,0.00073,81001.0,0.12345,80996.0,7.62362,81002.0,1.24237,80995.0,0.0259,81003.0,0.16245,80994.0,6.38994,81004.0,0.5068,80993.0,5.61182,81005.0,0.14944,80992.0,8.0034,81007.0,4.63511,80991.0,4.56802,81008.0,2.21571,80990.0,9.94046,81009.0,2.69246,80988.0,0.19275,81010.0,1.14399,80987.0,3.58661,81011.0,8.77809,80986.0,1.02459,81012.0,1.92595,80985.0,0.00617,81013.0,7.17593,80984.0,0.60469,81014.0,1.60475,80983.0,0.12348,81015.0,0.078,80982.0,0.55784,81016.0,4.22421,80981.0,8.47203,81017.0,13.08981,80980.0,2.84493,81018.0,4.74135,80979.0,0.00114,81019.0,1.38261,80978.0,0.49396,81020.0,0.61332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,80973.0,4.0361,80974.0,2.68064,80972.0,0.02474,80975.0,0.084,80971.0,8.46124,80976.0,0.16249,80970.0,1.16703,80978.0,5.40304,80969.0,3.02669,80979.0,3.09541,80968.0,3.7948,80980.0,0.19757,80967.0,9.27547,80981.0,5.52688,80966.0,0.91861,80982.0,2.77786,80964.0,0.45113,80983.0,0.17207,80963.0,0.25904,80984.0,8.5006,80962.0,1.23377,80985.0,1.3641,80961.0,8.30554,80986.0,7.54385,80960.0,1.51784,80987.0,4.48072,80959.0,0.84134,80988.0,9.36575,80958.0,0.75745,80989.0,3.16158,80957.0,0.76952,80990.0,2.05656,80956.0,0.94941,80991.0,0.09229,80955.0,0.61398,80992.0,1.49991,80954.0,1.24762,80993.0,8.70719,80953.0,0.01,80994.0,0.66296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,81002.0,21.87397,81003.0,0.19435,81001.0,2.38393,81004.0,0.50146,81000.0,0.16823,81006.0,0.12955,80999.0,1.12876,81007.0,3.68965,80998.0,2.59367,81008.0,0.68999,80997.0,0.12957,81009.0,0.55557,80996.0,7.66104,81010.0,0.16494,80995.0,0.64132,81011.0,0.17892,80994.0,12.43739,81012.0,0.42956,80993.0,5.46241,81013.0,0.88847,80991.0,1.18696,81014.0,3.23045,80990.0,0.37371,81015.0,5.21629,80989.0,9.23102,81016.0,0.97509,80988.0,1.53644,81017.0,2.73689,80987.0,3.30164,81018.0,3.04543,80986.0,0.42919,81019.0,5.0394,80985.0,0.53642,81020.0,3.58137,80984.0,1.2231,81021.0,6.23082,80982.0,3.2291,81022.0,0.0003,80981.0,5.80229,81023.0,12.09876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,81005.0,9.89717,81006.0,6.64523,81004.0,0.0146,81008.0,0.12344,81003.0,1.76533,81009.0,0.006,81001.0,2.0,81010.0,0.80921,80999.0,0.12345,81011.0,0.026,80998.0,0.12386,81012.0,0.75447,80997.0,0.12963,81013.0,11.129,80996.0,3.18587,81014.0,2.87538,80995.0,0.69108,81016.0,15.12019,80994.0,5.7108,81017.0,1.98891,80993.0,1.62497,81018.0,6.13324,80992.0,4.71923,81019.0,3.57585,80991.0,1.63909,81020.0,6.2872,80990.0,3.03747,81022.0,0.68015,80988.0,7.61248,81023.0,0.38249,80987.0,0.67714,81024.0,2.14148,80986.0,1.06108,81025.0,7.46558,80985.0,0.19284,81026.0,0.50666,80984.0,1.57666,81027.0,1.33455,80983.0,3.21086,81028.0,0.78043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,81032.0,13.39632,81033.0,0.75136,81031.0,0.00015,81034.0,0.01924,81030.0,0.21027,81035.0,0.1234,81029.0,0.03876,81037.0,0.1234,81027.0,0.89159,81038.0,0.50243,81026.0,0.02401,81039.0,0.22262,81023.0,2.04451,81040.0,3.81094,81022.0,0.06117,81041.0,3.48108,81021.0,2.62407,81042.0,1.21679,81020.0,0.82858,81043.0,2.10231,81019.0,7.66632,81044.0,4.41345,81018.0,1.06396,81045.0,4.61334,81017.0,2.46931,81046.0,2.6999,81016.0,0.31295,81047.0,4.54247,81015.0,0.6183,81048.0,4.29918,81014.0,0.13322,81049.0,2.01032,81013.0,7.45787,81050.0,9.3881,81012.0,0.19943,81051.0,0.18568,81011.0,0.49987,81052.0,0.013,81010.0,1.66735,81053.0,2.64964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,81016.0,9.92559,81017.0,1.27587,81015.0,0.0131,81018.0,6.92623,81014.0,0.00015,81019.0,0.12942,81013.0,2.94916,81020.0,0.09218,81012.0,3.41625,81021.0,0.61711,81011.0,0.11856,81022.0,2.66573,81010.0,10.70952,81023.0,1.79754,81009.0,3.22948,81024.0,0.03861,81008.0,0.24751,81025.0,2.16225,81007.0,0.04478,81026.0,7.96319,81006.0,0.1792,81027.0,5.31073,81005.0,2.09487,81028.0,0.22549,81004.0,0.01223,81029.0,3.56293,81003.0,0.16198,81030.0,1.34837,81002.0,0.56966,81031.0,3.10594,81001.0,9.08421,81032.0,2.24866,81000.0,0.93519,81033.0,4.93586,80999.0,1.59417,81034.0,0.83443,80998.0,0.04135,81035.0,10.91671,80997.0,0.12346,81036.0,1.62838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,81016.0,0.4,81017.0,0.03193,81015.0,0.4,81018.0,0.66841,81010.0,5.36087,81019.0,0.12342,81009.0,8.08233,81021.0,0.12342,81008.0,3.04745,81022.0,0.49369,81007.0,22.06499,81023.0,0.12342,81006.0,4.02575,81024.0,0.12342,81005.0,11.60252,81026.0,0.61707,81004.0,0.24822,81027.0,0.55316,81003.0,7.1067,81029.0,1.85191,81002.0,2.44019,81030.0,0.06017,81001.0,7.86876,81031.0,0.51843,81000.0,6.86644,81032.0,0.0697,80999.0,0.15775,81033.0,4.16742,80998.0,0.58601,81034.0,1.13875,80997.0,2.01699,81035.0,0.21776,80996.0,0.77951,81036.0,7.31178,80995.0,7.93568,81037.0,0.64654,80994.0,3.69024,81038.0,0.50659,80993.0,0.12346,81039.0,8.57809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,81058.0,10.51886,81059.0,0.28306,81057.0,1.85624,81062.0,0.00197,81056.0,12.36366,81063.0,0.0124,81055.0,0.12337,81064.0,1.30236,81054.0,4.20893,81065.0,0.46347,81053.0,0.12337,81067.0,6.68916,81052.0,1.12351,81068.0,0.42663,81051.0,5.30554,81069.0,1.46252,81050.0,0.03861,81070.0,11.06123,81049.0,1.58723,81071.0,3.1797,81048.0,11.23019,81072.0,1.74333,81047.0,2.96218,81073.0,0.3103,81046.0,2.19409,81074.0,0.83932,81045.0,0.49469,81075.0,7.57545,81044.0,0.41345,81076.0,1.54581,81043.0,0.49356,81077.0,2.47877,81042.0,3.20938,81078.0,0.63962,81041.0,0.56816,81079.0,1.3994,81040.0,0.92417,81080.0,1.72892,81039.0,7.61978,81081.0,0.14429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,81045.0,20.96317,81046.0,0.15083,81044.0,1.34189,81047.0,0.02468,81042.0,2.58005,81048.0,0.12338,81041.0,0.12339,81050.0,0.12338,81040.0,5.27765,81051.0,0.12337,81039.0,0.12339,81052.0,2.2668,81038.0,3.15504,81053.0,1.4408,81037.0,0.90605,81054.0,0.50949,81036.0,7.69528,81055.0,3.38318,81035.0,0.68235,81056.0,4.0981,81033.0,2.49815,81057.0,1.41781,81032.0,1.50351,81058.0,8.67228,81031.0,2.3302,81059.0,5.40309,81030.0,6.63266,81060.0,8.858,81029.0,0.14808,81061.0,3.47344,81028.0,3.21048,81062.0,0.84646,81027.0,1.88318,81063.0,8.14728,81026.0,0.76106,81064.0,0.86558,81025.0,4.37641,81065.0,4.10908,81024.0,3.68666,81066.0,0.13693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,81044.0,12.69299,81045.0,0.12638,81043.0,0.44441,81046.0,0.14879,81042.0,8.24867,81048.0,0.12338,81041.0,0.12339,81049.0,0.4798,81040.0,0.73709,81050.0,0.6236,81039.0,0.18724,81051.0,0.13007,81038.0,1.32277,81052.0,0.65505,81037.0,7.50784,81053.0,0.13577,81036.0,3.14935,81054.0,0.49349,81035.0,0.90738,81055.0,2.75951,81034.0,1.3067,81056.0,1.98684,81033.0,1.31761,81057.0,3.58898,81032.0,1.30686,81058.0,3.9249,81031.0,0.62315,81059.0,0.82167,81030.0,2.34294,81060.0,8.858,81029.0,0.47253,81061.0,4.7808,81028.0,7.40565,81062.0,0.24668,81027.0,5.58892,81063.0,0.61472,81026.0,0.61707,81064.0,3.23877,81025.0,3.81431,81065.0,11.95018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,81052.0,13.26568,81053.0,0.03722,81051.0,7.91243,81055.0,0.61674,81050.0,0.21571,81056.0,0.0062,81049.0,1.86148,81057.0,0.12336,81048.0,2.97281,81058.0,0.0196,81047.0,1.90625,81059.0,0.51629,81046.0,2.92467,81060.0,11.94924,81045.0,3.57892,81061.0,0.12336,81044.0,3.68204,81062.0,0.49541,81043.0,1.88885,81063.0,0.18574,81042.0,0.62598,81064.0,0.74421,81041.0,6.62021,81065.0,4.79035,81040.0,1.56696,81066.0,1.85689,81039.0,0.61697,81067.0,3.08124,81038.0,0.39404,81068.0,1.57608,81037.0,1.05915,81069.0,3.52789,81036.0,3.33028,81070.0,3.01285,81035.0,1.06176,81071.0,10.02316,81034.0,7.03518,81072.0,4.04152,81033.0,1.37,81073.0,0.77565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,81079.0,0.14734,81085.0,4.91657,81078.0,0.30684,81086.0,0.065,81076.0,0.25399,81087.0,0.3715,81075.0,8.51416,81088.0,1.02774,81074.0,0.12334,81090.0,2.96141,81073.0,1.23464,81091.0,1.87704,81072.0,1.46446,81092.0,4.52242,81071.0,2.80077,81093.0,5.44626,81070.0,1.28009,81094.0,7.30661,81069.0,2.25016,81095.0,1.89239,81068.0,9.77536,81096.0,1.73935,81067.0,1.72534,81097.0,1.24351,81066.0,0.49342,81098.0,0.17798,81065.0,0.25904,81099.0,3.29549,81064.0,0.73447,81100.0,2.12651,81063.0,0.43477,81101.0,0.00616,81062.0,1.79628,81102.0,4.74596,81061.0,6.22442,81103.0,7.18991,81060.0,1.03121,81104.0,1.72396,81059.0,1.30969,81105.0,0.00813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,81101.0,9.59551,81102.0,0.36156,81100.0,8.96643,81104.0,0.01911,81099.0,2.77475,81105.0,0.001,81098.0,0.18584,81107.0,0.47946,81097.0,0.6877,81108.0,0.078,81096.0,1.24655,81109.0,0.0898,81095.0,1.26,81110.0,0.172,81094.0,2.46695,81111.0,0.1415,81093.0,0.63454,81112.0,0.99752,81092.0,1.68001,81113.0,0.1184,81091.0,0.002,81114.0,0.0885,81090.0,0.12331,81115.0,2.19001,81089.0,1.49114,81116.0,1.85585,81088.0,0.12948,81117.0,2.92788,81086.0,2.35088,81118.0,2.45397,81085.0,11.48889,81119.0,1.32177,81084.0,0.00114,81120.0,1.33441,81083.0,1.30663,81121.0,6.30055,81082.0,0.41246,81122.0,3.82756,81081.0,0.81049,81123.0,0.35533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,81127.0,11.03505,81128.0,0.69637,81124.0,8.07692,81130.0,0.62619,81123.0,0.88178,81131.0,0.68338,81122.0,0.20609,81132.0,0.33553,81121.0,0.66948,81133.0,1.50133,81120.0,0.3637,81134.0,1.71623,81119.0,0.91403,81135.0,0.493,81118.0,1.13664,81136.0,0.9193,81117.0,2.945,81137.0,4.00768,81116.0,2.20019,81138.0,3.86379,81115.0,4.12327,81139.0,6.48808,81114.0,0.12328,81140.0,0.74358,81113.0,0.12952,81141.0,0.17796,81112.0,1.134,81142.0,1.33415,81111.0,0.78227,81143.0,5.68455,81110.0,6.42689,81144.0,3.52389,81109.0,0.00616,81145.0,3.39581,81108.0,0.86691,81146.0,1.55546,81107.0,3.80572,81147.0,10.53023,81106.0,0.58652,81148.0,4.32043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,81155.0,5.64639,81156.0,3.08116,81154.0,0.00015,81158.0,0.0122,81153.0,3.03367,81159.0,3.72207,81152.0,0.00015,81160.0,2.65297,81151.0,0.61612,81161.0,4.33578,81150.0,0.04411,81162.0,10.96052,81149.0,0.12323,81163.0,3.0578,81148.0,0.49292,81164.0,0.1939,81147.0,0.16184,81165.0,0.52973,81146.0,1.97244,81166.0,3.20067,81144.0,1.68193,81167.0,2.52055,81143.0,2.94803,81168.0,6.7407,81142.0,10.57836,81169.0,0.56887,81141.0,1.58647,81170.0,6.22534,81140.0,1.34316,81171.0,3.40706,81139.0,5.12559,81172.0,3.39777,81138.0,14.81893,81173.0,1.57922,81137.0,0.62251,81174.0,5.08726,81136.0,0.06744,81175.0,0.75646,81135.0,1.25726,81176.0,0.36562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,81154.0,9.80534,81155.0,1.04377,81153.0,0.02515,81156.0,0.61608,81152.0,0.00015,81157.0,0.00616,81151.0,0.00631,81158.0,0.41641,81150.0,1.56889,81159.0,0.63782,81149.0,4.05412,81160.0,0.25069,81148.0,9.16276,81161.0,1.97912,81147.0,0.12323,81162.0,3.38283,81146.0,6.4268,81163.0,1.62979,81145.0,0.27136,81164.0,9.71914,81144.0,1.91003,81165.0,6.75657,81142.0,0.12694,81166.0,4.33861,81141.0,4.80043,81167.0,0.116,81140.0,0.12324,81168.0,2.69909,81139.0,0.8994,81169.0,1.98725,81138.0,7.17358,81170.0,12.57587,81137.0,1.31448,81171.0,0.19652,81136.0,1.16873,81172.0,2.17495,81135.0,0.61625,81173.0,0.72618,81134.0,0.49301,81174.0,1.01569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,81136.0,25.79277,81137.0,1.26552,81134.0,0.18018,81138.0,0.47928,81133.0,5.72681,81139.0,0.12324,81132.0,0.44285,81141.0,0.22765,81131.0,0.44947,81142.0,0.013,81130.0,0.29382,81143.0,0.14243,81129.0,0.06371,81144.0,1.4172,81128.0,2.37157,81145.0,0.53154,81127.0,7.40521,81146.0,0.15593,81126.0,0.15353,81147.0,0.026,81125.0,0.61632,81148.0,5.57143,81124.0,1.75467,81149.0,1.28435,81123.0,2.16716,81150.0,1.58523,81122.0,6.95865,81151.0,0.71764,81121.0,0.46236,81152.0,1.00649,81120.0,0.3755,81153.0,5.15422,81119.0,1.0931,81155.0,2.11637,81117.0,3.00648,81156.0,3.32294,81116.0,0.98705,81157.0,7.97021,81115.0,1.09312,81158.0,2.41862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,81184.0,5.07349,81185.0,10.04653,81183.0,0.00015,81186.0,0.58763,81182.0,0.61605,81187.0,0.09833,81181.0,0.00015,81188.0,0.76672,81180.0,0.12318,81190.0,0.4918,81179.0,0.12318,81191.0,4.33565,81178.0,0.49274,81192.0,1.51715,81177.0,0.12318,81193.0,8.87423,81176.0,0.70266,81194.0,0.80287,81175.0,0.61595,81195.0,4.06304,81174.0,0.82758,81196.0,1.8377,81173.0,1.35594,81197.0,0.63365,81172.0,3.29277,81198.0,10.07046,81171.0,8.70734,81199.0,4.37516,81170.0,3.15744,81200.0,8.85912,81169.0,0.48682,81201.0,0.0585,81168.0,0.30927,81202.0,0.48534,81167.0,5.34301,81203.0,2.55521,81166.0,6.62455,81204.0,8.33269,81165.0,0.40757,81205.0,1.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,81193.0,3.07908,81194.0,1.26246,81192.0,0.00015,81195.0,0.68079,81190.0,0.025,81196.0,0.67736,81188.0,0.15458,81197.0,0.49335,81187.0,4.17119,81198.0,0.72101,81184.0,0.37832,81199.0,0.01791,81183.0,0.26258,81200.0,3.77665,81182.0,1.1536,81201.0,4.47232,81181.0,1.56964,81202.0,0.7878,81180.0,0.49273,81203.0,3.31188,81179.0,0.38222,81204.0,6.2739,81178.0,0.95292,81205.0,5.08212,81176.0,1.73658,81206.0,3.40737,81175.0,0.03078,81207.0,6.23933,81174.0,7.31394,81208.0,0.5037,81173.0,0.06368,81209.0,5.29545,81172.0,0.6231,81210.0,3.45271,81171.0,5.17399,81211.0,1.49118,81170.0,6.11422,81212.0,0.82201,81169.0,0.11951,81213.0,7.92902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,81206.0,0.00015,81207.0,8.01125,81205.0,0.00015,81208.0,1.37166,81204.0,0.00015,81209.0,0.29916,81203.0,0.00015,81210.0,2.2625,81200.0,2.02477,81211.0,0.89768,81194.0,0.08848,81212.0,0.50109,81186.0,1.72062,81213.0,0.12313,81185.0,1.26061,81214.0,1.97212,81182.0,0.06367,81215.0,6.85457,81180.0,0.49387,81216.0,0.65912,81178.0,2.7613,81217.0,0.77701,81176.0,1.24692,81218.0,1.35462,81175.0,9.45018,81219.0,1.92421,81172.0,0.49278,81220.0,4.72133,81171.0,0.49278,81221.0,0.19572,81170.0,0.025,81222.0,7.98352,81167.0,0.49281,81223.0,3.37916,81166.0,6.46816,81224.0,2.20204,81165.0,1.67412,81225.0,1.23699,81164.0,0.77,81226.0,0.21611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,81242.0,17.83282,81243.0,0.74359,81241.0,0.73962,81244.0,0.06515,81240.0,13.92877,81245.0,0.00015,81239.0,1.37294,81247.0,0.04002,81238.0,0.42418,81249.0,0.0372,81237.0,3.72971,81250.0,0.0452,81236.0,0.85751,81251.0,0.0062,81235.0,1.82856,81254.0,0.013,81234.0,2.49948,81257.0,0.12306,81233.0,10.67176,81259.0,0.12306,81232.0,0.54085,81261.0,0.60161,81231.0,0.53252,81262.0,0.12305,81230.0,0.04123,81263.0,0.00061,81229.0,1.25164,81264.0,0.24867,81228.0,7.06628,81265.0,0.12728,81227.0,1.7309,81266.0,0.17705,81226.0,4.04904,81267.0,1.91879,81225.0,1.16854,81268.0,0.66723,81224.0,4.32484,81269.0,1.96385,81223.0,3.0791,81270.0,3.7167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,81253.0,1.77993,81254.0,2.93955,81252.0,10.5026,81255.0,0.04129,81251.0,2.80476,81256.0,0.013,81250.0,1.20764,81259.0,0.12306,81249.0,1.54487,81261.0,0.12306,81248.0,3.03189,81262.0,0.12305,81247.0,2.94608,81264.0,0.37027,81246.0,2.74116,81265.0,3.59388,81245.0,0.14769,81266.0,1.00148,81244.0,6.70144,81267.0,0.36101,81243.0,2.33189,81268.0,0.013,81242.0,0.4985,81269.0,5.82679,81241.0,0.25369,81270.0,0.56879,81240.0,2.02866,81271.0,0.74583,81239.0,10.69775,81272.0,0.58272,81238.0,0.47384,81273.0,6.70699,81237.0,0.57433,81274.0,2.84408,81236.0,0.49239,81275.0,4.46863,81234.0,0.42696,81276.0,3.65634,81232.0,1.19037,81277.0,7.99594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,81283.0,1.86675,81284.0,4.48978,81282.0,0.63642,81285.0,0.02401,81281.0,0.00015,81286.0,1.21452,81280.0,0.66444,81287.0,1.09042,81279.0,1.32054,81288.0,0.31356,81278.0,0.12303,81289.0,1.91631,81277.0,3.39717,81290.0,0.70511,81276.0,1.56823,81291.0,1.06732,81275.0,1.24518,81292.0,0.93161,81274.0,3.69042,81293.0,6.19522,81273.0,2.0581,81294.0,3.63862,81272.0,0.24543,81295.0,1.43218,81271.0,6.19312,81296.0,2.49503,81270.0,0.67767,81297.0,5.66129,81269.0,3.16537,81298.0,2.07102,81268.0,0.0605,81299.0,4.8541,81267.0,0.12305,81300.0,5.06385,81266.0,0.38221,81301.0,10.44719,81265.0,2.36695,81302.0,4.39358,81264.0,0.26519,81303.0,3.56746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,81253.0,10.00328,81254.0,3.01494,81252.0,0.63,81255.0,0.12306,81251.0,0.18275,81257.0,0.12306,81250.0,5.11462,81259.0,0.14746,81249.0,0.24724,81260.0,0.49224,81248.0,1.24582,81261.0,0.13606,81247.0,10.44832,81262.0,0.23982,81246.0,1.17062,81263.0,0.13525,81245.0,0.76323,81264.0,27.29228,81244.0,1.13995,81265.0,2.41129,81243.0,0.14769,81266.0,0.21934,81242.0,9.40937,81267.0,0.052,81241.0,0.74577,81268.0,3.3804,81240.0,0.98028,81269.0,7.06675,81239.0,0.12678,81270.0,0.6295,81238.0,1.08803,81271.0,2.3952,81237.0,0.16475,81272.0,4.29681,81236.0,4.31405,81273.0,5.23116,81235.0,0.72709,81274.0,5.15742,81234.0,0.62902,81275.0,5.09839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,81252.0,5.55415,81253.0,4.06864,81251.0,3.57573,81254.0,0.1238,81250.0,2.02496,81256.0,0.51639,81249.0,0.24739,81257.0,0.12306,81248.0,3.44549,81258.0,0.73403,81247.0,6.25824,81259.0,5.90286,81246.0,0.49077,81260.0,0.6213,81245.0,1.31367,81262.0,0.16085,81244.0,0.24596,81263.0,0.92687,81243.0,2.69267,81264.0,24.94622,81242.0,2.01045,81265.0,0.26819,81241.0,0.86914,81266.0,3.31164,81240.0,1.75028,81267.0,2.73931,81239.0,0.26807,81268.0,1.28969,81238.0,1.0792,81269.0,0.71565,81237.0,0.69743,81270.0,8.41094,81236.0,1.147,81271.0,0.49218,81235.0,3.11201,81272.0,9.12027,81234.0,0.37825,81273.0,7.75015,81233.0,0.47872,81274.0,2.5159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,81334.0,6.11779,81335.0,3.91749,81332.0,0.12295,81337.0,0.88,81331.0,0.12417,81340.0,0.63,81330.0,1.43154,81341.0,0.63,81329.0,4.59063,81342.0,0.14233,81328.0,0.93156,81344.0,0.77611,81327.0,0.88,81345.0,0.0366,81326.0,4.49094,81346.0,1.25285,81325.0,4.8332,81347.0,4.74918,81324.0,3.3479,81348.0,0.2781,81323.0,0.06135,81349.0,1.52401,81322.0,2.72924,81350.0,0.84433,81321.0,7.55455,81351.0,1.02149,81320.0,0.02823,81352.0,1.9296,81319.0,0.61485,81353.0,2.4244,81318.0,0.23149,81354.0,2.28588,81317.0,0.28661,81355.0,10.35825,81316.0,0.28339,81356.0,2.02893,81315.0,3.22197,81357.0,3.11087,81314.0,8.44783,81358.0,11.10998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,81355.0,11.80799,81356.0,1.90985,81354.0,0.00015,81357.0,0.14591,81353.0,5.89767,81358.0,0.039,81352.0,5.24287,81359.0,0.15671,81351.0,4.01138,81360.0,0.97901,81350.0,6.37847,81361.0,0.70873,81349.0,0.15234,81363.0,0.63752,81348.0,19.73263,81364.0,0.01384,81346.0,0.12293,81365.0,2.4174,81345.0,0.26518,81366.0,0.65329,81344.0,0.42626,81367.0,1.39989,81343.0,7.09016,81368.0,3.85529,81342.0,0.12907,81369.0,3.56802,81341.0,0.11899,81370.0,3.18043,81340.0,0.85972,81371.0,2.23355,81339.0,0.06208,81372.0,10.62863,81338.0,0.14503,81373.0,3.70857,81337.0,0.02401,81374.0,1.32172,81336.0,3.19873,81375.0,3.242,81335.0,0.18207,81376.0,3.97819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,81364.0,20.69354,81365.0,0.71984,81363.0,3.00476,81366.0,0.00091,81361.0,1.9026,81367.0,0.58276,81360.0,2.92896,81368.0,0.51955,81359.0,1.89118,81369.0,2.78924,81357.0,6.90193,81370.0,0.09498,81356.0,0.84206,81371.0,0.13289,81355.0,0.92791,81372.0,0.74704,81353.0,0.2872,81373.0,0.89018,81352.0,0.60147,81374.0,0.21344,81351.0,7.7083,81375.0,0.65873,81350.0,0.25904,81376.0,1.06854,81349.0,2.45921,81377.0,0.75831,81348.0,0.8895,81378.0,0.94877,81347.0,0.12293,81379.0,8.26192,81346.0,0.94348,81380.0,2.94757,81345.0,0.72213,81381.0,0.12631,81344.0,0.19393,81382.0,3.05242,81343.0,0.59049,81383.0,3.65341,81342.0,0.13066,81384.0,3.14474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,81390.0,10.79543,81391.0,7.12134,81389.0,0.00015,81392.0,3.40371,81388.0,0.00015,81393.0,1.55957,81385.0,0.12287,81394.0,1.09978,81384.0,3.07185,81395.0,0.05534,81383.0,0.12287,81396.0,1.24225,81382.0,1.57737,81397.0,4.68814,81381.0,4.31632,81398.0,0.98372,81380.0,0.63,81399.0,6.59399,81379.0,7.54837,81400.0,6.18321,81378.0,3.08891,81401.0,5.22409,81377.0,7.45533,81402.0,8.20285,81375.0,3.02017,81403.0,0.66883,81374.0,1.84402,81404.0,0.23714,81373.0,0.49156,81405.0,3.57847,81371.0,0.37444,81406.0,0.23727,81370.0,0.17422,81407.0,1.75936,81369.0,0.72733,81408.0,0.50827,81368.0,7.80735,81409.0,8.5678,81367.0,0.49159,81410.0,7.72259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,81354.0,0.78825,81355.0,3.03655,81353.0,2.8653,81356.0,13.76666,81352.0,3.74242,81357.0,0.63429,81350.0,0.14706,81358.0,5.61917,81349.0,0.00615,81359.0,0.68829,81347.0,6.77968,81360.0,0.72416,81340.0,0.63,81361.0,15.43035,81339.0,5.66263,81362.0,4.86471,81337.0,0.38321,81363.0,2.12874,81336.0,0.37074,81364.0,4.06296,81335.0,0.03861,81365.0,5.84349,81334.0,0.00061,81366.0,0.82719,81333.0,0.02459,81367.0,2.15438,81331.0,0.63,81368.0,0.70234,81330.0,0.28236,81369.0,8.68555,81329.0,0.81136,81370.0,6.08396,81327.0,0.68299,81371.0,4.10469,81325.0,0.12296,81372.0,11.73713,81324.0,0.17791,81373.0,1.11814,81323.0,1.63935,81374.0,0.74081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,81345.0,14.51193,81346.0,2.18405,81344.0,10.68952,81347.0,0.006,81343.0,1.85103,81348.0,0.052,81342.0,5.36413,81351.0,0.47802,81341.0,2.92015,81353.0,0.13844,81340.0,13.49169,81354.0,0.10131,81339.0,3.83828,81355.0,0.39951,81338.0,0.12294,81356.0,0.0192,81337.0,0.06352,81357.0,0.1944,81336.0,0.83514,81358.0,3.58982,81335.0,1.72043,81359.0,0.0124,81334.0,7.20812,81360.0,0.1362,81333.0,0.23684,81361.0,1.5143,81332.0,0.28527,81362.0,0.1879,81331.0,3.1162,81363.0,0.026,81330.0,1.9063,81364.0,4.03903,81329.0,1.01593,81365.0,0.86823,81328.0,1.23552,81366.0,5.71401,81327.0,0.49304,81367.0,2.10549,81326.0,1.39003,81368.0,6.90776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,81347.0,12.03448,81348.0,4.19927,81346.0,0.14833,81349.0,0.013,81345.0,6.98767,81350.0,0.16612,81344.0,5.3521,81351.0,0.47802,81343.0,0.02458,81352.0,0.12292,81342.0,2.49259,81353.0,3.65704,81341.0,3.03621,81354.0,0.69397,81340.0,8.30186,81355.0,0.15911,81339.0,0.32079,81356.0,0.75719,81338.0,1.97392,81357.0,0.39134,81337.0,0.1505,81358.0,4.08147,81336.0,1.87472,81359.0,1.37895,81335.0,0.8653,81360.0,0.88348,81334.0,7.20812,81361.0,5.56885,81333.0,0.75377,81362.0,1.4272,81332.0,1.14227,81363.0,0.64052,81331.0,1.26982,81364.0,11.03907,81330.0,3.86249,81365.0,5.30949,81329.0,1.00562,81366.0,2.58223,81328.0,0.5388,81367.0,2.88477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,81266.0,1.6943,81267.0,5.42771,81265.0,0.17914,81270.0,0.67686,81264.0,0.00015,81271.0,3.57056,81263.0,0.1232,81272.0,0.63,81262.0,0.00611,81273.0,2.68613,81261.0,0.6153,81274.0,7.18733,81260.0,0.26106,81275.0,1.51317,81259.0,1.38531,81276.0,0.13851,81258.0,0.85736,81277.0,0.20103,81257.0,0.2447,81278.0,0.09,81256.0,1.01584,81279.0,3.7033,81255.0,0.78992,81280.0,0.01915,81254.0,0.1715,81281.0,7.3611,81253.0,0.80127,81282.0,0.00969,81252.0,0.92123,81283.0,1.21641,81251.0,0.86241,81284.0,0.08791,81250.0,1.25997,81285.0,0.29651,81249.0,3.42152,81286.0,1.10932,81248.0,0.05099,81287.0,1.35813,81247.0,2.84262,81288.0,0.33133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,81323.0,0.00015,81324.0,0.38348,81322.0,0.00015,81325.0,9.96361,81321.0,0.00015,81327.0,0.33832,81320.0,0.00614,81328.0,3.67725,81317.0,0.025,81329.0,2.70586,81316.0,0.18447,81330.0,1.26737,81315.0,1.78536,81331.0,1.82653,81309.0,0.00369,81332.0,11.46867,81306.0,0.25904,81333.0,0.09484,81305.0,0.00061,81334.0,2.07473,81304.0,0.03861,81335.0,1.8019,81303.0,0.12952,81336.0,0.22552,81302.0,0.56755,81337.0,0.58396,81301.0,0.0412,81338.0,0.40912,81300.0,0.63,81339.0,0.95265,81299.0,0.77,81340.0,8.27556,81297.0,0.06473,81341.0,1.78741,81296.0,0.87937,81342.0,0.87669,81295.0,0.12417,81343.0,1.4847,81294.0,0.11754,81344.0,1.05215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,81329.0,13.84281,81330.0,0.74033,81328.0,0.00015,81332.0,0.12368,81327.0,0.12311,81333.0,1.71803,81326.0,0.09233,81335.0,0.14264,81325.0,0.12296,81336.0,0.49041,81324.0,0.06262,81337.0,4.02769,81323.0,1.52008,81338.0,0.81887,81322.0,0.12296,81339.0,0.24994,81321.0,1.25926,81340.0,0.49509,81320.0,4.62328,81341.0,2.66851,81318.0,7.75476,81342.0,8.82409,81317.0,6.69204,81343.0,7.72663,81316.0,1.44785,81344.0,1.05199,81315.0,0.6112,81345.0,1.35665,81314.0,5.98973,81346.0,0.52312,81313.0,7.94982,81347.0,8.5599,81312.0,1.4986,81348.0,1.13488,81311.0,5.92948,81349.0,1.33494,81310.0,5.08362,81350.0,0.78426,81309.0,1.18363,81351.0,6.8395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,81407.0,0.00611,81408.0,1.17501,81406.0,4.07089,81409.0,0.00091,81405.0,0.12299,81410.0,0.63018,81404.0,0.00384,81411.0,0.12283,81403.0,0.31057,81412.0,1.69368,81402.0,0.65123,81413.0,0.30626,81401.0,3.68544,81414.0,1.86626,81400.0,1.44872,81415.0,0.66933,81399.0,1.65518,81416.0,0.29719,81398.0,0.13505,81417.0,2.3355,81397.0,8.26963,81418.0,2.13998,81396.0,0.49142,81419.0,0.06618,81395.0,0.12285,81420.0,3.83301,81393.0,0.21109,81421.0,1.33677,81392.0,0.9022,81422.0,7.51175,81391.0,0.80526,81423.0,3.4131,81390.0,7.43757,81424.0,1.25094,81389.0,1.20122,81425.0,0.019,81388.0,1.31877,81426.0,2.87241,81387.0,0.84468,81427.0,4.50375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,81444.0,17.30405,81445.0,0.03984,81443.0,0.42012,81446.0,0.00073,81442.0,4.274,81447.0,0.0476,81441.0,5.32219,81448.0,0.12967,81439.0,1.20334,81449.0,0.12277,81438.0,4.92657,81450.0,0.0014,81437.0,9.97013,81451.0,0.12277,81436.0,0.37012,81453.0,0.61385,81435.0,4.43876,81454.0,0.58829,81434.0,0.15347,81455.0,0.12276,81433.0,0.74822,81456.0,0.18336,81432.0,0.36853,81457.0,3.33886,81431.0,0.43725,81458.0,0.79949,81430.0,0.55568,81459.0,1.55114,81429.0,11.80506,81460.0,1.92298,81428.0,1.22964,81461.0,0.85857,81427.0,1.04505,81462.0,0.31859,81426.0,0.49124,81463.0,0.50614,81425.0,9.84293,81464.0,0.24861,81424.0,2.60315,81465.0,10.25491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,81418.0,3.72343,81419.0,0.00015,81417.0,2.95096,81420.0,0.00015,81416.0,28.79461,81423.0,0.039,81415.0,5.24588,81425.0,0.0074,81414.0,0.16143,81430.0,0.039,81413.0,20.44205,81431.0,0.013,81412.0,3.11119,81435.0,0.0204,81411.0,10.89043,81436.0,0.013,81410.0,5.63303,81437.0,0.13579,81409.0,1.21417,81438.0,0.013,81408.0,3.84209,81439.0,0.12358,81407.0,1.60242,81440.0,0.60028,81406.0,1.87066,81441.0,0.14579,81405.0,0.89543,81442.0,0.13898,81404.0,1.4672,81443.0,0.52364,81403.0,0.68231,81444.0,0.12278,81402.0,9.00927,81445.0,0.58401,81401.0,3.19519,81446.0,0.90771,81400.0,2.20712,81447.0,0.184,81399.0,4.09227,81448.0,1.93287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,81468.0,11.70875,81469.0,0.17321,81466.0,10.02856,81470.0,0.1828,81465.0,3.61032,81471.0,0.64466,81464.0,0.02401,81472.0,0.0062,81463.0,1.74428,81473.0,0.13574,81462.0,12.75236,81474.0,0.13573,81461.0,1.66295,81475.0,0.41062,81460.0,0.61378,81476.0,0.61367,81459.0,10.20632,81477.0,0.14204,81458.0,2.0404,81478.0,0.65456,81457.0,0.42492,81479.0,3.54555,81456.0,1.09247,81480.0,0.13412,81455.0,0.12417,81481.0,0.50747,81454.0,0.61383,81482.0,1.96399,81453.0,8.4772,81483.0,2.27826,81451.0,0.57944,81484.0,1.04585,81450.0,0.7549,81485.0,0.73128,81449.0,1.24237,81486.0,5.03197,81448.0,0.12277,81487.0,1.56311,81447.0,8.73094,81488.0,3.33158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,81391.0,27.87699,81392.0,17.82706,81390.0,8.41915,81394.0,0.00015,81389.0,0.84136,81395.0,0.09377,81388.0,4.21342,81396.0,0.052,81387.0,1.64833,81399.0,0.0454,81386.0,3.19149,81400.0,0.107,81385.0,1.1303,81401.0,0.078,81384.0,2.35088,81402.0,0.15514,81383.0,4.5713,81403.0,0.0391,81382.0,7.79277,81404.0,0.56471,81381.0,0.75287,81405.0,0.54551,81380.0,1.4199,81406.0,0.18784,81379.0,6.15996,81407.0,0.052,81378.0,0.12288,81408.0,0.13583,81377.0,1.67412,81409.0,0.50434,81376.0,22.41605,81410.0,0.12423,81375.0,0.63415,81411.0,0.0064,81374.0,1.73392,81412.0,5.64816,81373.0,1.95452,81413.0,0.49132,81372.0,0.30243,81414.0,0.61413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,81386.0,11.61002,81387.0,0.0452,81385.0,2.93786,81388.0,0.052,81384.0,0.66861,81389.0,0.052,81383.0,0.03255,81390.0,0.0062,81382.0,0.38191,81394.0,0.013,81381.0,0.24281,81395.0,0.49985,81380.0,1.36072,81396.0,0.13585,81379.0,3.69036,81397.0,0.14547,81378.0,0.12288,81398.0,0.12285,81377.0,2.31582,81399.0,0.039,81376.0,9.3999,81400.0,0.22885,81375.0,0.04225,81401.0,0.13759,81374.0,0.61443,81402.0,0.62752,81372.0,4.99583,81403.0,0.49138,81371.0,0.06336,81404.0,3.30345,81370.0,1.11996,81405.0,0.23437,81369.0,8.74833,81406.0,0.9364,81368.0,0.86338,81407.0,0.64095,81367.0,1.97189,81408.0,2.54418,81366.0,0.02209,81409.0,2.54886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,81352.0,2.44258,81353.0,5.03242,81351.0,1.66097,81354.0,0.517,81350.0,0.61477,81355.0,0.08901,81349.0,0.00015,81356.0,0.13,81348.0,0.12292,81357.0,1.379,81347.0,0.33671,81358.0,0.178,81346.0,0.79783,81359.0,1.7092,81345.0,0.89417,81360.0,0.50635,81344.0,0.13588,81361.0,0.039,81343.0,1.51904,81362.0,0.17485,81342.0,1.24468,81363.0,0.08879,81341.0,0.00114,81364.0,0.196,81340.0,1.02235,81365.0,5.3333,81339.0,0.04801,81366.0,3.40654,81338.0,0.74502,81367.0,0.893,81336.0,0.12294,81368.0,4.74436,81335.0,1.24237,81369.0,11.87428,81334.0,3.48389,81370.0,4.43371,81333.0,0.29892,81371.0,0.43301,81331.0,5.87487,81372.0,0.05449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,81373.0,0.60949,81374.0,12.28167,81372.0,0.00088,81375.0,0.27395,81371.0,0.12304,81376.0,0.56679,81370.0,0.00015,81377.0,0.0003,81369.0,0.61447,81378.0,0.03861,81368.0,1.84415,81379.0,0.54878,81367.0,0.12289,81380.0,3.54986,81365.0,0.61451,81383.0,0.77475,81364.0,1.24451,81384.0,0.11541,81363.0,0.025,81385.0,0.03814,81362.0,0.61452,81386.0,0.68553,81361.0,0.36883,81387.0,0.07435,81360.0,0.73872,81388.0,3.73849,81359.0,0.88686,81390.0,0.18764,81358.0,3.22071,81391.0,1.64399,81357.0,0.02078,81392.0,0.039,81356.0,1.14881,81393.0,0.97547,81354.0,0.86048,81394.0,2.6578,81353.0,0.75588,81395.0,7.77714,81352.0,0.69845,81396.0,0.3249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,81336.0,0.05696,81337.0,2.39713,81334.0,0.61332,81338.0,2.79711,81333.0,0.025,81339.0,3.80108,81332.0,0.05156,81341.0,1.56841,81330.0,0.5564,81344.0,3.81347,81329.0,0.33248,81345.0,1.10657,81328.0,0.84389,81346.0,0.147,81327.0,1.8636,81347.0,2.43821,81326.0,0.0095,81348.0,4.08441,81325.0,0.01538,81351.0,0.0653,81324.0,0.59725,81352.0,0.19556,81323.0,0.89735,81353.0,1.35495,81322.0,0.99215,81354.0,0.49787,81321.0,0.56736,81355.0,0.34899,81320.0,1.19232,81356.0,0.015,81319.0,2.82342,81357.0,0.13591,81318.0,1.71837,81358.0,0.50465,81317.0,0.1,81359.0,0.12291,81316.0,6.67396,81361.0,0.30546,81315.0,0.14261,81362.0,0.66779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,81285.0,0.12302,81286.0,11.56723,81283.0,0.10418,81287.0,0.0122,81281.0,0.12302,81288.0,0.77,81279.0,0.12303,81289.0,0.13524,81278.0,0.61516,81290.0,0.00015,81276.0,0.12303,81291.0,6.94846,81274.0,0.6152,81292.0,2.81815,81272.0,0.12304,81293.0,7.17198,81271.0,0.49218,81294.0,3.0223,81270.0,0.61522,81295.0,0.50728,81269.0,0.59219,81296.0,0.149,81268.0,0.12417,81297.0,1.28918,81267.0,0.63,81298.0,1.86571,81266.0,1.24237,81299.0,4.19341,81265.0,1.07284,81300.0,0.37612,81264.0,0.19963,81301.0,0.79576,81263.0,0.63861,81302.0,6.55906,81262.0,4.07845,81303.0,1.02813,81261.0,0.56328,81304.0,3.67735,81260.0,2.23775,81305.0,0.50797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,81273.0,0.06735,81276.0,0.7909,81272.0,0.49939,81277.0,3.42275,81270.0,0.12304,81278.0,0.02619,81269.0,0.49094,81280.0,0.052,81268.0,0.91968,81281.0,0.039,81267.0,1.35218,81282.0,0.013,81266.0,2.87727,81284.0,0.1842,81265.0,1.73418,81285.0,0.006,81264.0,2.72084,81286.0,0.12417,81263.0,0.15413,81287.0,1.31161,81262.0,2.49943,81288.0,0.16765,81261.0,1.36654,81289.0,1.02124,81260.0,1.51326,81290.0,1.29582,81259.0,7.43999,81291.0,6.77611,81258.0,0.68124,81292.0,0.68459,81257.0,0.98727,81293.0,2.69769,81256.0,0.57441,81294.0,0.93047,81255.0,0.01846,81295.0,0.17118,81254.0,1.82099,81296.0,9.37405,81253.0,0.52513,81297.0,0.14332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,81270.0,0.12618,81271.0,0.643,81269.0,1.55953,81272.0,0.87959,81268.0,1.00304,81273.0,0.643,81266.0,0.12305,81274.0,0.10055,81265.0,0.50516,81276.0,0.50314,81264.0,0.73303,81277.0,0.21814,81263.0,1.26,81279.0,0.12303,81262.0,0.89419,81280.0,0.80745,81261.0,0.49224,81281.0,2.89915,81260.0,0.51303,81282.0,0.77902,81259.0,3.41648,81283.0,0.796,81258.0,2.46307,81284.0,2.93276,81257.0,1.73463,81285.0,3.55401,81256.0,0.88518,81286.0,3.6054,81255.0,0.02401,81287.0,8.38237,81254.0,0.49286,81288.0,0.03861,81253.0,0.82645,81289.0,0.12301,81251.0,2.58909,81290.0,1.79227,81250.0,4.64864,81291.0,0.07921,81248.0,7.08193,81292.0,4.40081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,81348.0,0.09963,81349.0,4.73873,81346.0,0.00614,81350.0,0.21314,81343.0,0.12293,81351.0,2.5,81341.0,0.14793,81352.0,0.02209,81340.0,0.05953,81353.0,1.94575,81339.0,0.16155,81354.0,0.025,81338.0,0.00018,81355.0,2.20343,81337.0,0.25355,81356.0,0.14206,81336.0,0.24952,81357.0,0.69859,81335.0,0.21626,81358.0,4.24468,81334.0,1.02116,81359.0,2.73605,81333.0,3.2069,81360.0,1.99581,81332.0,3.01369,81361.0,2.0558,81331.0,0.87232,81362.0,0.8478,81330.0,0.60059,81363.0,0.32598,81329.0,3.16102,81364.0,12.10676,81328.0,2.50101,81365.0,1.07072,81327.0,3.42526,81366.0,0.78981,81326.0,0.48767,81367.0,6.27888,81325.0,0.01844,81368.0,4.24932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,81249.0,0.0091,81258.0,10.68925,81248.0,0.30004,81259.0,1.24529,81244.0,0.92927,81260.0,1.38306,81243.0,2.0147,81261.0,0.81461,81242.0,1.03519,81262.0,0.45582,81241.0,2.72183,81263.0,1.43188,81240.0,0.62917,81264.0,1.016,81239.0,0.00984,81265.0,1.30206,81238.0,2.17996,81266.0,2.84151,81237.0,0.59926,81267.0,1.54268,81236.0,3.1488,81268.0,0.47838,81235.0,2.73229,81269.0,2.72116,81233.0,1.20859,81270.0,0.31689,81232.0,6.7286,81271.0,3.33528,81231.0,3.21655,81272.0,6.66357,81230.0,1.37762,81273.0,0.24561,81229.0,0.1481,81274.0,3.41949,81228.0,2.86833,81275.0,5.51734,81227.0,3.80127,81276.0,0.07241,81226.0,0.00113,81277.0,0.13753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,81193.0,12.7555,81194.0,0.279,81192.0,0.05901,81200.0,0.00018,81191.0,0.60212,81205.0,0.23388,81190.0,1.30307,81206.0,0.01669,81189.0,0.6534,81207.0,0.04481,81188.0,2.62713,81210.0,0.14913,81187.0,0.12317,81211.0,0.18124,81185.0,1.15601,81212.0,1.87236,81184.0,0.14865,81213.0,2.56196,81183.0,4.56102,81214.0,0.26971,81182.0,0.06357,81215.0,1.32048,81181.0,0.73908,81216.0,5.112,81180.0,9.15064,81217.0,0.026,81179.0,4.34459,81218.0,10.9383,81178.0,0.12318,81219.0,4.25465,81177.0,12.09461,81220.0,0.54648,81176.0,3.63334,81221.0,3.77747,81175.0,4.00637,81222.0,0.69932,81174.0,9.13491,81223.0,1.86042,81173.0,6.4395,81224.0,0.71592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,81148.0,1.4247,81149.0,5.49184,81147.0,0.02416,81150.0,0.23054,81146.0,2.89895,81151.0,0.86395,81145.0,2.51366,81152.0,0.00015,81144.0,0.98235,81153.0,0.48155,81143.0,4.63344,81156.0,0.03885,81142.0,0.58527,81158.0,0.03861,81141.0,0.18679,81159.0,0.025,81140.0,0.94954,81160.0,0.31275,81139.0,4.94174,81161.0,1.26,81138.0,6.8467,81163.0,0.00616,81137.0,2.60379,81164.0,1.00627,81136.0,2.13738,81165.0,0.42677,81135.0,8.12512,81166.0,2.26133,81134.0,1.4607,81167.0,1.96191,81133.0,0.30898,81168.0,4.62384,81132.0,3.58877,81169.0,0.62987,81131.0,6.02704,81170.0,3.49564,81130.0,0.17879,81171.0,6.53525,81129.0,3.88948,81172.0,0.12319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,81171.0,2.77913,81172.0,4.56843,81170.0,0.00015,81174.0,0.025,81169.0,0.12334,81177.0,1.2859,81168.0,0.00015,81178.0,1.40145,81167.0,2.46474,81179.0,0.03861,81166.0,1.15575,81180.0,0.01295,81165.0,0.14168,81181.0,0.18318,81164.0,0.60232,81182.0,0.99201,81162.0,0.65363,81183.0,1.6581,81161.0,0.0267,81185.0,2.09676,81160.0,1.96753,81186.0,3.168,81159.0,1.14489,81187.0,2.25831,81158.0,1.48288,81188.0,6.68257,81157.0,5.00597,81189.0,3.52993,81156.0,8.24882,81190.0,1.04116,81155.0,0.07957,81191.0,0.12458,81154.0,3.2099,81192.0,0.47898,81153.0,9.26283,81193.0,10.44077,81152.0,0.80262,81194.0,5.957,81150.0,4.19464,81195.0,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,81208.0,0.14173,81209.0,19.42718,81207.0,0.00088,81210.0,1.70762,81206.0,0.00015,81211.0,3.43509,81205.0,0.00015,81212.0,5.94922,81200.0,0.12315,81213.0,10.6589,81198.0,0.12315,81214.0,3.24652,81196.0,3.0066,81215.0,5.59962,81194.0,0.12316,81216.0,4.10342,81192.0,1.97132,81217.0,0.95642,81190.0,0.13542,81218.0,1.42313,81189.0,0.49267,81219.0,0.82191,81188.0,0.85956,81220.0,0.76732,81187.0,0.17424,81221.0,9.48554,81186.0,0.12317,81222.0,5.18733,81184.0,3.72282,81223.0,4.28089,81183.0,1.24904,81224.0,1.26036,81182.0,0.49272,81225.0,2.38956,81181.0,4.20204,81226.0,0.96461,81180.0,2.20621,81227.0,4.54281,81179.0,5.10245,81228.0,2.70599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,81162.0,9.21776,81163.0,0.71038,81161.0,0.00073,81165.0,0.00147,81160.0,0.20127,81168.0,0.013,81159.0,2.46531,81169.0,0.013,81158.0,3.24137,81173.0,2.45736,81157.0,5.32904,81174.0,0.052,81156.0,1.84054,81175.0,0.669,81155.0,8.10599,81176.0,0.013,81154.0,3.92251,81177.0,1.3196,81153.0,0.23052,81178.0,0.95111,81152.0,0.91191,81179.0,1.28026,81151.0,3.38306,81180.0,3.04893,81150.0,0.51139,81181.0,1.39107,81149.0,2.58245,81182.0,0.25753,81148.0,5.54805,81183.0,3.30795,81147.0,3.45306,81184.0,0.47901,81146.0,8.54524,81185.0,0.79732,81145.0,1.24926,81186.0,2.379,81144.0,0.0244,81187.0,6.30835,81143.0,3.2555,81188.0,0.39822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,81162.0,0.64094,81163.0,14.27693,81161.0,0.00015,81164.0,0.77915,81160.0,0.12952,81165.0,1.37071,81159.0,0.61621,81166.0,3.71286,81158.0,0.61607,81167.0,6.23971,81156.0,0.12321,81168.0,1.29505,81155.0,0.12933,81169.0,3.06847,81154.0,0.61611,81170.0,1.27545,81153.0,0.24822,81171.0,0.12674,81152.0,0.2653,81172.0,6.67576,81151.0,2.62885,81174.0,0.71737,81150.0,0.49321,81175.0,1.57166,81149.0,3.63036,81176.0,0.86925,81148.0,4.65949,81177.0,0.026,81147.0,1.84252,81178.0,0.74595,81146.0,2.55726,81179.0,2.43927,81145.0,6.59654,81180.0,8.34557,81144.0,0.3739,81181.0,0.86146,81143.0,0.68952,81182.0,6.01372,81142.0,11.87882,81183.0,3.72288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,81105.0,7.98807,81106.0,0.73189,81104.0,0.21562,81110.0,0.01849,81103.0,1.86254,81113.0,3.00513,81102.0,1.93045,81114.0,0.11623,81101.0,0.14012,81115.0,0.01849,81100.0,2.31106,81117.0,1.26,81099.0,0.22375,81119.0,0.18489,81098.0,6.80858,81120.0,0.72233,81097.0,3.02134,81121.0,0.12327,81096.0,0.99831,81122.0,1.1575,81095.0,2.50583,81123.0,0.94853,81094.0,5.25122,81124.0,0.41518,81093.0,0.36532,81125.0,4.3971,81092.0,2.08616,81126.0,0.51515,81091.0,1.74885,81127.0,1.09565,81090.0,1.97577,81128.0,6.71312,81089.0,14.21162,81129.0,6.38025,81088.0,1.08307,81130.0,0.7737,81087.0,6.40283,81131.0,1.94355,81086.0,3.57758,81132.0,1.04465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,81126.0,0.4792,81127.0,9.06424,81125.0,0.6172,81128.0,1.40616,81124.0,1.84985,81130.0,0.8297,81123.0,0.60278,81131.0,1.44397,81121.0,1.85873,81132.0,0.27344,81119.0,0.79649,81133.0,7.04755,81118.0,1.84984,81134.0,1.478,81117.0,1.08755,81135.0,0.43229,81116.0,2.26603,81136.0,5.40221,81115.0,0.7059,81137.0,0.026,81114.0,1.15775,81139.0,10.85071,81113.0,4.44512,81140.0,3.82112,81112.0,7.23016,81141.0,0.013,81111.0,0.96627,81142.0,0.14265,81110.0,3.88513,81143.0,0.261,81109.0,0.46015,81144.0,0.07034,81108.0,4.94922,81145.0,2.18489,81107.0,2.76798,81146.0,4.11257,81106.0,6.90781,81147.0,6.2698,81105.0,0.51287,81148.0,2.4578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,81114.0,0.03989,81115.0,12.37195,81113.0,0.00015,81116.0,3.87831,81112.0,0.00015,81117.0,11.65321,81111.0,0.00015,81118.0,0.02401,81104.0,0.12329,81119.0,1.77888,81102.0,0.49931,81120.0,4.74075,81099.0,0.65269,81121.0,0.53495,81098.0,0.49323,81122.0,1.32491,81097.0,1.24255,81123.0,9.83897,81096.0,0.49324,81124.0,1.84199,81095.0,0.64125,81125.0,0.12326,81094.0,1.22968,81126.0,0.30957,81093.0,0.02023,81127.0,14.28752,81092.0,4.5498,81128.0,7.08156,81091.0,1.99437,81129.0,0.50304,81090.0,0.74904,81130.0,0.12325,81089.0,1.9274,81131.0,0.14925,81088.0,1.03064,81132.0,2.91884,81086.0,0.50007,81133.0,0.49301,81085.0,3.75578,81134.0,0.12417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,81075.0,0.49627,81076.0,10.55526,81074.0,1.15129,81077.0,0.68752,81072.0,0.12334,81078.0,4.61447,81071.0,0.12334,81079.0,0.12333,81070.0,3.09332,81080.0,4.24359,81069.0,0.61675,81081.0,3.54757,81068.0,0.24496,81082.0,6.53925,81067.0,1.68444,81083.0,0.29105,81066.0,1.91028,81084.0,0.12332,81065.0,4.65662,81085.0,6.73113,81064.0,1.67266,81086.0,0.14948,81063.0,1.55347,81087.0,0.12332,81062.0,3.95285,81088.0,0.31017,81061.0,2.33991,81089.0,5.74169,81060.0,6.50808,81090.0,7.59421,81059.0,10.31859,81091.0,0.18685,81058.0,0.876,81093.0,4.92265,81057.0,0.58994,81094.0,2.90755,81056.0,0.26363,81095.0,2.73171,81055.0,1.27151,81096.0,0.078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,81088.0,29.406,81089.0,0.20695,81087.0,2.72586,81090.0,0.00015,81086.0,1.1193,81091.0,0.00015,81085.0,12.82107,81092.0,0.00015,81084.0,0.64163,81094.0,1.13155,81083.0,0.19666,81105.0,0.006,81082.0,1.06143,81111.0,2.04491,81081.0,6.55137,81113.0,0.12328,81080.0,0.58011,81116.0,0.12417,81079.0,0.32222,81122.0,0.16188,81078.0,1.23755,81123.0,3.34483,81077.0,0.61668,81124.0,0.12326,81076.0,1.428,81125.0,0.006,81075.0,0.38852,81126.0,1.09157,81074.0,5.00317,81127.0,0.22963,81073.0,1.85909,81128.0,0.67327,81072.0,0.35773,81129.0,0.3891,81071.0,1.03104,81130.0,0.02,81070.0,12.50167,81131.0,0.04742,81069.0,11.72299,81132.0,1.50401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,81076.0,0.73129,81077.0,0.77,81074.0,2.77948,81079.0,1.51,81073.0,1.17118,81081.0,0.83352,81071.0,0.12334,81082.0,0.96831,81070.0,0.88,81083.0,0.77,81069.0,1.63951,81084.0,0.80149,81068.0,2.48098,81085.0,1.2492,81067.0,0.1363,81086.0,8.10391,81065.0,0.12951,81087.0,1.51,81063.0,0.50438,81088.0,0.18236,81061.0,0.58563,81089.0,5.54581,81060.0,0.0185,81090.0,0.71017,81059.0,0.00616,81091.0,0.49327,81058.0,3.60685,81092.0,0.12445,81057.0,2.18744,81093.0,0.61743,81056.0,1.28725,81094.0,4.66873,81055.0,0.28151,81095.0,7.65106,81054.0,6.90158,81096.0,0.23347,81053.0,1.67008,81097.0,0.57123,81052.0,4.26301,81098.0,0.17386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,81097.0,3.71128,81098.0,0.76655,81096.0,3.06976,81101.0,0.38432,81095.0,1.63331,81102.0,0.60099,81094.0,0.63,81103.0,0.64525,81093.0,0.75331,81104.0,1.75366,81092.0,0.63,81105.0,1.45123,81091.0,0.24662,81106.0,3.13169,81090.0,1.3939,81107.0,0.03861,81089.0,0.12332,81108.0,0.12329,81088.0,0.64127,81109.0,5.24288,81087.0,0.72611,81110.0,4.47945,81086.0,1.4503,81111.0,0.22522,81085.0,2.52273,81112.0,0.90935,81084.0,0.62279,81113.0,0.31246,81083.0,1.16897,81114.0,2.19902,81082.0,0.27018,81115.0,0.91426,81081.0,0.12584,81116.0,5.47595,81080.0,2.01258,81117.0,3.01678,81079.0,0.99039,81119.0,1.34586,81078.0,1.66567,81120.0,1.37748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,81153.0,12.54528,81154.0,0.5,81152.0,1.74272,81155.0,1.64301,81151.0,0.00015,81156.0,2.97446,81150.0,0.12337,81157.0,1.09984,81149.0,0.0003,81158.0,0.65972,81148.0,0.64115,81159.0,9.68376,81147.0,1.49616,81160.0,1.27719,81145.0,0.12323,81161.0,0.81659,81144.0,0.02537,81162.0,0.88967,81143.0,1.91996,81163.0,0.63356,81142.0,5.97602,81164.0,0.80129,81141.0,1.53812,81165.0,0.51232,81140.0,6.9318,81166.0,0.34656,81139.0,1.00479,81167.0,0.74644,81138.0,8.05579,81168.0,7.61887,81137.0,9.13051,81169.0,0.84182,81136.0,1.24967,81170.0,2.53817,81135.0,3.91688,81171.0,0.0454,81134.0,0.70758,81172.0,2.55227,81133.0,2.46599,81173.0,6.22292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,81169.0,12.37037,81170.0,0.035,81168.0,4.20752,81172.0,0.24905,81167.0,0.12936,81175.0,0.66525,81166.0,1.8549,81176.0,0.12929,81165.0,0.62897,81177.0,1.38624,81164.0,0.78554,81178.0,2.22653,81162.0,0.67929,81179.0,2.98489,81161.0,0.79748,81180.0,0.65956,81160.0,2.96881,81181.0,0.84517,81159.0,7.48682,81182.0,3.0472,81158.0,8.30679,81183.0,7.12653,81157.0,6.35567,81184.0,2.7596,81156.0,0.88025,81185.0,0.05869,81155.0,4.82145,81186.0,0.88276,81154.0,2.90644,81187.0,1.68456,81153.0,0.21564,81188.0,1.22014,81152.0,0.36881,81189.0,11.88205,81151.0,1.9614,81190.0,1.12405,81150.0,12.86295,81192.0,1.14676,81149.0,3.17908,81193.0,3.26945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,81119.0,2.84001,81120.0,8.23005,81117.0,0.81172,81121.0,2.15673,81115.0,0.12328,81123.0,1.06491,81114.0,0.12328,81124.0,5.17386,81110.0,1.59776,81125.0,1.21524,81109.0,1.2903,81126.0,0.63,81108.0,0.30513,81127.0,0.01295,81107.0,2.34327,81129.0,0.49304,81106.0,1.52346,81130.0,0.99025,81105.0,0.02465,81131.0,0.795,81104.0,3.42188,81132.0,0.00018,81103.0,0.53181,81133.0,0.81148,81102.0,3.58412,81134.0,6.9766,81101.0,0.1223,81135.0,2.6842,81100.0,1.32671,81136.0,4.27648,81099.0,7.28362,81137.0,4.63306,81098.0,0.12447,81138.0,1.53728,81096.0,0.04215,81139.0,3.36394,81095.0,8.35644,81140.0,6.29928,81094.0,0.50209,81141.0,0.49069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,81155.0,0.45912,81156.0,20.94685,81154.0,0.00015,81157.0,6.15832,81153.0,0.00015,81158.0,10.2607,81152.0,0.00015,81159.0,4.90755,81131.0,2.79736,81160.0,2.09099,81130.0,0.68845,81161.0,0.6,81129.0,0.12326,81162.0,8.22955,81128.0,0.00061,81163.0,4.28255,81127.0,0.12326,81164.0,0.81883,81125.0,0.12326,81165.0,2.74849,81123.0,0.14826,81166.0,8.32409,81121.0,0.85079,81167.0,0.1571,81120.0,0.03861,81168.0,3.40165,81119.0,4.74569,81169.0,10.27776,81118.0,0.4931,81170.0,1.25105,81117.0,1.37468,81171.0,1.39236,81116.0,0.32513,81172.0,0.16219,81115.0,0.01849,81173.0,1.28756,81114.0,1.35096,81174.0,8.29806,81113.0,6.89144,81175.0,3.30486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,81131.0,4.46608,81132.0,6.41808,81128.0,0.68845,81134.0,0.14726,81127.0,0.12326,81135.0,0.53161,81125.0,0.12326,81136.0,0.12324,81123.0,0.16121,81137.0,2.83605,81121.0,0.1824,81138.0,0.12324,81120.0,0.00616,81139.0,5.3756,81119.0,1.53677,81140.0,8.86124,81118.0,2.16722,81141.0,0.2841,81117.0,2.3872,81142.0,8.15837,81116.0,1.52132,81143.0,2.33701,81115.0,1.00558,81144.0,0.12939,81114.0,0.51783,81145.0,0.13053,81113.0,1.86747,81146.0,0.49293,81112.0,0.94558,81147.0,2.88994,81111.0,3.48216,81148.0,7.2396,81110.0,3.22223,81149.0,3.81011,81109.0,2.73604,81150.0,0.54755,81108.0,9.38908,81151.0,1.15225,81107.0,0.01064,81152.0,4.3038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,81079.0,12.62325,81080.0,0.13201,81078.0,4.28514,81081.0,1.1381,81077.0,1.87433,81082.0,0.75225,81076.0,2.45246,81083.0,1.27463,81075.0,0.0003,81084.0,0.065,81074.0,5.08187,81085.0,2.95636,81073.0,0.918,81086.0,0.16232,81072.0,0.49954,81087.0,2.21374,81071.0,4.83511,81088.0,3.60517,81070.0,0.12335,81089.0,0.0521,81069.0,10.76551,81090.0,6.30884,81068.0,1.27116,81091.0,0.81771,81067.0,1.37519,81092.0,1.42566,81066.0,1.9552,81093.0,2.10669,81065.0,2.1069,81094.0,1.29764,81064.0,3.10125,81095.0,8.06416,81063.0,1.60954,81096.0,1.57214,81062.0,2.72991,81097.0,1.31403,81061.0,7.4918,81098.0,4.49351,81060.0,0.54566,81099.0,0.12444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,81075.0,0.62258,81076.0,2.72027,81074.0,0.3836,81079.0,0.63,81073.0,0.12364,81082.0,0.74868,81072.0,0.09734,81083.0,7.3116,81071.0,0.60593,81084.0,3.13094,81070.0,0.59075,81085.0,0.61662,81069.0,1.26737,81086.0,0.2101,81068.0,3.24918,81087.0,2.40332,81067.0,0.49341,81088.0,2.2643,81066.0,4.74579,81089.0,9.6903,81065.0,1.43313,81090.0,0.27834,81064.0,1.5023,81092.0,0.73459,81063.0,4.37819,81093.0,1.57349,81062.0,5.94889,81094.0,1.8547,81061.0,3.2396,81095.0,8.81345,81060.0,10.47093,81096.0,4.37819,81059.0,0.83358,81097.0,3.88709,81058.0,0.17657,81098.0,2.05309,81057.0,3.35474,81099.0,0.09834,81056.0,5.49463,81100.0,0.50761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,81069.0,26.47053,81070.0,2.07065,81068.0,2.1918,81071.0,0.4045,81067.0,4.86868,81072.0,0.11645,81066.0,5.95407,81073.0,0.00015,81065.0,2.97772,81074.0,0.30368,81064.0,5.15808,81080.0,0.68825,81063.0,3.12551,81083.0,0.38028,81062.0,10.18489,81084.0,0.81347,81061.0,1.18673,81086.0,4.42584,81060.0,7.31054,81087.0,0.99352,81059.0,0.16146,81088.0,2.30507,81058.0,2.94153,81089.0,4.41601,81057.0,10.73258,81090.0,9.04112,81056.0,1.59307,81091.0,0.13363,81055.0,0.51199,81092.0,0.12331,81054.0,5.29244,81093.0,1.00692,81053.0,7.03838,81094.0,0.12947,81052.0,1.74341,81095.0,0.04744,81051.0,3.43376,81096.0,10.24832,81050.0,0.20445,81097.0,0.32274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,81057.0,0.79596,81058.0,3.66413,81056.0,0.00118,81059.0,0.14836,81055.0,0.00015,81060.0,2.12933,81054.0,0.12352,81061.0,1.58507,81053.0,0.12367,81062.0,0.12336,81052.0,1.11274,81063.0,0.03861,81051.0,0.67588,81064.0,0.83543,81050.0,1.69852,81065.0,2.12678,81049.0,1.85391,81066.0,0.12417,81048.0,1.19492,81067.0,0.12335,81047.0,1.17503,81068.0,9.4414,81046.0,3.50136,81069.0,1.58893,81045.0,2.2333,81071.0,3.76164,81044.0,6.95998,81072.0,3.32972,81043.0,1.06496,81073.0,0.62302,81042.0,9.27317,81074.0,0.00616,81041.0,4.1315,81075.0,2.16592,81040.0,0.49979,81076.0,0.48496,81039.0,0.52608,81077.0,6.60814,81038.0,1.73802,81078.0,6.41197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,81052.0,23.08354,81053.0,0.15786,81051.0,2.76441,81054.0,0.0008,81050.0,3.26447,81055.0,0.00015,81049.0,3.57165,81056.0,0.00015,81048.0,4.87979,81060.0,0.24557,81047.0,2.18101,81063.0,0.60597,81046.0,13.17724,81064.0,0.26733,81045.0,1.77933,81066.0,0.37444,81044.0,1.23971,81068.0,0.88236,81043.0,0.49356,81069.0,0.04477,81042.0,3.39905,81070.0,0.76434,81041.0,0.58152,81071.0,1.41023,81040.0,18.34784,81072.0,2.91001,81039.0,3.43506,81073.0,0.56183,81038.0,9.81108,81074.0,3.99843,81037.0,0.02662,81075.0,0.05429,81036.0,4.57271,81076.0,1.14565,81035.0,0.63879,81077.0,3.67251,81034.0,4.34518,81078.0,1.05906,81033.0,6.24735,81079.0,7.06015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,81055.0,3.11391,81056.0,3.59227,81054.0,0.58653,81059.0,0.025,81053.0,0.6101,81061.0,0.11524,81052.0,2.63791,81062.0,0.03861,81051.0,2.71522,81064.0,1.53813,81050.0,0.28532,81066.0,0.5,81049.0,6.73469,81067.0,1.68233,81048.0,6.49295,81068.0,0.88004,81047.0,3.89023,81069.0,0.93286,81046.0,9.23183,81070.0,1.23976,81045.0,1.969,81072.0,0.37903,81044.0,1.21217,81073.0,6.93424,81043.0,2.17966,81074.0,0.12334,81042.0,8.59359,81075.0,4.08815,81041.0,2.64867,81076.0,0.77385,81040.0,6.49552,81077.0,0.30409,81039.0,6.10126,81078.0,9.2565,81038.0,5.63675,81079.0,0.45511,81037.0,3.63524,81080.0,0.54805,81036.0,0.27011,81081.0,2.85972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,81047.0,21.27806,81048.0,14.1731,81046.0,14.75497,81050.0,8.36057,81045.0,1.26257,81056.0,0.013,81044.0,1.98963,81059.0,0.0351,81043.0,7.90701,81061.0,0.75311,81042.0,2.10858,81063.0,0.65577,81041.0,2.04229,81064.0,0.2486,81040.0,16.11445,81065.0,0.013,81039.0,10.51805,81066.0,3.0756,81038.0,0.28987,81067.0,0.02,81037.0,0.02662,81068.0,3.25074,81036.0,2.37727,81069.0,1.45367,81035.0,0.93241,81070.0,0.66373,81034.0,5.58596,81071.0,4.01918,81033.0,1.81804,81072.0,1.23401,81032.0,4.87561,81073.0,0.93579,81031.0,9.49349,81074.0,3.28245,81030.0,0.01851,81075.0,1.28137,81029.0,0.0028,81076.0,10.38336,81028.0,4.53036,81077.0,1.24943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,81101.0,8.59338,81102.0,2.46659,81100.0,5.0039,81103.0,0.46159,81099.0,1.02819,81105.0,0.18497,81098.0,0.6232,81109.0,0.00018,81097.0,4.6604,81111.0,0.05035,81096.0,0.86819,81112.0,0.18617,81095.0,3.95646,81113.0,0.6424,81094.0,2.21493,81114.0,0.63,81093.0,11.42414,81115.0,0.42353,81092.0,4.38203,81116.0,0.06727,81091.0,4.81274,81117.0,0.26299,81090.0,0.3207,81118.0,1.09946,81089.0,4.90654,81119.0,1.06143,81088.0,0.22643,81120.0,1.13031,81087.0,1.41292,81121.0,3.37993,81086.0,9.58787,81122.0,7.79693,81085.0,0.01849,81123.0,2.79755,81084.0,3.98528,81124.0,10.97296,81083.0,0.52572,81125.0,0.20126,81082.0,6.52972,81126.0,4.5319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,81119.0,3.20977,81120.0,7.31802,81118.0,0.02416,81122.0,0.90659,81117.0,0.12958,81123.0,0.88,81116.0,0.00015,81125.0,0.66861,81115.0,3.37023,81126.0,0.12417,81113.0,0.30425,81127.0,0.78295,81112.0,0.85718,81129.0,0.77,81111.0,0.57205,81130.0,0.12325,81110.0,2.99601,81131.0,0.14185,81109.0,0.94371,81132.0,0.12941,81108.0,1.43595,81133.0,0.41578,81107.0,7.16431,81134.0,3.67414,81106.0,1.90887,81135.0,0.13983,81105.0,4.93639,81136.0,0.37167,81104.0,1.6032,81137.0,4.39428,81103.0,0.17466,81138.0,0.9641,81102.0,4.50596,81139.0,3.20697,81101.0,1.47357,81140.0,2.58468,81100.0,7.11888,81141.0,8.58073,81099.0,4.96379,81142.0,0.29897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,81144.0,9.14984,81145.0,0.45541,81143.0,1.44341,81146.0,0.025,81142.0,0.88606,81147.0,0.06119,81141.0,6.1362,81150.0,0.078,81140.0,1.39619,81151.0,0.21632,81139.0,0.77,81152.0,0.8584,81138.0,3.3436,81153.0,3.45816,81137.0,9.27066,81154.0,0.6433,81136.0,1.36561,81155.0,0.53108,81135.0,1.02373,81156.0,0.13802,81134.0,0.61496,81157.0,3.40174,81133.0,0.12417,81158.0,0.99259,81132.0,2.3276,81159.0,0.02464,81131.0,9.09363,81161.0,4.71558,81130.0,0.40077,81162.0,7.62417,81129.0,4.26115,81163.0,0.74302,81128.0,3.44962,81164.0,0.33195,81127.0,1.11581,81165.0,4.36256,81126.0,0.24285,81166.0,0.37077,81125.0,5.75162,81167.0,0.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,81143.0,5.85001,81144.0,0.4181,81142.0,0.00015,81145.0,0.87669,81141.0,1.99552,81146.0,0.12323,81140.0,0.66923,81148.0,1.59411,81139.0,0.00611,81149.0,0.12323,81138.0,6.47443,81150.0,0.74917,81137.0,3.42484,81151.0,0.14786,81136.0,7.06604,81152.0,2.18916,81135.0,3.24828,81153.0,2.76283,81134.0,0.60255,81154.0,3.47212,81133.0,0.61718,81155.0,0.51515,81132.0,5.69618,81156.0,4.45484,81131.0,3.30274,81157.0,0.38031,81130.0,0.62244,81158.0,1.14581,81129.0,0.2472,81159.0,0.19346,81128.0,7.77683,81160.0,0.78433,81127.0,0.56274,81161.0,3.23305,81126.0,2.65033,81162.0,11.92602,81125.0,2.14951,81163.0,4.73224,81124.0,4.31307,81164.0,0.50582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,81161.0,7.16113,81162.0,0.44569,81160.0,0.14821,81163.0,0.17548,81158.0,0.12937,81164.0,0.12936,81157.0,1.51,81165.0,0.256,81156.0,2.26321,81166.0,0.41944,81155.0,15.24839,81167.0,0.44365,81154.0,3.89198,81168.0,2.03824,81153.0,2.99809,81169.0,2.4917,81152.0,1.77388,81170.0,1.58334,81151.0,0.39195,81171.0,1.92941,81150.0,7.40484,81172.0,4.40153,81149.0,2.70778,81173.0,0.1574,81148.0,0.78151,81174.0,5.46773,81147.0,1.84482,81175.0,8.41778,81146.0,0.12323,81176.0,1.5067,81145.0,0.02825,81177.0,0.58162,81144.0,10.14947,81178.0,4.17996,81142.0,1.3059,81179.0,4.21916,81141.0,0.12417,81180.0,1.53301,81140.0,4.71248,81181.0,7.16847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,81174.0,7.8394,81175.0,0.5488,81170.0,0.88615,81176.0,1.78567,81169.0,0.63,81177.0,0.96487,81168.0,6.8046,81178.0,0.81128,81166.0,0.00616,81179.0,1.36736,81165.0,0.2652,81180.0,0.75196,81164.0,5.90831,81181.0,0.24735,81163.0,0.06361,81182.0,1.65161,81161.0,0.36752,81183.0,0.85766,81160.0,0.1456,81184.0,1.36692,81159.0,2.25126,81185.0,0.5476,81158.0,0.11488,81186.0,11.49232,81157.0,0.90201,81187.0,0.6,81156.0,5.33732,81188.0,0.5559,81155.0,0.14531,81189.0,0.94844,81154.0,1.36559,81190.0,4.23712,81153.0,3.03199,81191.0,0.052,81152.0,1.61933,81192.0,1.71494,81151.0,4.86739,81193.0,2.50767,81150.0,11.43869,81194.0,5.32987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,81129.0,4.55725,81130.0,17.93544,81128.0,0.00015,81131.0,0.04161,81127.0,0.00015,81132.0,4.36597,81126.0,0.00015,81133.0,3.91252,81123.0,0.14083,81134.0,3.40077,81122.0,0.63,81136.0,4.08916,81120.0,1.52295,81137.0,3.72339,81119.0,0.00616,81138.0,1.24622,81118.0,0.25904,81139.0,7.39846,81112.0,0.15429,81140.0,7.74137,81108.0,5.92063,81141.0,0.12417,81107.0,1.241,81142.0,0.6162,81106.0,0.65209,81143.0,3.25712,81105.0,1.63369,81144.0,1.55053,81104.0,1.72149,81145.0,3.8218,81103.0,1.24298,81146.0,3.76306,81102.0,3.61598,81147.0,3.21233,81101.0,0.35659,81148.0,4.48635,81100.0,3.37976,81149.0,1.51,81099.0,1.25212,81150.0,1.19994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,81095.0,3.87421,81096.0,5.54866,81094.0,0.569,81097.0,1.85034,81090.0,5.02267,81098.0,0.2753,81089.0,0.00616,81099.0,2.80988,81088.0,0.03861,81100.0,0.90497,81086.0,0.2652,81101.0,0.22775,81085.0,0.94346,81102.0,1.70013,81083.0,1.32004,81103.0,0.63,81082.0,1.48406,81104.0,0.85784,81081.0,1.24237,81105.0,0.70865,81080.0,7.44195,81106.0,4.44038,81079.0,0.02209,81107.0,0.12329,81078.0,0.32089,81108.0,4.77471,81077.0,1.97578,81109.0,2.02465,81076.0,0.42708,81110.0,6.34188,81075.0,3.05015,81111.0,3.94006,81074.0,0.12448,81112.0,6.83839,81073.0,3.68664,81113.0,0.51293,81072.0,0.11993,81114.0,4.03728,81071.0,2.11198,81115.0,0.55328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,81088.0,11.03599,81089.0,0.23754,81087.0,0.0334,81090.0,0.20132,81086.0,0.16208,81091.0,0.14247,81085.0,0.00015,81092.0,0.026,81084.0,0.12948,81093.0,0.18247,81083.0,1.34664,81094.0,0.12331,81082.0,1.66052,81095.0,0.12331,81081.0,3.23309,81096.0,1.06958,81080.0,7.41897,81097.0,0.1233,81079.0,2.78201,81098.0,5.02337,81078.0,4.12021,81099.0,1.10951,81077.0,1.83716,81100.0,3.71679,81076.0,8.00846,81101.0,3.09275,81075.0,4.65924,81102.0,1.4147,81074.0,1.97591,81103.0,0.03861,81073.0,1.53204,81104.0,0.16458,81072.0,2.1037,81105.0,1.39338,81071.0,7.66463,81106.0,3.16014,81070.0,2.05324,81107.0,10.19765,81069.0,0.93561,81108.0,0.66334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,81119.0,6.56316,81120.0,0.52024,81118.0,0.01295,81121.0,0.23735,81117.0,0.04477,81122.0,0.12327,81116.0,0.02465,81124.0,0.16226,81115.0,0.12328,81125.0,1.86882,81113.0,0.12698,81126.0,0.13626,81112.0,0.37889,81127.0,0.026,81111.0,4.48945,81128.0,0.12326,81110.0,1.00939,81129.0,2.12599,81109.0,0.49316,81130.0,0.65945,81108.0,2.20028,81131.0,8.17307,81106.0,3.08148,81132.0,2.70969,81105.0,1.01582,81133.0,0.58534,81104.0,3.16668,81134.0,3.64574,81103.0,0.99721,81135.0,0.32669,81102.0,7.40742,81136.0,8.50508,81101.0,0.62273,81137.0,1.18999,81100.0,3.92926,81138.0,0.22313,81099.0,1.27477,81139.0,6.64886,81098.0,0.91982,81140.0,2.57352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,81111.0,28.60034,81112.0,0.15471,81110.0,4.81116,81120.0,0.23622,81109.0,0.13624,81122.0,0.37796,81108.0,4.86031,81124.0,0.16226,81107.0,0.68488,81125.0,0.37936,81106.0,0.72487,81126.0,0.15187,81105.0,3.0863,81127.0,1.31817,81104.0,0.38114,81128.0,0.37119,81103.0,1.18744,81129.0,1.32836,81102.0,8.77916,81130.0,1.2017,81101.0,1.20903,81131.0,3.69636,81100.0,1.38416,81132.0,2.10858,81099.0,0.49322,81133.0,2.39919,81098.0,3.90205,81134.0,0.07761,81097.0,7.47443,81135.0,1.33149,81096.0,0.24748,81136.0,2.58362,81095.0,4.79416,81137.0,1.28939,81094.0,1.24237,81138.0,3.57345,81093.0,10.37519,81139.0,6.53019,81092.0,1.52305,81140.0,0.93387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,81112.0,3.66053,81113.0,1.0063,81111.0,0.12448,81115.0,0.88,81109.0,0.69216,81118.0,2.20539,81107.0,0.12329,81122.0,4.66541,81106.0,0.00616,81123.0,0.04128,81105.0,1.30259,81124.0,3.65838,81104.0,0.56159,81126.0,0.18071,81103.0,0.69619,81127.0,0.18166,81102.0,1.45364,81130.0,0.026,81101.0,0.74068,81131.0,0.75417,81099.0,1.18705,81133.0,3.08553,81098.0,6.32864,81134.0,1.80643,81097.0,2.34743,81135.0,0.613,81096.0,0.4381,81138.0,0.12417,81095.0,0.13964,81139.0,0.0097,81094.0,0.75229,81144.0,0.2472,81092.0,1.49716,81146.0,0.77588,81091.0,3.56251,81147.0,0.65011,81090.0,0.95788,81148.0,1.9705,81089.0,10.75921,81149.0,1.51887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,81080.0,12.96541,81081.0,0.38732,81079.0,0.03876,81082.0,3.04577,81078.0,0.1358,81083.0,0.22631,81077.0,0.57895,81085.0,0.12332,81076.0,1.37474,81087.0,0.67547,81075.0,2.95112,81088.0,0.85913,81074.0,3.76694,81090.0,0.12331,81073.0,2.14515,81092.0,1.73499,81072.0,6.40727,81094.0,1.21577,81071.0,0.14735,81095.0,2.27546,81070.0,1.75131,81096.0,0.61655,81069.0,2.58929,81097.0,0.16317,81068.0,1.59468,81098.0,4.0438,81067.0,2.45754,81099.0,1.27575,81066.0,6.9118,81100.0,4.43449,81065.0,0.63898,81101.0,2.7474,81064.0,1.19185,81102.0,7.01901,81063.0,0.13556,81103.0,2.15831,81062.0,2.45487,81104.0,0.91436,81061.0,3.36648,81105.0,0.06471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,81080.0,10.05791,81081.0,9.42551,81079.0,0.00015,81082.0,3.41422,81078.0,0.00015,81083.0,0.12333,81077.0,0.00015,81084.0,8.08676,81068.0,0.63,81085.0,4.31556,81067.0,0.32571,81086.0,4.1094,81066.0,0.03861,81087.0,9.46904,81065.0,0.52907,81089.0,3.67498,81062.0,0.64666,81090.0,0.76536,81061.0,0.12361,81091.0,8.59934,81060.0,0.88904,81092.0,5.06611,81059.0,1.66065,81093.0,0.14312,81058.0,0.33763,81094.0,2.10698,81057.0,6.91271,81095.0,7.77311,81056.0,2.17115,81096.0,0.87149,81055.0,2.1039,81097.0,1.30729,81054.0,0.28153,81098.0,5.09961,81052.0,0.24754,81099.0,0.0012,81051.0,2.72113,81100.0,0.72678,81050.0,4.05249,81102.0,0.56195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,81091.0,19.61571,81092.0,0.1727,81090.0,2.36906,81094.0,0.0014,81089.0,12.99159,81100.0,0.47424,81088.0,2.64283,81102.0,2.80273,81087.0,0.59842,81105.0,0.55116,81086.0,6.56835,81106.0,0.039,81085.0,0.07816,81107.0,0.12329,81084.0,0.12332,81108.0,0.29699,81083.0,2.56674,81109.0,0.92429,81082.0,8.97292,81110.0,0.039,81081.0,0.23513,81111.0,0.12328,81080.0,12.22548,81112.0,0.55635,81079.0,0.56786,81113.0,2.37548,81078.0,0.81266,81114.0,2.73295,81077.0,2.60155,81115.0,2.88957,81076.0,6.83867,81116.0,0.1102,81075.0,5.48161,81117.0,4.75216,81074.0,4.4312,81118.0,1.33073,81073.0,6.46193,81119.0,0.00616,81072.0,1.04368,81120.0,0.24964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,81053.0,0.5865,81054.0,8.0673,81050.0,0.34876,81055.0,1.51,81048.0,0.00038,81056.0,1.51,81044.0,0.00616,81057.0,0.63,81042.0,1.11366,81058.0,0.63,81041.0,0.36061,81059.0,0.07288,81039.0,0.61324,81060.0,0.12417,81038.0,1.44935,81061.0,0.24752,81037.0,0.90784,81062.0,3.1211,81036.0,0.89521,81063.0,9.08374,81035.0,1.16117,81064.0,0.30739,81034.0,0.60406,81065.0,2.35122,81033.0,0.98871,81066.0,3.89209,81032.0,1.04443,81067.0,2.02719,81031.0,4.51065,81068.0,6.16429,81030.0,1.27657,81069.0,7.33166,81029.0,4.39909,81070.0,6.15914,81028.0,9.05835,81071.0,0.47224,81027.0,0.15591,81072.0,0.72349,81026.0,1.97834,81073.0,0.58338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,80950.0,0.76603,80951.0,7.89541,80949.0,0.01015,80952.0,2.32532,80948.0,0.00015,80954.0,0.75352,80947.0,0.13481,80956.0,0.12352,80946.0,0.1474,80957.0,1.81037,80945.0,0.95144,80958.0,0.49408,80944.0,0.1751,80959.0,0.12962,80943.0,1.10315,80960.0,0.025,80942.0,0.12354,80961.0,0.89351,80941.0,0.50418,80962.0,1.26405,80940.0,1.98694,80963.0,3.24602,80939.0,2.28141,80964.0,0.79915,80938.0,2.4344,80965.0,1.06093,80937.0,0.27754,80966.0,1.18146,80936.0,4.58662,80967.0,0.13967,80935.0,0.98605,80968.0,0.31824,80934.0,9.41246,80969.0,4.01904,80933.0,0.73941,80970.0,3.56944,80932.0,1.57114,80971.0,0.14443,80931.0,0.01,80972.0,0.12417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,80999.0,9.00136,81000.0,3.08978,80998.0,1.58275,81001.0,0.00015,80997.0,1.97608,81002.0,0.00015,80996.0,0.89346,81003.0,0.00015,80995.0,4.90345,81009.0,0.01295,80994.0,2.8792,81012.0,0.63,80993.0,3.67843,81017.0,0.00483,80992.0,21.81846,81019.0,0.12417,80990.0,3.83846,81021.0,0.00617,80989.0,11.19095,81022.0,0.0065,80988.0,13.6592,81023.0,0.00617,80986.0,0.12347,81024.0,0.4175,80985.0,5.31058,81025.0,0.13536,80984.0,4.29939,81026.0,0.06112,80983.0,7.9858,81027.0,0.92019,80982.0,0.00171,81028.0,1.45621,80981.0,3.98624,81029.0,0.40773,80980.0,1.27906,81030.0,0.90051,80979.0,2.88979,81031.0,0.54033,80978.0,4.37099,81032.0,1.39546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,80965.0,6.24165,80966.0,5.83966,80964.0,0.99836,80967.0,0.00073,80963.0,4.41911,80971.0,0.01295,80962.0,3.91751,80975.0,0.12349,80961.0,4.2058,80976.0,1.26,80960.0,0.77222,80977.0,0.12349,80959.0,0.50024,80978.0,0.11895,80958.0,10.07274,80979.0,0.5451,80957.0,0.55807,80980.0,3.43888,80956.0,1.34496,80981.0,0.45542,80955.0,5.21195,80982.0,1.4545,80954.0,0.3783,80983.0,0.20799,80953.0,3.6593,80984.0,1.97291,80952.0,1.48864,80985.0,0.96947,80951.0,3.2866,80986.0,2.3346,80950.0,13.39079,80987.0,3.06824,80949.0,1.61042,80988.0,0.73452,80948.0,0.49414,80989.0,6.74607,80947.0,2.78973,80990.0,4.97684,80946.0,0.25598,80991.0,0.54177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,80952.0,5.12568,80953.0,4.1456,80951.0,1.39371,80954.0,0.00073,80950.0,3.9484,80955.0,0.01295,80949.0,2.01774,80961.0,0.00381,80948.0,2.9417,80965.0,0.28629,80947.0,3.30344,80966.0,0.38707,80946.0,7.40609,80967.0,0.61752,80945.0,0.21872,80968.0,2.3721,80944.0,1.49336,80969.0,0.16485,80943.0,0.75354,80971.0,0.6175,80942.0,0.5213,80972.0,1.97737,80941.0,1.942,80974.0,0.77,80940.0,1.17359,80975.0,0.61367,80939.0,3.20583,80976.0,0.57916,80938.0,1.63566,80977.0,3.70761,80937.0,11.75251,80978.0,1.28661,80936.0,0.29147,80979.0,4.1115,80935.0,3.37057,80980.0,6.77117,80934.0,1.80503,80981.0,0.74903,80933.0,4.45083,80982.0,1.6332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,80980.0,8.10845,80981.0,5.01783,80978.0,0.21216,80982.0,0.00073,80977.0,3.57377,80986.0,0.01295,80976.0,0.63155,80991.0,0.025,80975.0,3.58613,80992.0,0.2507,80974.0,0.12349,80993.0,0.18041,80973.0,0.79026,80994.0,0.42176,80972.0,1.85985,80995.0,4.5722,80970.0,0.40106,80996.0,0.12417,80969.0,1.0268,80997.0,7.46509,80968.0,11.84992,80998.0,3.90887,80967.0,2.24654,80999.0,0.77,80966.0,0.35615,81000.0,0.26908,80965.0,4.38277,81001.0,1.0286,80964.0,2.54482,81002.0,0.12345,80963.0,4.51637,81003.0,0.61797,80962.0,0.34918,81004.0,2.76874,80961.0,5.94271,81005.0,7.93305,80960.0,9.96104,81006.0,0.37613,80959.0,10.65943,81007.0,0.51534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,80889.0,0.12377,80890.0,10.91869,80888.0,0.00015,80891.0,2.14,80887.0,0.71589,80893.0,0.16716,80886.0,0.18361,80895.0,0.21579,80885.0,0.01854,80896.0,0.12979,80883.0,1.28098,80897.0,0.49445,80882.0,1.95407,80898.0,0.16616,80881.0,0.56303,80899.0,0.25396,80880.0,0.92265,80900.0,0.64295,80879.0,9.85749,80901.0,3.03682,80878.0,2.97824,80902.0,2.38841,80877.0,0.5164,80903.0,0.55779,80876.0,2.91565,80904.0,0.89851,80875.0,0.69638,80905.0,3.9782,80873.0,0.90264,80906.0,0.4944,80872.0,2.05472,80907.0,2.48315,80871.0,2.99524,80908.0,7.53441,80870.0,0.21136,80909.0,0.55356,80869.0,3.53997,80910.0,0.12417,80868.0,1.37611,80911.0,1.30512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,80938.0,5.52174,80939.0,0.00073,80937.0,2.65295,80940.0,3.11355,80936.0,30.18758,80942.0,0.00015,80935.0,0.01853,80945.0,0.03885,80934.0,1.60575,80953.0,0.025,80933.0,4.49125,80955.0,0.70249,80932.0,6.20288,80956.0,0.00617,80931.0,1.24237,80957.0,0.13987,80930.0,0.14209,80958.0,0.77444,80929.0,0.84443,80959.0,0.119,80928.0,3.27212,80960.0,1.01034,80927.0,9.07675,80962.0,0.11814,80926.0,12.73091,80963.0,2.28874,80925.0,0.0572,80964.0,0.75004,80924.0,0.8769,80965.0,0.00617,80922.0,6.20716,80966.0,0.38315,80921.0,5.90656,80967.0,9.36655,80920.0,1.63886,80968.0,3.50535,80919.0,1.26677,80969.0,4.07317,80918.0,5.01527,80970.0,0.94595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,80888.0,0.31419,80889.0,10.19516,80887.0,0.49996,80890.0,1.9645,80886.0,0.00015,80891.0,2.07625,80885.0,0.12878,80892.0,3.91598,80884.0,1.24848,80893.0,2.1093,80883.0,0.40656,80894.0,3.96785,80882.0,0.37197,80895.0,7.16622,80881.0,3.69539,80896.0,1.11346,80880.0,0.35959,80897.0,0.14274,80879.0,7.03814,80898.0,0.02472,80878.0,0.1415,80899.0,7.95067,80877.0,2.08882,80900.0,0.74681,80876.0,6.53161,80901.0,0.61803,80875.0,9.2406,80902.0,2.71752,80873.0,1.44222,80903.0,0.58909,80872.0,8.72357,80904.0,0.00618,80871.0,2.27754,80905.0,0.16498,80870.0,0.01854,80906.0,2.19323,80869.0,14.4909,80907.0,0.20177,80868.0,0.23619,80908.0,8.53932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,80828.0,0.58631,80829.0,15.72836,80827.0,0.00015,80830.0,3.77683,80826.0,0.12387,80832.0,3.25688,80825.0,0.00611,80833.0,1.38639,80824.0,0.61862,80835.0,3.13298,80823.0,1.54452,80836.0,3.08208,80822.0,0.97606,80837.0,0.025,80821.0,0.12373,80838.0,0.57804,80819.0,0.61866,80839.0,7.55066,80818.0,1.85671,80840.0,0.05949,80817.0,1.38636,80842.0,1.20194,80816.0,0.18904,80843.0,0.14224,80815.0,0.63724,80844.0,5.89257,80814.0,4.18453,80845.0,0.68725,80812.0,1.68707,80846.0,0.6623,80811.0,2.35792,80847.0,1.26049,80810.0,0.38696,80848.0,7.77648,80809.0,4.52983,80849.0,0.10307,80808.0,4.11048,80850.0,4.07398,80807.0,0.66187,80851.0,0.5086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,80866.0,1.45022,80867.0,1.99866,80865.0,4.21543,80868.0,2.69283,80864.0,0.23497,80873.0,0.00618,80863.0,0.3114,80874.0,0.12249,80862.0,0.025,80875.0,0.025,80861.0,0.61833,80876.0,1.26,80860.0,0.01855,80877.0,0.0325,80859.0,0.12481,80878.0,0.14271,80858.0,5.42858,80880.0,1.29053,80857.0,9.53301,80881.0,4.27449,80856.0,2.78914,80882.0,0.12363,80855.0,0.01855,80883.0,0.01854,80854.0,1.02367,80884.0,4.78719,80853.0,0.14516,80885.0,2.78459,80852.0,10.28286,80886.0,8.58662,80851.0,0.70796,80887.0,0.81421,80850.0,4.0942,80888.0,0.26489,80849.0,3.70374,80889.0,1.83042,80848.0,10.3475,80890.0,0.53587,80847.0,1.95004,80891.0,6.48554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,80911.0,14.76257,80912.0,0.1266,80910.0,0.2039,80919.0,0.00019,80909.0,2.01682,80920.0,0.025,80908.0,0.2144,80923.0,0.01853,80907.0,0.73516,80924.0,0.12138,80906.0,1.24237,80925.0,0.35211,80905.0,2.61511,80926.0,0.12727,80904.0,3.57075,80927.0,0.12356,80903.0,0.63037,80928.0,0.05714,80902.0,0.24573,80929.0,0.12356,80901.0,16.00964,80930.0,2.2311,80900.0,1.77992,80931.0,0.50268,80899.0,3.5904,80932.0,0.68713,80898.0,7.55249,80933.0,1.38366,80897.0,12.50656,80934.0,5.73444,80896.0,1.83917,80935.0,2.94141,80895.0,3.80302,80936.0,0.24674,80894.0,4.08254,80937.0,1.4003,80893.0,6.79829,80938.0,2.90032,80892.0,1.98772,80939.0,8.31724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,80966.0,1.88934,80967.0,11.96435,80965.0,0.00626,80968.0,0.01852,80964.0,0.12366,80970.0,0.1235,80963.0,0.00015,80971.0,0.24767,80962.0,0.61756,80972.0,0.12349,80960.0,1.27286,80973.0,0.01852,80959.0,1.01424,80974.0,4.86703,80958.0,4.55594,80975.0,0.5992,80957.0,0.67557,80976.0,10.54113,80956.0,2.69033,80977.0,1.56184,80955.0,0.41688,80978.0,2.87749,80954.0,0.67849,80979.0,3.50855,80953.0,5.21668,80980.0,2.936,80952.0,2.52798,80981.0,1.63074,80951.0,4.63911,80982.0,5.32432,80950.0,12.61157,80983.0,8.64085,80949.0,1.03308,80984.0,4.34641,80948.0,0.40133,80985.0,0.0325,80947.0,0.00617,80986.0,1.07447,80946.0,0.0088,80987.0,0.64288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,81004.0,12.41937,81005.0,0.47729,81003.0,0.20149,81009.0,0.00073,81002.0,4.84387,81011.0,0.12417,81001.0,1.86343,81013.0,0.025,81000.0,0.66078,81014.0,0.01295,80999.0,2.91809,81015.0,0.00617,80998.0,6.94404,81016.0,0.65894,80997.0,3.56665,81017.0,0.12343,80996.0,0.62011,81018.0,0.15755,80995.0,0.78851,81019.0,1.93531,80994.0,5.31289,81021.0,0.12342,80993.0,0.56248,81022.0,1.72161,80992.0,11.24788,81023.0,1.68576,80991.0,0.61247,81024.0,5.06711,80990.0,11.30685,81025.0,3.294,80989.0,0.59074,81026.0,7.40489,80988.0,0.37942,81027.0,2.45705,80987.0,1.03048,81028.0,0.48414,80986.0,8.76431,81029.0,1.58166,80985.0,7.22848,81030.0,3.22382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,80990.0,7.67504,80991.0,7.14329,80989.0,0.00015,80992.0,1.44383,80988.0,0.12362,80993.0,0.12346,80987.0,0.00626,80995.0,0.16207,80986.0,0.60365,80996.0,0.77,80985.0,0.12347,80997.0,0.73266,80984.0,0.0259,80998.0,0.63617,80983.0,0.78816,80999.0,4.59759,80981.0,0.61742,81000.0,3.29177,80980.0,0.12348,81001.0,9.28295,80979.0,1.85302,81002.0,2.30045,80978.0,0.14849,81003.0,0.13247,80977.0,0.67164,81004.0,0.4288,80976.0,1.76122,81005.0,1.37516,80975.0,3.60639,81006.0,1.7534,80974.0,2.14126,81007.0,0.93773,80973.0,3.21477,81008.0,2.46985,80972.0,3.24306,81009.0,0.94201,80971.0,0.75827,81010.0,7.07552,80970.0,10.52412,81011.0,2.4227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,80923.0,1.99146,80924.0,1.26159,80922.0,0.00617,80925.0,0.88,80921.0,0.32384,80929.0,0.00159,80920.0,0.12697,80930.0,1.40159,80919.0,0.48057,80932.0,1.33417,80918.0,0.78966,80933.0,8.66434,80917.0,0.49433,80934.0,0.26437,80916.0,0.42259,80935.0,0.18177,80915.0,0.16182,80936.0,2.69723,80914.0,1.26,80937.0,1.38776,80913.0,1.74455,80938.0,1.99047,80912.0,1.96766,80939.0,0.18104,80911.0,3.73982,80940.0,4.08068,80910.0,1.75452,80942.0,4.13847,80909.0,2.65239,80944.0,0.89783,80908.0,1.66416,80945.0,0.21985,80907.0,8.2156,80946.0,5.16887,80905.0,2.94988,80947.0,0.1594,80904.0,0.46809,80948.0,0.94054,80903.0,0.37812,80949.0,3.45488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,80953.0,6.48954,80954.0,0.88127,80952.0,0.00015,80956.0,0.00073,80951.0,0.21586,80959.0,0.02401,80950.0,0.01867,80960.0,0.58304,80949.0,0.61766,80961.0,0.5696,80948.0,2.44643,80962.0,1.06836,80947.0,0.24384,80964.0,0.69994,80946.0,1.66511,80965.0,0.18448,80945.0,0.72841,80966.0,2.6295,80944.0,1.5016,80967.0,0.55164,80943.0,0.12354,80968.0,2.05358,80942.0,0.58419,80969.0,0.80646,80941.0,0.50035,80971.0,0.8935,80940.0,0.01853,80972.0,0.12752,80938.0,4.21872,80973.0,0.74328,80937.0,1.75754,80974.0,0.68871,80936.0,1.26421,80975.0,1.5742,80935.0,3.41724,80976.0,11.88208,80934.0,2.95344,80977.0,2.66923,80933.0,17.60319,80978.0,2.60701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,81043.0,2.40032,81044.0,0.92334,81042.0,0.12354,81045.0,0.00247,81041.0,0.00626,81046.0,0.00073,81040.0,0.12339,81049.0,0.14838,81039.0,0.09218,81050.0,0.68688,81038.0,0.30847,81051.0,0.12337,81037.0,1.73597,81052.0,1.03003,81036.0,1.52195,81053.0,3.3527,81034.0,0.62996,81054.0,0.76632,81033.0,3.56506,81055.0,0.82502,81032.0,3.84759,81056.0,5.20189,81031.0,0.77,81057.0,3.34886,81030.0,0.74869,81058.0,0.13742,81029.0,1.72595,81059.0,0.0325,81028.0,6.89238,81060.0,1.36541,81027.0,2.09325,81061.0,1.03093,81026.0,0.36688,81062.0,3.10131,81025.0,0.82218,81063.0,0.8484,81024.0,1.5945,81064.0,4.62653,81023.0,4.39104,81065.0,7.63293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,81005.0,1.23372,81006.0,5.40873,81004.0,2.39807,81007.0,3.48064,81003.0,0.00015,81008.0,0.62338,81002.0,0.04842,81009.0,1.4,81001.0,0.17827,81010.0,2.09295,80999.0,1.23357,81011.0,0.01295,80998.0,1.37355,81012.0,1.02921,80997.0,0.06361,81013.0,1.66511,80995.0,0.31438,81014.0,1.26629,80993.0,1.3743,81015.0,1.23471,80992.0,0.27182,81016.0,0.12343,80990.0,0.01852,81017.0,1.26276,80988.0,0.24279,81018.0,2.53329,80987.0,0.48733,81019.0,0.03861,80986.0,3.6906,81020.0,0.172,80985.0,0.68039,81021.0,0.0095,80984.0,2.16622,81022.0,2.74324,80983.0,1.38393,81023.0,1.0939,80982.0,3.36758,81024.0,2.54288,80981.0,4.77006,81026.0,0.98316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,81034.0,8.21364,81035.0,2.2885,81032.0,0.00617,81036.0,0.04942,81029.0,1.49696,81037.0,0.1234,81027.0,0.16202,81039.0,0.61697,81025.0,0.14192,81040.0,2.76219,81024.0,0.12342,81041.0,1.52051,81023.0,1.3568,81042.0,3.37615,81022.0,0.12342,81043.0,0.78363,81021.0,1.86357,81044.0,3.80881,81020.0,0.14193,81045.0,1.91404,81019.0,4.11897,81046.0,1.8992,81018.0,0.38564,81047.0,2.12865,81017.0,2.41769,81048.0,0.59642,81016.0,0.2376,81049.0,0.77,81015.0,3.14339,81050.0,5.082,81014.0,0.78875,81051.0,7.25964,81013.0,2.01119,81052.0,1.01815,81012.0,0.38856,81053.0,5.49856,81011.0,5.98823,81054.0,1.58825,81010.0,8.31211,81055.0,0.51539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,81001.0,7.31979,81002.0,2.41727,81000.0,0.63552,81003.0,0.0259,80999.0,0.12345,81004.0,0.00254,80998.0,5.95162,81012.0,0.12713,80997.0,0.12346,81013.0,2.66695,80996.0,1.85264,81014.0,0.69326,80995.0,8.16556,81015.0,1.00244,80994.0,8.24438,81016.0,2.26211,80993.0,5.09028,81017.0,0.62348,80992.0,3.79706,81018.0,2.96372,80991.0,1.62911,81019.0,2.83576,80990.0,0.96119,81020.0,5.8916,80989.0,0.27645,81021.0,2.92061,80988.0,1.41577,81022.0,3.7448,80987.0,9.86798,81023.0,0.58312,80986.0,2.68268,81024.0,0.24499,80985.0,0.39266,81025.0,5.93493,80984.0,0.36577,81026.0,10.17173,80983.0,1.89193,81027.0,1.01023,80982.0,2.19261,81028.0,1.39972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,80958.0,0.00632,80959.0,9.92221,80957.0,0.00015,80960.0,0.1732,80956.0,0.00015,80961.0,2.46035,80955.0,0.00015,80962.0,3.13819,80954.0,0.1372,80963.0,0.06371,80952.0,0.12352,80964.0,0.61755,80951.0,0.12353,80965.0,0.69955,80950.0,0.04352,80966.0,1.172,80949.0,0.12353,80967.0,0.49615,80948.0,0.97454,80968.0,2.15625,80947.0,0.2477,80969.0,0.62362,80945.0,0.14207,80970.0,0.04861,80944.0,1.26836,80971.0,12.69558,80943.0,0.49021,80972.0,1.91628,80942.0,3.08743,80973.0,2.1326,80941.0,4.55779,80974.0,2.48311,80940.0,1.54436,80975.0,0.44134,80939.0,0.63,80976.0,0.72868,80938.0,2.04324,80977.0,0.40831,80937.0,7.6517,80978.0,0.49396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,80958.0,5.77474,80959.0,3.99967,80957.0,0.00015,80962.0,0.12351,80956.0,0.24756,80963.0,0.00617,80955.0,0.23437,80964.0,0.14203,80954.0,1.01404,80966.0,0.7515,80952.0,1.51143,80967.0,0.99442,80951.0,1.83483,80968.0,2.3523,80950.0,0.64042,80969.0,1.76665,80949.0,4.45232,80970.0,0.18288,80948.0,4.57337,80971.0,3.56918,80947.0,0.12353,80972.0,10.71978,80946.0,1.37415,80973.0,3.47545,80945.0,6.84362,80974.0,2.72,80944.0,2.33598,80975.0,0.25966,80943.0,0.14381,80976.0,3.96609,80942.0,0.35007,80977.0,1.13528,80941.0,3.23277,80978.0,11.79702,80940.0,9.40272,80979.0,0.62522,80939.0,0.7,80980.0,0.17277,80938.0,0.00617,80981.0,1.34508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,81005.0,0.12344,81006.0,9.63168,81003.0,0.12962,81008.0,0.01924,81002.0,0.23834,81009.0,0.14813,81001.0,0.12345,81011.0,0.16205,81000.0,0.4986,81012.0,0.01295,80999.0,0.29977,81013.0,0.39971,80997.0,0.6173,81014.0,0.00617,80996.0,0.006,81015.0,1.30296,80995.0,0.16224,81016.0,2.46929,80994.0,0.69034,81017.0,0.31127,80993.0,1.55105,81018.0,1.7138,80992.0,7.95265,81019.0,0.4915,80991.0,0.50011,81020.0,4.47596,80990.0,0.63587,81021.0,0.16464,80989.0,3.08273,81022.0,8.16031,80988.0,2.42031,81023.0,3.82837,80987.0,1.01452,81024.0,0.49769,80986.0,0.49391,81025.0,6.26879,80985.0,2.61854,81026.0,1.56905,80984.0,4.50638,81027.0,2.83262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,81038.0,3.70347,81039.0,2.98887,81037.0,0.01831,81042.0,0.12339,81036.0,0.1234,81043.0,0.64295,81035.0,0.75346,81044.0,0.14188,81034.0,0.1234,81045.0,0.75039,81032.0,0.65564,81046.0,0.12338,81031.0,0.18509,81047.0,0.13305,81030.0,0.95977,81048.0,1.49691,81029.0,0.63,81049.0,0.82711,81028.0,1.87706,81050.0,1.20054,81027.0,2.54305,81051.0,0.49175,81026.0,0.12341,81052.0,6.84346,81025.0,0.01851,81053.0,1.17261,81024.0,2.37439,81054.0,2.48746,81022.0,1.52067,81055.0,0.89015,81021.0,0.50053,81056.0,5.3473,81020.0,0.63563,81057.0,0.61015,81018.0,0.24177,81059.0,0.53047,81017.0,3.36369,81060.0,3.94395,81016.0,2.22279,81061.0,3.13691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,81024.0,0.83643,81025.0,4.20166,81022.0,0.60338,81028.0,0.01851,81020.0,1.16521,81029.0,2.15341,81019.0,0.00611,81031.0,5.814,81018.0,3.25719,81032.0,0.23014,81017.0,3.39632,81033.0,0.63553,81016.0,3.37433,81034.0,2.72528,81015.0,4.11088,81035.0,0.38317,81014.0,2.64887,81036.0,1.0034,81013.0,1.27218,81037.0,0.55726,81012.0,3.288,81038.0,4.79697,81011.0,10.4111,81040.0,3.02877,81010.0,0.17281,81041.0,5.03722,81009.0,3.33146,81042.0,0.86485,81008.0,3.49936,81043.0,8.81918,81007.0,0.65095,81044.0,0.26809,81006.0,3.97501,81045.0,0.514,81005.0,0.21171,81046.0,0.25448,81004.0,13.57093,81047.0,3.59695,81003.0,11.7961,81048.0,6.68832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,81127.0,11.75195,81128.0,3.81211,81126.0,2.49104,81131.0,2.73749,81125.0,0.14174,81138.0,0.59502,81123.0,0.64097,81139.0,6.40847,81122.0,0.16278,81140.0,1.53412,81121.0,8.7468,81141.0,0.7703,81120.0,0.26325,81142.0,1.1373,81119.0,1.89663,81144.0,1.37772,81118.0,0.77572,81145.0,1.60281,81117.0,0.18349,81146.0,0.27106,81116.0,0.00616,81147.0,1.23678,81115.0,2.306,81148.0,4.92323,81114.0,2.43458,81149.0,0.25515,81113.0,2.36272,81150.0,1.25567,81112.0,19.27152,81151.0,0.72337,81111.0,5.66605,81152.0,0.5878,81110.0,2.19459,81153.0,5.23223,81109.0,0.12329,81154.0,1.53222,81108.0,2.51368,81155.0,1.06732,81107.0,1.72674,81156.0,5.32947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,81215.0,8.74448,81216.0,0.06566,81214.0,0.30304,81217.0,0.00073,81211.0,0.02042,81220.0,0.00018,81210.0,0.1036,81221.0,0.25335,81209.0,4.05647,81223.0,0.00108,81208.0,0.36869,81224.0,2.60269,81207.0,0.39853,81225.0,0.13386,81206.0,0.12314,81226.0,0.28073,81205.0,0.17276,81227.0,1.15421,81204.0,5.37582,81229.0,1.29861,81203.0,0.63,81230.0,0.06349,81202.0,1.01833,81231.0,0.50542,81201.0,1.66511,81232.0,3.9841,81200.0,1.35585,81234.0,1.52606,81199.0,8.53839,81235.0,0.64821,81198.0,1.3836,81236.0,4.83001,81197.0,1.00315,81237.0,0.73496,81196.0,0.64859,81238.0,0.50654,81195.0,0.14163,81239.0,1.62175,81194.0,0.25196,81240.0,13.20629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,81203.0,0.49825,81204.0,4.71117,81201.0,7.71205,81205.0,2.90379,81200.0,0.24583,81206.0,0.65401,81199.0,3.31013,81207.0,2.69316,81198.0,0.2296,81208.0,0.11721,81196.0,0.63,81209.0,1.49568,81194.0,0.1866,81210.0,0.04476,81193.0,2.04739,81211.0,0.84469,81192.0,0.47896,81212.0,0.08595,81191.0,0.12685,81213.0,1.97699,81190.0,1.07656,81214.0,0.22683,81189.0,0.63609,81215.0,1.62101,81188.0,0.29765,81216.0,9.56003,81187.0,0.12317,81217.0,4.56289,81185.0,1.42626,81218.0,0.49614,81184.0,4.2424,81219.0,2.81173,81183.0,0.94351,81221.0,0.12312,81182.0,0.29951,81222.0,1.39652,81181.0,0.51772,81223.0,8.97771,81180.0,3.75162,81224.0,3.87752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,81170.0,11.89843,81171.0,0.77687,81168.0,2.99026,81173.0,0.37499,81167.0,0.03861,81174.0,0.41815,81166.0,0.24737,81175.0,0.01295,81165.0,1.89745,81180.0,0.00611,81164.0,4.45954,81182.0,0.49787,81163.0,1.86461,81183.0,6.16966,81162.0,2.79355,81184.0,0.12317,81161.0,5.89672,81185.0,3.6668,81160.0,8.55575,81186.0,0.14986,81159.0,7.71574,81187.0,1.21075,81158.0,1.35815,81188.0,1.48305,81157.0,1.71138,81189.0,1.19991,81156.0,1.45793,81190.0,0.12417,81155.0,8.96071,81191.0,4.60797,81154.0,0.29656,81192.0,1.00284,81153.0,1.9904,81193.0,0.92736,81152.0,8.49154,81194.0,12.91658,81151.0,4.25523,81195.0,0.12316,81150.0,0.26041,81196.0,0.51879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,81272.0,7.3158,81273.0,0.01293,81271.0,0.12304,81275.0,0.00615,81269.0,0.12304,81276.0,0.06345,81268.0,0.12304,81277.0,0.22145,81267.0,3.07627,81278.0,0.54305,81266.0,0.12305,81279.0,0.55362,81264.0,0.1619,81280.0,3.69164,81263.0,2.93556,81281.0,1.88617,81262.0,0.12305,81282.0,0.00197,81261.0,0.63,81283.0,0.14547,81260.0,0.16167,81284.0,0.35994,81259.0,0.77432,81285.0,7.39918,81258.0,2.12531,81286.0,2.54059,81256.0,1.24533,81287.0,4.81222,81255.0,0.01846,81288.0,4.28045,81254.0,0.00615,81289.0,0.56055,81253.0,1.61155,81290.0,8.98819,81252.0,10.79141,81291.0,0.49205,81251.0,0.38338,81292.0,0.14289,81250.0,0.52354,81293.0,3.71023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,81235.0,0.00015,81236.0,3.12775,81234.0,1.7471,81237.0,1.84715,81233.0,0.00015,81238.0,0.61547,81232.0,0.00015,81239.0,0.47868,81227.0,0.14137,81240.0,5.14007,81226.0,3.38418,81241.0,0.51637,81224.0,0.75786,81242.0,0.24725,81223.0,1.24967,81243.0,0.61948,81222.0,0.16172,81244.0,0.72702,81221.0,0.05858,81245.0,1.674,81220.0,0.62652,81246.0,0.03861,81219.0,0.00615,81247.0,3.5801,81218.0,1.69994,81248.0,1.82348,81217.0,1.04226,81249.0,3.57046,81216.0,0.44425,81250.0,2.54792,81215.0,2.31855,81251.0,0.71828,81214.0,1.9044,81252.0,3.13795,81213.0,6.79107,81253.0,0.51478,81212.0,0.3703,81254.0,0.41093,81211.0,12.6897,81255.0,5.63398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,81334.0,1.22016,81338.0,0.025,81332.0,10.5644,81339.0,0.17241,81331.0,0.12417,81341.0,0.12293,81330.0,0.18441,81342.0,0.78861,81329.0,0.03861,81343.0,0.28807,81328.0,0.63,81344.0,1.17482,81327.0,0.01295,81345.0,0.065,81326.0,0.03885,81346.0,0.80454,81325.0,0.14796,81347.0,4.57277,81324.0,0.88,81348.0,2.33936,81323.0,2.10698,81349.0,0.4917,81322.0,4.7238,81350.0,4.17529,81320.0,1.48897,81351.0,2.30731,81319.0,3.44208,81352.0,0.6448,81318.0,1.35282,81353.0,0.57901,81317.0,2.77594,81354.0,0.70163,81316.0,10.45065,81355.0,10.8119,81315.0,0.85617,81356.0,2.24912,81314.0,2.22334,81357.0,1.286,81313.0,1.32572,81358.0,4.35159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,81300.0,0.08615,81301.0,2.92747,81299.0,1.82107,81302.0,2.16248,81298.0,0.00015,81303.0,1.87351,81297.0,0.025,81305.0,1.5074,81294.0,0.0518,81306.0,0.03861,81292.0,0.63,81307.0,6.27365,81290.0,0.36013,81308.0,2.13598,81289.0,5.89971,81309.0,0.12298,81288.0,0.25904,81310.0,3.71414,81287.0,0.12302,81311.0,0.79543,81286.0,0.16161,81312.0,0.37273,81285.0,1.45407,81313.0,0.77807,81284.0,0.85743,81314.0,3.82542,81283.0,2.7641,81315.0,0.86836,81282.0,1.86971,81316.0,0.46117,81281.0,2.2048,81317.0,3.09294,81280.0,4.52476,81318.0,8.32331,81278.0,2.11115,81320.0,1.59746,81277.0,3.90295,81321.0,0.53158,81276.0,3.05557,81322.0,4.27662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,81303.0,13.07439,81304.0,0.0012,81301.0,0.02401,81308.0,6.55959,81300.0,0.03861,81310.0,0.78203,81297.0,0.66682,81312.0,1.27734,81296.0,0.12417,81313.0,3.78399,81295.0,0.13595,81314.0,1.62609,81294.0,0.75301,81315.0,1.18144,81293.0,2.46092,81316.0,1.24383,81292.0,2.14673,81317.0,1.1526,81291.0,0.83221,81318.0,0.18373,81290.0,0.78203,81319.0,0.0095,81289.0,1.44406,81320.0,12.2466,81288.0,2.16887,81321.0,1.8782,81287.0,0.25904,81322.0,0.78778,81286.0,0.72632,81323.0,0.14425,81285.0,3.01402,81324.0,0.1591,81284.0,3.67657,81325.0,0.51785,81283.0,9.90412,81326.0,1.39256,81282.0,4.69241,81327.0,0.20782,81281.0,0.12786,81328.0,1.34943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,81264.0,2.37892,81269.0,0.13274,81262.0,1.82812,81270.0,0.0084,81260.0,7.97688,81271.0,3.07612,81259.0,0.19712,81272.0,0.21765,81257.0,0.09218,81273.0,0.02038,81255.0,0.01846,81274.0,0.013,81254.0,1.68549,81275.0,0.52595,81253.0,0.12417,81276.0,0.41961,81252.0,0.795,81277.0,0.68113,81251.0,0.06346,81278.0,0.63295,81250.0,0.07983,81279.0,0.49213,81249.0,5.39766,81280.0,2.06878,81248.0,9.71224,81281.0,0.54665,81247.0,0.715,81282.0,0.54022,81246.0,1.39807,81283.0,1.44676,81245.0,3.78583,81284.0,0.013,81244.0,1.85143,81285.0,0.18616,81243.0,4.30789,81286.0,4.50491,81242.0,8.51902,81287.0,0.18331,81241.0,0.629,81288.0,8.68441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,81287.0,0.003,81288.0,12.79873,81286.0,0.00015,81289.0,2.27409,81285.0,0.12302,81290.0,3.03374,81283.0,0.12302,81291.0,0.77214,81281.0,0.12302,81292.0,0.7626,81280.0,0.00369,81293.0,0.01295,81279.0,0.12303,81294.0,1.37673,81277.0,0.12303,81295.0,3.16511,81275.0,0.12303,81296.0,2.47993,81274.0,0.49216,81297.0,0.70836,81273.0,0.12404,81298.0,1.30695,81271.0,0.12915,81299.0,5.74671,81270.0,0.12417,81300.0,5.2752,81269.0,2.33859,81301.0,7.48437,81268.0,0.05033,81303.0,0.61605,81267.0,1.27323,81304.0,0.24493,81266.0,0.12151,81305.0,1.51604,81265.0,1.26532,81306.0,0.13657,81264.0,1.12222,81307.0,4.07467,81263.0,0.18761,81308.0,4.17963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,81260.0,4.12077,81261.0,6.0031,81259.0,0.00015,81262.0,0.12378,81258.0,0.12321,81263.0,0.63,81257.0,0.00015,81264.0,0.12305,81256.0,0.12306,81265.0,1.91505,81254.0,0.14807,81266.0,3.39198,81253.0,0.12307,81267.0,3.66855,81252.0,0.36513,81268.0,3.34773,81251.0,3.01233,81269.0,2.03666,81250.0,0.09218,81270.0,3.22945,81249.0,2.68987,81271.0,3.92213,81248.0,3.49712,81272.0,0.47849,81247.0,2.39093,81274.0,0.60518,81246.0,1.71253,81275.0,0.53241,81245.0,11.16073,81276.0,7.88558,81244.0,3.18501,81277.0,7.55697,81243.0,0.39041,81278.0,1.41728,81242.0,0.52975,81279.0,1.30785,81241.0,3.87354,81280.0,3.18264,81240.0,1.99349,81281.0,7.9913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,81294.0,0.00015,81295.0,8.43391,81293.0,0.00015,81296.0,0.14394,81292.0,0.00015,81297.0,0.12988,81291.0,0.00015,81299.0,0.123,81288.0,0.02401,81300.0,0.10358,81286.0,0.01295,81301.0,1.76167,81283.0,0.26273,81302.0,0.59734,81278.0,0.77,81303.0,1.74665,81277.0,0.17507,81304.0,0.01295,81276.0,0.18759,81305.0,0.12299,81275.0,0.18746,81306.0,2.49993,81274.0,0.00611,81307.0,4.29832,81273.0,0.06139,81308.0,9.04966,81271.0,0.47849,81309.0,2.9383,81270.0,0.03869,81310.0,5.75077,81269.0,0.78381,81311.0,0.6783,81268.0,1.96055,81312.0,0.50413,81267.0,2.27504,81313.0,1.22985,81266.0,0.89147,81314.0,0.38416,81265.0,0.87671,81315.0,0.1828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,81298.0,15.16104,81299.0,0.00073,81296.0,0.13595,81309.0,0.013,81295.0,0.78845,81311.0,1.07467,81294.0,0.61505,81313.0,0.75488,81293.0,2.56316,81314.0,0.47824,81292.0,1.15205,81315.0,1.75488,81291.0,3.3829,81316.0,3.48594,81290.0,1.23491,81317.0,1.20999,81289.0,2.31535,81318.0,1.64042,81288.0,14.9001,81319.0,3.47686,81287.0,4.046,81320.0,0.26082,81286.0,3.79979,81321.0,3.85465,81285.0,6.05579,81322.0,7.18243,81284.0,0.24965,81323.0,4.12009,81283.0,1.13555,81324.0,0.0484,81282.0,5.53837,81325.0,0.63341,81281.0,1.37528,81326.0,1.29877,81280.0,2.91341,81327.0,0.4401,81279.0,7.91151,81328.0,1.43451,81278.0,5.86514,81329.0,5.67356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,81399.0,9.20808,81400.0,0.7987,81398.0,0.02038,81401.0,0.00073,81397.0,0.63,81403.0,0.02401,81396.0,0.25904,81404.0,0.12284,81395.0,0.01295,81405.0,0.12284,81394.0,0.12285,81406.0,0.00611,81393.0,0.06327,81407.0,0.12283,81392.0,1.96648,81409.0,1.25515,81391.0,0.2293,81410.0,0.53648,81390.0,0.94989,81411.0,0.27959,81389.0,0.62224,81412.0,0.83359,81388.0,7.05279,81413.0,0.286,81387.0,7.01132,81414.0,3.39523,81386.0,2.34409,81415.0,2.99875,81385.0,1.94809,81416.0,0.684,81384.0,3.89251,81417.0,0.21813,81383.0,3.72861,81418.0,0.60952,81382.0,6.6683,81419.0,0.0664,81381.0,1.533,81420.0,0.1143,81380.0,3.6844,81421.0,0.71876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,81429.0,15.76072,81430.0,0.8,81426.0,2.81348,81433.0,1.164,81425.0,2.13716,81438.0,0.00196,81424.0,1.19184,81451.0,0.71131,81422.0,0.12281,81452.0,0.49296,81420.0,3.7626,81453.0,0.12279,81419.0,1.22985,81455.0,0.18645,81418.0,0.18608,81456.0,0.039,81417.0,2.23818,81457.0,0.656,81416.0,0.88,81458.0,0.14189,81415.0,2.59871,81459.0,0.13717,81414.0,1.22985,81460.0,0.0453,81413.0,0.1688,81461.0,0.295,81412.0,1.12144,81462.0,0.01,81411.0,0.7,81463.0,0.105,81410.0,1.8077,81464.0,1.12389,81409.0,1.22985,81465.0,0.24689,81408.0,0.87163,81466.0,1.39035,81407.0,0.79024,81467.0,0.1842,81406.0,6.57861,81468.0,0.03844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,81478.0,25.16446,81479.0,3.54933,81477.0,4.98537,81482.0,0.00236,81476.0,1.46423,81483.0,0.00339,81475.0,4.96587,81484.0,0.00381,81474.0,1.73992,81488.0,0.00049,81473.0,10.30587,81489.0,0.0062,81472.0,0.254,81490.0,0.12871,81471.0,0.63406,81491.0,0.0065,81470.0,0.01841,81492.0,0.12271,81469.0,2.2943,81494.0,0.7527,81468.0,0.12274,81495.0,0.1227,81467.0,0.8892,81496.0,0.0374,81466.0,3.36595,81497.0,0.61227,81465.0,8.79197,81498.0,1.59697,81464.0,2.70148,81499.0,0.90729,81463.0,0.32847,81500.0,7.10356,81462.0,3.09677,81501.0,0.11773,81461.0,4.93682,81502.0,0.17657,81460.0,0.10005,81503.0,2.88477,81459.0,0.24643,81504.0,2.75869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,81479.0,1.90737,81480.0,8.60451,81478.0,0.00015,81481.0,2.9868,81477.0,0.00015,81482.0,0.8574,81473.0,1.98222,81483.0,4.88919,81471.0,0.72216,81484.0,4.06138,81470.0,5.38302,81485.0,5.84773,81469.0,0.73462,81486.0,3.99024,81468.0,5.4413,81487.0,5.56886,81467.0,0.86632,81488.0,5.7422,81466.0,3.59835,81489.0,0.52299,81465.0,8.51379,81490.0,8.19945,81464.0,0.2539,81491.0,0.12417,81463.0,1.00275,81492.0,1.34363,81462.0,0.3129,81493.0,3.75268,81460.0,0.74939,81494.0,7.26097,81459.0,1.31219,81495.0,1.55817,81458.0,9.04391,81496.0,4.0651,81457.0,1.88227,81497.0,1.92142,81456.0,0.12889,81498.0,2.54376,81455.0,1.71034,81499.0,12.04051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,81533.0,2.01874,81534.0,7.44901,81532.0,0.00015,81535.0,3.24967,81531.0,0.00015,81536.0,0.80068,81530.0,0.00015,81537.0,8.63099,81528.0,0.001,81538.0,1.21724,81524.0,0.0259,81539.0,4.94628,81522.0,0.63,81540.0,9.94898,81521.0,16.04302,81541.0,0.34403,81520.0,0.002,81542.0,22.56732,81518.0,0.68224,81543.0,3.31198,81517.0,12.34201,81544.0,2.01242,81516.0,0.94361,81545.0,8.14908,81515.0,0.66045,81546.0,7.93155,81514.0,5.49901,81547.0,0.05534,81513.0,1.77271,81548.0,2.01919,81512.0,8.33676,81549.0,2.23254,81510.0,0.1331,81550.0,2.91368,81509.0,2.59908,81551.0,3.33727,81508.0,2.13373,81552.0,2.85603,81507.0,1.24956,81553.0,2.03472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,81446.0,13.49996,81447.0,0.28693,81445.0,5.67557,81448.0,0.16973,81444.0,6.93939,81449.0,0.15497,81443.0,0.25904,81450.0,0.00613,81441.0,2.91251,81451.0,0.12277,81439.0,0.14187,81452.0,0.12277,81438.0,0.67571,81454.0,0.14756,81437.0,1.83421,81455.0,0.62093,81436.0,3.81415,81457.0,0.61381,81435.0,2.0286,81458.0,0.07776,81434.0,0.24786,81459.0,0.6398,81433.0,10.67281,81460.0,0.43513,81432.0,0.614,81461.0,0.61378,81431.0,0.60035,81462.0,2.26732,81430.0,0.53555,81463.0,1.96535,81429.0,3.88796,81464.0,0.106,81428.0,0.60398,81465.0,0.66813,81427.0,0.61403,81466.0,0.53613,81426.0,8.84235,81467.0,0.67093,81425.0,2.51306,81468.0,3.78128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,81389.0,3.87816,81390.0,1.14991,81386.0,0.12517,81393.0,0.63,81385.0,9.96305,81394.0,0.65457,81384.0,0.11628,81397.0,3.85505,81382.0,0.25904,81398.0,0.65543,81379.0,0.56707,81399.0,6.01742,81378.0,0.89417,81400.0,1.30861,81377.0,0.98388,81401.0,0.67923,81376.0,0.58734,81402.0,1.15152,81374.0,0.30085,81403.0,0.13584,81373.0,1.19548,81404.0,3.01041,81372.0,1.50048,81405.0,4.945,81371.0,0.28723,81406.0,1.53629,81370.0,0.27221,81407.0,3.57268,81369.0,1.73362,81408.0,0.73893,81368.0,0.84233,81409.0,7.83247,81367.0,7.73159,81410.0,13.43384,81366.0,0.003,81411.0,1.70523,81365.0,1.93505,81412.0,1.40425,81364.0,1.99207,81413.0,0.62715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,81467.0,16.7545,81468.0,0.00073,81466.0,7.47084,81469.0,0.13574,81465.0,3.17729,81471.0,0.13514,81464.0,5.08824,81472.0,0.00137,81463.0,0.12275,81473.0,0.6137,81462.0,0.16749,81474.0,0.12273,81461.0,5.01946,81475.0,0.0062,81460.0,0.67087,81476.0,0.14133,81459.0,0.12889,81477.0,0.50333,81458.0,7.24088,81478.0,0.67721,81457.0,1.37992,81479.0,0.61192,81456.0,0.90375,81480.0,0.39211,81455.0,0.67703,81481.0,1.15417,81454.0,0.21518,81482.0,3.58215,81452.0,0.73762,81483.0,3.11389,81451.0,10.78224,81484.0,0.32931,81450.0,19.12742,81485.0,2.39715,81449.0,3.72017,81486.0,2.76981,81448.0,0.52774,81487.0,7.52922,81447.0,2.25186,81488.0,3.86657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,81489.0,8.5707,81490.0,3.04937,81488.0,0.12286,81491.0,0.02628,81487.0,0.04916,81493.0,0.1227,81486.0,0.12287,81494.0,0.1227,81485.0,1.75088,81496.0,0.1227,81484.0,0.25984,81497.0,0.03091,81483.0,0.8789,81498.0,0.36148,81482.0,0.12885,81499.0,0.8982,81481.0,2.33252,81500.0,0.16269,81480.0,6.01436,81501.0,3.79916,81478.0,0.54484,81502.0,0.63267,81477.0,2.60175,81503.0,0.0842,81476.0,1.24697,81504.0,6.57213,81475.0,7.05999,81505.0,0.643,81474.0,0.32832,81506.0,0.61645,81473.0,0.9406,81507.0,0.49075,81472.0,1.23845,81508.0,2.01013,81471.0,4.97451,81509.0,3.80899,81470.0,9.12246,81510.0,6.16117,81469.0,0.25912,81511.0,0.71614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,81511.0,4.95861,81512.0,1.5426,81510.0,9.09331,81520.0,0.001,81509.0,3.43719,81522.0,0.0062,81508.0,0.89268,81524.0,0.0472,81507.0,0.52936,81525.0,0.013,81506.0,0.12269,81526.0,0.21439,81504.0,0.5059,81527.0,1.29233,81503.0,2.33188,81528.0,1.9781,81502.0,0.19009,81529.0,0.20265,81501.0,12.44523,81530.0,1.4563,81500.0,2.62728,81531.0,4.51972,81499.0,16.76147,81532.0,0.26971,81498.0,0.68886,81533.0,1.85551,81497.0,1.06703,81534.0,6.54173,81496.0,5.41505,81535.0,4.18306,81495.0,1.24489,81536.0,1.03877,81494.0,1.16327,81537.0,0.70715,81493.0,0.045,81538.0,6.85786,81492.0,4.20427,81539.0,0.5288,81491.0,4.50673,81540.0,0.63228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,81595.0,15.0688,81596.0,0.01791,81594.0,0.35298,81597.0,0.00015,81593.0,0.89255,81598.0,0.00196,81592.0,0.44286,81599.0,0.00602,81591.0,1.08943,81600.0,0.04934,81590.0,15.76819,81601.0,0.03563,81589.0,0.67016,81604.0,0.00611,81588.0,2.14622,81605.0,0.2,81587.0,4.98331,81606.0,0.03663,81586.0,6.43226,81608.0,0.01212,81585.0,2.31076,81611.0,0.03563,81584.0,3.26009,81612.0,0.187,81583.0,0.21475,81613.0,1.38252,81582.0,2.19849,81615.0,0.27331,81581.0,7.30973,81616.0,0.96691,81580.0,2.84013,81617.0,0.64218,81579.0,1.17111,81618.0,0.53496,81578.0,0.63037,81619.0,0.69328,81577.0,5.40114,81620.0,0.46943,81576.0,10.80911,81621.0,0.66082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,81650.0,7.8445,81651.0,6.83496,81644.0,1.71475,81652.0,0.34289,81643.0,0.63,81654.0,0.12417,81642.0,0.63,81655.0,0.78701,81641.0,0.63,81656.0,7.70532,81640.0,0.63,81657.0,0.21845,81639.0,0.88,81658.0,0.36116,81638.0,2.59488,81659.0,0.91276,81637.0,0.88,81660.0,1.83538,81636.0,0.63,81661.0,0.026,81635.0,3.69241,81662.0,7.25133,81634.0,0.63,81663.0,1.07924,81632.0,0.12417,81664.0,1.57034,81629.0,0.49002,81665.0,0.74126,81628.0,0.77,81666.0,0.776,81627.0,1.12003,81667.0,0.208,81626.0,0.12312,81668.0,4.89952,81625.0,0.28529,81669.0,1.36702,81623.0,0.61556,81670.0,5.14275,81622.0,0.2427,81671.0,11.31708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,81655.0,7.29955,81656.0,0.09484,81654.0,1.16779,81657.0,0.013,81653.0,0.9537,81658.0,2.0,81651.0,0.18369,81660.0,0.04108,81650.0,0.12888,81661.0,0.013,81649.0,3.56865,81664.0,0.0803,81648.0,0.0983,81666.0,0.0062,81647.0,0.90126,81667.0,0.37078,81645.0,0.66138,81668.0,0.0072,81644.0,2.32104,81669.0,0.12791,81643.0,2.32235,81670.0,0.0062,81642.0,2.89496,81671.0,0.28731,81641.0,0.87146,81672.0,0.07376,81640.0,6.99058,81673.0,0.77977,81639.0,3.18588,81674.0,4.90665,81637.0,1.87588,81675.0,0.56932,81636.0,1.33423,81676.0,1.262,81635.0,2.76543,81677.0,1.05704,81634.0,0.48999,81678.0,0.80861,81633.0,0.71941,81679.0,7.79262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,81666.0,3.3807,81667.0,1.75916,81665.0,0.48989,81672.0,0.12439,81664.0,0.27481,81673.0,0.56473,81663.0,0.13751,81674.0,0.62456,81662.0,1.95998,81675.0,0.20741,81661.0,0.48982,81676.0,0.39653,81660.0,0.12245,81677.0,1.52543,81659.0,0.02401,81678.0,4.13671,81658.0,1.24034,81679.0,0.81179,81657.0,10.88335,81680.0,0.22111,81656.0,0.13798,81681.0,2.74983,81655.0,0.58816,81682.0,1.79064,81654.0,1.38857,81683.0,1.0542,81653.0,0.3815,81684.0,9.41719,81652.0,4.0762,81685.0,4.3632,81651.0,0.61235,81686.0,0.90158,81650.0,0.7549,81687.0,10.79841,81649.0,0.61943,81688.0,1.07649,81648.0,7.44282,81689.0,0.0508,81647.0,3.12605,81690.0,4.23097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,81572.0,1.98554,81573.0,5.14594,81571.0,1.01399,81574.0,7.33865,81570.0,0.02515,81575.0,1.06463,81569.0,6.71481,81576.0,0.87899,81568.0,0.6495,81578.0,0.35881,81567.0,3.436,81579.0,0.12258,81566.0,6.82278,81580.0,0.36626,81565.0,0.1226,81581.0,0.12257,81564.0,0.38164,81582.0,0.837,81563.0,0.49041,81583.0,3.06828,81562.0,3.36728,81584.0,2.23331,81561.0,0.974,81585.0,0.2416,81560.0,1.68086,81586.0,8.02921,81559.0,0.98088,81587.0,0.67963,81558.0,0.59186,81588.0,8.30836,81557.0,7.77373,81589.0,8.44965,81556.0,1.8436,81590.0,1.14121,81555.0,1.54408,81591.0,0.01,81554.0,2.45327,81592.0,0.16833,81552.0,0.28721,81593.0,6.62675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,81638.0,0.74006,81639.0,11.10314,81637.0,0.00015,81640.0,1.66961,81636.0,0.00015,81641.0,4.22642,81635.0,0.00015,81643.0,6.25874,81633.0,0.12249,81644.0,3.68376,81631.0,0.1235,81645.0,0.2751,81629.0,0.1225,81646.0,4.18773,81627.0,0.1225,81647.0,13.54613,81625.0,0.12619,81648.0,3.40781,81624.0,0.12251,81649.0,0.43792,81623.0,0.002,81650.0,6.98526,81622.0,1.6067,81651.0,1.42625,81621.0,1.87741,81652.0,7.29155,81620.0,7.59936,81653.0,1.23586,81619.0,2.13831,81654.0,5.49731,81618.0,0.12252,81655.0,2.43594,81617.0,2.34933,81656.0,0.4194,81616.0,6.89395,81657.0,10.97829,81615.0,0.003,81658.0,0.26524,81614.0,6.2565,81659.0,1.87721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,81653.0,10.00787,81654.0,0.58958,81652.0,7.40521,81655.0,1.41633,81651.0,0.75247,81657.0,0.77,81650.0,6.32864,81658.0,0.0062,81649.0,1.42976,81659.0,0.12155,81648.0,0.88,81660.0,0.0062,81647.0,7.47038,81661.0,0.08,81646.0,1.38332,81662.0,0.53971,81645.0,3.3834,81663.0,0.01295,81644.0,0.15099,81664.0,0.63,81643.0,0.47421,81665.0,1.67532,81642.0,0.20516,81666.0,1.5124,81641.0,3.69975,81667.0,5.05361,81640.0,7.03884,81668.0,7.51229,81639.0,0.00612,81669.0,0.61653,81638.0,1.6521,81670.0,4.12877,81637.0,0.83059,81671.0,0.0116,81636.0,1.47054,81672.0,10.10243,81635.0,1.72458,81673.0,0.56525,81634.0,3.20167,81674.0,0.21192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,81613.0,5.48581,81614.0,1.24922,81612.0,2.45218,81615.0,0.001,81611.0,0.00015,81616.0,0.00612,81610.0,1.68261,81618.0,0.013,81609.0,0.03013,81619.0,1.24645,81608.0,4.48493,81621.0,0.025,81607.0,3.17414,81622.0,1.00251,81606.0,3.84204,81623.0,0.58051,81605.0,0.00612,81624.0,4.281,81604.0,1.75871,81626.0,0.16111,81603.0,2.86264,81627.0,0.17321,81602.0,6.38659,81628.0,0.62142,81601.0,1.95843,81629.0,1.51557,81600.0,0.33889,81630.0,2.13924,81598.0,0.12255,81631.0,0.46335,81597.0,0.55934,81632.0,4.48145,81596.0,7.24681,81633.0,0.4037,81595.0,1.35628,81634.0,1.73816,81594.0,3.83896,81635.0,10.44903,81593.0,1.33266,81636.0,0.40055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,81555.0,1.56026,81558.0,4.23356,81554.0,0.14776,81559.0,7.57358,81553.0,3.53447,81560.0,3.30535,81552.0,0.40872,81561.0,0.63,81550.0,3.72969,81562.0,0.7526,81549.0,6.63096,81563.0,0.1226,81548.0,0.56993,81564.0,1.01626,81547.0,1.81141,81565.0,0.613,81546.0,0.12263,81566.0,0.773,81545.0,0.61469,81567.0,2.75828,81544.0,1.42711,81568.0,0.50333,81543.0,0.77,81569.0,0.73744,81542.0,0.65886,81570.0,0.73438,81541.0,2.08928,81571.0,1.32826,81540.0,8.65524,81572.0,5.44279,81539.0,0.6,81573.0,0.61905,81538.0,1.4401,81574.0,8.1427,81537.0,6.00451,81575.0,1.54005,81536.0,0.14747,81576.0,3.6142,81535.0,5.47975,81577.0,10.74129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,81469.0,9.18712,81470.0,1.50136,81468.0,0.63,81471.0,0.00038,81467.0,0.81978,81473.0,0.00032,81466.0,11.96139,81474.0,0.01997,81465.0,8.41648,81481.0,0.63,81464.0,0.58752,81482.0,1.75411,81463.0,2.76115,81483.0,0.88,81462.0,0.12305,81486.0,0.025,81461.0,4.21912,81487.0,0.12271,81460.0,7.44182,81488.0,0.28434,81459.0,0.29986,81489.0,0.41042,81458.0,1.10508,81490.0,2.0796,81457.0,5.19659,81491.0,8.79323,81456.0,1.47085,81492.0,2.39091,81455.0,0.39247,81493.0,2.02918,81454.0,4.44814,81494.0,10.96033,81453.0,0.49108,81495.0,0.31654,81452.0,0.02401,81496.0,0.28548,81451.0,9.3128,81497.0,5.66935,81450.0,4.67302,81498.0,4.06415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,81439.0,0.77,81443.0,2.96522,81438.0,2.03,81447.0,0.00969,81437.0,2.42017,81448.0,0.14777,81436.0,1.17468,81449.0,0.876,81435.0,3.07447,81450.0,0.13324,81434.0,5.3099,81451.0,1.00143,81433.0,1.47111,81452.0,0.49108,81432.0,4.89093,81453.0,6.85206,81431.0,4.45896,81454.0,4.6396,81430.0,0.75199,81455.0,1.36799,81429.0,7.42403,81456.0,8.43344,81428.0,1.70502,81457.0,1.85179,81427.0,0.1238,81458.0,0.29176,81426.0,6.54503,81459.0,10.13446,81425.0,0.77782,81460.0,0.63436,81424.0,0.84438,81461.0,3.68208,81423.0,0.09369,81462.0,0.20199,81422.0,0.02021,81463.0,0.60714,81421.0,5.96828,81464.0,1.45902,81420.0,1.25811,81465.0,6.85026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,81419.0,0.00073,81420.0,7.47935,81418.0,3.03286,81421.0,3.29375,81417.0,0.00015,81422.0,0.77,81416.0,0.00015,81423.0,2.97085,81415.0,0.00015,81424.0,4.6741,81414.0,0.00015,81425.0,0.98823,81413.0,0.001,81426.0,3.27355,81412.0,0.63,81427.0,10.14055,81411.0,0.49416,81428.0,0.18591,81410.0,0.12283,81429.0,2.70996,81408.0,1.00283,81430.0,0.64001,81406.0,0.2949,81431.0,2.6475,81405.0,3.90108,81432.0,0.32309,81404.0,0.38802,81433.0,7.06716,81403.0,7.25899,81434.0,1.05108,81402.0,0.73839,81435.0,3.55281,81401.0,8.22848,81437.0,4.4922,81400.0,2.01424,81438.0,0.49117,81399.0,1.96084,81439.0,3.87801,81397.0,2.97273,81440.0,9.79173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,81389.0,0.11331,81392.0,9.39321,81387.0,0.12286,81393.0,3.84088,81386.0,0.1236,81394.0,0.63,81385.0,0.12898,81395.0,0.30716,81384.0,0.882,81396.0,0.01295,81383.0,0.12287,81397.0,1.38426,81381.0,1.5994,81398.0,0.00825,81379.0,0.25319,81399.0,2.75296,81378.0,2.88112,81400.0,0.26814,81377.0,2.33841,81401.0,2.45767,81376.0,1.79077,81403.0,0.12822,81375.0,3.8747,81404.0,3.67195,81374.0,0.63475,81405.0,1.01821,81373.0,1.46966,81406.0,0.12825,81372.0,10.39123,81407.0,0.34663,81371.0,2.18438,81408.0,2.9514,81370.0,1.78845,81409.0,3.7243,81369.0,1.51868,81412.0,7.0096,81368.0,2.66573,81413.0,10.12485,81366.0,2.15731,81414.0,9.42512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,81336.0,0.60322,81337.0,4.82743,81335.0,0.0247,81340.0,2.99927,81334.0,0.91794,81342.0,0.10074,81333.0,2.78158,81343.0,0.13539,81332.0,0.50476,81345.0,0.12293,81331.0,2.09827,81347.0,0.15362,81330.0,1.35402,81348.0,0.03861,81329.0,11.44138,81349.0,1.75896,81328.0,4.41342,81350.0,0.16764,81327.0,4.77272,81351.0,3.89957,81326.0,1.7549,81352.0,0.12956,81325.0,1.79534,81353.0,2.25982,81324.0,6.88516,81354.0,3.49896,81323.0,4.24903,81355.0,2.41621,81322.0,0.29315,81356.0,1.83846,81321.0,1.85217,81357.0,0.158,81320.0,2.711,81358.0,11.10054,81319.0,0.11847,81359.0,0.00614,81318.0,4.16736,81360.0,3.11088,81317.0,5.17555,81361.0,0.5128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,81305.0,1.24252,81306.0,7.94227,81304.0,0.01541,81308.0,0.89346,81303.0,0.49368,81309.0,0.13738,81302.0,0.71829,81311.0,1.51,81301.0,1.76112,81312.0,0.11713,81300.0,0.09565,81313.0,0.002,81299.0,0.883,81316.0,0.86114,81298.0,2.41989,81317.0,0.16158,81297.0,1.51741,81318.0,2.02412,81296.0,0.0003,81319.0,1.48329,81295.0,5.70151,81320.0,3.39521,81294.0,1.0522,81321.0,1.4705,81293.0,1.2932,81322.0,0.80959,81292.0,6.95508,81323.0,9.6989,81291.0,0.4922,81325.0,3.5584,81290.0,2.32199,81326.0,0.55331,81289.0,0.11417,81327.0,0.18639,81288.0,0.62288,81328.0,0.11895,81287.0,1.15118,81329.0,2.59608,81286.0,6.51357,81330.0,6.69599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,81300.0,0.08108,81301.0,11.3759,81299.0,0.12315,81302.0,2.27034,81298.0,0.12315,81305.0,0.89299,81297.0,0.00015,81306.0,0.02,81296.0,0.1233,81307.0,0.12299,81294.0,0.12301,81308.0,4.90102,81292.0,0.61606,81309.0,0.92349,81290.0,0.30399,81310.0,6.2282,81289.0,0.12301,81311.0,0.81891,81288.0,0.49407,81312.0,0.68178,81287.0,0.12302,81313.0,3.9877,81285.0,0.61511,81314.0,0.1433,81284.0,0.00065,81315.0,0.06721,81283.0,2.09329,81316.0,0.92764,81282.0,2.07048,81318.0,1.9783,81281.0,2.8568,81319.0,6.02628,81280.0,5.12613,81320.0,2.08646,81279.0,1.32277,81321.0,3.55244,81278.0,1.12309,81322.0,0.49281,81277.0,10.04054,81323.0,4.07343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,81182.0,1.24718,81183.0,10.23739,81181.0,0.12333,81184.0,0.64086,81180.0,0.00015,81185.0,0.63,81179.0,0.61606,81186.0,0.63,81177.0,0.57789,81188.0,0.63,81176.0,0.00118,81190.0,0.03861,81175.0,1.84598,81192.0,1.50946,81174.0,0.00018,81194.0,0.33072,81173.0,0.3014,81197.0,0.17057,81172.0,0.002,81199.0,0.74608,81171.0,1.12005,81200.0,4.90225,81170.0,1.37249,81201.0,0.30689,81169.0,4.17254,81202.0,0.013,81168.0,0.80727,81203.0,0.79973,81167.0,0.00616,81204.0,6.06566,81166.0,1.53557,81205.0,4.45065,81165.0,5.15083,81207.0,0.63405,81164.0,3.56231,81208.0,8.3601,81163.0,7.75505,81209.0,5.25513,81162.0,0.97611,81210.0,18.52626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,81280.0,0.398,81281.0,9.33313,81279.0,0.00015,81282.0,0.38195,81278.0,0.00015,81283.0,0.49225,81277.0,0.00015,81284.0,0.60774,81275.0,3.93219,81285.0,0.02401,81274.0,0.12304,81286.0,6.40864,81272.0,0.12304,81287.0,0.66393,81271.0,0.37079,81288.0,5.16348,81270.0,0.12304,81289.0,0.98694,81268.0,0.12304,81290.0,0.31388,81267.0,0.3471,81291.0,0.98823,81265.0,0.14328,81292.0,4.52096,81264.0,0.44471,81293.0,0.12301,81263.0,0.61727,81294.0,5.91195,81261.0,1.00306,81295.0,6.5848,81260.0,0.75506,81296.0,6.88279,81259.0,3.05791,81297.0,6.36451,81258.0,1.66511,81298.0,0.99132,81257.0,0.00615,81299.0,4.79886,81256.0,1.4569,81300.0,0.06663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,81250.0,0.00073,81252.0,9.01891,81249.0,0.01295,81253.0,0.00545,81246.0,3.29405,81254.0,1.86692,81245.0,0.02206,81255.0,2.84831,81243.0,0.12308,81256.0,0.13606,81241.0,0.12309,81257.0,1.6036,81240.0,0.61545,81258.0,6.3566,81238.0,0.17156,81259.0,1.94045,81237.0,0.91295,81260.0,15.43652,81236.0,0.10838,81261.0,2.36417,81235.0,0.49893,81262.0,0.49118,81234.0,0.56059,81263.0,1.24176,81233.0,0.55171,81264.0,1.60865,81232.0,7.86574,81265.0,6.47303,81231.0,0.26017,81267.0,1.94903,81230.0,0.25548,81268.0,4.07707,81229.0,3.33758,81269.0,0.19652,81228.0,0.98688,81270.0,6.12253,81227.0,1.48429,81271.0,4.29464,81225.0,0.74798,81272.0,1.39717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,81318.0,1.95375,81319.0,4.81562,81317.0,0.00015,81320.0,0.035,81316.0,0.12312,81321.0,2.36395,81315.0,0.00015,81322.0,0.13296,81314.0,0.6149,81323.0,4.54417,81313.0,0.12298,81324.0,1.97542,81312.0,3.30073,81325.0,5.24591,81311.0,3.66611,81326.0,1.44413,81310.0,0.12498,81327.0,3.80051,81309.0,1.22729,81328.0,11.98618,81308.0,6.49311,81329.0,0.62731,81307.0,2.30624,81330.0,2.87884,81306.0,3.82751,81331.0,0.50314,81305.0,7.44428,81332.0,0.92799,81304.0,6.64015,81333.0,4.56358,81303.0,5.03263,81334.0,0.86571,81302.0,0.89913,81335.0,6.23784,81301.0,0.22748,81336.0,3.71638,81300.0,1.97568,81337.0,3.77949,81299.0,4.22416,81338.0,0.25117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,81288.0,13.50358,81289.0,0.00073,81286.0,0.27023,81296.0,0.12417,81284.0,3.01254,81297.0,1.26,81283.0,2.84765,81298.0,2.14,81282.0,1.49126,81299.0,0.89276,81281.0,3.02032,81300.0,0.88,81280.0,2.3248,81301.0,0.12299,81279.0,0.62131,81302.0,1.23512,81278.0,0.0122,81303.0,0.15099,81277.0,8.12439,81304.0,0.83361,81276.0,5.4707,81305.0,1.51359,81275.0,0.87915,81306.0,0.15988,81274.0,0.37555,81307.0,2.09455,81273.0,0.14172,81308.0,0.49236,81272.0,3.72379,81309.0,6.72006,81271.0,6.72767,81310.0,0.12912,81270.0,0.01845,81311.0,2.0202,81269.0,0.8199,81312.0,1.1455,81268.0,0.82674,81313.0,4.75554,81267.0,2.43778,81314.0,0.75852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,81317.0,0.12312,81318.0,12.08624,81316.0,0.00015,81319.0,4.89667,81315.0,0.12312,81320.0,3.07976,81314.0,0.12298,81321.0,0.03474,81313.0,2.51119,81322.0,0.38559,81312.0,0.61491,81323.0,1.70796,81311.0,0.61491,81324.0,0.13496,81310.0,2.18261,81325.0,0.26765,81309.0,5.2523,81326.0,1.27353,81308.0,2.82556,81327.0,11.10733,81307.0,6.71952,81328.0,1.87365,81306.0,4.7959,81329.0,3.47767,81305.0,1.98865,81330.0,4.1658,81304.0,1.72283,81331.0,3.64898,81303.0,0.12299,81332.0,0.83829,81301.0,0.63,81333.0,1.90679,81300.0,6.57149,81334.0,0.19924,81299.0,6.97159,81335.0,6.17769,81298.0,0.73968,81336.0,2.42085,81297.0,0.56014,81337.0,4.91568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,81387.0,5.91811,81388.0,0.37498,81385.0,0.12287,81389.0,0.00018,81383.0,1.58667,81390.0,0.13031,81382.0,3.11266,81391.0,0.12286,81381.0,0.18805,81392.0,5.40926,81380.0,4.95992,81393.0,0.15786,81379.0,1.01614,81394.0,2.87093,81378.0,5.71631,81395.0,1.52486,81377.0,1.78799,81396.0,4.0362,81376.0,5.19853,81397.0,1.14319,81375.0,8.67397,81398.0,3.75627,81374.0,3.8105,81399.0,3.27065,81373.0,4.47767,81400.0,10.4254,81372.0,0.12417,81401.0,1.25549,81371.0,0.97625,81402.0,0.79591,81370.0,2.26861,81403.0,0.16084,81369.0,0.47792,81404.0,4.28879,81368.0,7.02432,81405.0,0.63721,81367.0,3.56491,81406.0,0.07607,81366.0,1.692,81407.0,4.79602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,81379.0,6.78379,81380.0,4.2038,81377.0,0.33992,81382.0,0.12287,81376.0,1.23596,81383.0,0.00614,81375.0,0.12288,81384.0,0.12287,81374.0,1.1189,81385.0,0.00629,81373.0,0.98319,81386.0,0.12287,81372.0,2.03369,81388.0,0.12286,81371.0,2.34699,81389.0,0.00533,81370.0,1.02788,81390.0,1.24936,81369.0,0.49158,81391.0,0.03861,81368.0,0.91287,81392.0,1.98259,81367.0,0.66942,81393.0,0.24109,81366.0,4.58773,81394.0,0.61967,81365.0,0.15731,81395.0,8.64127,81364.0,2.0714,81396.0,2.11686,81363.0,7.88337,81397.0,4.21461,81362.0,2.72374,81398.0,3.87428,81361.0,1.86015,81399.0,0.50046,81360.0,3.67587,81400.0,1.78932,81359.0,0.90044,81401.0,8.0788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,81410.0,0.44244,81411.0,13.19853,81409.0,0.00115,81412.0,5.06515,81408.0,0.00015,81413.0,0.13578,81407.0,0.00015,81415.0,1.38412,81404.0,0.003,81416.0,0.77,81403.0,3.07113,81417.0,3.28705,81401.0,0.12284,81418.0,2.74026,81398.0,0.12285,81419.0,11.97547,81396.0,0.12285,81420.0,2.42626,81394.0,0.23689,81421.0,0.34856,81392.0,0.6143,81422.0,6.72789,81390.0,2.47348,81423.0,13.73403,81389.0,1.47377,81424.0,2.30525,81388.0,0.14637,81425.0,0.41914,81387.0,1.70337,81426.0,1.07824,81386.0,3.12594,81427.0,5.32693,81385.0,3.49827,81428.0,0.26533,81384.0,2.49366,81429.0,0.38676,81383.0,0.08743,81430.0,0.49321,81382.0,5.99844,81431.0,5.52775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,81304.0,3.63219,81305.0,4.73386,81303.0,1.29902,81308.0,0.01092,81302.0,4.3001,81309.0,3.19442,81301.0,1.73973,81310.0,0.00553,81300.0,1.93171,81311.0,0.12298,81299.0,7.49564,81312.0,0.12298,81298.0,3.42495,81313.0,0.00558,81297.0,1.24365,81314.0,1.00909,81296.0,1.87278,81315.0,4.34888,81295.0,8.8293,81316.0,3.10375,81294.0,1.22985,81317.0,3.09003,81293.0,3.06581,81318.0,2.68802,81292.0,1.5143,81319.0,4.46574,81291.0,2.93536,81320.0,0.24941,81290.0,3.69468,81321.0,0.61483,81289.0,1.72522,81322.0,0.50118,81288.0,3.74673,81323.0,7.1925,81287.0,0.82952,81324.0,0.51679,81286.0,7.60668,81325.0,3.08779,81285.0,1.37369,81326.0,0.63743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,81321.0,2.61806,81322.0,5.87052,81320.0,0.1242,81325.0,0.001,81319.0,1.35174,81326.0,0.00554,81318.0,0.66861,81327.0,0.01197,81317.0,3.08999,81328.0,0.013,81316.0,3.75257,81329.0,0.015,81315.0,0.12297,81330.0,0.013,81314.0,0.21014,81331.0,0.02401,81313.0,1.15229,81332.0,1.12715,81312.0,2.04832,81333.0,1.33463,81311.0,3.81318,81334.0,1.40369,81310.0,2.24676,81335.0,5.26765,81309.0,0.61493,81336.0,1.24909,81308.0,0.1772,81337.0,6.84049,81307.0,0.5838,81338.0,1.00294,81306.0,4.13864,81339.0,4.44783,81305.0,0.27853,81340.0,10.63219,81304.0,11.67056,81341.0,0.57843,81303.0,0.0324,81342.0,2.04065,81302.0,2.95461,81343.0,4.04321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,81304.0,11.15254,81305.0,4.79674,81303.0,10.05658,81306.0,0.002,81302.0,0.37655,81307.0,0.00562,81301.0,5.49489,81308.0,0.0053,81300.0,1.77233,81309.0,0.00027,81299.0,2.11757,81310.0,0.01082,81298.0,1.0392,81314.0,0.01108,81297.0,0.24717,81317.0,1.26,81296.0,2.39496,81318.0,0.12297,81295.0,9.15865,81320.0,0.38385,81294.0,1.85985,81321.0,1.50416,81293.0,0.61505,81322.0,2.29238,81292.0,0.80164,81323.0,0.26642,81291.0,8.3654,81324.0,1.86783,81290.0,7.00218,81325.0,8.28656,81289.0,2.51617,81326.0,0.19002,81288.0,0.77,81327.0,0.26047,81287.0,0.72047,81328.0,5.29641,81286.0,4.16346,81329.0,0.80068,81285.0,5.34872,81330.0,8.01985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,81263.0,0.87391,81264.0,9.23816,81262.0,1.23,81265.0,0.00531,81261.0,2.68224,81266.0,2.14558,81260.0,0.02515,81268.0,0.00933,81259.0,0.63991,81272.0,1.50911,81258.0,2.72202,81273.0,0.655,81257.0,1.64586,81274.0,0.12304,81256.0,2.9714,81275.0,0.49215,81255.0,3.55399,81276.0,0.12603,81254.0,0.25904,81278.0,0.12303,81253.0,0.89307,81279.0,1.45718,81252.0,0.49229,81280.0,2.3313,81251.0,6.11733,81281.0,0.16729,81250.0,0.90973,81282.0,1.7001,81249.0,0.69213,81283.0,0.49874,81247.0,0.6154,81284.0,0.8841,81246.0,10.32246,81285.0,0.0124,81245.0,1.04106,81286.0,1.86819,81244.0,4.73061,81287.0,13.54919,81242.0,1.70159,81288.0,0.12444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,81260.0,9.6368,81261.0,3.0765,81259.0,6.29831,81264.0,0.0037,81258.0,4.17208,81265.0,0.00548,81257.0,0.75075,81266.0,0.00574,81256.0,2.33901,81268.0,0.001,81255.0,5.7838,81270.0,0.01117,81254.0,6.66804,81271.0,0.00551,81253.0,1.39585,81272.0,0.00748,81252.0,4.33046,81274.0,0.12957,81251.0,6.54279,81275.0,0.88,81250.0,4.59925,81276.0,0.171,81249.0,0.02025,81277.0,0.78005,81248.0,0.2439,81278.0,0.13543,81247.0,6.98923,81279.0,0.39942,81246.0,1.99328,81280.0,3.10598,81245.0,5.2183,81281.0,3.23157,81244.0,0.69423,81282.0,0.37149,81243.0,4.51105,81283.0,5.24344,81242.0,0.775,81284.0,2.65361,81241.0,3.17006,81285.0,0.0123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,81255.0,16.30801,81256.0,3.6616,81254.0,1.18315,81257.0,0.00088,81253.0,1.19952,81258.0,0.00015,81252.0,0.68461,81259.0,0.00015,81251.0,1.4542,81260.0,0.00025,81250.0,20.9997,81266.0,0.00551,81249.0,0.72952,81267.0,0.00543,81248.0,4.69052,81272.0,1.26021,81247.0,0.97341,81273.0,0.001,81246.0,1.69675,81274.0,0.12417,81245.0,8.55347,81277.0,0.04061,81244.0,0.47234,81279.0,0.12918,81243.0,1.79119,81280.0,0.49212,81242.0,3.55589,81281.0,0.29608,81241.0,1.18331,81282.0,0.05815,81240.0,4.53343,81283.0,1.19157,81239.0,3.6293,81284.0,1.2901,81238.0,2.90695,81285.0,6.28812,81237.0,0.99196,81286.0,0.49795,81236.0,3.93287,81287.0,2.69164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,81325.0,6.2974,81326.0,2.0001,81324.0,0.03861,81327.0,0.142,81323.0,0.4392,81330.0,0.00906,81322.0,1.70804,81332.0,0.01295,81321.0,0.79871,81333.0,0.905,81320.0,1.67416,81334.0,0.13233,81319.0,0.81362,81335.0,0.00369,81318.0,0.87225,81336.0,0.013,81317.0,2.10033,81337.0,0.63532,81316.0,1.66511,81338.0,0.708,81315.0,0.84093,81339.0,0.12417,81314.0,5.19824,81340.0,0.14662,81313.0,1.63939,81341.0,0.20137,81312.0,2.11599,81342.0,1.19593,81311.0,1.00672,81343.0,0.0095,81310.0,1.47799,81344.0,0.1374,81309.0,0.63519,81345.0,2.07041,81308.0,0.0446,81346.0,0.15681,81307.0,2.22255,81347.0,0.12904,81306.0,0.0095,81348.0,0.80849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,81287.0,0.10864,81288.0,7.50453,81286.0,0.18451,81292.0,0.02451,81285.0,0.12302,81293.0,3.28536,81284.0,1.46656,81294.0,2.28545,81283.0,0.98691,81295.0,0.123,81282.0,2.53117,81296.0,0.124,81281.0,6.53893,81297.0,0.01457,81280.0,2.09227,81298.0,1.23451,81279.0,0.65377,81299.0,1.96856,81278.0,2.89464,81300.0,1.84803,81277.0,7.27132,81301.0,1.73421,81276.0,1.84606,81302.0,3.51576,81275.0,2.68217,81303.0,1.48549,81274.0,2.58956,81304.0,4.73392,81273.0,1.76287,81305.0,6.82825,81272.0,2.0708,81306.0,0.90531,81271.0,2.38334,81307.0,2.79103,81270.0,0.51063,81308.0,0.75443,81269.0,0.75232,81309.0,3.79421,81268.0,1.9711,81312.0,9.39785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,81279.0,17.85431,81280.0,0.00112,81278.0,9.48341,81281.0,0.01191,81277.0,8.7003,81282.0,0.01643,81276.0,0.286,81283.0,0.00585,81275.0,2.68502,81284.0,0.00565,81274.0,7.2901,81286.0,0.00559,81273.0,3.72692,81287.0,0.01097,81272.0,0.6749,81288.0,0.0012,81271.0,4.80674,81291.0,0.11269,81270.0,0.96186,81292.0,0.022,81269.0,10.88844,81294.0,0.77,81268.0,3.70732,81296.0,0.1199,81267.0,0.70743,81297.0,0.12417,81266.0,7.43329,81298.0,0.3258,81265.0,0.94346,81299.0,0.06014,81264.0,6.39368,81300.0,0.99193,81263.0,2.96963,81301.0,3.97059,81262.0,8.29503,81302.0,0.39323,81261.0,1.52419,81303.0,0.97028,81260.0,0.51069,81304.0,2.56943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,81340.0,1.69699,81341.0,6.8692,81339.0,0.00015,81342.0,0.77015,81338.0,0.12294,81343.0,0.27839,81337.0,0.12294,81344.0,0.00015,81335.0,0.12294,81345.0,0.12293,81334.0,0.14528,81346.0,0.13688,81333.0,1.66511,81347.0,4.90743,81332.0,0.12295,81348.0,0.69309,81331.0,1.27822,81349.0,1.57217,81330.0,4.86622,81350.0,4.36798,81329.0,0.62088,81351.0,0.0419,81328.0,6.18979,81352.0,5.56234,81327.0,4.20593,81353.0,6.91621,81326.0,1.79045,81354.0,8.09748,81325.0,2.60133,81355.0,0.18864,81324.0,3.54595,81356.0,0.49166,81323.0,6.33636,81357.0,0.53677,81322.0,1.10619,81358.0,1.0275,81321.0,1.87423,81359.0,7.26891,81320.0,0.57021,81360.0,7.44419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,81363.0,0.7751,81364.0,7.58344,81362.0,0.00015,81365.0,2.0817,81361.0,0.00015,81366.0,1.0475,81359.0,0.002,81367.0,0.18622,81357.0,0.12291,81368.0,4.11904,81356.0,0.01295,81369.0,2.52321,81355.0,0.12291,81370.0,4.50954,81353.0,0.12906,81371.0,0.98013,81351.0,0.61461,81372.0,4.17442,81350.0,1.38592,81373.0,3.5549,81349.0,1.90444,81374.0,0.6718,81348.0,2.40493,81375.0,0.83353,81347.0,9.85496,81376.0,4.08807,81346.0,0.28461,81377.0,1.4632,81345.0,1.16361,81378.0,0.17515,81344.0,3.54781,81379.0,2.12954,81343.0,0.65328,81380.0,3.94116,81342.0,2.31117,81381.0,7.9881,81341.0,3.43313,81382.0,4.37092,81340.0,9.83636,81383.0,1.35324,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,81433.0,18.36801,81434.0,0.00828,81432.0,4.26772,81436.0,0.01,81431.0,12.39406,81438.0,0.01,81430.0,4.68857,81440.0,0.036,81429.0,0.002,81441.0,0.13578,81428.0,11.22964,81442.0,0.14717,81427.0,0.62017,81443.0,0.13578,81426.0,1.02909,81444.0,0.54385,81425.0,1.77792,81445.0,0.145,81424.0,2.87617,81446.0,0.24322,81423.0,0.02032,81447.0,0.86723,81422.0,0.62021,81448.0,0.01,81421.0,1.94385,81449.0,3.36986,81420.0,0.77187,81450.0,0.18278,81419.0,15.71659,81451.0,1.75867,81418.0,0.97349,81452.0,1.57916,81417.0,0.19505,81453.0,2.36769,81416.0,0.06328,81454.0,3.89319,81415.0,0.01842,81455.0,5.97634,81414.0,2.76426,81456.0,3.34485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,81443.0,1.34292,81444.0,4.66024,81442.0,0.11879,81446.0,0.12891,81441.0,1.19102,81448.0,0.9831,81440.0,1.11812,81449.0,1.84218,81439.0,5.73518,81450.0,0.48255,81438.0,7.19568,81451.0,2.68277,81437.0,5.63017,81453.0,4.25645,81436.0,0.86996,81455.0,0.62418,81435.0,4.03789,81456.0,4.22577,81434.0,0.88,81457.0,0.25502,81433.0,2.72162,81458.0,5.49484,81432.0,0.05089,81459.0,0.35206,81431.0,7.67791,81460.0,1.75688,81430.0,3.06899,81461.0,8.33991,81429.0,0.37872,81462.0,3.82771,81428.0,1.39538,81463.0,1.35105,81427.0,3.16143,81464.0,11.64528,81426.0,2.59738,81465.0,6.20829,81425.0,3.18318,81466.0,0.023,81423.0,1.4091,81467.0,0.21209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,81382.0,5.26707,81383.0,3.31872,81381.0,0.027,81384.0,0.00015,81380.0,6.34936,81385.0,0.00015,81379.0,0.99493,81386.0,0.00015,81378.0,2.04859,81387.0,0.02401,81377.0,0.02401,81388.0,0.77614,81376.0,5.45608,81390.0,0.36966,81375.0,4.13632,81391.0,1.87024,81374.0,7.67362,81393.0,0.12286,81373.0,0.89589,81394.0,1.14743,81372.0,0.47814,81395.0,0.16146,81371.0,2.45081,81396.0,3.59027,81370.0,0.52229,81397.0,0.24296,81369.0,1.39228,81398.0,3.43327,81368.0,2.24635,81399.0,4.55667,81367.0,0.8216,81400.0,7.41056,81366.0,1.30167,81401.0,1.41928,81365.0,9.61482,81402.0,0.15341,81364.0,4.61491,81403.0,0.49138,81363.0,0.00192,81404.0,0.8289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,81410.0,7.13836,81411.0,7.60821,81409.0,0.12398,81413.0,0.12897,81408.0,0.02515,81414.0,0.00015,81407.0,0.12298,81415.0,0.12282,81406.0,0.12284,81416.0,0.6422,81405.0,0.54907,81417.0,0.90502,81404.0,1.90035,81418.0,0.77,81403.0,0.65283,81419.0,1.03047,81402.0,0.37445,81420.0,2.2979,81401.0,5.26788,81421.0,0.8684,81400.0,2.6004,81422.0,2.69162,81399.0,1.35357,81423.0,5.5963,81398.0,3.45789,81424.0,1.64628,81397.0,3.45542,81425.0,4.13349,81396.0,0.6899,81426.0,1.58692,81395.0,8.85888,81427.0,0.75616,81394.0,0.73949,81428.0,10.55828,81393.0,1.91313,81429.0,0.27328,81392.0,1.38046,81430.0,0.75414,81391.0,0.81119,81431.0,0.49221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,81488.0,12.00266,81489.0,0.20283,81487.0,1.63271,81491.0,0.01,81486.0,7.45648,81492.0,0.12271,81484.0,2.80797,81493.0,0.01,81483.0,5.29622,81494.0,0.12466,81482.0,0.12272,81495.0,0.1327,81481.0,8.71036,81496.0,0.052,81480.0,3.96381,81497.0,0.2257,81479.0,0.61365,81498.0,1.2995,81478.0,0.52482,81499.0,6.90751,81477.0,2.4023,81500.0,0.80968,81476.0,7.62881,81501.0,1.42212,81475.0,0.57258,81502.0,11.71578,81474.0,1.04595,81503.0,1.66175,81473.0,0.1785,81504.0,2.16264,81472.0,1.7463,81505.0,1.43177,81471.0,10.03828,81506.0,1.23192,81470.0,1.40973,81507.0,0.53955,81469.0,3.54598,81508.0,4.22708,81468.0,2.39842,81509.0,2.40979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,81487.0,1.04953,81488.0,10.85236,81486.0,0.00015,81489.0,2.10702,81485.0,0.00015,81490.0,1.94597,81481.0,1.91155,81491.0,1.14059,81480.0,5.35377,81492.0,5.68236,81479.0,0.01295,81493.0,1.62619,81476.0,1.02418,81494.0,2.37218,81475.0,1.3901,81495.0,5.41903,81474.0,1.20614,81496.0,1.20432,81473.0,2.66731,81497.0,12.08174,81472.0,7.04446,81498.0,0.65828,81471.0,4.6013,81499.0,0.35222,81470.0,5.48313,81500.0,0.0668,81469.0,2.96185,81501.0,1.38097,81468.0,0.12274,81502.0,11.80346,81467.0,7.02393,81503.0,0.68177,81466.0,0.81844,81504.0,8.02357,81465.0,0.98676,81505.0,0.8469,81464.0,3.94882,81506.0,1.08058,81462.0,2.88643,81507.0,0.50725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,81559.0,1.38391,81560.0,7.74753,81556.0,1.91155,81561.0,0.55543,81554.0,0.03861,81562.0,0.73719,81552.0,0.12262,81563.0,1.45763,81551.0,0.63,81564.0,2.9753,81550.0,1.00262,81565.0,1.00947,81549.0,5.49704,81566.0,0.60795,81548.0,5.80323,81567.0,0.29154,81547.0,0.89925,81568.0,1.61872,81546.0,0.12263,81569.0,3.11298,81545.0,5.29026,81570.0,1.51,81544.0,2.01336,81571.0,3.5287,81543.0,6.54103,81572.0,8.47574,81542.0,0.27421,81573.0,0.0473,81541.0,1.22834,81574.0,2.15493,81540.0,1.62638,81575.0,3.47245,81539.0,1.41001,81576.0,6.57128,81538.0,5.55365,81577.0,0.19059,81537.0,0.1303,81578.0,4.05494,81536.0,1.29029,81579.0,3.74558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,81555.0,14.65784,81556.0,0.00315,81554.0,0.53846,81557.0,0.00015,81553.0,0.21479,81558.0,0.00015,81552.0,1.87963,81559.0,0.00015,81551.0,0.14494,81560.0,0.00015,81550.0,0.01839,81567.0,0.17571,81549.0,0.25974,81568.0,0.001,81548.0,0.4905,81572.0,0.002,81547.0,0.12262,81573.0,0.09755,81546.0,6.55056,81574.0,0.11834,81545.0,1.80613,81575.0,0.12878,81544.0,1.76149,81576.0,0.00816,81543.0,0.36601,81577.0,0.10916,81542.0,1.84403,81578.0,0.66352,81541.0,3.17308,81579.0,1.41804,81540.0,1.18722,81580.0,0.05156,81539.0,1.4008,81581.0,0.0002,81538.0,7.0063,81582.0,0.63,81537.0,9.73568,81583.0,1.12029,81536.0,0.74013,81584.0,0.12417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,81655.0,17.05961,81656.0,0.2,81654.0,1.82812,81658.0,0.4921,81653.0,2.19966,81661.0,0.0062,81652.0,2.64146,81662.0,0.0062,81651.0,2.87958,81663.0,0.0003,81650.0,3.19955,81664.0,0.145,81649.0,4.98156,81665.0,0.0462,81648.0,0.1165,81666.0,0.1322,81647.0,0.12247,81667.0,0.026,81646.0,4.06311,81668.0,0.067,81645.0,0.77994,81669.0,0.17452,81644.0,0.48993,81670.0,0.15579,81643.0,1.18566,81671.0,0.13544,81642.0,2.86436,81672.0,0.30691,81641.0,3.01593,81673.0,0.0003,81640.0,0.6308,81674.0,0.74487,81639.0,2.45047,81675.0,2.3135,81638.0,0.61413,81676.0,0.039,81637.0,1.40408,81677.0,0.63037,81636.0,0.24843,81678.0,6.53337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,81657.0,11.98415,81658.0,0.28085,81656.0,0.03861,81659.0,0.02085,81655.0,1.95995,81660.0,0.00015,81653.0,0.61233,81661.0,0.00015,81652.0,0.002,81663.0,0.00612,81651.0,0.19317,81665.0,0.0003,81650.0,2.3553,81666.0,0.001,81649.0,0.74266,81668.0,0.5071,81648.0,3.44528,81670.0,0.002,81647.0,2.96554,81671.0,0.72276,81646.0,1.41541,81672.0,1.25737,81645.0,0.98764,81673.0,0.75893,81644.0,0.84674,81674.0,1.04556,81643.0,2.57283,81675.0,0.16134,81642.0,7.11621,81676.0,4.01637,81641.0,3.55637,81677.0,3.52692,81640.0,1.90916,81678.0,1.62859,81639.0,0.02401,81679.0,0.21721,81638.0,2.34129,81680.0,0.84167,81637.0,1.8773,81681.0,3.72437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,81588.0,2.56339,81589.0,4.70224,81587.0,0.00015,81590.0,0.73205,81586.0,0.00015,81591.0,0.00612,81585.0,0.00015,81592.0,0.12256,81584.0,0.025,81593.0,2.54387,81583.0,0.80346,81594.0,0.36556,81582.0,0.17681,81595.0,0.75255,81581.0,1.4119,81596.0,2.14645,81580.0,1.86151,81597.0,0.62118,81579.0,2.92936,81598.0,1.63106,81578.0,0.24267,81600.0,0.92984,81577.0,3.12899,81601.0,2.00977,81576.0,1.92437,81602.0,7.29395,81575.0,7.48579,81603.0,4.98517,81574.0,0.1287,81604.0,0.61387,81573.0,2.42598,81605.0,2.99037,81572.0,5.76217,81606.0,5.26004,81571.0,0.18078,81607.0,0.17614,81570.0,1.50719,81608.0,11.0882,81569.0,6.75229,81609.0,0.11895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,81600.0,2.47551,81601.0,0.89028,81599.0,0.63,81603.0,1.00254,81598.0,0.14789,81604.0,1.48949,81597.0,0.1146,81605.0,1.00865,81596.0,3.56677,81607.0,0.13473,81595.0,0.24672,81608.0,1.38364,81594.0,2.97658,81609.0,1.36519,81593.0,0.00368,81610.0,1.26,81592.0,2.38228,81611.0,2.59104,81591.0,0.7499,81613.0,1.18071,81590.0,8.19151,81614.0,1.37015,81589.0,0.84404,81615.0,0.12252,81588.0,3.42686,81617.0,2.6257,81587.0,1.21444,81618.0,0.091,81586.0,1.32821,81619.0,1.37837,81584.0,1.5389,81620.0,0.12417,81583.0,2.94246,81621.0,0.17374,81582.0,1.98825,81622.0,5.01755,81581.0,1.67122,81623.0,2.42454,81580.0,1.34385,81624.0,13.97207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,81678.0,5.08323,81679.0,3.07379,81676.0,0.33106,81681.0,0.17262,81674.0,0.2466,81682.0,0.04861,81673.0,5.31596,81683.0,0.23892,81672.0,2.14,81684.0,0.57865,81671.0,0.75244,81685.0,0.6914,81670.0,2.60716,81686.0,1.54999,81669.0,1.38222,81687.0,2.39218,81668.0,0.48978,81688.0,2.56115,81667.0,5.12678,81689.0,4.2895,81666.0,1.86656,81690.0,3.71847,81665.0,6.93584,81691.0,4.21299,81664.0,4.46198,81692.0,0.88334,81662.0,4.37375,81693.0,8.14386,81660.0,0.20047,81694.0,8.84681,81659.0,3.23793,81695.0,0.06968,81658.0,6.66633,81696.0,0.30672,81657.0,0.68126,81697.0,1.31604,81656.0,1.48364,81698.0,0.19989,81655.0,0.50822,81699.0,0.81619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,81612.0,0.50366,81613.0,3.31157,81610.0,0.36963,81614.0,0.43216,81609.0,0.025,81615.0,0.7283,81608.0,0.3814,81616.0,0.12252,81607.0,0.4455,81617.0,0.49009,81606.0,0.06093,81618.0,0.79742,81605.0,0.14689,81619.0,0.63,81604.0,1.51458,81620.0,0.21469,81603.0,0.38158,81622.0,1.10302,81602.0,1.40879,81623.0,0.50655,81601.0,2.92145,81624.0,0.12281,81600.0,0.28979,81625.0,0.80346,81599.0,0.89256,81626.0,1.5521,81598.0,1.22985,81627.0,3.25565,81597.0,2.43792,81628.0,0.4215,81596.0,1.42825,81629.0,5.2654,81595.0,1.24277,81630.0,3.364,81594.0,1.3354,81631.0,3.58409,81593.0,1.9824,81632.0,2.87754,81592.0,2.5857,81633.0,2.792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,81679.0,12.97646,81680.0,0.02015,81678.0,1.9574,81681.0,0.00015,81677.0,17.23773,81682.0,0.12242,81676.0,0.42008,81684.0,0.12242,81675.0,0.17491,81686.0,0.12241,81674.0,5.31045,81687.0,0.0062,81673.0,2.65075,81688.0,0.14861,81672.0,0.4281,81689.0,0.0124,81671.0,1.95958,81690.0,0.61306,81670.0,2.28194,81692.0,0.12241,81669.0,1.49285,81693.0,0.039,81668.0,6.82617,81694.0,0.68563,81667.0,0.75857,81695.0,0.28766,81666.0,1.04411,81696.0,0.2674,81665.0,1.93281,81697.0,0.17963,81664.0,3.8698,81698.0,4.5379,81663.0,6.07789,81699.0,0.23801,81662.0,9.77758,81700.0,0.63,81661.0,0.6,81701.0,0.013,81660.0,2.01819,81702.0,0.97166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,81702.0,0.18374,81703.0,4.42304,81701.0,0.00015,81705.0,4.96895,81700.0,0.38687,81706.0,0.11882,81699.0,0.00611,81707.0,0.12849,81698.0,0.94921,81708.0,0.48954,81697.0,0.1224,81709.0,1.95868,81696.0,3.06721,81710.0,4.9291,81695.0,0.63,81711.0,4.8288,81694.0,2.95255,81712.0,0.71193,81693.0,0.98822,81713.0,1.51593,81692.0,7.10667,81714.0,9.34269,81691.0,3.57236,81715.0,0.14961,81690.0,0.12241,81716.0,1.34405,81689.0,1.69237,81717.0,2.024,81688.0,2.14003,81718.0,1.80777,81687.0,7.52385,81719.0,0.13659,81686.0,0.13807,81720.0,2.26793,81685.0,1.48219,81721.0,3.06199,81684.0,6.51862,81722.0,2.10199,81683.0,0.17344,81723.0,6.58249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,81780.0,23.53292,81781.0,0.82041,81779.0,3.22526,81796.0,1.71787,81778.0,0.31179,81797.0,0.0063,81777.0,5.74931,81798.0,0.16725,81776.0,0.87067,81799.0,1.2663,81775.0,4.32105,81800.0,0.14535,81774.0,2.26444,81802.0,0.0322,81773.0,4.00417,81803.0,0.88018,81772.0,3.59222,81804.0,0.36532,81771.0,9.01493,81805.0,0.77611,81770.0,0.98808,81806.0,0.35792,81769.0,10.86952,81807.0,0.0192,81768.0,5.12001,81808.0,0.10437,81767.0,2.1343,81809.0,0.0156,81765.0,0.7737,81810.0,0.0062,81764.0,2.49891,81811.0,6.8416,81763.0,0.89856,81812.0,0.3914,81762.0,15.30064,81813.0,2.64446,81761.0,2.29329,81814.0,0.36099,81760.0,0.11052,81815.0,1.14702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,81766.0,2.24319,81767.0,0.73821,81765.0,0.12432,81769.0,0.37015,81764.0,0.89245,81770.0,0.14729,81763.0,0.89245,81772.0,0.13524,81762.0,1.34578,81773.0,0.12228,81761.0,0.83167,81775.0,0.12228,81760.0,0.36986,81776.0,0.1951,81759.0,4.52924,81777.0,1.63119,81758.0,3.19485,81778.0,0.77,81757.0,8.96782,81779.0,0.91342,81756.0,4.4237,81780.0,0.83004,81755.0,1.39586,81781.0,6.66357,81754.0,4.92286,81782.0,4.20002,81753.0,2.43662,81783.0,0.66336,81752.0,7.76099,81784.0,3.36138,81751.0,1.72402,81785.0,0.42113,81750.0,0.50763,81786.0,0.08335,81749.0,3.13982,81787.0,11.66008,81748.0,1.06238,81788.0,0.28766,81747.0,2.15909,81789.0,0.16248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,81804.0,2.34906,81805.0,4.94775,81803.0,0.11829,81806.0,1.3812,81799.0,0.17127,81807.0,0.14723,81797.0,0.12225,81808.0,3.8292,81796.0,0.2473,81809.0,3.54707,81795.0,1.64642,81810.0,0.61116,81794.0,0.679,81811.0,0.16742,81793.0,0.54425,81812.0,0.12223,81792.0,0.6113,81813.0,0.05861,81791.0,0.23873,81814.0,2.4449,81790.0,1.48751,81815.0,0.13717,81789.0,3.05145,81816.0,1.96192,81788.0,3.61024,81817.0,1.21722,81787.0,0.79048,81818.0,1.93355,81786.0,2.2868,81819.0,0.00611,81785.0,2.97764,81820.0,1.65075,81784.0,0.73319,81821.0,1.41421,81783.0,9.62962,81822.0,3.29488,81782.0,0.33868,81823.0,7.81541,81781.0,2.13836,81824.0,8.90191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,81838.0,0.00088,81839.0,11.23998,81837.0,0.00015,81840.0,6.97215,81836.0,0.00015,81841.0,9.79995,81835.0,0.00015,81842.0,1.97564,81831.0,0.001,81843.0,5.26946,81828.0,0.25047,81844.0,0.86342,81827.0,0.002,81845.0,1.6143,81826.0,0.16903,81846.0,2.57925,81825.0,1.89497,81847.0,0.74626,81824.0,0.63,81848.0,0.88763,81823.0,0.99441,81849.0,0.0778,81822.0,0.12221,81850.0,8.38275,81821.0,1.06652,81851.0,10.01246,81820.0,0.12221,81852.0,1.03747,81819.0,0.97881,81853.0,1.7864,81818.0,0.29343,81854.0,0.41523,81817.0,0.003,81855.0,0.20554,81816.0,2.09364,81856.0,4.21791,81815.0,0.27098,81857.0,3.58076,81814.0,0.12222,81859.0,5.30207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,81762.0,15.12522,81763.0,0.27818,81761.0,3.75708,81764.0,0.00015,81760.0,3.37312,81765.0,0.00015,81759.0,2.51175,81766.0,0.00015,81758.0,1.24073,81771.0,0.12229,81757.0,2.89996,81772.0,0.48916,81756.0,4.57064,81773.0,0.12228,81755.0,0.56568,81774.0,0.12228,81754.0,6.74361,81776.0,0.61142,81753.0,3.01289,81777.0,0.12228,81752.0,1.3458,81779.0,0.12228,81751.0,1.66511,81780.0,0.48911,81750.0,0.7077,81781.0,1.5621,81749.0,0.74168,81782.0,1.58229,81748.0,4.55037,81783.0,0.49834,81747.0,0.67144,81784.0,0.36982,81746.0,2.51738,81785.0,3.28224,81745.0,6.29472,81786.0,0.002,81744.0,3.07717,81788.0,0.12018,81743.0,0.49213,81789.0,0.68925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,81700.0,6.28571,81701.0,3.35841,81699.0,5.83247,81707.0,3.05971,81698.0,2.26365,81710.0,0.651,81697.0,8.61948,81714.0,0.12437,81696.0,3.42071,81716.0,0.12237,81695.0,0.82783,81717.0,0.63611,81694.0,3.51503,81718.0,0.16098,81693.0,3.47182,81719.0,0.656,81692.0,3.99536,81720.0,0.22836,81691.0,10.60838,81722.0,0.12536,81690.0,7.08232,81723.0,2.32525,81689.0,3.50066,81724.0,3.17571,81688.0,0.99734,81725.0,0.65928,81687.0,0.74749,81726.0,2.89907,81686.0,2.01802,81727.0,3.15509,81685.0,3.63214,81728.0,6.85352,81684.0,5.4369,81729.0,4.67092,81683.0,1.15305,81730.0,1.89142,81681.0,0.85137,81731.0,0.79336,81680.0,3.02072,81732.0,0.79638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,81723.0,0.09089,81724.0,8.37787,81722.0,0.02401,81725.0,0.01908,81721.0,0.12236,81728.0,0.08037,81720.0,0.28814,81730.0,0.00433,81719.0,0.61185,81731.0,0.12235,81718.0,1.73356,81732.0,0.02,81717.0,2.70169,81733.0,0.12234,81716.0,3.49691,81734.0,1.65734,81715.0,2.72211,81735.0,0.80861,81714.0,0.56281,81736.0,0.75234,81713.0,2.64602,81737.0,0.12974,81712.0,0.23565,81738.0,2.11652,81711.0,0.12417,81739.0,0.61551,81710.0,5.28711,81740.0,1.3888,81709.0,1.54444,81741.0,0.05901,81708.0,1.91802,81742.0,0.88824,81707.0,6.8354,81743.0,0.18917,81706.0,1.46494,81744.0,6.22481,81705.0,7.00492,81745.0,1.31239,81704.0,0.99553,81746.0,4.39933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,81691.0,2.31167,81692.0,10.97755,81690.0,0.82032,81693.0,0.88073,81689.0,0.09105,81694.0,0.98227,81688.0,2.70127,81695.0,0.025,81687.0,1.47482,81698.0,0.26297,81686.0,3.68435,81699.0,0.09213,81685.0,4.79095,81700.0,0.67846,81684.0,0.2439,81701.0,2.15819,81683.0,10.60931,81702.0,0.87656,81682.0,0.77023,81703.0,2.7998,81681.0,1.69284,81704.0,0.89951,81680.0,2.47961,81705.0,0.14839,81679.0,0.73632,81706.0,0.1392,81678.0,7.29717,81707.0,3.9331,81677.0,3.55057,81708.0,0.1166,81676.0,1.44582,81709.0,1.59957,81675.0,3.56955,81710.0,0.00611,81674.0,1.21644,81711.0,9.49108,81673.0,3.24465,81712.0,0.76918,81672.0,3.53717,81713.0,4.17457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,81660.0,0.10015,81661.0,12.05764,81659.0,0.00626,81662.0,2.70802,81658.0,0.00015,81663.0,3.37906,81656.0,0.79975,81664.0,0.24181,81655.0,1.3897,81665.0,0.63838,81654.0,1.94548,81666.0,0.21457,81653.0,0.12246,81667.0,0.49179,81652.0,1.71336,81668.0,0.12244,81651.0,2.04811,81669.0,0.48978,81650.0,0.49989,81670.0,0.89956,81649.0,3.20509,81671.0,6.96393,81648.0,6.38229,81672.0,0.82827,81647.0,2.47981,81673.0,2.62331,81646.0,1.13624,81674.0,2.20195,81645.0,0.65142,81675.0,0.25077,81643.0,1.99583,81676.0,0.15393,81642.0,6.62476,81677.0,1.36154,81641.0,2.75313,81679.0,5.84924,81640.0,0.21875,81680.0,6.67541,81639.0,10.71882,81681.0,1.39878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,81630.0,0.14175,81631.0,10.56595,81629.0,0.12265,81632.0,0.01249,81628.0,0.00015,81633.0,0.02642,81627.0,0.12265,81634.0,1.07436,81625.0,0.12751,81635.0,0.12449,81624.0,3.20308,81636.0,0.08037,81623.0,0.18863,81637.0,0.1611,81622.0,0.39807,81638.0,0.29504,81621.0,0.12251,81639.0,0.17072,81620.0,1.09422,81640.0,3.98011,81619.0,0.12864,81641.0,4.79077,81618.0,0.90467,81642.0,0.63122,81617.0,2.41021,81643.0,5.25282,81616.0,4.33542,81644.0,8.67294,81615.0,3.79649,81645.0,0.36555,81614.0,6.13601,81646.0,0.23491,81613.0,2.27774,81647.0,0.27065,81612.0,0.95,81648.0,2.19282,81611.0,1.82415,81649.0,4.54902,81610.0,1.93804,81650.0,2.01978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,81628.0,0.14695,81629.0,15.31594,81627.0,0.12265,81630.0,11.24811,81626.0,0.00015,81632.0,0.1225,81625.0,0.12751,81633.0,7.15416,81624.0,0.24353,81634.0,6.58583,81623.0,0.18251,81635.0,0.12861,81622.0,0.63761,81636.0,7.83536,81620.0,1.35316,81637.0,0.73663,81618.0,2.45074,81638.0,0.16673,81617.0,2.85331,81639.0,0.69195,81616.0,5.95766,81640.0,3.58426,81614.0,2.48815,81641.0,1.27497,81613.0,0.52231,81642.0,0.5988,81612.0,8.05995,81643.0,10.09485,81611.0,0.12417,81644.0,4.44749,81610.0,0.60164,81645.0,0.66092,81609.0,1.24462,81646.0,0.27849,81608.0,1.42633,81647.0,4.57669,81607.0,2.99823,81648.0,1.83739,81606.0,1.50778,81649.0,0.20607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,81653.0,0.95597,81654.0,1.67175,81652.0,0.67444,81656.0,0.02401,81651.0,0.9797,81657.0,1.36586,81650.0,1.85579,81658.0,0.26856,81649.0,2.4442,81660.0,0.025,81647.0,4.19825,81661.0,0.00612,81646.0,1.63452,81662.0,0.002,81645.0,6.41805,81663.0,0.1454,81644.0,0.03861,81664.0,3.29962,81643.0,1.94123,81665.0,3.82394,81642.0,0.02449,81666.0,4.6958,81641.0,1.41059,81667.0,0.85806,81640.0,5.36491,81668.0,5.39391,81639.0,8.03028,81669.0,6.14902,81638.0,0.38765,81670.0,1.40457,81637.0,4.24168,81671.0,4.18667,81636.0,3.22398,81672.0,2.69452,81635.0,10.01319,81673.0,3.94038,81634.0,1.60847,81674.0,0.91071,81633.0,0.14029,81675.0,8.51064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,81658.0,0.12246,81659.0,9.19906,81657.0,0.12261,81660.0,0.80861,81656.0,0.48171,81661.0,0.34545,81655.0,0.18368,81662.0,0.247,81654.0,0.12246,81663.0,0.25487,81652.0,0.37194,81664.0,0.63444,81650.0,1.23746,81665.0,5.15945,81649.0,1.98654,81666.0,1.09624,81648.0,5.25559,81667.0,1.37157,81647.0,1.31468,81668.0,6.54842,81646.0,5.22201,81669.0,2.32681,81645.0,7.50404,81670.0,0.6185,81644.0,1.01272,81671.0,9.74816,81643.0,4.49289,81672.0,1.07579,81642.0,0.51494,81673.0,2.31307,81641.0,6.72031,81674.0,0.68748,81640.0,6.56541,81675.0,1.01537,81639.0,1.66645,81676.0,3.99,81638.0,0.68362,81677.0,7.39601,81637.0,1.21029,81678.0,2.60608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,81585.0,1.32716,81586.0,4.77795,81584.0,1.83906,81588.0,0.00612,81583.0,0.12272,81589.0,0.881,81582.0,2.53495,81591.0,0.34338,81581.0,0.12868,81592.0,0.88,81580.0,0.49031,81593.0,1.47811,81579.0,0.12258,81595.0,1.56716,81578.0,0.71933,81596.0,0.06006,81577.0,0.49033,81597.0,0.24155,81576.0,0.94675,81598.0,3.35585,81575.0,4.36332,81599.0,1.03684,81574.0,0.50069,81600.0,0.14908,81573.0,4.47514,81601.0,3.53046,81572.0,0.92339,81602.0,1.32951,81571.0,1.24848,81603.0,10.38426,81570.0,3.43598,81604.0,0.655,81569.0,1.86266,81605.0,3.08948,81568.0,8.1535,81606.0,1.57612,81567.0,4.32184,81607.0,0.20317,81566.0,0.0094,81608.0,0.51514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,81597.0,0.11585,81598.0,11.48487,81596.0,0.00015,81601.0,0.57302,81595.0,0.1227,81602.0,0.18815,81594.0,0.00015,81604.0,0.70984,81593.0,0.78763,81605.0,3.24338,81592.0,0.58129,81606.0,0.24671,81591.0,0.67154,81607.0,0.14948,81590.0,5.22252,81608.0,10.10398,81589.0,2.83127,81609.0,2.21343,81588.0,1.368,81610.0,5.89829,81586.0,0.25737,81611.0,0.00612,81585.0,0.32847,81612.0,1.23768,81584.0,0.85672,81613.0,10.26597,81583.0,3.19914,81614.0,1.4905,81582.0,1.83635,81615.0,0.12252,81581.0,4.30675,81616.0,0.92178,81580.0,8.88997,81617.0,0.37338,81579.0,7.09974,81618.0,0.98643,81578.0,5.37529,81619.0,2.97427,81577.0,0.16786,81620.0,8.07766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,81545.0,0.8122,81546.0,7.78584,81543.0,0.0918,81547.0,0.01825,81542.0,3.12763,81548.0,0.11575,81541.0,2.17385,81552.0,0.16123,81540.0,3.11106,81553.0,0.52007,81539.0,7.87499,81554.0,0.13556,81538.0,1.95245,81555.0,2.31467,81537.0,0.79612,81556.0,2.50571,81536.0,0.73091,81557.0,0.27001,81535.0,2.55506,81558.0,0.32655,81534.0,0.94635,81559.0,1.38732,81533.0,2.56633,81560.0,2.64921,81532.0,18.26706,81561.0,0.49043,81531.0,0.28422,81562.0,4.04094,81530.0,0.32095,81563.0,0.14471,81529.0,0.67476,81564.0,6.31108,81528.0,2.77826,81565.0,3.85399,81527.0,3.66233,81566.0,1.9969,81526.0,3.66259,81567.0,0.49039,81525.0,0.26101,81568.0,0.0597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,81569.0,1.75044,81570.0,5.00802,81568.0,0.02401,81571.0,0.22889,81567.0,0.61298,81572.0,0.001,81566.0,1.243,81574.0,0.01295,81565.0,0.55003,81575.0,0.12258,81564.0,0.14711,81576.0,0.002,81563.0,1.81336,81577.0,0.16119,81562.0,6.8075,81578.0,0.14274,81561.0,0.30961,81579.0,2.26253,81560.0,4.43868,81580.0,1.24448,81559.0,0.61305,81581.0,1.50459,81558.0,4.62797,81582.0,2.58568,81557.0,2.54819,81583.0,1.02857,81556.0,1.12854,81584.0,1.03123,81555.0,7.94585,81585.0,1.30985,81554.0,0.49047,81586.0,4.41665,81553.0,5.23081,81587.0,1.85044,81552.0,0.65673,81588.0,0.61443,81551.0,3.18495,81589.0,0.28297,81550.0,0.50888,81590.0,1.09231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,81577.0,3.42665,81578.0,4.19191,81576.0,0.51235,81581.0,0.11068,81575.0,0.12258,81582.0,0.065,81574.0,0.12417,81583.0,0.93712,81573.0,1.00258,81584.0,0.27931,81572.0,2.38921,81585.0,0.98013,81571.0,3.96617,81586.0,0.31474,81570.0,4.12647,81587.0,0.84946,81569.0,0.74642,81588.0,0.61763,81568.0,4.06321,81589.0,1.77714,81567.0,2.25841,81590.0,1.43901,81566.0,8.60699,81591.0,0.96792,81565.0,4.31306,81592.0,11.11195,81564.0,2.23341,81593.0,0.37858,81563.0,1.27744,81594.0,9.25646,81562.0,3.66454,81595.0,1.55976,81561.0,0.17406,81596.0,0.86748,81560.0,2.44742,81597.0,0.38531,81559.0,0.56056,81598.0,0.0203,81558.0,2.61347,81599.0,3.84195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,81610.0,3.54273,81611.0,0.43281,81609.0,0.00015,81612.0,1.36555,81608.0,0.12268,81613.0,0.00627,81607.0,0.12268,81614.0,0.12367,81606.0,0.12254,81615.0,0.63,81604.0,0.13549,81616.0,1.37325,81603.0,0.51567,81617.0,0.16113,81602.0,0.12254,81618.0,0.1276,81601.0,1.36391,81619.0,0.87181,81600.0,6.01762,81620.0,0.1426,81599.0,0.67582,81621.0,4.67465,81598.0,1.34797,81622.0,1.57411,81597.0,0.87754,81623.0,2.08684,81596.0,0.75255,81624.0,3.90538,81595.0,7.65938,81625.0,4.72843,81594.0,5.96351,81626.0,6.37709,81593.0,0.89417,81627.0,0.61443,81592.0,1.69548,81628.0,1.99583,81591.0,1.38199,81629.0,0.64472,81590.0,7.23963,81630.0,0.48069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,81584.0,11.97195,81594.0,0.104,81583.0,0.91861,81595.0,0.16155,81582.0,1.72528,81596.0,0.28379,81581.0,0.9236,81597.0,0.026,81580.0,0.87608,81598.0,0.63,81579.0,1.0256,81599.0,0.00368,81578.0,5.5386,81600.0,0.05161,81576.0,7.98749,81601.0,0.32169,81575.0,3.53703,81602.0,0.015,81574.0,2.28522,81604.0,0.54968,81573.0,0.6115,81605.0,0.5681,81572.0,0.322,81607.0,7.70493,81571.0,3.30436,81608.0,0.49626,81570.0,1.26774,81610.0,1.4,81569.0,0.48434,81611.0,4.27651,81568.0,0.02032,81612.0,0.88,81567.0,7.03755,81613.0,0.45488,81566.0,1.00591,81614.0,1.57796,81565.0,4.94126,81615.0,5.27085,81564.0,6.91569,81616.0,2.45157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,81674.0,1.96862,81675.0,7.82728,81673.0,0.00015,81676.0,0.11985,81672.0,0.00015,81677.0,0.00612,81671.0,0.00015,81678.0,0.14743,81667.0,0.17714,81679.0,0.50272,81665.0,2.56572,81680.0,0.86962,81664.0,0.4465,81681.0,1.24338,81663.0,3.41223,81682.0,0.13557,81662.0,3.34326,81683.0,3.19815,81661.0,0.63927,81684.0,3.43418,81660.0,3.79501,81685.0,14.14488,81659.0,0.12246,81686.0,0.26614,81658.0,1.2615,81687.0,0.78224,81657.0,0.36271,81688.0,0.50273,81656.0,0.51433,81689.0,1.41469,81655.0,0.34067,81690.0,0.08305,81654.0,4.03393,81691.0,1.74396,81653.0,8.19309,81692.0,3.82854,81652.0,1.40892,81693.0,7.15772,81651.0,1.08988,81694.0,8.12396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,81673.0,9.58365,81674.0,0.49449,81671.0,1.25579,81676.0,0.00054,81670.0,0.17916,81677.0,0.12243,81669.0,3.52663,81678.0,0.12243,81668.0,4.30528,81679.0,0.12243,81667.0,6.22706,81681.0,0.12242,81666.0,3.24098,81682.0,0.00612,81665.0,6.18354,81683.0,1.26981,81664.0,0.57881,81684.0,0.76499,81663.0,0.61398,81685.0,0.73627,81662.0,1.51001,81686.0,1.11414,81661.0,4.16764,81687.0,1.02283,81660.0,2.52853,81688.0,0.11464,81659.0,0.72987,81689.0,6.6279,81658.0,6.87484,81690.0,0.554,81657.0,1.6837,81691.0,6.498,81656.0,0.48543,81692.0,5.34952,81655.0,4.80699,81693.0,5.30464,81654.0,0.92343,81694.0,4.47188,81653.0,7.6496,81695.0,0.54846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,81665.0,0.11984,81671.0,1.745,81664.0,1.2422,81672.0,0.75244,81663.0,0.12245,81673.0,1.51612,81662.0,1.51462,81674.0,5.25396,81661.0,0.12245,81675.0,0.07397,81660.0,0.63,81676.0,0.61216,81659.0,0.29942,81677.0,2.08956,81657.0,2.44957,81678.0,5.84926,81656.0,0.11474,81679.0,2.35885,81655.0,0.41098,81680.0,1.71305,81654.0,2.60733,81681.0,11.77499,81653.0,0.83947,81682.0,0.86572,81652.0,1.92072,81683.0,2.07736,81651.0,0.67034,81684.0,1.37428,81650.0,7.49518,81685.0,2.02974,81649.0,3.63751,81686.0,1.0475,81648.0,6.60277,81687.0,7.50293,81647.0,5.05105,81689.0,3.91337,81646.0,0.70225,81690.0,0.48965,81645.0,2.65127,81691.0,0.90476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,81691.0,23.49473,81692.0,0.0094,81690.0,7.91503,81693.0,0.00015,81689.0,1.34604,81694.0,0.00015,81688.0,7.76888,81695.0,0.00015,81687.0,3.87689,81696.0,0.00196,81686.0,2.04706,81697.0,0.0089,81685.0,0.63304,81700.0,0.02647,81684.0,1.59848,81704.0,0.00905,81683.0,5.053,81707.0,0.026,81682.0,8.15474,81708.0,0.026,81681.0,0.65913,81709.0,0.13028,81680.0,0.38201,81710.0,0.027,81679.0,6.22901,81711.0,0.635,81678.0,5.34539,81712.0,0.18823,81677.0,7.20779,81713.0,0.15822,81676.0,6.75381,81714.0,2.7487,81675.0,1.16,81715.0,0.06115,81674.0,1.60871,81716.0,1.99358,81673.0,0.53381,81717.0,5.88609,81672.0,3.03511,81718.0,4.8142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,81681.0,11.2323,81682.0,0.12242,81680.0,0.00015,81684.0,0.12342,81679.0,1.79346,81685.0,0.30442,81678.0,0.00015,81686.0,0.80908,81676.0,0.86234,81687.0,0.88662,81675.0,0.01836,81688.0,0.86605,81674.0,2.35067,81689.0,1.97953,81672.0,8.74208,81690.0,0.74921,81671.0,1.50365,81691.0,2.19409,81670.0,2.59443,81692.0,6.4623,81669.0,1.62745,81693.0,0.62557,81668.0,2.32681,81694.0,1.95492,81667.0,6.99667,81695.0,5.59621,81666.0,0.1875,81696.0,7.30415,81665.0,1.39578,81697.0,4.24511,81664.0,0.55994,81698.0,2.2812,81663.0,4.97269,81699.0,0.18584,81662.0,3.11954,81700.0,2.61104,81661.0,3.17546,81701.0,0.62683,81660.0,0.50819,81702.0,3.14776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,81649.0,6.4853,81650.0,1.84322,81648.0,0.02715,81652.0,0.12247,81647.0,0.00015,81653.0,1.86444,81646.0,0.00015,81654.0,1.31838,81643.0,0.48442,81655.0,1.83734,81642.0,0.26866,81656.0,2.06186,81641.0,0.81813,81657.0,4.73311,81640.0,1.37679,81658.0,2.05902,81639.0,1.66743,81659.0,0.8651,81638.0,6.42672,81660.0,8.83999,81637.0,0.63901,81661.0,8.04546,81636.0,0.4068,81662.0,2.66937,81635.0,9.69092,81663.0,0.01912,81634.0,1.87952,81664.0,0.3113,81633.0,2.57874,81665.0,2.80581,81632.0,0.24609,81666.0,0.08709,81631.0,0.64166,81667.0,6.92847,81630.0,1.66391,81668.0,2.45337,81629.0,10.26655,81669.0,4.56075,81628.0,2.63945,81670.0,4.81025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,81603.0,0.07109,81604.0,15.8381,81602.0,0.00015,81605.0,9.70891,81601.0,0.00015,81606.0,0.24619,81600.0,0.00215,81607.0,5.65453,81588.0,0.12256,81608.0,0.93769,81586.0,0.69445,81609.0,6.10649,81585.0,0.64054,81610.0,1.66511,81584.0,1.34705,81611.0,3.13186,81583.0,3.15366,81612.0,0.0372,81582.0,0.76615,81613.0,1.22823,81581.0,4.25856,81614.0,6.32661,81580.0,1.80401,81615.0,0.24669,81579.0,7.54877,81616.0,3.96811,81578.0,3.76122,81617.0,8.7481,81577.0,1.75033,81618.0,6.39395,81576.0,0.45299,81619.0,0.63,81575.0,0.2663,81620.0,2.28137,81574.0,1.66572,81621.0,6.72081,81573.0,5.12478,81622.0,0.68975,81572.0,0.79565,81623.0,0.86218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,81613.0,0.00022,81614.0,13.42145,81612.0,0.00015,81615.0,21.94006,81611.0,0.00015,81616.0,0.04287,81610.0,0.00015,81617.0,0.93687,81609.0,0.01,81618.0,5.18818,81596.0,0.001,81619.0,0.24669,81594.0,0.00611,81620.0,3.86963,81593.0,0.12255,81621.0,0.28114,81592.0,0.002,81622.0,7.65485,81591.0,0.12256,81623.0,5.15096,81589.0,0.29916,81624.0,0.2481,81588.0,1.44102,81625.0,1.11321,81585.0,0.00061,81626.0,8.75922,81584.0,0.06615,81627.0,0.76853,81583.0,0.56551,81628.0,1.27208,81582.0,0.87371,81629.0,5.5624,81581.0,2.44818,81630.0,7.08396,81580.0,0.27742,81631.0,6.05204,81579.0,10.08239,81632.0,0.03893,81578.0,0.82827,81633.0,0.62027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,81679.0,4.37401,81680.0,3.52621,81677.0,1.77243,81681.0,0.02401,81675.0,2.40243,81682.0,0.12242,81674.0,1.7609,81683.0,0.0025,81673.0,0.12243,81684.0,2.11083,81672.0,0.14917,81685.0,0.65321,81671.0,6.2637,81686.0,4.06919,81670.0,0.3807,81687.0,4.19399,81669.0,5.19827,81688.0,2.1272,81668.0,0.56605,81689.0,9.31943,81667.0,2.45539,81690.0,3.5488,81666.0,0.12076,81691.0,3.42398,81665.0,2.22368,81692.0,1.58183,81664.0,6.27128,81693.0,3.59827,81663.0,0.61838,81694.0,1.13317,81662.0,0.12066,81695.0,1.54029,81661.0,0.12856,81696.0,8.31018,81660.0,0.71866,81697.0,3.62768,81659.0,9.44728,81698.0,2.40193,81658.0,5.28721,81699.0,8.11786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,81694.0,2.45294,81695.0,18.53826,81693.0,0.00015,81696.0,0.12328,81692.0,0.00015,81697.0,2.60178,81691.0,0.00015,81698.0,12.93147,81683.0,0.10568,81699.0,2.26157,81682.0,0.24659,81700.0,0.80721,81681.0,0.75242,81701.0,1.13329,81680.0,0.7564,81702.0,0.16945,81679.0,0.12243,81703.0,0.54169,81678.0,0.12243,81704.0,6.17411,81677.0,0.60027,81705.0,6.81671,81676.0,2.16129,81706.0,7.70922,81675.0,3.79496,81707.0,6.65069,81674.0,0.97644,81708.0,0.88561,81673.0,2.95943,81709.0,2.32439,81672.0,4.34392,81710.0,1.18278,81671.0,9.39085,81711.0,0.918,81670.0,4.38007,81712.0,0.67308,81669.0,0.63,81713.0,3.50442,81668.0,1.15839,81714.0,4.90486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,81661.0,4.16485,81662.0,3.26829,81660.0,0.00015,81663.0,3.02124,81659.0,0.00015,81664.0,2.60713,81655.0,0.881,81665.0,0.12245,81654.0,0.01295,81666.0,2.3651,81651.0,0.12617,81667.0,6.78793,81650.0,0.25904,81668.0,1.81271,81649.0,2.75243,81669.0,0.49437,81647.0,0.51966,81670.0,0.44218,81646.0,0.15114,81671.0,0.22521,81645.0,2.56182,81672.0,0.82172,81644.0,1.651,81673.0,1.75528,81643.0,3.88081,81674.0,0.65056,81641.0,2.0114,81675.0,3.67421,81640.0,7.00252,81676.0,9.94551,81639.0,0.81323,81677.0,3.93229,81638.0,0.55963,81678.0,0.66511,81637.0,2.60662,81680.0,1.41421,81636.0,2.14889,81681.0,6.03438,81635.0,1.60991,81682.0,0.24667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,81680.0,1.63801,81681.0,5.77584,81679.0,0.00015,81682.0,4.14821,81678.0,0.00015,81683.0,0.75242,81677.0,0.9487,81684.0,0.13406,81675.0,0.51935,81685.0,2.12021,81674.0,1.27495,81686.0,0.48967,81673.0,0.23826,81687.0,0.12241,81672.0,1.45721,81689.0,7.80521,81671.0,2.47762,81691.0,3.99373,81670.0,4.21905,81692.0,0.18532,81669.0,6.10887,81693.0,0.61403,81668.0,0.47917,81694.0,6.24888,81667.0,4.28947,81695.0,7.1589,81666.0,0.81685,81696.0,0.67883,81665.0,0.88071,81697.0,1.15165,81664.0,0.00014,81698.0,1.98373,81663.0,7.03813,81699.0,0.20916,81662.0,4.31364,81701.0,2.88859,81661.0,12.09602,81702.0,8.78137,81660.0,1.17597,81703.0,4.79275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,81703.0,0.77015,81709.0,2.77618,81702.0,0.2547,81710.0,0.28784,81701.0,0.12254,81711.0,0.78496,81700.0,0.59172,81712.0,2.17489,81699.0,0.12851,81713.0,2.53987,81698.0,1.25119,81714.0,3.83282,81697.0,2.05353,81715.0,3.57341,81696.0,3.63677,81716.0,0.12237,81695.0,1.77071,81717.0,3.7975,81694.0,1.88531,81718.0,7.5599,81693.0,6.7627,81719.0,0.67734,81692.0,1.48637,81720.0,3.70136,81691.0,6.242,81721.0,3.55535,81690.0,1.9047,81722.0,2.05908,81689.0,4.78543,81723.0,4.48453,81688.0,0.97206,81724.0,2.43422,81687.0,2.63003,81725.0,1.14262,81686.0,2.69374,81726.0,0.33067,81685.0,0.15792,81727.0,6.27396,81684.0,3.62883,81728.0,10.78225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,81722.0,15.55775,81723.0,0.00015,81721.0,2.8628,81724.0,0.00015,81720.0,3.03236,81725.0,0.12236,81719.0,5.43586,81727.0,0.14235,81718.0,0.025,81728.0,0.93607,81717.0,0.12237,81729.0,0.25868,81716.0,0.02443,81730.0,0.14235,81715.0,0.98584,81731.0,1.44457,81714.0,0.89917,81732.0,0.7364,81713.0,6.40695,81733.0,0.14434,81712.0,2.87544,81734.0,1.2185,81711.0,0.1525,81735.0,3.5347,81710.0,0.78493,81736.0,0.54817,81709.0,1.40932,81737.0,4.46729,81708.0,1.78749,81738.0,0.70861,81707.0,9.41909,81739.0,2.00075,81706.0,0.97997,81740.0,2.19446,81705.0,0.68319,81741.0,6.55826,81704.0,0.58957,81742.0,0.50177,81703.0,12.54183,81743.0,4.67365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,81769.0,2.43315,81770.0,7.28096,81768.0,0.00015,81771.0,0.31665,81767.0,0.35924,81772.0,0.22044,81766.0,0.00015,81773.0,0.16028,81763.0,0.8975,81774.0,1.33945,81762.0,0.1223,81775.0,1.43877,81761.0,1.4,81776.0,2.53587,81760.0,1.38153,81777.0,5.2891,81759.0,3.33237,81778.0,6.93215,81758.0,4.16419,81779.0,2.62984,81757.0,11.48445,81780.0,6.84779,81756.0,0.18257,81781.0,3.33589,81755.0,0.14065,81782.0,3.77426,81754.0,7.1291,81783.0,0.80258,81753.0,0.49127,81784.0,0.22819,81752.0,0.12417,81785.0,4.3153,81751.0,1.39413,81786.0,4.75182,81750.0,0.76667,81787.0,1.59801,81749.0,0.55529,81788.0,3.9868,81748.0,8.45784,81789.0,6.23265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,81733.0,2.04705,81734.0,8.93538,81732.0,0.00015,81735.0,2.7526,81731.0,0.00015,81736.0,0.35286,81730.0,0.00015,81737.0,1.32361,81729.0,0.01295,81738.0,1.26946,81727.0,0.17468,81739.0,0.24651,81724.0,0.14736,81740.0,4.17351,81723.0,0.002,81741.0,0.00611,81722.0,1.71076,81742.0,8.36449,81721.0,1.35238,81743.0,3.92539,81720.0,2.77537,81744.0,3.5093,81719.0,2.02782,81745.0,5.44547,81718.0,5.97842,81746.0,0.45046,81717.0,1.61863,81747.0,0.14044,81716.0,1.71581,81748.0,10.26934,81715.0,10.95093,81749.0,1.375,81714.0,0.13444,81750.0,5.44237,81713.0,0.29227,81751.0,3.65487,81712.0,0.75348,81752.0,1.22153,81711.0,3.5005,81753.0,0.3711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,81679.0,10.08046,81680.0,0.00015,81678.0,0.00073,81681.0,0.12457,81677.0,0.74368,81682.0,0.00858,81676.0,0.36421,81683.0,0.12257,81675.0,5.39697,81684.0,0.13114,81674.0,2.0521,81686.0,0.12241,81673.0,2.46875,81688.0,0.69895,81672.0,3.23491,81689.0,1.37778,81671.0,0.00612,81690.0,0.41452,81670.0,9.91036,81691.0,2.29216,81669.0,6.29626,81692.0,7.48159,81668.0,1.9446,81693.0,5.25983,81667.0,0.80472,81694.0,0.48996,81666.0,0.67576,81695.0,3.14655,81665.0,9.04522,81696.0,0.95794,81664.0,1.14348,81697.0,3.6347,81663.0,0.14143,81698.0,5.54956,81661.0,1.08528,81699.0,6.01349,81660.0,8.25083,81700.0,0.71973,81659.0,0.48984,81701.0,0.17307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,81681.0,2.02415,81682.0,0.97615,81678.0,0.17728,81683.0,0.98069,81676.0,0.69592,81684.0,0.61226,81675.0,1.41914,81685.0,0.2351,81673.0,2.45839,81686.0,0.12241,81672.0,3.03521,81687.0,0.06262,81671.0,6.68812,81688.0,0.8805,81670.0,6.92278,81689.0,3.30549,81669.0,0.65083,81690.0,0.24658,81668.0,4.9835,81691.0,4.44856,81667.0,4.56968,81692.0,4.82813,81666.0,8.30781,81693.0,4.72006,81665.0,1.43853,81694.0,5.01349,81664.0,0.81308,81695.0,0.02595,81663.0,1.91909,81696.0,0.16136,81662.0,3.68126,81697.0,11.02034,81661.0,2.44151,81698.0,3.48196,81660.0,1.03208,81699.0,2.64852,81659.0,5.78035,81700.0,0.83348,81658.0,7.90839,81701.0,1.81079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,81691.0,8.23497,81692.0,0.8145,81690.0,0.75241,81693.0,0.12255,81689.0,0.12241,81694.0,0.00827,81687.0,0.79569,81695.0,0.12255,81686.0,0.63,81697.0,0.1224,81685.0,1.37038,81699.0,0.14641,81684.0,0.95419,81700.0,2.92957,81683.0,2.49817,81701.0,0.50438,81682.0,2.92809,81702.0,0.24887,81681.0,4.65231,81703.0,1.83277,81680.0,2.86693,81704.0,3.83197,81679.0,3.10093,81705.0,0.81312,81678.0,6.94933,81706.0,3.0133,81677.0,0.62677,81707.0,0.14335,81676.0,2.44517,81708.0,0.16136,81675.0,3.3997,81709.0,0.61192,81673.0,9.88522,81710.0,0.47592,81672.0,0.87798,81711.0,0.19824,81671.0,2.8491,81712.0,7.54761,81670.0,2.46871,81713.0,5.57305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,81781.0,0.00015,81782.0,0.31498,81777.0,0.12228,81783.0,5.71806,81775.0,0.12228,81784.0,9.2535,81773.0,0.12328,81785.0,7.18041,81771.0,0.12229,81786.0,1.18734,81770.0,0.61146,81788.0,3.98771,81769.0,0.002,81789.0,6.75348,81768.0,0.12229,81790.0,3.43585,81767.0,0.48919,81791.0,1.56109,81766.0,0.6115,81792.0,1.7342,81764.0,0.1223,81793.0,4.73182,81762.0,0.61152,81794.0,0.1242,81761.0,0.63,81795.0,0.0322,81760.0,0.633,81796.0,1.71759,81759.0,1.83558,81797.0,2.43217,81758.0,0.49535,81798.0,5.53088,81757.0,0.55884,81799.0,11.08461,81755.0,1.30238,81800.0,2.1503,81754.0,1.05125,81801.0,2.4614,81753.0,2.82831,81802.0,1.26455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,81719.0,0.61647,81720.0,11.6134,81718.0,0.00015,81721.0,0.08515,81717.0,0.00015,81722.0,1.13321,81716.0,0.00015,81723.0,0.06115,81709.0,0.00367,81724.0,0.65042,81706.0,0.00711,81725.0,0.002,81705.0,1.26,81726.0,0.25961,81704.0,0.14739,81727.0,2.69678,81702.0,0.12439,81728.0,1.99813,81701.0,1.49407,81729.0,3.55381,81700.0,0.14074,81730.0,0.16395,81699.0,0.16534,81732.0,3.94725,81698.0,0.38756,81733.0,5.35223,81697.0,1.19537,81734.0,7.79864,81696.0,2.21357,81735.0,1.149,81695.0,1.97718,81736.0,0.73042,81694.0,0.83268,81737.0,4.35321,81693.0,1.82084,81738.0,1.16496,81692.0,2.79726,81739.0,7.1871,81691.0,3.19694,81740.0,1.8481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,81790.0,0.76883,81791.0,7.28047,81789.0,0.00015,81792.0,0.46438,81788.0,0.00015,81793.0,0.43269,81787.0,0.00015,81794.0,0.17576,81783.0,0.12227,81795.0,1.99715,81781.0,0.12227,81796.0,0.8962,81779.0,0.12228,81797.0,2.01075,81778.0,1.22348,81798.0,1.70579,81777.0,1.38939,81799.0,3.5798,81776.0,2.32983,81800.0,5.97057,81775.0,0.48639,81801.0,0.40078,81774.0,0.00611,81802.0,1.12561,81773.0,1.34776,81803.0,0.0222,81772.0,2.03777,81804.0,1.04589,81771.0,0.25257,81805.0,1.40637,81770.0,0.01834,81806.0,1.5313,81769.0,0.59527,81807.0,3.48641,81768.0,3.64168,81808.0,8.47199,81767.0,3.01062,81809.0,0.83149,81765.0,1.86292,81810.0,0.48893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,81837.0,0.00015,81838.0,1.91422,81836.0,0.00015,81839.0,7.32201,81835.0,0.0062,81840.0,10.78846,81834.0,0.35015,81841.0,2.44408,81832.0,0.001,81842.0,6.51514,81828.0,0.002,81843.0,3.12574,81826.0,3.05526,81844.0,0.25935,81825.0,2.92143,81845.0,7.06642,81819.0,0.00051,81846.0,6.61762,81813.0,2.91996,81847.0,1.24096,81812.0,1.73887,81848.0,9.13113,81811.0,0.63611,81849.0,4.02806,81810.0,3.225,81850.0,1.14297,81809.0,1.40863,81851.0,0.05929,81808.0,1.83387,81852.0,0.22253,81806.0,1.22487,81853.0,9.9385,81805.0,0.40536,81854.0,4.54531,81804.0,0.49197,81855.0,6.75616,81803.0,3.57673,81856.0,2.56369,81802.0,0.66451,81857.0,5.45689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,81801.0,6.72739,81802.0,0.68333,81799.0,0.905,81803.0,0.12224,81798.0,1.28881,81804.0,0.49508,81796.0,1.52651,81805.0,0.54249,81795.0,5.02892,81807.0,0.12834,81793.0,1.41481,81808.0,1.19971,81792.0,0.32357,81809.0,2.44504,81791.0,3.09794,81810.0,0.0124,81790.0,7.25417,81811.0,0.26663,81789.0,0.00611,81812.0,2.35547,81788.0,3.25104,81813.0,7.29451,81787.0,0.59964,81814.0,3.01933,81786.0,0.89583,81815.0,6.69807,81785.0,8.51176,81816.0,1.36988,81784.0,1.95668,81817.0,5.46065,81783.0,1.21436,81818.0,0.0072,81782.0,1.00797,81819.0,1.8769,81781.0,0.77,81820.0,2.11254,81780.0,1.08126,81821.0,7.81464,81779.0,6.75555,81822.0,3.54568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,81828.0,8.6831,81829.0,2.51327,81827.0,0.01223,81830.0,0.00015,81826.0,1.78732,81832.0,1.45387,81825.0,1.8301,81838.0,0.85157,81824.0,2.29147,81839.0,0.0071,81823.0,6.61505,81840.0,0.37291,81822.0,2.13764,81841.0,0.9794,81821.0,3.54604,81842.0,0.80253,81820.0,0.84988,81843.0,0.041,81819.0,0.38574,81844.0,2.12891,81818.0,7.224,81845.0,2.77739,81817.0,3.47435,81846.0,2.0752,81816.0,1.17702,81847.0,5.15908,81815.0,0.01833,81848.0,0.62229,81814.0,7.32073,81849.0,3.97261,81813.0,4.49409,81850.0,10.15529,81812.0,13.00128,81851.0,1.6021,81810.0,0.90583,81852.0,1.78142,81809.0,6.30713,81853.0,1.88172,81808.0,5.81621,81854.0,0.00052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,81846.0,8.28436,81847.0,0.00348,81845.0,1.66511,81848.0,0.00088,81844.0,0.61091,81849.0,0.00015,81843.0,0.61623,81850.0,0.00015,81842.0,1.96825,81851.0,0.88,81841.0,5.01492,81852.0,0.64295,81840.0,0.85093,81853.0,1.61521,81839.0,1.46984,81855.0,1.52216,81838.0,6.79339,81856.0,0.025,81837.0,1.38096,81857.0,0.12216,81836.0,3.21116,81858.0,0.10028,81835.0,3.31562,81859.0,4.60289,81834.0,1.99766,81860.0,2.87327,81833.0,6.8351,81861.0,10.85574,81832.0,1.72296,81862.0,6.54966,81831.0,2.03423,81863.0,0.94689,81830.0,0.01833,81864.0,2.05956,81829.0,3.73974,81865.0,0.77281,81828.0,13.99798,81866.0,1.67532,81827.0,6.28598,81867.0,1.54604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,81937.0,4.77138,81938.0,17.77986,81936.0,0.00015,81939.0,3.96742,81935.0,0.00015,81940.0,1.973,81934.0,0.00015,81941.0,4.18593,81933.0,0.002,81942.0,3.98656,81928.0,3.05145,81943.0,6.78211,81926.0,0.02032,81944.0,4.37225,81925.0,1.26,81945.0,0.84596,81924.0,0.25904,81946.0,0.18675,81923.0,0.11874,81947.0,9.1319,81922.0,0.003,81948.0,1.00293,81920.0,0.00611,81949.0,1.69357,81919.0,1.96906,81950.0,0.80738,81918.0,0.12417,81951.0,4.41557,81917.0,1.52804,81952.0,4.51378,81916.0,8.38541,81953.0,9.67862,81915.0,2.73385,81954.0,3.17325,81914.0,1.25732,81955.0,0.27618,81913.0,0.00026,81956.0,0.79293,81912.0,6.06048,81957.0,0.17885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,81854.0,5.19738,81855.0,3.09082,81853.0,2.68754,81856.0,0.48939,81852.0,15.95533,81857.0,5.49772,81851.0,8.46555,81859.0,0.12316,81850.0,1.72183,81860.0,0.091,81849.0,3.46244,81861.0,3.0674,81848.0,6.02798,81862.0,0.013,81847.0,0.05281,81863.0,0.13715,81846.0,0.48073,81864.0,1.22348,81845.0,0.27558,81865.0,0.99056,81844.0,0.60561,81866.0,0.8138,81843.0,3.04985,81867.0,1.26192,81842.0,7.6166,81868.0,0.12834,81841.0,0.4308,81870.0,3.5061,81840.0,1.41956,81871.0,3.06225,81839.0,2.01354,81872.0,0.8147,81838.0,0.76288,81873.0,2.13596,81837.0,1.00901,81874.0,1.69381,81836.0,0.12417,81875.0,1.97602,81835.0,1.51052,81876.0,2.03825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,81836.0,0.59254,81837.0,9.90088,81835.0,0.2787,81838.0,3.25839,81834.0,1.43925,81839.0,2.87314,81833.0,0.03876,81840.0,0.00073,81832.0,0.002,81841.0,0.32665,81831.0,0.1216,81842.0,0.61092,81829.0,0.98114,81844.0,0.61091,81828.0,7.73333,81845.0,0.001,81827.0,0.88904,81846.0,5.1261,81825.0,0.19637,81847.0,1.48518,81824.0,0.003,81848.0,2.24137,81823.0,0.31496,81849.0,15.68684,81822.0,2.51658,81850.0,1.55934,81821.0,0.47188,81851.0,0.20628,81820.0,1.61024,81852.0,4.97441,81819.0,0.47529,81853.0,0.58888,81818.0,1.65318,81854.0,0.58548,81817.0,0.78379,81855.0,8.07586,81816.0,0.85847,81856.0,2.68704,81815.0,0.01833,81857.0,3.34344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,81797.0,9.22211,81798.0,0.61177,81796.0,9.7516,81800.0,0.12224,81795.0,0.81227,81802.0,0.63922,81794.0,8.36397,81803.0,3.69333,81793.0,2.33009,81805.0,0.12224,81792.0,5.51288,81807.0,0.65008,81791.0,0.3938,81808.0,0.0083,81790.0,0.08982,81809.0,0.72111,81789.0,1.71389,81810.0,2.56786,81788.0,7.49969,81811.0,0.49768,81787.0,0.48525,81812.0,0.491,81786.0,0.37518,81815.0,1.94326,81785.0,2.32976,81816.0,0.75411,81784.0,0.1711,81817.0,2.04345,81783.0,0.91102,81818.0,3.96948,81782.0,8.66082,81819.0,2.0503,81781.0,2.63003,81820.0,2.28856,81780.0,3.072,81821.0,4.64501,81779.0,5.68953,81822.0,0.23435,81778.0,0.18531,81823.0,2.70581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,81683.0,4.88417,81684.0,0.00756,81681.0,0.12417,81685.0,0.00387,81680.0,0.01836,81688.0,3.56042,81678.0,0.05629,81690.0,0.18945,81677.0,0.00612,81691.0,0.63,81676.0,0.88,81692.0,0.6089,81675.0,1.99427,81693.0,0.093,81674.0,1.67805,81694.0,0.54308,81672.0,3.59834,81695.0,0.013,81671.0,4.21468,81696.0,0.15266,81670.0,1.86211,81697.0,0.6887,81669.0,1.34592,81698.0,0.24744,81668.0,14.7768,81699.0,2.21731,81667.0,1.38796,81700.0,2.57566,81666.0,0.61335,81701.0,1.23925,81665.0,6.89418,81702.0,0.6744,81664.0,1.74227,81703.0,0.052,81663.0,0.28736,81704.0,1.5567,81662.0,2.45942,81705.0,2.02924,81661.0,0.47634,81706.0,0.5526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,81735.0,2.50124,81736.0,3.95785,81733.0,0.36525,81738.0,0.13456,81732.0,0.00015,81740.0,0.12233,81731.0,0.12235,81741.0,0.01491,81729.0,0.12846,81742.0,1.92552,81728.0,4.12803,81743.0,0.67987,81727.0,0.77456,81744.0,2.76353,81726.0,3.24336,81745.0,0.54849,81725.0,5.63858,81746.0,5.9711,81724.0,4.33547,81747.0,1.66052,81723.0,8.91429,81748.0,2.82613,81722.0,1.8353,81749.0,2.54014,81721.0,0.74851,81750.0,0.75169,81720.0,0.41476,81751.0,10.49231,81719.0,0.31191,81752.0,0.45283,81718.0,1.38796,81753.0,6.60403,81717.0,0.61186,81754.0,3.40389,81716.0,1.72059,81755.0,4.31901,81715.0,1.85466,81756.0,0.01115,81714.0,10.95721,81757.0,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,81772.0,9.50961,81773.0,0.51915,81771.0,1.14033,81774.0,0.12301,81770.0,1.7611,81776.0,0.12228,81769.0,0.12244,81777.0,0.11467,81768.0,4.22655,81778.0,0.12424,81767.0,3.10248,81779.0,0.00611,81766.0,1.41364,81780.0,0.13527,81765.0,7.25074,81781.0,0.22188,81764.0,8.14797,81782.0,0.61137,81763.0,1.2264,81783.0,1.88963,81762.0,1.32949,81784.0,0.12227,81761.0,0.1545,81785.0,0.00439,81760.0,2.00749,81786.0,2.77229,81759.0,8.37738,81787.0,0.11312,81758.0,1.96641,81788.0,3.48239,81757.0,1.50898,81789.0,1.68985,81756.0,0.18531,81790.0,4.98799,81755.0,0.4563,81791.0,1.90766,81754.0,0.90909,81792.0,3.64153,81753.0,6.62438,81793.0,0.90741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,81743.0,18.48416,81744.0,0.12459,81742.0,13.93692,81745.0,0.00539,81741.0,0.48105,81746.0,0.12233,81740.0,6.06576,81747.0,0.12232,81739.0,1.17739,81749.0,0.12232,81738.0,0.25946,81750.0,0.00811,81737.0,2.62189,81751.0,0.12232,81736.0,3.89914,81752.0,0.15632,81735.0,1.8058,81753.0,0.303,81734.0,0.65032,81754.0,0.12231,81733.0,8.72747,81755.0,0.52326,81732.0,3.7748,81756.0,0.36739,81731.0,0.12235,81758.0,1.98233,81730.0,11.76186,81759.0,2.15178,81729.0,1.64559,81760.0,1.82515,81728.0,1.25824,81761.0,1.32796,81727.0,2.48932,81762.0,3.05902,81726.0,2.15455,81763.0,5.87787,81725.0,3.55322,81764.0,2.1282,81724.0,0.69523,81765.0,0.53332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,81798.0,3.11596,81799.0,5.61435,81797.0,0.00015,81801.0,0.12224,81796.0,0.00015,81803.0,0.62341,81795.0,0.00015,81804.0,2.04617,81792.0,0.63,81805.0,0.13524,81791.0,0.85598,81806.0,2.23854,81790.0,0.01295,81807.0,0.45695,81789.0,1.24496,81808.0,3.31934,81788.0,0.07025,81809.0,3.72316,81787.0,0.04061,81810.0,1.60386,81786.0,1.26268,81811.0,3.35333,81785.0,0.12227,81812.0,8.48716,81784.0,0.66001,81813.0,4.90435,81783.0,1.11909,81814.0,0.1239,81782.0,0.12227,81815.0,0.64685,81781.0,1.13904,81816.0,2.0681,81780.0,1.08951,81817.0,5.63954,81779.0,4.79658,81818.0,7.6146,81778.0,1.8343,81819.0,2.57449,81777.0,1.68139,81820.0,0.99106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,81861.0,1.21636,81862.0,0.12215,81859.0,7.18816,81863.0,0.12215,81858.0,1.06014,81865.0,0.23964,81857.0,4.25564,81866.0,0.21328,81855.0,5.17334,81867.0,0.13509,81854.0,0.68205,81868.0,0.039,81853.0,0.14449,81869.0,0.81025,81852.0,3.05213,81870.0,2.32534,81851.0,0.2235,81871.0,0.61691,81850.0,1.90762,81872.0,0.07625,81849.0,0.03011,81873.0,1.72925,81848.0,0.29614,81874.0,1.61277,81847.0,1.36692,81875.0,0.23761,81846.0,2.9441,81876.0,6.6759,81845.0,1.37194,81877.0,2.08506,81844.0,1.50625,81878.0,2.44259,81843.0,4.27805,81879.0,0.18935,81842.0,0.67381,81880.0,10.82693,81841.0,11.44939,81881.0,6.22213,81840.0,0.1105,81882.0,6.17439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,81899.0,10.97013,81900.0,0.1221,81898.0,1.24764,81901.0,1.96694,81897.0,1.51015,81902.0,0.0061,81896.0,0.00215,81903.0,0.71679,81895.0,2.83374,81904.0,0.12209,81894.0,1.08265,81905.0,0.48837,81893.0,0.12417,81906.0,0.13509,81892.0,4.5543,81907.0,0.62343,81891.0,12.00459,81909.0,0.19503,81890.0,3.62781,81911.0,0.61041,81889.0,0.80689,81912.0,0.62417,81888.0,2.99675,81913.0,2.53829,81887.0,1.00511,81914.0,1.90203,81886.0,2.55367,81915.0,1.0968,81885.0,7.22886,81916.0,5.054,81884.0,0.67424,81917.0,1.15139,81883.0,1.20209,81918.0,0.18339,81882.0,0.61903,81919.0,0.039,81881.0,6.44415,81920.0,9.05609,81880.0,0.50682,81921.0,1.94776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,81900.0,9.41387,81901.0,1.07884,81899.0,3.19703,81902.0,0.00015,81898.0,3.13501,81903.0,0.5,81897.0,11.34149,81907.0,0.00434,81896.0,5.77597,81910.0,0.01295,81895.0,5.6832,81912.0,0.50433,81894.0,2.56122,81913.0,0.36182,81893.0,0.31448,81914.0,0.2664,81892.0,1.49312,81915.0,0.5,81891.0,1.18707,81916.0,0.6361,81890.0,11.23286,81917.0,0.025,81889.0,1.51915,81918.0,0.02441,81888.0,0.75851,81919.0,1.04559,81887.0,5.80357,81920.0,0.46516,81886.0,1.34765,81921.0,1.17094,81885.0,8.52756,81922.0,1.7343,81884.0,2.70457,81923.0,7.89141,81883.0,5.05466,81924.0,1.53091,81882.0,1.49257,81925.0,3.15628,81881.0,7.80535,81926.0,0.94709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,81837.0,2.01428,81838.0,2.60162,81835.0,0.63,81840.0,1.41372,81834.0,1.8519,81841.0,0.1924,81833.0,1.80787,81842.0,0.33006,81832.0,0.1222,81844.0,0.65401,81831.0,3.34218,81847.0,0.19043,81829.0,0.75417,81851.0,1.66511,81828.0,7.45808,81853.0,0.66497,81827.0,0.48883,81854.0,0.12417,81826.0,0.28159,81857.0,0.45389,81825.0,1.9671,81858.0,0.43461,81824.0,1.60408,81860.0,2.88859,81823.0,0.96412,81861.0,0.12417,81821.0,2.0232,81862.0,0.835,81820.0,1.39133,81863.0,2.16292,81819.0,6.48917,81864.0,2.55042,81818.0,0.93241,81865.0,4.60804,81817.0,0.19232,81866.0,2.33473,81816.0,1.01545,81867.0,1.12561,81815.0,0.01833,81868.0,2.00052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,81787.0,9.64129,81788.0,3.11498,81786.0,3.42366,81790.0,0.61204,81785.0,0.00015,81792.0,1.00226,81784.0,0.00015,81793.0,0.20538,81783.0,5.44396,81794.0,0.61128,81782.0,6.64889,81795.0,0.50902,81781.0,2.84149,81796.0,0.61127,81780.0,1.85179,81798.0,0.12225,81779.0,0.12228,81799.0,2.74513,81777.0,8.46346,81800.0,1.24123,81776.0,0.99085,81801.0,1.70832,81775.0,0.14673,81802.0,4.76067,81774.0,0.49526,81803.0,0.19466,81773.0,0.27319,81804.0,1.9548,81772.0,0.09604,81805.0,3.64219,81771.0,3.66965,81806.0,0.46397,81770.0,1.58201,81807.0,1.20946,81769.0,1.8945,81808.0,3.80983,81768.0,7.8989,81809.0,0.48894,81767.0,2.19994,81810.0,1.66254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,81772.0,4.54588,81773.0,0.00015,81771.0,5.21189,81774.0,0.02015,81770.0,7.11677,81775.0,0.00015,81769.0,1.95705,81776.0,2.07997,81768.0,0.52885,81777.0,0.00438,81767.0,14.93325,81780.0,0.01295,81766.0,1.26917,81781.0,0.12227,81765.0,4.1626,81782.0,0.00876,81764.0,0.57914,81783.0,0.23306,81763.0,3.09817,81784.0,0.13083,81762.0,6.99211,81785.0,0.13527,81761.0,0.80955,81786.0,0.25693,81760.0,3.16358,81787.0,1.25124,81759.0,0.41867,81788.0,6.42965,81758.0,0.77645,81789.0,2.48932,81757.0,5.69185,81790.0,0.60596,81756.0,6.43376,81791.0,2.36268,81755.0,4.18192,81792.0,1.63134,81754.0,3.54774,81793.0,1.68349,81753.0,1.63953,81794.0,2.86662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,81799.0,2.34811,81800.0,0.61129,81798.0,1.4,81802.0,0.00611,81797.0,2.38712,81804.0,0.32769,81796.0,1.46106,81807.0,0.11265,81795.0,6.00353,81808.0,0.632,81794.0,0.12417,81809.0,0.53924,81793.0,1.56909,81811.0,0.12223,81792.0,9.93907,81812.0,2.89159,81791.0,3.4006,81813.0,1.04035,81790.0,3.92853,81814.0,1.45653,81789.0,1.58907,81815.0,2.51197,81788.0,0.85415,81816.0,6.63666,81787.0,6.41428,81817.0,8.35099,81786.0,3.06856,81818.0,3.26499,81785.0,0.14672,81819.0,0.91258,81784.0,0.73862,81820.0,0.78778,81783.0,0.95036,81821.0,0.98697,81782.0,2.33962,81822.0,0.78513,81781.0,15.05686,81823.0,0.1973,81780.0,0.18076,81824.0,14.78405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,81822.0,10.76934,81823.0,1.7122,81821.0,1.89667,81827.0,0.001,81820.0,1.85761,81829.0,0.00611,81819.0,4.59751,81830.0,0.1222,81818.0,8.8755,81831.0,0.002,81817.0,6.00744,81832.0,0.36999,81816.0,1.46006,81834.0,0.50048,81815.0,0.87051,81835.0,0.33268,81814.0,4.33126,81836.0,1.52078,81813.0,7.84836,81837.0,1.09604,81812.0,0.48892,81838.0,1.87793,81811.0,0.67408,81839.0,0.24936,81810.0,0.19854,81840.0,5.07498,81809.0,4.40824,81841.0,0.12828,81808.0,2.47392,81842.0,0.58628,81807.0,0.73535,81843.0,3.63809,81806.0,3.85288,81844.0,4.19838,81805.0,1.99009,81845.0,6.00005,81804.0,8.58818,81846.0,1.07002,81803.0,0.73628,81847.0,14.16847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,81865.0,0.47959,81866.0,12.53997,81864.0,0.12215,81869.0,0.10433,81863.0,0.001,81870.0,0.11316,81862.0,0.61077,81873.0,3.02857,81860.0,1.38215,81874.0,3.2409,81859.0,0.00566,81875.0,0.09218,81858.0,1.49081,81876.0,0.6766,81856.0,2.00722,81877.0,0.14926,81855.0,2.78883,81878.0,0.61066,81854.0,2.8039,81879.0,1.84526,81853.0,1.18716,81880.0,0.12212,81852.0,1.66515,81881.0,0.0142,81851.0,3.72165,81882.0,0.61062,81850.0,4.93355,81883.0,0.12212,81849.0,0.50864,81884.0,5.97773,81848.0,1.73956,81885.0,1.59758,81847.0,1.38646,81886.0,0.61375,81846.0,3.68807,81887.0,0.11884,81845.0,9.77212,81888.0,0.00366,81844.0,18.21675,81889.0,4.73907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,81929.0,9.41292,81930.0,1.87884,81928.0,0.00388,81931.0,0.61122,81927.0,0.12205,81932.0,0.00015,81926.0,0.02443,81933.0,0.00015,81925.0,1.75256,81934.0,0.00195,81924.0,0.39668,81938.0,0.0137,81923.0,2.82418,81940.0,0.0061,81922.0,0.18487,81941.0,0.12278,81921.0,0.28025,81942.0,0.0321,81920.0,1.98141,81943.0,0.34464,81919.0,2.03689,81944.0,0.03861,81918.0,5.66478,81945.0,0.2443,81917.0,6.1779,81946.0,0.61268,81916.0,3.41278,81947.0,1.14397,81915.0,3.66873,81948.0,0.26279,81913.0,0.11864,81949.0,1.64932,81912.0,6.23622,81950.0,2.541,81911.0,1.95402,81951.0,0.2142,81910.0,6.07806,81952.0,2.22295,81909.0,0.2887,81953.0,12.85738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,81843.0,23.73853,81844.0,1.19215,81842.0,0.48874,81853.0,0.12206,81841.0,0.12218,81854.0,0.09659,81840.0,10.08903,81857.0,0.03861,81839.0,3.32791,81858.0,0.36904,81837.0,0.61763,81859.0,0.01038,81836.0,0.13593,81860.0,0.6394,81835.0,0.89943,81861.0,0.89215,81834.0,6.98791,81862.0,1.72221,81833.0,0.91418,81863.0,0.12581,81832.0,0.09117,81864.0,3.42898,81831.0,9.0275,81865.0,1.1855,81830.0,8.20296,81866.0,0.17062,81829.0,0.98371,81867.0,1.88773,81828.0,4.42298,81868.0,2.86998,81827.0,0.6,81869.0,1.66948,81826.0,7.74752,81870.0,10.82151,81825.0,0.76801,81871.0,0.73665,81824.0,3.8273,81872.0,0.46089,81823.0,1.58562,81873.0,10.98542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,81898.0,0.63,81903.0,0.15635,81895.0,0.01286,81907.0,0.00046,81890.0,12.17496,81908.0,0.0481,81888.0,1.68097,81911.0,0.73479,81887.0,8.85928,81912.0,0.2012,81886.0,7.53893,81913.0,0.56707,81885.0,0.37805,81914.0,0.10139,81884.0,2.35944,81915.0,0.0094,81883.0,2.60369,81916.0,0.0512,81882.0,0.78831,81917.0,0.0191,81881.0,6.25971,81918.0,0.63,81880.0,0.34137,81919.0,0.20308,81879.0,1.63491,81921.0,1.41438,81878.0,2.30664,81922.0,1.10957,81877.0,0.9359,81923.0,1.54638,81876.0,3.18939,81925.0,0.07239,81875.0,0.76287,81926.0,0.2442,81874.0,0.6183,81927.0,1.56351,81873.0,4.8689,81928.0,0.78286,81872.0,9.63136,81930.0,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,81961.0,0.12215,81962.0,5.58575,81960.0,0.00015,81963.0,2.54049,81959.0,0.12201,81964.0,7.23663,81958.0,0.48805,81965.0,0.00242,81957.0,0.24428,81966.0,2.04295,81956.0,0.63039,81967.0,0.15211,81954.0,0.4955,81968.0,0.00103,81953.0,1.28992,81969.0,0.12199,81952.0,1.24011,81970.0,0.08986,81950.0,5.96861,81971.0,0.20668,81949.0,0.4942,81972.0,0.12808,81948.0,0.28975,81973.0,0.30432,81947.0,3.25763,81974.0,1.38622,81946.0,0.59658,81975.0,1.23993,81945.0,7.81327,81976.0,2.74558,81944.0,1.66511,81977.0,0.36998,81943.0,0.75112,81978.0,0.14798,81942.0,0.25774,81979.0,0.12907,81941.0,1.38329,81980.0,8.09947,81940.0,1.03254,81981.0,3.42308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,81951.0,10.3264,81952.0,2.78796,81950.0,0.00015,81960.0,0.00021,81949.0,0.12217,81962.0,0.18441,81948.0,1.70387,81963.0,0.752,81947.0,2.44702,81964.0,0.122,81946.0,0.01905,81966.0,1.07745,81945.0,0.38107,81967.0,0.25047,81944.0,0.01303,81968.0,0.49409,81943.0,0.73244,81969.0,0.0061,81942.0,0.63458,81970.0,0.09046,81941.0,0.88,81971.0,1.38829,81940.0,0.24401,81972.0,0.9149,81939.0,6.03431,81973.0,0.19496,81938.0,4.09031,81974.0,3.10858,81937.0,7.85991,81975.0,0.60344,81936.0,3.07134,81976.0,0.81337,81935.0,3.68448,81977.0,0.29778,81934.0,0.41124,81978.0,0.64734,81933.0,1.58658,81979.0,0.05624,81932.0,0.4973,81980.0,2.63096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,82023.0,13.0159,82024.0,0.00413,82022.0,4.76991,82025.0,0.00015,82021.0,0.45485,82026.0,0.00015,82020.0,0.1463,82027.0,0.0021,82019.0,0.77,82034.0,0.0064,82018.0,0.67237,82035.0,0.0125,82017.0,0.85544,82036.0,0.0061,82016.0,8.91283,82037.0,0.0125,82015.0,4.04094,82038.0,0.0064,82014.0,11.72564,82039.0,0.17625,82013.0,2.51775,82040.0,0.87853,82012.0,0.87652,82041.0,0.0061,82010.0,0.42736,82042.0,0.00487,82008.0,9.21619,82043.0,0.00172,82007.0,1.41273,82044.0,0.0252,82006.0,3.63115,82045.0,0.00611,82005.0,8.96136,82046.0,0.18754,82004.0,3.56173,82047.0,0.2328,82003.0,10.10082,82048.0,0.0992,82002.0,0.50608,82049.0,0.88414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,82088.0,0.88015,82089.0,12.34687,82087.0,0.00015,82090.0,4.1813,82084.0,0.41879,82091.0,0.91886,82083.0,0.11552,82092.0,1.75372,82082.0,0.12182,82093.0,2.0893,82080.0,0.60915,82095.0,1.61719,82078.0,5.33281,82096.0,0.01803,82076.0,1.48918,82097.0,1.08529,82074.0,0.35213,82098.0,1.69013,82073.0,0.77,82099.0,5.14349,82072.0,1.9829,82100.0,8.18485,82071.0,0.76286,82101.0,11.07567,82070.0,0.06272,82102.0,0.61244,82069.0,0.0122,82103.0,0.2147,82068.0,1.4847,82104.0,1.9533,82067.0,0.22176,82105.0,8.44012,82066.0,3.5152,82106.0,1.67723,82065.0,0.03861,82107.0,0.37513,82064.0,0.75255,82108.0,0.22632,82063.0,0.19525,82109.0,6.31076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,82131.0,5.91872,82132.0,7.48894,82127.0,0.12176,82133.0,0.15256,82126.0,1.03151,82134.0,0.007,82125.0,0.60882,82135.0,0.13555,82124.0,0.6156,82137.0,0.12174,82123.0,0.04797,82138.0,0.03861,82122.0,0.12177,82139.0,0.98392,82121.0,3.492,82140.0,1.12992,82120.0,0.60886,82141.0,1.2343,82119.0,1.4911,82142.0,0.655,82118.0,0.59533,82143.0,0.75173,82117.0,1.53308,82144.0,0.66844,82116.0,2.29749,82145.0,1.74374,82115.0,0.93908,82146.0,1.41627,82114.0,2.73957,82147.0,1.3898,82113.0,1.99009,82148.0,1.82807,82112.0,0.50539,82149.0,7.12506,82111.0,3.51826,82150.0,1.99998,82110.0,1.7332,82151.0,0.92752,82109.0,3.99369,82152.0,5.70313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,82100.0,0.55672,82101.0,7.53847,82099.0,0.00088,82102.0,0.28123,82098.0,0.63015,82103.0,0.03109,82097.0,0.00015,82105.0,0.17335,82096.0,0.63,82106.0,0.01295,82095.0,0.12181,82107.0,0.12346,82094.0,1.22011,82108.0,0.09218,82093.0,1.94931,82109.0,0.40769,82092.0,0.60906,82110.0,0.83717,82091.0,1.12368,82111.0,0.12178,82090.0,0.025,82112.0,0.6361,82089.0,4.95672,82113.0,1.59825,82088.0,5.28508,82114.0,1.66511,82087.0,1.55825,82115.0,1.53561,82086.0,4.69559,82116.0,1.13534,82085.0,0.31378,82117.0,0.60457,82084.0,1.41153,82118.0,10.34489,82083.0,11.86235,82119.0,2.37584,82082.0,0.01827,82120.0,2.02168,82081.0,0.55478,82121.0,3.27024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,82029.0,10.00428,82030.0,0.88,82028.0,0.03012,82034.0,0.025,82027.0,0.12206,82043.0,1.26578,82026.0,0.75293,82044.0,0.54119,82025.0,0.128,82046.0,1.23802,82024.0,0.12191,82049.0,0.09545,82022.0,0.79463,82050.0,0.18176,82021.0,2.34178,82052.0,1.50173,82020.0,0.86536,82053.0,0.0122,82019.0,1.21802,82054.0,0.65399,82018.0,0.48161,82055.0,5.69285,82017.0,0.03828,82056.0,1.38067,82016.0,3.84906,82057.0,1.46829,82015.0,3.16307,82058.0,0.55911,82014.0,2.29678,82059.0,2.43511,82013.0,0.69199,82060.0,0.29614,82012.0,0.27587,82061.0,0.63335,82011.0,6.85652,82062.0,12.68132,82010.0,13.40046,82063.0,5.63279,82009.0,6.20954,82064.0,0.18335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,82076.0,24.05996,82077.0,0.00015,82075.0,8.0458,82078.0,0.00015,82074.0,0.26841,82079.0,0.00037,82073.0,11.88676,82080.0,0.00015,82072.0,0.86921,82082.0,0.0193,82071.0,4.42518,82084.0,0.01248,82070.0,4.14111,82086.0,0.0061,82069.0,3.17343,82088.0,0.5,82068.0,7.09992,82093.0,0.00438,82067.0,0.5732,82094.0,0.12791,82066.0,1.54679,82095.0,0.12837,82065.0,12.78889,82096.0,0.1218,82064.0,3.76397,82097.0,0.19089,82063.0,0.13304,82098.0,0.8918,82062.0,3.39829,82099.0,2.40067,82061.0,6.99979,82100.0,0.61119,82060.0,3.70745,82101.0,6.05813,82059.0,0.60972,82102.0,4.15613,82057.0,3.53884,82103.0,2.28453,82055.0,5.84697,82104.0,1.97699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,82102.0,12.52661,82103.0,0.00073,82101.0,0.67798,82110.0,0.00057,82100.0,0.17945,82112.0,0.12227,82099.0,0.18268,82115.0,0.21141,82098.0,1.34591,82116.0,0.12177,82097.0,1.2685,82117.0,0.0111,82096.0,0.89311,82118.0,0.12177,82095.0,0.11718,82119.0,0.0061,82094.0,0.12181,82120.0,0.91644,82093.0,1.85312,82121.0,0.0125,82092.0,2.49793,82122.0,0.5135,82091.0,4.03803,82123.0,2.12132,82090.0,2.95838,82124.0,0.49954,82089.0,8.00579,82125.0,0.0064,82088.0,3.72158,82126.0,0.39354,82087.0,2.22678,82127.0,1.53378,82086.0,0.87011,82128.0,0.49312,82084.0,4.2178,82129.0,2.38252,82083.0,7.38296,82130.0,1.83795,82082.0,4.34389,82131.0,2.2338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,82196.0,51.07872,82197.0,2.62228,82195.0,1.90182,82198.0,0.00015,82194.0,10.38187,82199.0,0.00015,82193.0,5.16036,82200.0,18.61992,82192.0,4.54991,82201.0,0.0005,82191.0,0.04236,82202.0,0.01194,82190.0,0.60474,82206.0,0.0003,82189.0,4.19702,82211.0,0.015,82188.0,1.90216,82219.0,0.01,82187.0,12.45579,82220.0,0.0015,82186.0,0.47492,82221.0,0.06666,82184.0,1.64251,82225.0,0.0003,82183.0,0.052,82227.0,0.0003,82182.0,0.15293,82231.0,0.0003,82181.0,1.39034,82235.0,0.0108,82180.0,1.41325,82240.0,0.00757,82179.0,1.32763,82241.0,0.06666,82178.0,0.13468,82242.0,0.0003,82177.0,0.01825,82244.0,0.0006,82176.0,5.08241,82248.0,0.0003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,82199.0,10.9057,82200.0,1.20389,82198.0,2.40787,82201.0,0.00065,82197.0,0.16525,82202.0,0.01194,82196.0,3.54338,82206.0,0.0003,82195.0,1.7028,82207.0,0.0082,82194.0,0.68299,82208.0,0.0211,82193.0,3.12004,82210.0,0.032,82192.0,11.26384,82211.0,0.015,82191.0,0.60833,82213.0,0.63,82190.0,0.49975,82215.0,0.00402,82189.0,0.17186,82217.0,1.05019,82188.0,0.57144,82218.0,0.03861,82187.0,8.03062,82219.0,0.01,82186.0,0.57529,82220.0,0.0015,82185.0,0.4867,82221.0,1.21032,82184.0,1.38167,82222.0,2.1456,82183.0,6.69353,82223.0,0.0106,82182.0,0.13993,82224.0,0.26126,82181.0,11.8944,82225.0,0.12204,82180.0,0.48673,82226.0,0.08318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,82143.0,5.09368,82144.0,2.84811,82140.0,0.21844,82145.0,1.65103,82139.0,2.05149,82147.0,1.675,82138.0,3.02927,82148.0,0.09218,82137.0,0.64949,82149.0,0.12173,82136.0,8.58561,82151.0,0.12172,82135.0,3.35838,82153.0,0.13467,82134.0,1.77776,82154.0,0.03861,82133.0,3.69892,82155.0,0.24956,82132.0,2.02066,82156.0,0.75171,82131.0,3.60254,82157.0,1.37687,82130.0,6.26823,82158.0,1.2934,82129.0,2.26511,82159.0,8.27069,82128.0,4.75403,82160.0,2.35582,82127.0,0.33255,82161.0,1.11629,82126.0,0.78147,82162.0,2.42874,82125.0,10.36576,82163.0,4.15698,82124.0,0.62052,82164.0,0.98762,82123.0,1.27921,82165.0,0.63283,82122.0,6.58082,82166.0,5.46241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,82111.0,3.31773,82112.0,4.97799,82110.0,0.00015,82115.0,0.2672,82109.0,0.00015,82116.0,0.01295,82108.0,0.00015,82117.0,0.12177,82107.0,0.00073,82118.0,1.22733,82104.0,1.30178,82119.0,3.00611,82103.0,0.19209,82120.0,1.16404,82101.0,0.79494,82121.0,1.03318,82100.0,1.94919,82122.0,1.50009,82099.0,0.37039,82123.0,7.15455,82098.0,1.20305,82124.0,5.65886,82097.0,0.64827,82125.0,1.27556,82096.0,3.79996,82126.0,0.24367,82095.0,1.87211,82127.0,6.21304,82094.0,1.94733,82128.0,1.89066,82093.0,9.158,82129.0,1.06335,82092.0,0.14008,82130.0,0.16398,82091.0,0.03861,82131.0,3.03993,82090.0,4.84301,82132.0,6.75114,82089.0,0.10827,82133.0,2.17812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,82092.0,12.72315,82093.0,0.09477,82091.0,6.06668,82095.0,0.13414,82090.0,4.78886,82096.0,0.49943,82088.0,0.1113,82097.0,0.1335,82087.0,0.60766,82099.0,0.1218,82086.0,0.19645,82100.0,0.48721,82085.0,1.0741,82101.0,0.61338,82084.0,0.03051,82103.0,0.14779,82083.0,1.30766,82104.0,0.01911,82082.0,4.10984,82105.0,0.81897,82081.0,0.92112,82107.0,0.86844,82080.0,9.21575,82108.0,0.03861,82079.0,0.12183,82109.0,3.67604,82077.0,0.6518,82110.0,4.33866,82076.0,3.95469,82111.0,0.10168,82075.0,8.34369,82112.0,7.27339,82074.0,0.74512,82113.0,0.78317,82073.0,1.87056,82114.0,1.76893,82072.0,0.77263,82115.0,2.61249,82071.0,2.00928,82116.0,11.9349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,82094.0,0.00015,82096.0,8.00272,82093.0,0.00015,82097.0,1.78685,82092.0,0.00015,82098.0,2.16242,82088.0,0.50837,82099.0,0.06269,82087.0,1.4241,82100.0,2.05733,82082.0,0.79773,82101.0,3.25702,82080.0,1.35815,82102.0,1.59997,82079.0,1.05465,82103.0,0.36739,82076.0,0.25904,82104.0,0.85061,82074.0,0.64035,82105.0,0.87862,82073.0,2.81013,82106.0,1.01509,82072.0,0.91011,82107.0,7.22227,82071.0,1.31557,82108.0,0.48818,82070.0,7.27706,82109.0,3.95775,82069.0,0.28074,82110.0,2.39458,82068.0,2.58196,82111.0,3.21109,82067.0,1.15367,82112.0,1.67882,82066.0,0.74785,82113.0,9.15451,82065.0,0.905,82114.0,0.44722,82064.0,5.04861,82115.0,0.2782,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,82013.0,6.49931,82014.0,0.45366,82012.0,0.63,82015.0,0.10658,82011.0,1.40047,82016.0,0.12801,82010.0,0.89111,82017.0,0.48104,82009.0,2.25177,82018.0,0.12192,82008.0,0.13469,82020.0,0.12192,82007.0,0.14694,82021.0,1.2546,82005.0,1.95142,82022.0,0.64696,82004.0,0.63427,82023.0,0.01295,82003.0,0.28054,82024.0,0.31814,82002.0,2.43928,82025.0,2.36916,82001.0,0.88,82026.0,2.42941,82000.0,3.81875,82027.0,5.97013,81999.0,8.10349,82028.0,5.06418,81998.0,2.13857,82029.0,4.526,81997.0,3.56621,82030.0,0.18896,81996.0,0.00611,82031.0,10.24093,81995.0,5.05549,82032.0,0.58259,81994.0,10.89483,82033.0,0.47316,81993.0,0.89281,82034.0,1.30521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,82011.0,19.19142,82014.0,0.00015,82010.0,0.93998,82015.0,0.00015,82009.0,2.06358,82019.0,0.0068,82008.0,3.66779,82021.0,0.0068,82007.0,1.6834,82028.0,0.0189,82006.0,8.25391,82030.0,0.0061,82005.0,3.99778,82031.0,0.0061,82004.0,0.53656,82032.0,1.2166,82003.0,0.60972,82033.0,0.1219,82002.0,0.64829,82034.0,0.04324,82001.0,0.36796,82035.0,0.52087,82000.0,8.94781,82036.0,0.08074,81999.0,0.60976,82037.0,1.2166,81998.0,11.54266,82038.0,0.75313,81997.0,0.26976,82039.0,1.90148,81996.0,0.1422,82040.0,3.17787,81995.0,3.64518,82041.0,0.50744,81994.0,3.18725,82042.0,1.64062,81993.0,3.21363,82043.0,1.2296,81992.0,3.23471,82044.0,1.36676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,81980.0,1.70772,81981.0,0.00609,81976.0,17.76025,81982.0,0.00611,81975.0,0.51791,81983.0,0.12197,81974.0,0.00015,81985.0,0.12197,81973.0,2.66854,81987.0,0.60985,81972.0,0.51236,81989.0,0.12196,81971.0,6.77384,81991.0,1.83362,81970.0,0.63,81993.0,0.12196,81969.0,0.12199,81994.0,4.92357,81968.0,0.64834,81995.0,0.60978,81967.0,0.62019,81997.0,0.0917,81966.0,3.12185,81998.0,0.013,81965.0,1.46546,81999.0,2.46948,81964.0,0.77226,82000.0,0.12317,81963.0,0.16761,82001.0,13.3,81962.0,9.48808,82002.0,4.83928,81961.0,1.01374,82003.0,1.85173,81960.0,0.41401,82005.0,1.08766,81959.0,0.33035,82006.0,1.2166,81958.0,0.62702,82007.0,0.47024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,81968.0,4.88329,81969.0,4.17557,81967.0,3.02752,81972.0,0.12199,81966.0,0.28235,81973.0,0.50188,81964.0,3.66701,81975.0,0.12809,81963.0,2.08451,81977.0,0.14698,81962.0,12.01155,81978.0,0.48793,81961.0,0.73843,81979.0,0.12198,81960.0,4.17806,81980.0,0.0103,81959.0,2.80438,81981.0,5.52544,81958.0,2.18153,81982.0,0.62564,81957.0,3.52883,81983.0,1.54127,81956.0,3.88626,81984.0,0.92554,81955.0,0.68964,81985.0,2.9124,81954.0,13.45537,81986.0,8.95565,81953.0,0.72636,81987.0,2.64594,81952.0,0.35108,81988.0,1.23299,81951.0,1.93146,81989.0,1.84395,81950.0,0.84514,81990.0,4.26546,81949.0,6.47789,81991.0,2.98586,81948.0,3.67274,81992.0,7.34893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,81973.0,0.94775,81975.0,1.18576,81967.0,7.5513,81976.0,0.12198,81966.0,1.04861,81978.0,0.12198,81965.0,2.55178,81979.0,0.00611,81964.0,0.24583,81980.0,0.12198,81963.0,9.39288,81982.0,0.13417,81962.0,1.87325,81984.0,0.66187,81961.0,3.06748,81986.0,3.09715,81960.0,5.57321,81987.0,5.12976,81959.0,11.79669,81988.0,1.87169,81958.0,0.48805,81989.0,4.12355,81957.0,5.94789,81990.0,0.02487,81956.0,0.23986,81991.0,2.47445,81954.0,0.61008,81992.0,3.58181,81953.0,6.58887,81993.0,0.6207,81952.0,0.3816,81994.0,0.86354,81951.0,0.68813,81995.0,5.20629,81950.0,0.97316,81996.0,1.2166,81949.0,2.16261,81997.0,0.84898,81948.0,0.32227,81998.0,5.80182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,82021.0,1.00424,82022.0,18.29037,82020.0,0.00015,82023.0,10.40537,82019.0,0.00015,82024.0,0.21988,82018.0,0.00015,82025.0,0.55719,82012.0,0.5,82026.0,7.7335,82010.0,0.5,82027.0,0.12952,82002.0,0.00961,82028.0,3.47811,82001.0,0.1313,82029.0,1.51245,81999.0,0.1742,82030.0,14.96184,81997.0,0.50284,82031.0,5.64131,81995.0,1.81062,82032.0,0.36307,81994.0,0.00611,82033.0,3.65745,81993.0,1.95163,82034.0,0.22018,81992.0,0.14764,82035.0,0.16761,81991.0,0.61365,82036.0,1.73689,81989.0,3.68628,82037.0,0.51159,81988.0,1.05055,82038.0,5.24109,81987.0,4.23438,82039.0,8.00183,81986.0,0.13909,82040.0,0.42473,81985.0,2.56164,82041.0,1.68708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,82046.0,0.50431,82047.0,7.395,82045.0,0.00015,82048.0,2.75511,82044.0,0.00015,82049.0,0.12187,82043.0,0.00015,82050.0,1.84144,82040.0,1.27503,82051.0,0.60937,82039.0,0.12189,82052.0,0.24361,82038.0,0.69695,82053.0,5.01633,82037.0,2.04863,82054.0,6.24838,82036.0,5.173,82055.0,0.48747,82035.0,0.67904,82056.0,4.54308,82034.0,6.20686,82057.0,0.97829,82033.0,1.78701,82058.0,1.18528,82032.0,0.14018,82059.0,3.8627,82031.0,0.52222,82060.0,0.75357,82030.0,0.29069,82061.0,10.17826,82029.0,1.95067,82062.0,7.20068,82028.0,0.93251,82063.0,4.98705,82027.0,0.65163,82064.0,0.7,82026.0,3.84764,82065.0,0.48741,82025.0,6.32125,82066.0,3.4254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,82004.0,6.47587,82007.0,0.12805,82003.0,6.39902,82009.0,0.1191,82002.0,0.60988,82011.0,0.00611,82001.0,3.80503,82012.0,0.13493,82000.0,2.43224,82013.0,0.5043,81999.0,2.59961,82014.0,0.74269,81998.0,0.7315,82015.0,5.9666,81997.0,3.77498,82016.0,0.60962,81996.0,0.11248,82017.0,3.74075,81995.0,0.3931,82018.0,3.75377,81994.0,8.8304,82019.0,3.74972,81993.0,0.94714,82020.0,0.89298,81992.0,0.54263,82021.0,0.82321,81991.0,11.19408,82022.0,3.84909,81990.0,1.38913,82023.0,5.07211,81989.0,2.89852,82024.0,12.43802,81988.0,0.24386,82025.0,0.02438,81987.0,0.74372,82026.0,1.29664,81986.0,3.95551,82027.0,0.95265,81985.0,4.29054,82028.0,0.27534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,82024.0,0.65142,82025.0,3.57413,82023.0,3.54814,82026.0,0.13913,82022.0,1.56707,82027.0,0.24898,82021.0,4.83944,82028.0,0.1219,82020.0,7.20465,82029.0,0.025,82019.0,1.41356,82030.0,0.1219,82017.0,0.60962,82032.0,1.95079,82016.0,0.025,82033.0,0.4876,82015.0,0.12192,82034.0,1.91158,82014.0,0.58745,82035.0,3.70975,82013.0,8.91691,82036.0,0.12189,82012.0,3.71678,82037.0,2.13994,82011.0,0.90407,82038.0,5.06158,82010.0,1.28807,82039.0,0.24363,82009.0,1.39623,82040.0,8.56099,82008.0,0.0583,82041.0,9.27252,82007.0,8.97703,82042.0,5.85355,82006.0,4.4628,82043.0,1.39828,82005.0,0.80661,82044.0,0.71273,82004.0,1.97619,82045.0,7.49444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,82075.0,0.63302,82076.0,9.38568,82074.0,2.38987,82077.0,0.1196,82073.0,4.10241,82078.0,0.11547,82072.0,5.77275,82079.0,0.00015,82070.0,7.02371,82084.0,0.00609,82069.0,4.61453,82085.0,0.15243,82068.0,0.36257,82086.0,0.14351,82067.0,0.49212,82088.0,0.58135,82066.0,0.71061,82089.0,1.45554,82065.0,2.91185,82090.0,2.97653,82064.0,1.5736,82091.0,1.17551,82063.0,2.22004,82092.0,1.71415,82062.0,7.26022,82093.0,3.10856,82061.0,0.3922,82094.0,1.59685,82060.0,2.34568,82095.0,4.74369,82059.0,9.02173,82096.0,0.74328,82058.0,2.01952,82097.0,0.0194,82057.0,0.01827,82098.0,8.5544,82055.0,3.04727,82099.0,0.24035,82054.0,5.83042,82100.0,3.69388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,82073.0,13.13142,82074.0,0.39938,82072.0,0.7501,82075.0,3.04599,82071.0,5.35822,82078.0,0.01805,82070.0,6.9696,82079.0,0.1255,82069.0,6.16406,82082.0,0.01295,82068.0,2.71449,82083.0,0.24488,82067.0,1.89976,82085.0,0.0043,82066.0,2.74155,82089.0,1.26013,82065.0,3.18924,82090.0,4.74402,82064.0,9.94129,82093.0,2.21834,82063.0,1.97846,82094.0,0.16126,82062.0,0.01827,82095.0,0.63209,82061.0,0.76806,82096.0,1.61154,82060.0,1.45448,82097.0,0.9242,82059.0,3.70782,82098.0,4.84009,82058.0,11.49987,82099.0,0.30216,82057.0,1.72338,82100.0,0.05361,82056.0,0.64765,82101.0,0.38015,82055.0,0.13,82102.0,1.43838,82054.0,5.8336,82103.0,2.25322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,82142.0,25.98024,82143.0,1.40696,82141.0,1.84042,82144.0,0.00015,82140.0,4.71678,82145.0,0.00015,82139.0,4.60514,82146.0,0.00015,82138.0,3.61211,82150.0,0.00365,82137.0,4.60644,82161.0,0.025,82136.0,10.52971,82163.0,0.12174,82135.0,5.32428,82164.0,0.63018,82134.0,0.60875,82166.0,0.00434,82133.0,2.17937,82168.0,1.35703,82132.0,0.30125,82169.0,0.39733,82131.0,12.00866,82170.0,0.0122,82130.0,1.40464,82172.0,1.46003,82129.0,1.56339,82173.0,0.77413,82128.0,4.14049,82174.0,6.37867,82127.0,6.32554,82175.0,4.97264,82126.0,5.63913,82176.0,1.49545,82125.0,2.09057,82177.0,1.65944,82124.0,0.48835,82178.0,1.49986,82123.0,1.2166,82179.0,1.1849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,82164.0,0.60853,82165.0,1.11234,82162.0,0.48003,82167.0,0.12782,82160.0,0.60856,82169.0,1.4885,82159.0,3.49534,82170.0,1.25812,82158.0,3.02496,82172.0,0.14603,82156.0,3.69201,82173.0,4.0495,82155.0,0.05156,82174.0,1.35272,82154.0,10.76214,82175.0,10.56394,82152.0,0.62292,82176.0,5.78971,82151.0,2.70622,82177.0,3.35991,82150.0,0.73944,82178.0,0.35821,82149.0,0.04081,82179.0,0.21868,82148.0,1.09947,82180.0,3.4242,82147.0,0.35127,82181.0,0.75047,82146.0,11.32729,82182.0,0.00608,82145.0,3.9612,82183.0,6.37617,82144.0,0.00608,82184.0,5.13515,82143.0,2.45958,82185.0,1.75417,82142.0,2.51454,82186.0,3.06868,82141.0,2.30862,82187.0,0.66694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,82119.0,4.57573,82120.0,3.51653,82118.0,0.1377,82121.0,1.36047,82117.0,0.0649,82122.0,2.43573,82114.0,0.48231,82123.0,0.5,82113.0,3.42719,82124.0,2.92011,82112.0,1.69033,82126.0,0.70982,82111.0,1.12109,82127.0,1.79533,82110.0,8.38084,82128.0,2.04259,82109.0,1.6019,82129.0,3.58542,82108.0,3.83327,82130.0,1.91923,82107.0,1.83981,82131.0,0.06268,82106.0,0.01219,82132.0,3.82346,82105.0,6.88061,82133.0,1.4914,82103.0,0.60146,82134.0,3.73691,82102.0,0.02426,82135.0,3.20559,82101.0,1.78691,82136.0,3.68177,82100.0,0.56402,82137.0,0.48645,82099.0,2.3126,82138.0,3.54302,82098.0,0.59074,82139.0,6.15158,82097.0,4.58629,82140.0,0.27137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,82104.0,0.48939,82105.0,7.41986,82103.0,0.00088,82107.0,0.12619,82102.0,0.00015,82109.0,0.35536,82101.0,0.00015,82110.0,0.46881,82100.0,5.59186,82111.0,2.01685,82099.0,0.4668,82112.0,2.87765,82098.0,1.39161,82113.0,3.08739,82097.0,0.18551,82114.0,0.13473,82096.0,0.4917,82115.0,0.51427,82095.0,5.67497,82116.0,4.36676,82094.0,0.12181,82117.0,4.24604,82093.0,0.60906,82118.0,1.9724,82092.0,12.63374,82119.0,7.37907,82091.0,0.56633,82120.0,5.95354,82090.0,1.22444,82121.0,2.71764,82089.0,0.61122,82122.0,0.62371,82088.0,0.81635,82123.0,6.11384,82087.0,8.17257,82124.0,10.61483,82086.0,0.81084,82125.0,0.51174,82085.0,3.81819,82126.0,0.41594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,82040.0,2.97914,82041.0,11.10228,82039.0,0.00015,82042.0,1.24264,82038.0,0.00015,82043.0,0.12188,82037.0,0.00015,82044.0,6.37267,82035.0,0.025,82045.0,3.85406,82030.0,0.04202,82046.0,7.75849,82028.0,0.12174,82047.0,10.97592,82027.0,1.86896,82048.0,0.15334,82026.0,0.43901,82049.0,1.90733,82025.0,4.96288,82050.0,1.99519,82024.0,6.18461,82051.0,7.57279,82023.0,1.22469,82052.0,2.9733,82022.0,3.77032,82053.0,1.6235,82021.0,2.4481,82054.0,0.43591,82020.0,4.79089,82055.0,2.83868,82019.0,0.88118,82056.0,1.91726,82018.0,6.57843,82057.0,4.27969,82017.0,0.32489,82058.0,4.9729,82016.0,0.28468,82059.0,3.62591,82015.0,1.194,82060.0,6.79476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,82006.0,0.09905,82013.0,8.37154,82004.0,0.7519,82015.0,0.88,82003.0,0.63,82016.0,0.63,82001.0,0.36692,82018.0,0.93463,82000.0,0.6282,82019.0,0.02032,81999.0,1.33381,82020.0,0.63,81998.0,4.65153,82022.0,2.04448,81997.0,0.62474,82023.0,5.58673,81996.0,1.25232,82024.0,0.60956,81995.0,5.4631,82025.0,0.60956,81993.0,1.56413,82027.0,0.013,81992.0,0.3476,82028.0,0.932,81991.0,1.48977,82029.0,0.6406,81990.0,0.80629,82032.0,1.72788,81989.0,0.61491,82033.0,0.926,81988.0,0.5687,82035.0,0.56269,81987.0,0.50637,82036.0,0.013,81986.0,0.63,82037.0,0.04087,81985.0,1.18442,82038.0,1.676,81984.0,0.12952,82039.0,0.852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,81973.0,4.86035,81974.0,3.2647,81972.0,0.04245,81976.0,0.60992,81971.0,1.26242,81977.0,0.01829,81970.0,3.16482,81978.0,0.12198,81969.0,0.15807,81980.0,2.43995,81968.0,3.11996,81981.0,3.04948,81967.0,0.31554,81982.0,0.15244,81966.0,4.98517,81984.0,2.70402,81965.0,0.78515,81986.0,7.71676,81964.0,7.72271,81987.0,2.42557,81963.0,5.06499,81988.0,2.63983,81962.0,0.55878,81989.0,1.65,81961.0,3.6467,81990.0,1.56053,81960.0,0.28002,81991.0,1.03168,81959.0,0.88153,81992.0,3.67991,81958.0,1.70492,81993.0,7.02258,81957.0,3.13957,81994.0,5.69473,81956.0,6.82022,81995.0,0.49392,81955.0,2.74253,81996.0,0.64659,81954.0,0.58437,81997.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,82037.0,0.58826,82038.0,13.13865,82036.0,0.00088,82039.0,0.11619,82035.0,0.00015,82040.0,1.03287,82034.0,0.00015,82041.0,0.19924,82029.0,2.05685,82042.0,3.00615,82027.0,0.008,82043.0,1.31261,82025.0,0.25305,82044.0,4.89727,82024.0,1.26,82045.0,8.15683,82023.0,1.03678,82046.0,10.16504,82022.0,0.11375,82047.0,0.80609,82021.0,2.21401,82048.0,1.81114,82020.0,1.19156,82049.0,2.69985,82019.0,1.65239,82050.0,1.53906,82018.0,1.93596,82051.0,7.64368,82017.0,1.59225,82052.0,5.60887,82015.0,7.01405,82053.0,0.60935,82014.0,0.34297,82054.0,4.5035,82013.0,2.22352,82055.0,1.96891,82012.0,0.33296,82056.0,0.05119,82011.0,2.47782,82057.0,2.05645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,82025.0,1.15018,82026.0,12.27444,82024.0,0.00088,82029.0,0.1219,82023.0,0.60972,82030.0,0.06361,82022.0,0.00015,82031.0,0.63998,82021.0,0.48104,82032.0,0.1219,82019.0,3.06877,82033.0,0.00421,82017.0,0.29046,82034.0,0.1219,82016.0,1.3443,82035.0,0.01895,82015.0,3.07785,82036.0,2.82083,82014.0,0.1186,82037.0,2.27657,82013.0,0.12393,82038.0,1.56351,82012.0,3.21577,82039.0,8.75307,82011.0,2.34545,82040.0,3.42839,82010.0,6.12198,82041.0,6.82963,82009.0,3.06841,82042.0,6.83869,82008.0,0.18474,82043.0,1.00013,82007.0,1.27605,82044.0,1.1737,82006.0,0.00609,82045.0,0.56004,82005.0,0.83692,82046.0,0.68622,82004.0,4.99911,82047.0,5.33343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,81997.0,3.28431,81998.0,5.1647,81996.0,2.24225,81999.0,0.12195,81995.0,1.02184,82000.0,0.00609,81994.0,5.08136,82001.0,0.12803,81993.0,3.08079,82003.0,0.12194,81992.0,0.29578,82004.0,0.48612,81991.0,7.48202,82005.0,0.5156,81990.0,2.00423,82006.0,0.12194,81989.0,6.71407,82007.0,3.08078,81988.0,8.62835,82008.0,0.16383,81987.0,1.84449,82009.0,3.3777,81986.0,0.49696,82010.0,1.52387,81985.0,2.53385,82011.0,9.84517,81984.0,2.43992,82012.0,3.58542,81983.0,1.92982,82013.0,12.81006,81982.0,0.67669,82014.0,3.59872,81981.0,5.04684,82015.0,5.45583,81980.0,1.73336,82016.0,5.19458,81979.0,6.75259,82017.0,0.15691,81978.0,8.01871,82018.0,7.86315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,82041.0,41.63737,82042.0,0.13132,82040.0,4.21804,82043.0,0.00015,82039.0,12.76131,82044.0,0.00015,82038.0,9.26836,82045.0,0.00015,82037.0,2.12335,82061.0,0.06094,82036.0,0.78158,82064.0,0.002,82035.0,3.6837,82065.0,0.13763,82034.0,2.63373,82066.0,0.5,82033.0,4.77502,82067.0,0.27416,82032.0,7.54177,82068.0,0.004,82031.0,0.7634,82070.0,1.34033,82030.0,10.84858,82071.0,0.88,82029.0,15.12152,82072.0,0.0006,82028.0,3.99372,82073.0,0.51808,82027.0,2.29294,82074.0,1.04047,82026.0,0.03638,82075.0,0.00437,82025.0,0.12191,82076.0,0.36554,82024.0,1.72949,82077.0,1.0379,82023.0,0.64167,82078.0,0.1415,82022.0,0.04493,82080.0,0.25444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,82097.0,28.72524,82098.0,0.05903,82096.0,0.16273,82099.0,0.00015,82095.0,3.52508,82100.0,0.00215,82094.0,8.37129,82101.0,0.00015,82093.0,6.61164,82110.0,1.26,82092.0,0.31579,82112.0,0.03108,82091.0,3.70368,82113.0,0.14503,82090.0,1.3667,82115.0,0.24298,82089.0,2.54634,82116.0,0.002,82088.0,6.17363,82117.0,1.39808,82087.0,15.14032,82120.0,0.00823,82086.0,1.87531,82121.0,1.33968,82085.0,1.34228,82122.0,0.00608,82084.0,3.47722,82124.0,0.00638,82083.0,1.40062,82125.0,0.86685,82082.0,5.14667,82126.0,0.656,82081.0,2.08756,82127.0,0.77,82080.0,1.34015,82128.0,2.01696,82079.0,0.94357,82129.0,0.80968,82078.0,13.78146,82130.0,2.50006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,82037.0,1.66231,82038.0,3.86488,82036.0,3.46003,82040.0,0.36961,82034.0,4.41654,82041.0,0.12189,82033.0,2.16019,82043.0,0.63,82032.0,0.40081,82044.0,0.63,82031.0,11.15308,82045.0,0.75188,82030.0,1.38773,82046.0,0.24362,82029.0,1.33147,82048.0,0.12187,82028.0,0.24364,82049.0,0.00433,82027.0,1.3578,82050.0,1.49204,82026.0,0.77996,82051.0,1.28808,82025.0,0.48775,82052.0,0.83903,82024.0,3.4265,82053.0,0.81017,82023.0,11.26825,82054.0,3.40631,82022.0,1.8645,82055.0,0.47982,82021.0,0.50315,82056.0,0.23912,82020.0,3.28353,82057.0,7.02268,82019.0,0.52114,82058.0,3.04858,82018.0,1.93309,82059.0,0.06279,82017.0,0.01828,82060.0,6.19451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,81993.0,0.88505,81994.0,8.15523,81992.0,0.12196,81995.0,0.09547,81991.0,0.00015,81996.0,1.00455,81990.0,2.4655,81997.0,0.77,81989.0,1.58739,81998.0,0.70194,81988.0,1.11798,81999.0,1.82977,81987.0,3.71596,82000.0,3.00179,81986.0,0.12397,82001.0,2.74973,81984.0,0.98219,82002.0,0.52008,81983.0,3.56219,82003.0,1.46773,81982.0,6.58948,82004.0,6.22726,81981.0,0.36619,82005.0,2.96886,81980.0,0.25991,82006.0,2.37248,81979.0,0.23458,82007.0,0.47901,81978.0,1.71357,82008.0,0.12193,81977.0,0.58103,82009.0,11.26905,81976.0,0.00609,82010.0,1.67673,81975.0,7.28753,82011.0,5.29026,81974.0,0.77261,82012.0,0.64242,81973.0,1.18899,82013.0,2.53403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,82006.0,0.00088,82007.0,11.54753,82005.0,0.00015,82008.0,7.05189,82004.0,0.00015,82009.0,3.43495,82000.0,0.00611,82010.0,0.00015,81998.0,1.34938,82011.0,0.19313,81996.0,0.002,82012.0,3.79698,81995.0,1.3626,82013.0,0.11223,81993.0,3.41625,82014.0,1.21,81992.0,0.03169,82015.0,0.00609,81991.0,0.19323,82016.0,1.75409,81990.0,0.92497,82017.0,6.35725,81989.0,0.16943,82018.0,0.634,81988.0,0.0202,82019.0,0.50446,81987.0,0.85002,82020.0,1.24303,81986.0,0.26683,82022.0,0.79401,81985.0,0.00609,82023.0,1.70385,81984.0,4.87278,82024.0,4.86954,81983.0,0.06706,82025.0,1.92678,81982.0,0.17445,82026.0,7.99303,81981.0,0.79032,82027.0,1.58495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,81868.0,0.02688,81874.0,0.33052,81867.0,0.12214,81875.0,13.28445,81865.0,0.12215,81876.0,2.60205,81863.0,0.12215,81877.0,0.18506,81862.0,0.31394,81878.0,3.37944,81860.0,0.85337,81879.0,0.12313,81858.0,0.61691,81880.0,2.01492,81857.0,2.1807,81881.0,7.21422,81856.0,0.27004,81882.0,1.45531,81855.0,0.12174,81883.0,3.87704,81854.0,2.35458,81884.0,9.05789,81853.0,0.19695,81885.0,6.7169,81852.0,0.64832,81886.0,2.45583,81851.0,3.80519,81887.0,2.03227,81850.0,7.62419,81888.0,4.75923,81849.0,1.40861,81889.0,1.88087,81848.0,4.36398,81890.0,0.15225,81847.0,0.28676,81891.0,0.85128,81846.0,2.00651,81892.0,0.64981,81845.0,1.38473,81893.0,12.59638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,81862.0,0.81801,81863.0,7.64111,81861.0,2.44473,81864.0,0.12356,81860.0,0.1223,81865.0,0.01832,81859.0,0.00015,81867.0,0.97222,81858.0,0.12816,81869.0,3.89043,81857.0,0.88235,81870.0,0.01832,81856.0,1.63487,81871.0,5.30126,81855.0,0.98817,81872.0,2.2884,81854.0,1.96796,81873.0,6.06342,81853.0,3.221,81874.0,4.6838,81852.0,1.86141,81875.0,0.14045,81851.0,5.03457,81876.0,1.13311,81850.0,2.01013,81877.0,1.00213,81849.0,5.22084,81878.0,0.36738,81848.0,6.95091,81879.0,1.39401,81847.0,5.37556,81880.0,7.79285,81846.0,6.36292,81881.0,1.71121,81844.0,1.1619,81882.0,0.43979,81843.0,3.86997,81883.0,6.59446,81842.0,1.91988,81884.0,1.17242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,81824.0,26.3117,81825.0,0.00053,81823.0,19.56376,81826.0,0.00015,81822.0,4.83608,81827.0,0.00015,81821.0,4.06033,81828.0,0.00015,81820.0,1.52944,81843.0,3.01093,81819.0,4.27543,81844.0,0.63,81818.0,1.05504,81845.0,0.632,81817.0,6.79687,81846.0,0.11453,81816.0,0.15655,81847.0,0.88,81815.0,3.08733,81849.0,1.01791,81814.0,8.07489,81850.0,0.17867,81813.0,3.40914,81851.0,0.55336,81812.0,6.48886,81852.0,2.79293,81811.0,0.51282,81853.0,3.9599,81810.0,0.12223,81854.0,0.12216,81808.0,8.06261,81855.0,0.14109,81807.0,11.16519,81856.0,6.83565,81806.0,1.86561,81857.0,2.08881,81805.0,1.86496,81858.0,1.56069,81804.0,0.0222,81859.0,1.05162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,81900.0,18.27638,81901.0,0.00015,81899.0,4.13874,81902.0,0.00215,81898.0,0.00625,81903.0,0.00015,81897.0,5.24506,81904.0,0.00015,81896.0,0.04901,81906.0,0.004,81895.0,6.8396,81909.0,0.025,81894.0,4.81939,81915.0,0.90431,81893.0,2.57895,81917.0,1.26611,81892.0,0.60895,81918.0,0.03861,81891.0,6.48511,81919.0,1.2578,81890.0,7.5775,81920.0,0.45853,81889.0,0.4675,81921.0,1.50711,81888.0,0.22076,81922.0,0.18706,81887.0,8.69007,81923.0,2.2607,81886.0,2.99152,81924.0,2.01987,81885.0,3.78171,81925.0,5.99152,81884.0,6.81602,81926.0,7.18833,81883.0,0.90021,81927.0,0.92881,81882.0,5.3037,81928.0,1.57205,81881.0,1.5915,81929.0,3.64968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,81897.0,0.1221,81898.0,13.16534,81896.0,0.00015,81899.0,3.93452,81895.0,0.1281,81900.0,5.39205,81894.0,0.48843,81901.0,1.12615,81893.0,0.12211,81902.0,2.55001,81892.0,0.01831,81903.0,6.32108,81891.0,0.12211,81904.0,7.60865,81890.0,2.69307,81905.0,2.67431,81889.0,0.61057,81906.0,4.7404,81888.0,0.47489,81907.0,0.5598,81887.0,0.14042,81908.0,0.14932,81885.0,0.6106,81909.0,0.73273,81884.0,3.42141,81910.0,0.1422,81883.0,2.56333,81911.0,2.33611,81882.0,4.06923,81912.0,3.39078,81881.0,6.33923,81913.0,7.98758,81880.0,3.22332,81914.0,5.96811,81879.0,6.76684,81915.0,0.14638,81878.0,5.87139,81916.0,0.47473,81877.0,3.3473,81917.0,0.56113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,81934.0,5.28963,81935.0,4.35923,81933.0,4.52796,81936.0,0.00268,81932.0,0.41598,81937.0,0.002,81931.0,4.28786,81939.0,0.0875,81930.0,12.56127,81941.0,0.35629,81929.0,8.05704,81943.0,0.025,81928.0,0.38528,81944.0,1.26,81927.0,5.94475,81945.0,0.88,81926.0,4.27478,81948.0,0.24841,81925.0,6.49652,81949.0,0.006,81924.0,7.81764,81950.0,0.0183,81923.0,1.61517,81951.0,3.67254,81922.0,0.24627,81952.0,5.23132,81921.0,1.68981,81953.0,3.62445,81920.0,2.49113,81954.0,5.54144,81919.0,5.37094,81955.0,0.78433,81918.0,0.04094,81956.0,0.04807,81917.0,0.11538,81957.0,0.0244,81916.0,6.43953,81958.0,6.15682,81915.0,10.67041,81959.0,2.11915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,81897.0,0.62897,81898.0,2.977,81896.0,0.36198,81899.0,2.38867,81895.0,0.12225,81902.0,1.00174,81894.0,3.77419,81904.0,1.26,81893.0,5.93894,81905.0,0.05692,81892.0,0.26314,81906.0,0.63,81891.0,1.9038,81907.0,0.77,81890.0,6.36703,81910.0,6.17463,81889.0,0.48846,81911.0,2.40174,81888.0,0.19642,81912.0,0.91447,81887.0,6.90184,81913.0,3.00762,81886.0,8.74704,81914.0,4.18583,81885.0,0.643,81915.0,0.14473,81884.0,0.36088,81916.0,3.3198,81883.0,0.52997,81917.0,10.28127,81882.0,9.6986,81918.0,1.24745,81881.0,9.50044,81919.0,0.4664,81880.0,0.24014,81920.0,1.07092,81879.0,2.24341,81921.0,0.26412,81878.0,0.2734,81922.0,0.0101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,81902.0,19.29703,81903.0,4.69369,81901.0,0.78199,81904.0,0.00015,81900.0,0.5993,81905.0,0.00015,81899.0,11.35089,81906.0,0.00015,81898.0,2.27562,81908.0,0.03024,81897.0,1.24786,81913.0,0.655,81896.0,0.4596,81919.0,0.25022,81895.0,0.67926,81920.0,0.02031,81894.0,5.43263,81923.0,0.25431,81893.0,0.53945,81924.0,0.77926,81892.0,1.43947,81925.0,1.76555,81890.0,3.69159,81926.0,0.04809,81889.0,3.66413,81927.0,2.95424,81888.0,1.9398,81928.0,0.27001,81887.0,7.00305,81929.0,1.74643,81886.0,2.15266,81930.0,0.71119,81885.0,16.251,81931.0,10.33874,81884.0,3.79615,81932.0,4.5742,81883.0,0.4925,81933.0,3.69725,81882.0,1.35789,81935.0,6.36411,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,81848.0,2.81112,81855.0,0.43945,81847.0,5.08969,81857.0,0.0009,81846.0,2.32906,81858.0,1.26432,81845.0,24.2467,81860.0,3.05399,81844.0,1.54098,81864.0,0.002,81843.0,0.12218,81868.0,0.004,81842.0,3.11767,81872.0,0.11554,81841.0,5.84229,81873.0,0.88,81840.0,1.84227,81875.0,1.28936,81839.0,3.54215,81876.0,0.14565,81838.0,1.54278,81877.0,0.006,81837.0,3.90792,81878.0,0.15811,81836.0,11.07692,81879.0,0.60061,81835.0,5.42379,81880.0,0.11984,81834.0,21.77078,81882.0,0.25904,81833.0,4.76245,81883.0,0.19802,81832.0,3.87429,81884.0,1.51973,81831.0,0.013,81885.0,0.02441,81830.0,0.5421,81886.0,2.15304,81829.0,0.82727,81887.0,4.9569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,81882.0,8.85515,81883.0,0.00228,81881.0,2.28411,81887.0,0.1372,81880.0,0.7471,81896.0,1.01901,81878.0,1.36853,81898.0,0.13678,81877.0,0.01832,81899.0,0.7761,81874.0,1.87289,81900.0,0.10152,81872.0,0.93145,81901.0,0.23983,81871.0,0.29066,81902.0,0.36671,81870.0,34.17026,81903.0,0.4516,81869.0,6.98337,81904.0,1.3903,81868.0,0.21543,81905.0,0.01831,81867.0,6.51159,81906.0,0.14284,81866.0,5.41779,81908.0,0.004,81865.0,1.2166,81910.0,0.71442,81864.0,1.7169,81911.0,6.37515,81863.0,1.42731,81912.0,2.7638,81862.0,1.42085,81913.0,5.39869,81861.0,5.95175,81914.0,0.47888,81860.0,14.55352,81915.0,0.44737,81859.0,5.36688,81916.0,6.21245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,81914.0,10.76599,81915.0,0.38347,81913.0,3.49299,81920.0,0.27013,81912.0,0.24775,81921.0,0.02923,81910.0,4.16132,81924.0,0.01295,81909.0,0.73917,81925.0,1.34486,81908.0,3.82979,81926.0,0.0061,81907.0,1.11223,81927.0,0.48944,81906.0,3.66324,81928.0,0.03861,81905.0,0.01295,81929.0,1.15217,81904.0,0.12819,81930.0,1.15934,81903.0,1.2166,81931.0,1.72958,81902.0,4.16988,81932.0,6.12754,81901.0,1.81585,81933.0,5.22086,81900.0,6.176,81934.0,0.26928,81899.0,4.29868,81935.0,8.44928,81898.0,10.30343,81936.0,0.2833,81897.0,4.15462,81937.0,0.2391,81896.0,6.22182,81938.0,1.00464,81895.0,6.67912,81939.0,0.55265,81894.0,3.30536,81940.0,4.89359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,81944.0,0.92218,81945.0,4.90048,81943.0,0.00015,81946.0,0.08323,81942.0,0.14048,81947.0,0.22907,81941.0,0.00015,81948.0,0.03861,81940.0,2.31242,81949.0,0.12202,81938.0,0.12204,81950.0,0.03125,81937.0,0.50647,81951.0,0.64621,81936.0,0.12204,81952.0,6.38884,81935.0,0.63,81953.0,2.49312,81934.0,1.48433,81954.0,0.6496,81933.0,4.41408,81955.0,3.28653,81932.0,0.0183,81956.0,1.80729,81931.0,3.94587,81957.0,10.48615,81930.0,1.56836,81958.0,3.21331,81929.0,0.77462,81959.0,8.75049,81928.0,10.11861,81960.0,4.00313,81927.0,1.71473,81961.0,3.93894,81925.0,1.11567,81962.0,0.87964,81924.0,7.2163,81963.0,1.86762,81923.0,0.0721,81964.0,0.655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,81836.0,13.97512,81837.0,0.00076,81835.0,3.34858,81838.0,0.00015,81834.0,0.15228,81839.0,0.00015,81833.0,0.23394,81840.0,0.00015,81832.0,2.49833,81849.0,3.05236,81830.0,0.22047,81850.0,0.002,81829.0,21.01971,81854.0,0.004,81828.0,2.38628,81855.0,0.01832,81827.0,10.62414,81858.0,4.86992,81826.0,2.8527,81859.0,0.75174,81825.0,9.21314,81860.0,0.259,81824.0,9.49023,81861.0,0.12215,81823.0,0.54205,81862.0,1.55773,81822.0,4.87881,81863.0,0.12815,81821.0,2.11533,81864.0,0.70807,81820.0,8.28904,81865.0,0.99065,81819.0,4.74684,81866.0,1.08126,81818.0,0.48888,81867.0,4.92873,81817.0,6.38231,81868.0,0.03332,81816.0,1.2166,81869.0,0.33419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,81854.0,0.12216,81855.0,10.24193,81852.0,0.12217,81857.0,0.09218,81850.0,0.12217,81860.0,4.14767,81848.0,1.718,81861.0,1.26149,81847.0,0.01832,81862.0,0.75802,81846.0,0.64951,81863.0,7.20028,81845.0,1.83305,81864.0,3.40264,81844.0,0.24615,81865.0,5.71498,81843.0,0.6422,81866.0,1.88736,81842.0,0.62924,81867.0,7.36377,81841.0,3.53586,81868.0,9.78978,81840.0,0.12218,81869.0,0.62304,81838.0,0.61096,81870.0,1.554,81837.0,0.26652,81871.0,0.73512,81836.0,3.08586,81872.0,1.01897,81835.0,4.6412,81873.0,0.4236,81834.0,0.45019,81874.0,5.64477,81833.0,2.41492,81875.0,1.47036,81832.0,1.2955,81876.0,3.43805,81831.0,0.15609,81877.0,7.36478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,81798.0,0.59,81799.0,8.1027,81797.0,0.14058,81800.0,0.12224,81795.0,0.12225,81801.0,0.00017,81793.0,0.24399,81802.0,0.12224,81792.0,0.50737,81804.0,1.28141,81791.0,1.11198,81805.0,0.14057,81789.0,3.28936,81806.0,5.15039,81788.0,5.74584,81807.0,1.72892,81787.0,2.63258,81808.0,0.48894,81786.0,0.62275,81809.0,6.81962,81785.0,3.92414,81810.0,7.23802,81784.0,7.91982,81811.0,3.07624,81783.0,1.25909,81812.0,3.29151,81782.0,1.36264,81813.0,1.66203,81781.0,0.00716,81814.0,0.77,81780.0,0.41959,81815.0,0.15277,81779.0,8.89062,81816.0,0.6135,81778.0,5.69316,81817.0,1.2292,81777.0,0.74987,81818.0,0.10144,81776.0,0.42305,81819.0,9.0542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,81866.0,2.50707,81867.0,7.48426,81865.0,1.83261,81869.0,1.1243,81864.0,0.12215,81870.0,4.77485,81863.0,1.83265,81871.0,0.24388,81862.0,1.26509,81872.0,2.03082,81861.0,1.41295,81873.0,1.14871,81860.0,2.8498,81874.0,4.69649,81859.0,1.15076,81875.0,2.75937,81858.0,2.86218,81876.0,4.4016,81857.0,5.75948,81877.0,0.98404,81856.0,5.30884,81878.0,10.4694,81855.0,3.57154,81879.0,3.86293,81854.0,0.49619,81880.0,1.11455,81853.0,6.79018,81881.0,0.99366,81852.0,3.99467,81882.0,4.93526,81851.0,0.6361,81883.0,2.24909,81850.0,1.38698,81884.0,1.98674,81849.0,3.72013,81885.0,0.19695,81848.0,7.75104,81886.0,0.52103,81847.0,0.01832,81887.0,7.62879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,81814.0,1.66919,81815.0,13.73154,81813.0,0.00015,81816.0,0.48812,81812.0,2.50202,81817.0,0.11709,81811.0,0.00015,81819.0,0.025,81810.0,0.12223,81820.0,0.01833,81809.0,1.59955,81821.0,0.09218,81808.0,0.61117,81822.0,5.35264,81807.0,6.11548,81823.0,3.44433,81806.0,2.88287,81824.0,4.33697,81805.0,6.1051,81825.0,0.21361,81804.0,0.52961,81826.0,12.30978,81803.0,6.48065,81827.0,0.24394,81802.0,0.16163,81828.0,7.31016,81801.0,7.14739,81829.0,4.8852,81800.0,2.71381,81830.0,0.56041,81799.0,1.08364,81831.0,1.10327,81798.0,6.63525,81832.0,6.8598,81797.0,1.07129,81833.0,2.75897,81796.0,4.89087,81834.0,0.15403,81795.0,0.83996,81835.0,0.05146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,81796.0,0.00015,81797.0,13.65781,81795.0,0.1224,81798.0,7.60687,81794.0,0.00015,81799.0,0.01295,81793.0,0.12225,81800.0,1.42545,81792.0,0.01833,81801.0,2.70884,81791.0,0.61131,81802.0,0.24398,81789.0,0.12226,81803.0,0.00611,81788.0,0.12226,81804.0,0.12224,81787.0,0.98288,81805.0,0.57522,81786.0,0.12227,81806.0,0.91256,81785.0,0.48908,81807.0,6.23476,81784.0,1.12784,81808.0,5.73711,81783.0,0.12174,81809.0,0.75548,81782.0,1.12773,81810.0,1.41517,81781.0,0.56079,81811.0,0.72223,81780.0,3.07529,81812.0,1.86678,81779.0,5.23909,81813.0,0.63514,81778.0,0.4548,81814.0,1.97855,81777.0,3.15989,81815.0,0.15285,81776.0,3.85767,81816.0,1.66511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,81739.0,6.05963,81740.0,1.40613,81738.0,0.00015,81743.0,0.025,81737.0,0.14084,81745.0,0.01834,81736.0,0.00015,81746.0,0.5,81735.0,0.61172,81747.0,2.1525,81734.0,0.89941,81748.0,1.00889,81733.0,2.44663,81749.0,3.31068,81732.0,0.27933,81750.0,3.24213,81731.0,3.83659,81751.0,3.42017,81730.0,6.35019,81752.0,4.31594,81729.0,0.2827,81753.0,8.47194,81728.0,12.07761,81754.0,3.34236,81727.0,3.73449,81755.0,8.38024,81726.0,0.77611,81756.0,0.33623,81725.0,0.12236,81757.0,3.17618,81724.0,0.63801,81758.0,6.76532,81723.0,12.02649,81759.0,0.39631,81722.0,6.366,81760.0,0.63432,81721.0,0.6932,81761.0,4.89307,81720.0,5.70971,81762.0,1.2166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,81772.0,5.49801,81773.0,1.41002,81771.0,0.18357,81775.0,0.01834,81770.0,0.12244,81776.0,0.27117,81769.0,0.00015,81777.0,1.4422,81768.0,0.61147,81779.0,0.02095,81767.0,0.39071,81780.0,0.85318,81766.0,1.20727,81781.0,2.61979,81765.0,1.49905,81782.0,3.76155,81764.0,1.29764,81783.0,0.93838,81763.0,2.83848,81784.0,2.74236,81762.0,3.10817,81785.0,6.95326,81761.0,3.66976,81786.0,1.20493,81760.0,7.47721,81787.0,0.61419,81759.0,0.88,81788.0,5.91101,81758.0,0.42844,81789.0,2.55793,81757.0,3.57423,81790.0,0.83809,81756.0,2.89648,81791.0,7.10859,81755.0,7.06148,81792.0,0.6302,81754.0,6.02145,81793.0,0.65366,81752.0,0.96086,81794.0,1.6005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,81727.0,13.61146,81728.0,0.00498,81726.0,0.02489,81729.0,0.00015,81725.0,2.85548,81730.0,0.00015,81724.0,4.05803,81731.0,0.00015,81723.0,1.29712,81732.0,0.004,81722.0,7.41067,81737.0,0.12234,81721.0,7.33316,81739.0,0.12234,81720.0,0.12847,81740.0,0.006,81719.0,7.0742,81741.0,0.12233,81718.0,1.47036,81743.0,0.12233,81717.0,0.05055,81744.0,0.48933,81716.0,0.79216,81745.0,0.16099,81715.0,2.0824,81747.0,0.26906,81714.0,1.78778,81748.0,2.32454,81713.0,1.40123,81749.0,0.6869,81712.0,6.7203,81750.0,0.79445,81711.0,5.05111,81751.0,4.00488,81710.0,3.77566,81752.0,1.2664,81709.0,0.9322,81753.0,5.21159,81708.0,2.06312,81754.0,4.67295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,81746.0,1.4756,81747.0,7.30107,81745.0,0.00088,81748.0,0.12232,81744.0,0.12248,81749.0,2.90948,81743.0,0.00015,81750.0,1.10987,81742.0,0.14068,81751.0,2.05692,81740.0,0.12233,81752.0,14.29189,81739.0,0.48936,81753.0,5.01861,81738.0,1.96923,81754.0,0.79703,81737.0,0.01835,81755.0,2.47165,81736.0,0.89908,81756.0,2.27931,81735.0,2.62662,81757.0,2.62464,81734.0,0.12234,81758.0,6.6679,81733.0,2.04048,81759.0,1.89254,81732.0,7.79388,81760.0,1.29589,81731.0,0.48941,81761.0,2.48217,81730.0,2.21292,81762.0,3.24212,81729.0,18.88505,81763.0,0.36703,81728.0,1.00882,81764.0,5.48966,81727.0,10.12537,81765.0,0.05166,81724.0,0.54208,81766.0,0.75695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,81816.0,2.58867,81817.0,1.18797,81815.0,0.48146,81818.0,0.01295,81814.0,0.12237,81819.0,0.12614,81813.0,0.00015,81821.0,0.12361,81812.0,2.46728,81822.0,0.241,81811.0,1.87823,81823.0,0.025,81810.0,0.14723,81824.0,2.98057,81809.0,1.80896,81825.0,1.10419,81808.0,4.65628,81826.0,4.28094,81807.0,3.57406,81827.0,2.90588,81806.0,1.97669,81828.0,6.97469,81805.0,8.94873,81829.0,3.29035,81804.0,3.93709,81830.0,1.8425,81803.0,2.62459,81831.0,4.89343,81802.0,3.71073,81832.0,2.76613,81801.0,0.17146,81833.0,8.47434,81800.0,0.73347,81834.0,0.84775,81799.0,2.20106,81835.0,0.74051,81798.0,0.12174,81836.0,1.54457,81797.0,3.07519,81837.0,2.79251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,81785.0,32.47153,81786.0,0.06068,81784.0,3.77594,81787.0,0.00015,81783.0,1.8043,81788.0,0.00015,81782.0,8.06677,81789.0,0.00015,81781.0,11.37296,81804.0,0.37805,81780.0,1.77404,81808.0,0.63659,81779.0,2.54105,81809.0,0.39594,81778.0,0.36425,81810.0,0.12693,81777.0,1.52747,81811.0,0.35834,81776.0,9.92484,81812.0,1.1904,81775.0,3.70468,81813.0,1.45619,81774.0,4.41366,81814.0,0.00479,81773.0,2.559,81815.0,5.71389,81772.0,5.32537,81816.0,0.75659,81771.0,12.61045,81817.0,5.88007,81770.0,0.3125,81818.0,0.32863,81769.0,0.00227,81819.0,2.10679,81768.0,1.87915,81820.0,0.47129,81767.0,1.90793,81821.0,7.5414,81766.0,9.64524,81822.0,0.99443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,81816.0,5.25438,81817.0,3.45857,81815.0,2.58984,81818.0,0.36717,81814.0,0.12222,81819.0,0.12222,81813.0,0.16017,81820.0,0.14054,81812.0,0.14056,81821.0,0.48887,81810.0,2.91641,81822.0,1.24107,81809.0,0.12223,81823.0,0.18752,81808.0,5.6571,81824.0,1.88527,81807.0,6.18052,81825.0,3.21227,81806.0,4.09203,81826.0,0.67466,81805.0,0.25009,81827.0,5.72731,81804.0,0.75436,81828.0,0.87865,81803.0,6.70465,81829.0,12.02854,81802.0,2.13107,81830.0,2.59119,81801.0,3.1806,81831.0,4.07035,81800.0,0.56563,81832.0,0.97596,81799.0,5.3848,81833.0,1.35518,81797.0,3.77257,81834.0,6.50794,81796.0,3.96308,81835.0,2.42581,81795.0,8.63657,81836.0,0.49278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,81841.0,33.68677,81842.0,0.00451,81840.0,0.08297,81843.0,0.00015,81839.0,0.13639,81844.0,0.00015,81838.0,4.45931,81845.0,0.00015,81837.0,6.24579,81851.0,0.00811,81836.0,4.87736,81855.0,0.004,81835.0,8.18781,81858.0,0.2459,81834.0,0.15028,81859.0,0.2439,81833.0,2.13706,81860.0,0.01832,81832.0,2.3751,81861.0,0.68811,81830.0,2.76355,81862.0,0.68971,81829.0,6.70611,81863.0,1.86321,81828.0,1.49099,81864.0,1.78161,81827.0,0.33758,81865.0,0.11539,81826.0,2.53906,81866.0,4.72944,81825.0,3.83456,81867.0,6.14958,81824.0,5.71019,81868.0,0.26414,81823.0,0.1999,81869.0,10.44119,81822.0,0.50719,81870.0,0.98393,81821.0,7.96764,81871.0,0.15394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,81852.0,3.04263,81853.0,1.26206,81851.0,0.12217,81854.0,0.12174,81850.0,2.22533,81855.0,0.32828,81849.0,2.44424,81856.0,0.12216,81848.0,0.13512,81857.0,0.74627,81847.0,0.01832,81858.0,0.36565,81846.0,0.12218,81859.0,1.09354,81845.0,1.11872,81860.0,5.05736,81844.0,0.16079,81861.0,1.96547,81843.0,1.83308,81862.0,2.57344,81842.0,0.1405,81863.0,14.30908,81841.0,3.10521,81864.0,3.94809,81840.0,6.55464,81865.0,0.348,81839.0,1.82196,81866.0,0.5135,81838.0,8.35347,81867.0,0.62303,81837.0,1.63697,81868.0,1.6741,81836.0,0.0708,81869.0,7.79985,81835.0,7.39214,81870.0,0.16022,81834.0,0.76517,81871.0,5.39738,81833.0,3.04938,81872.0,1.40367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,81812.0,3.52335,81813.0,0.25395,81811.0,0.12223,81814.0,0.06252,81810.0,0.88874,81815.0,0.00015,81809.0,0.13518,81816.0,0.00626,81808.0,3.45194,81817.0,0.49223,81807.0,1.41226,81818.0,0.92636,81806.0,2.92733,81819.0,0.01317,81805.0,5.05958,81820.0,0.14054,81804.0,4.41785,81821.0,1.02266,81803.0,2.11468,81822.0,6.07052,81802.0,4.61507,81823.0,1.84079,81801.0,7.00501,81824.0,5.09755,81800.0,0.98702,81825.0,5.0514,81799.0,3.70512,81826.0,0.6382,81798.0,2.69293,81827.0,1.84582,81797.0,4.82905,81828.0,12.83732,81796.0,0.23963,81829.0,2.70729,81795.0,0.25492,81830.0,1.1646,81794.0,6.73827,81831.0,0.61272,81793.0,8.48338,81832.0,0.20707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,81850.0,33.20216,81851.0,0.00269,81849.0,3.31963,81852.0,0.00015,81848.0,6.55624,81853.0,0.00015,81847.0,0.81233,81854.0,0.00015,81846.0,4.31747,81874.0,0.0123,81845.0,4.43065,81875.0,0.0115,81844.0,0.12218,81876.0,0.016,81843.0,2.84,81877.0,0.13342,81842.0,8.52323,81879.0,0.0097,81841.0,4.4218,81880.0,0.13376,81840.0,17.62301,81882.0,0.12174,81839.0,11.5862,81884.0,0.68395,81838.0,0.12619,81885.0,0.79543,81837.0,3.1333,81886.0,0.02442,81836.0,1.77345,81887.0,4.75631,81834.0,1.99179,81888.0,1.64443,81833.0,1.40665,81889.0,0.15113,81832.0,3.07389,81890.0,0.55494,81831.0,6.43441,81891.0,0.49958,81830.0,1.27374,81892.0,0.12174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,81870.0,10.42518,81874.0,0.73136,81869.0,5.25308,81875.0,1.15951,81868.0,0.35675,81876.0,0.2484,81867.0,3.7224,81878.0,1.1521,81866.0,4.44584,81879.0,0.0123,81865.0,0.62329,81880.0,0.25731,81864.0,1.59031,81881.0,3.01729,81863.0,3.27932,81882.0,0.14015,81862.0,0.96717,81883.0,4.75801,81861.0,4.65309,81884.0,3.81307,81860.0,0.61678,81885.0,1.51704,81859.0,6.07843,81886.0,0.16199,81858.0,0.26832,81887.0,0.68975,81857.0,3.98052,81888.0,0.77712,81856.0,4.48003,81889.0,0.5433,81855.0,0.27166,81890.0,0.6397,81854.0,6.25451,81891.0,0.61056,81853.0,0.20727,81892.0,4.8807,81852.0,1.77173,81893.0,0.89098,81851.0,4.26694,81894.0,0.86738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,81955.0,0.89211,81956.0,4.34621,81954.0,0.00015,81958.0,0.12811,81953.0,1.87025,81959.0,0.12274,81952.0,0.16547,81960.0,4.73089,81951.0,0.24404,81961.0,0.67787,81950.0,0.01617,81962.0,7.6969,81949.0,2.27523,81963.0,5.59779,81948.0,1.05531,81964.0,1.76547,81947.0,1.97109,81965.0,0.15452,81945.0,2.42487,81966.0,8.92256,81944.0,4.74274,81967.0,0.5003,81943.0,0.12174,81968.0,0.7906,81942.0,4.48223,81969.0,3.38154,81941.0,0.49215,81970.0,0.29212,81940.0,9.04538,81971.0,5.09008,81939.0,4.41687,81972.0,0.17318,81938.0,6.05638,81973.0,1.16641,81937.0,0.50647,81974.0,3.77306,81936.0,0.12174,81975.0,5.80817,81935.0,1.24676,81976.0,0.44386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,81942.0,0.14513,81943.0,3.38411,81941.0,0.00015,81945.0,0.14033,81940.0,0.48068,81946.0,0.01014,81939.0,0.00015,81947.0,0.20595,81938.0,1.19811,81948.0,0.36201,81937.0,0.50647,81950.0,0.72152,81936.0,0.24378,81951.0,1.02088,81935.0,4.42816,81952.0,0.73749,81934.0,0.79065,81953.0,11.14511,81932.0,0.38539,81954.0,6.59786,81931.0,4.33209,81955.0,0.57205,81930.0,2.56357,81956.0,0.88146,81929.0,0.77,81957.0,0.35298,81928.0,3.67218,81958.0,2.33465,81927.0,2.17164,81959.0,9.21113,81926.0,6.68849,81960.0,2.31672,81925.0,0.3685,81961.0,0.61665,81924.0,6.34474,81962.0,0.75753,81923.0,1.38875,81963.0,3.08934,81922.0,5.34235,81964.0,8.8791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,81960.0,3.22765,81961.0,0.00073,81959.0,0.02515,81965.0,0.0183,81958.0,1.26664,81967.0,0.122,81957.0,2.47201,81968.0,0.37528,81956.0,0.00611,81969.0,0.12199,81955.0,1.9526,81970.0,2.08168,81954.0,2.57023,81971.0,0.7722,81953.0,4.84065,81972.0,2.47846,81952.0,0.87175,81973.0,4.97312,81951.0,0.85485,81974.0,3.85384,81950.0,12.4918,81975.0,3.03592,81949.0,1.88878,81976.0,5.99126,81948.0,0.24977,81977.0,0.55576,81947.0,5.1532,81978.0,12.09397,81946.0,2.92916,81979.0,0.69962,81945.0,4.93231,81980.0,0.32118,81944.0,6.47296,81981.0,1.8166,81943.0,1.51,81982.0,2.07916,81942.0,5.77076,81983.0,6.74972,81941.0,2.17349,81984.0,0.70551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,81958.0,7.46006,81959.0,0.0642,81956.0,0.14701,81960.0,0.02513,81955.0,0.01295,81961.0,0.0061,81954.0,0.12201,81963.0,0.1933,81953.0,0.12202,81965.0,0.7703,81952.0,0.14032,81966.0,2.3766,81951.0,0.03861,81968.0,1.66975,81950.0,0.61012,81969.0,2.84381,81949.0,3.42335,81970.0,6.90592,81948.0,1.38202,81971.0,0.6252,81947.0,1.2783,81972.0,0.2048,81946.0,0.24377,81973.0,6.16391,81945.0,0.48813,81974.0,1.5249,81944.0,0.89203,81975.0,2.85413,81942.0,0.15253,81976.0,1.13185,81941.0,17.08616,81977.0,0.60609,81939.0,1.45318,81978.0,11.44421,81938.0,2.70985,81979.0,3.22264,81937.0,2.1638,81980.0,0.06339,81936.0,1.87991,81981.0,2.35719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,81934.0,8.07838,81935.0,0.14034,81933.0,0.61536,81936.0,0.0123,81931.0,0.12205,81937.0,0.14044,81930.0,0.59937,81938.0,2.03044,81929.0,0.16,81939.0,1.65138,81928.0,1.51878,81940.0,1.68627,81927.0,0.14035,81941.0,3.70544,81926.0,0.12206,81942.0,7.92581,81925.0,1.6802,81943.0,6.9919,81924.0,0.03012,81944.0,0.49781,81923.0,7.6852,81945.0,4.08329,81922.0,0.01831,81946.0,3.04176,81921.0,1.14805,81947.0,0.46956,81920.0,6.08036,81948.0,1.33862,81919.0,0.37558,81949.0,1.6479,81918.0,2.60377,81950.0,0.71115,81917.0,12.41997,81951.0,0.67968,81916.0,0.84672,81952.0,12.11234,81915.0,4.27421,81953.0,4.76187,81914.0,0.06288,81954.0,6.82947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,81890.0,1.38051,81891.0,0.47939,81888.0,0.025,81893.0,0.12821,81887.0,0.12211,81895.0,0.14041,81886.0,0.004,81896.0,1.70502,81885.0,0.12212,81897.0,0.1221,81883.0,0.12212,81899.0,2.11432,81882.0,1.09898,81900.0,1.47821,81881.0,0.24386,81901.0,0.68565,81880.0,0.92959,81902.0,0.0771,81879.0,1.32756,81903.0,0.68565,81878.0,2.4719,81904.0,0.49447,81877.0,1.0589,81905.0,0.21229,81876.0,0.80861,81906.0,4.70028,81875.0,0.0321,81907.0,6.80498,81874.0,4.24026,81908.0,2.12566,81873.0,0.12784,81909.0,4.56217,81872.0,0.62285,81910.0,11.87491,81871.0,0.31417,81911.0,0.8465,81870.0,7.07133,81912.0,4.91712,81869.0,0.22798,81913.0,5.17592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,81880.0,12.97467,81881.0,0.01347,81879.0,0.12213,81885.0,0.14043,81878.0,2.09318,81887.0,0.12211,81877.0,0.20307,81888.0,0.5,81876.0,0.67772,81889.0,0.12211,81875.0,1.32734,81890.0,0.01831,81874.0,2.32294,81891.0,0.12211,81873.0,0.97004,81893.0,0.61055,81872.0,1.28347,81894.0,4.88276,81871.0,1.2714,81895.0,4.27295,81870.0,4.76888,81896.0,2.99389,81869.0,3.64648,81897.0,1.52014,81868.0,1.34276,81898.0,10.37831,81867.0,1.46302,81899.0,2.04371,81866.0,4.19204,81900.0,0.99262,81865.0,9.94864,81901.0,0.76695,81864.0,4.72413,81902.0,1.69141,81863.0,2.82027,81903.0,8.25536,81862.0,2.0523,81904.0,1.34626,81861.0,1.66874,81905.0,8.40877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,81927.0,6.90701,81928.0,0.5,81926.0,2.31947,81930.0,0.01903,81925.0,0.12206,81933.0,0.0006,81924.0,2.55742,81934.0,0.12204,81923.0,1.86725,81935.0,0.0183,81922.0,0.89586,81936.0,0.63908,81921.0,1.97642,81937.0,0.19488,81920.0,1.35389,81938.0,2.36867,81919.0,2.36462,81939.0,0.12815,81918.0,1.10434,81940.0,0.77448,81917.0,1.61236,81941.0,6.58591,81916.0,0.38298,81942.0,2.19926,81915.0,3.54687,81943.0,2.57652,81914.0,0.89602,81944.0,0.08821,81913.0,0.12784,81945.0,0.98099,81912.0,7.80044,81946.0,2.29727,81911.0,1.62603,81947.0,2.63588,81910.0,3.23651,81948.0,0.30258,81909.0,4.53998,81949.0,4.26523,81908.0,0.0481,81950.0,0.1173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,81969.0,2.77001,81970.0,3.95371,81968.0,0.02416,81971.0,0.07004,81967.0,0.61015,81973.0,0.15247,81966.0,0.85326,81974.0,0.8182,81965.0,0.86169,81975.0,1.75395,81964.0,0.16061,81976.0,0.27325,81963.0,0.78469,81977.0,5.7472,81962.0,3.84519,81978.0,0.30582,81961.0,6.19786,81979.0,0.12809,81960.0,0.61005,81980.0,9.20428,81959.0,4.58311,81981.0,5.55898,81958.0,2.00509,81982.0,2.11844,81957.0,7.43883,81983.0,3.00345,81956.0,5.99501,81984.0,0.85325,81955.0,0.19813,81985.0,0.80648,81954.0,3.68831,81986.0,7.5414,81953.0,2.58856,81987.0,0.6764,81952.0,0.91868,81988.0,6.21807,81951.0,2.72047,81989.0,2.44547,81950.0,7.53525,81990.0,0.12347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,81964.0,1.23188,81965.0,7.25284,81963.0,0.00015,81966.0,4.37819,81962.0,0.00015,81967.0,3.18129,81961.0,0.00015,81968.0,2.49133,81959.0,0.025,81969.0,4.42502,81957.0,0.14031,81970.0,10.92786,81955.0,0.16062,81971.0,0.12422,81954.0,0.12288,81972.0,1.58371,81953.0,0.26174,81973.0,0.06361,81952.0,0.0183,81974.0,2.57237,81951.0,1.73337,81975.0,11.35284,81950.0,3.12443,81976.0,2.11915,81949.0,2.44085,81977.0,1.2492,81948.0,3.30292,81978.0,2.13456,81947.0,2.4358,81979.0,0.68227,81946.0,1.10678,81980.0,1.11035,81945.0,7.26104,81981.0,11.28894,81944.0,1.0461,81982.0,1.26298,81943.0,3.75735,81983.0,11.08603,81942.0,0.0244,81984.0,0.4879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,81977.0,0.00433,81978.0,7.06447,81976.0,0.00015,81979.0,2.17034,81975.0,0.00015,81980.0,0.14027,81974.0,0.00015,81982.0,1.98683,81973.0,0.81297,81983.0,0.025,81972.0,0.12199,81984.0,2.43982,81970.0,0.12199,81985.0,1.65578,81969.0,0.41592,81986.0,10.2612,81968.0,0.12318,81987.0,2.58191,81967.0,0.1403,81988.0,2.13247,81966.0,0.488,81989.0,6.57938,81965.0,1.10448,81990.0,4.12374,81964.0,3.73906,81991.0,0.34377,81963.0,2.48764,81992.0,9.85235,81962.0,0.31595,81993.0,0.85804,81961.0,1.17162,81994.0,1.2166,81960.0,1.16732,81995.0,4.77177,81959.0,5.07027,81996.0,0.50002,81958.0,4.07296,81997.0,9.68293,81957.0,0.0183,81998.0,6.58576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,82010.0,2.15951,82011.0,18.0194,82009.0,0.00015,82012.0,10.47998,82008.0,0.00015,82013.0,2.15239,82004.0,0.0012,82014.0,4.60063,81998.0,0.02717,82015.0,3.67182,81996.0,0.12174,82016.0,3.25,81995.0,0.49115,82017.0,9.9386,81994.0,0.12596,82018.0,1.09429,81993.0,0.73651,82019.0,7.904,81992.0,1.16926,82020.0,0.28518,81991.0,3.67645,82021.0,1.40766,81990.0,0.26322,82022.0,10.47267,81989.0,10.54199,82023.0,1.81013,81988.0,1.60579,82024.0,2.49264,81987.0,2.15821,82025.0,0.88258,81986.0,5.41502,82026.0,1.75611,81985.0,0.03861,82027.0,4.99126,81984.0,6.47101,82028.0,1.90411,81983.0,3.11277,82029.0,12.1638,81982.0,0.57875,82030.0,3.2868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,81961.0,0.00229,81967.0,6.10126,81956.0,2.16717,81968.0,7.1246,81955.0,3.82668,81969.0,0.13182,81954.0,1.51904,81970.0,3.97409,81953.0,1.40962,81971.0,3.91056,81952.0,3.92331,81972.0,1.68131,81951.0,0.03861,81973.0,2.63499,81950.0,0.57609,81974.0,0.5253,81949.0,0.59627,81975.0,0.62822,81948.0,1.27514,81976.0,3.0354,81947.0,0.17909,81977.0,5.36032,81946.0,1.06851,81978.0,2.33101,81945.0,0.6361,81979.0,2.30966,81944.0,8.12341,81980.0,0.77802,81943.0,5.23365,81981.0,6.81161,81942.0,0.79367,81982.0,5.32512,81941.0,0.24056,81983.0,7.20542,81940.0,0.2093,81984.0,1.30072,81939.0,0.02635,81985.0,0.1263,81938.0,1.91065,81986.0,4.87079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,81971.0,9.13447,81972.0,0.91977,81970.0,2.76808,81975.0,0.01829,81968.0,6.02126,81978.0,0.12198,81967.0,0.0183,81980.0,0.14027,81966.0,8.24383,81981.0,0.12197,81964.0,6.67679,81982.0,0.0116,81963.0,6.55923,81983.0,0.12197,81962.0,0.69823,81984.0,0.00611,81961.0,0.58021,81985.0,2.05038,81960.0,2.26447,81986.0,0.02439,81959.0,0.29276,81987.0,0.65456,81958.0,0.84099,81988.0,1.09304,81957.0,0.30919,81989.0,0.13816,81956.0,3.05093,81990.0,0.74819,81955.0,6.65774,81991.0,2.95825,81954.0,7.21063,81992.0,3.89158,81953.0,0.92648,81993.0,6.84743,81952.0,0.62813,81995.0,10.18673,81951.0,0.61136,81996.0,2.99233,81950.0,3.28603,81997.0,3.31812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,81996.0,6.65215,81997.0,4.03534,81995.0,0.00015,81999.0,0.21492,81994.0,0.04916,82000.0,0.50609,81993.0,0.36873,82001.0,0.13591,81992.0,2.45637,82003.0,7.00232,81991.0,4.71301,82004.0,2.78482,81990.0,2.36544,82005.0,2.02875,81989.0,3.45202,82006.0,4.84811,81988.0,0.40136,82007.0,0.3177,81987.0,1.09765,82008.0,3.84384,81986.0,8.55904,82009.0,2.37165,81985.0,0.60986,82010.0,6.61588,81984.0,1.28343,82011.0,1.29125,81983.0,0.12806,82012.0,0.38485,81982.0,0.01829,82013.0,0.59026,81981.0,2.74332,82014.0,1.04048,81979.0,1.00198,82015.0,4.77573,81978.0,9.14199,82016.0,11.99679,81977.0,2.06733,82017.0,0.50679,81976.0,1.17047,82018.0,0.74818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,82007.0,5.57138,82008.0,3.18847,82006.0,0.01295,82009.0,0.02438,82005.0,0.12194,82010.0,0.14022,82004.0,0.12194,82011.0,0.01105,82003.0,0.31075,82012.0,0.83024,82002.0,3.67159,82013.0,0.12393,82001.0,3.25061,82014.0,2.97761,82000.0,0.56182,82015.0,1.13086,81999.0,4.19006,82016.0,1.21135,81998.0,6.77325,82017.0,3.23338,81997.0,2.45323,82018.0,3.83065,81996.0,0.68292,82019.0,1.27419,81995.0,0.6246,82020.0,1.8776,81994.0,0.12196,82021.0,3.75164,81993.0,0.62198,82022.0,8.02257,81992.0,4.62414,82023.0,7.08325,81991.0,6.11906,82024.0,0.0348,81990.0,1.02378,82025.0,0.51802,81989.0,0.67604,82026.0,0.12462,81988.0,0.27104,82027.0,4.28091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,82019.0,7.10243,82020.0,0.83574,82016.0,1.28494,82024.0,0.4921,82015.0,0.19033,82025.0,0.01828,82014.0,0.89193,82028.0,0.63,82013.0,0.60965,82029.0,0.01295,82012.0,0.18036,82030.0,1.37462,82011.0,0.4044,82031.0,0.63,82010.0,1.33005,82032.0,1.10859,82009.0,10.43372,82033.0,2.74302,82008.0,0.59362,82034.0,3.99832,82007.0,0.14023,82035.0,3.41977,82006.0,1.51503,82036.0,7.76056,82005.0,0.61371,82037.0,3.95895,82004.0,0.88151,82038.0,0.50612,82003.0,5.46647,82039.0,2.36624,82002.0,7.92349,82040.0,7.00687,82001.0,1.41577,82041.0,4.9491,82000.0,0.36846,82042.0,1.77913,81999.0,0.91086,82043.0,0.42372,81998.0,2.41448,82044.0,3.92447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,81996.0,16.24742,81997.0,0.02799,81995.0,11.04238,81998.0,0.03733,81994.0,0.00015,81999.0,0.0122,81993.0,4.37274,82000.0,0.03049,81992.0,1.11582,82003.0,0.36927,81991.0,7.2025,82005.0,0.01829,81990.0,0.7469,82008.0,0.11602,81989.0,0.21414,82009.0,0.6236,81988.0,0.45362,82010.0,3.403,81987.0,0.30628,82011.0,3.37455,81986.0,6.51542,82012.0,8.80226,81985.0,1.39857,82013.0,0.02438,81984.0,3.69993,82014.0,1.03591,81983.0,0.60987,82015.0,9.31397,81982.0,6.87341,82016.0,0.0811,81981.0,0.58256,82017.0,1.48429,81980.0,4.86518,82018.0,0.56769,81979.0,4.02214,82019.0,1.41301,81978.0,2.35562,82020.0,10.99701,81977.0,0.50623,82021.0,0.26414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,82002.0,0.00028,82003.0,7.73216,81999.0,2.27137,82005.0,2.62473,81993.0,0.01295,82006.0,1.33441,81992.0,0.12196,82007.0,4.15864,81991.0,0.027,82008.0,1.92573,81990.0,0.38357,82009.0,1.73943,81989.0,0.52648,82010.0,3.56535,81988.0,1.09654,82011.0,2.76402,81987.0,1.21322,82012.0,3.24504,81986.0,1.22623,82013.0,6.30618,81985.0,3.14856,82014.0,0.12593,81984.0,4.58102,82015.0,1.26504,81983.0,0.4879,82016.0,1.33487,81982.0,3.01248,82017.0,4.88053,81981.0,0.73772,82018.0,1.55249,81980.0,0.77609,82019.0,0.0321,81979.0,8.22456,82020.0,4.98061,81978.0,5.96406,82021.0,3.40028,81977.0,2.16152,82022.0,6.67465,81976.0,0.12952,82023.0,4.38721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,81919.0,4.07349,81920.0,2.49302,81918.0,1.73374,81921.0,0.36339,81917.0,0.03861,81922.0,0.12406,81916.0,0.63093,81923.0,0.73241,81915.0,1.27137,81924.0,0.02441,81914.0,0.02401,81925.0,0.14036,81913.0,3.55443,81926.0,3.59296,81912.0,1.27361,81927.0,1.2166,81911.0,3.37456,81928.0,5.98075,81910.0,2.84272,81929.0,2.32055,81909.0,3.54972,81930.0,4.39242,81908.0,6.6025,81931.0,0.6546,81907.0,0.01831,81932.0,2.69952,81906.0,0.36585,81933.0,1.7805,81905.0,1.10889,81934.0,6.82679,81904.0,3.34029,81935.0,0.32591,81903.0,0.78041,81936.0,0.81251,81902.0,0.50669,81937.0,13.04035,81901.0,0.65441,81938.0,3.08631,81900.0,9.97154,81939.0,0.03621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,81900.0,9.69942,81901.0,0.14596,81899.0,0.12225,81904.0,0.0061,81898.0,2.46131,81905.0,0.01831,81897.0,0.1282,81906.0,0.12209,81896.0,1.55319,81907.0,1.2186,81895.0,6.92535,81908.0,0.41367,81894.0,1.28709,81909.0,0.57458,81893.0,1.49414,81910.0,0.37613,81892.0,1.42583,81911.0,0.12608,81891.0,2.93114,81912.0,1.1936,81890.0,0.61057,81913.0,3.55911,81889.0,6.78181,81914.0,0.51331,81888.0,0.98951,81915.0,4.32251,81887.0,4.65516,81916.0,3.09564,81886.0,0.67349,81917.0,0.19997,81885.0,0.36595,81918.0,0.5565,81883.0,4.83358,81919.0,10.36441,81882.0,4.76556,81920.0,1.88856,81881.0,1.38339,81921.0,3.52642,81880.0,3.66454,81922.0,3.06622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,81898.0,9.30925,81899.0,0.1241,81897.0,3.81501,81900.0,0.14041,81896.0,0.154,81901.0,0.01221,81895.0,0.0131,81902.0,0.61047,81894.0,0.38724,81903.0,0.004,81893.0,0.36662,81904.0,0.12209,81892.0,0.03126,81905.0,0.6404,81891.0,0.12211,81906.0,2.39362,81890.0,0.51447,81907.0,1.40993,81889.0,3.10021,81908.0,2.64802,81887.0,0.14042,81909.0,0.61042,81886.0,4.0141,81910.0,0.64831,81885.0,1.19354,81911.0,0.14246,81884.0,3.04265,81912.0,2.2724,81883.0,1.16188,81913.0,3.61812,81882.0,7.79474,81914.0,3.38369,81881.0,2.55102,81915.0,0.17899,81880.0,1.23332,81916.0,4.44591,81879.0,0.61065,81917.0,3.55789,81878.0,4.67631,81918.0,6.08808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,81866.0,12.82527,81867.0,0.002,81865.0,9.07526,81871.0,0.004,81864.0,1.376,81875.0,0.72047,81863.0,3.37536,81876.0,0.12213,81862.0,4.01608,81878.0,0.75823,81861.0,2.51445,81879.0,0.24468,81860.0,9.87715,81880.0,0.14043,81859.0,0.88627,81881.0,1.2166,81858.0,0.21576,81882.0,0.62212,81857.0,0.14048,81883.0,0.12212,81856.0,3.48784,81884.0,1.93395,81855.0,0.12216,81885.0,1.03091,81854.0,0.55916,81886.0,1.28203,81853.0,10.31171,81887.0,0.61678,81852.0,4.12189,81888.0,5.03141,81851.0,0.43663,81889.0,1.52851,81850.0,2.33404,81890.0,3.27891,81849.0,9.80199,81891.0,1.00609,81848.0,0.43796,81892.0,2.62365,81847.0,1.33924,81893.0,4.78601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,81869.0,13.92477,81870.0,3.22058,81868.0,0.63533,81875.0,0.72047,81867.0,0.91502,81876.0,0.12213,81866.0,3.15996,81878.0,0.12213,81865.0,0.18477,81879.0,0.12213,81864.0,4.99836,81880.0,0.30779,81863.0,8.49314,81881.0,0.21705,81862.0,0.1512,81882.0,0.51234,81861.0,3.16479,81883.0,0.63437,81860.0,0.40316,81884.0,0.3721,81859.0,0.85626,81885.0,3.60605,81858.0,6.13613,81886.0,7.03939,81857.0,0.62913,81887.0,4.27513,81856.0,5.33961,81888.0,1.95635,81855.0,3.0746,81889.0,1.9994,81854.0,1.70399,81890.0,1.79355,81853.0,0.11792,81891.0,0.70984,81852.0,0.16601,81892.0,2.83968,81851.0,4.04254,81893.0,7.66687,81850.0,2.5144,81894.0,9.07326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,81959.0,6.12086,81960.0,0.51522,81958.0,0.49416,81961.0,0.00015,81957.0,0.79531,81962.0,0.00015,81956.0,3.78215,81963.0,0.00635,81955.0,1.11316,81965.0,0.0183,81954.0,1.87495,81966.0,0.122,81953.0,0.47103,81968.0,0.12199,81952.0,0.74621,81969.0,0.12809,81951.0,2.29753,81970.0,0.14003,81950.0,0.52437,81971.0,0.31755,81949.0,6.0817,81972.0,0.002,81948.0,1.51654,81973.0,0.89271,81947.0,4.59834,81974.0,1.4,81946.0,0.84077,81975.0,4.11026,81945.0,1.15567,81976.0,0.01009,81944.0,6.14264,81977.0,0.73274,81943.0,5.12612,81978.0,3.08095,81942.0,6.59527,81979.0,6.33565,81941.0,1.88591,81980.0,0.8967,81939.0,0.71764,81981.0,1.69902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,81954.0,1.12301,81955.0,0.0183,81953.0,0.81045,81959.0,1.26,81952.0,1.43063,81960.0,0.03168,81951.0,1.52627,81961.0,0.12174,81950.0,1.87018,81962.0,0.1301,81949.0,1.26,81964.0,0.122,81948.0,2.03,81965.0,0.50631,81947.0,3.03299,81966.0,0.126,81946.0,1.47254,81967.0,0.11534,81945.0,7.59208,81968.0,1.75311,81944.0,4.25941,81969.0,1.46048,81943.0,1.15575,81970.0,1.52701,81942.0,5.67906,81971.0,3.17775,81941.0,8.08578,81972.0,1.86588,81940.0,7.12959,81973.0,0.93742,81939.0,4.27537,81974.0,4.92532,81938.0,2.28567,81975.0,0.77313,81937.0,4.82198,81976.0,1.42493,81936.0,2.07168,81977.0,3.20342,81935.0,0.13424,81978.0,4.90492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,81917.0,2.92449,81918.0,5.72823,81916.0,0.00015,81920.0,0.14038,81915.0,0.12222,81921.0,0.12206,81914.0,0.85096,81923.0,0.14647,81913.0,1.10496,81924.0,0.51325,81912.0,0.38114,81925.0,2.16204,81911.0,0.61237,81926.0,1.13363,81910.0,4.92237,81927.0,4.38681,81909.0,0.16069,81928.0,1.27043,81908.0,3.03672,81929.0,2.47248,81907.0,8.47861,81930.0,8.61392,81906.0,0.48836,81931.0,0.97884,81905.0,3.80447,81932.0,9.37,81904.0,0.59688,81933.0,4.62198,81903.0,0.49448,81934.0,0.0184,81902.0,6.2698,81935.0,1.57106,81901.0,0.31441,81936.0,0.26469,81900.0,4.94146,81937.0,0.64841,81899.0,2.72548,81938.0,4.75308,81898.0,1.52593,81939.0,3.8063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,81945.0,1.26145,81946.0,0.0756,81944.0,1.55671,81965.0,0.0203,81942.0,0.54308,81967.0,0.00061,81941.0,27.94183,81968.0,0.26926,81940.0,3.70784,81969.0,0.004,81939.0,3.2652,81970.0,0.17965,81938.0,4.69076,81971.0,0.12174,81937.0,12.41407,81972.0,1.26,81936.0,4.8754,81973.0,0.06283,81935.0,0.12204,81974.0,0.59492,81934.0,0.93049,81975.0,0.14027,81933.0,5.15918,81976.0,0.2441,81932.0,2.02073,81977.0,1.3741,81931.0,2.2624,81978.0,0.27461,81930.0,1.62119,81979.0,1.78933,81929.0,14.41813,81980.0,5.1561,81928.0,0.24517,81981.0,1.11178,81927.0,1.97133,81982.0,0.13497,81926.0,3.08258,81983.0,0.0717,81925.0,0.61786,81984.0,0.48985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,81959.0,9.81354,81960.0,5.52095,81958.0,0.75773,81963.0,0.01295,81957.0,6.29369,81965.0,0.25814,81956.0,7.94316,81968.0,0.0075,81955.0,0.81542,81969.0,0.01905,81954.0,1.41148,81970.0,0.02769,81953.0,6.27406,81972.0,6.07421,81952.0,1.96526,81973.0,0.0061,81951.0,7.77938,81974.0,1.28904,81950.0,0.45589,81975.0,0.5917,81949.0,2.85497,81976.0,3.31353,81948.0,6.07392,81977.0,1.35745,81947.0,0.63821,81978.0,1.64828,81946.0,1.22011,81979.0,3.97854,81945.0,0.25583,81980.0,5.61932,81944.0,0.85955,81981.0,1.22615,81942.0,4.16819,81982.0,3.44242,81941.0,4.04083,81983.0,7.36955,81940.0,6.53326,81984.0,0.49046,81939.0,4.35437,81985.0,0.34924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,81985.0,1.4081,81986.0,10.67905,81984.0,0.00626,81990.0,0.26679,81983.0,2.27513,81991.0,0.12997,81982.0,3.28674,81992.0,0.10118,81981.0,0.12197,81994.0,0.0122,81980.0,0.1382,81995.0,0.1918,81979.0,0.6099,81996.0,1.39483,81978.0,7.07397,81997.0,1.35674,81977.0,2.4583,81998.0,0.0242,81976.0,0.1225,81999.0,0.71057,81975.0,0.12198,82000.0,0.19714,81974.0,1.36533,82001.0,2.11193,81973.0,8.21285,82002.0,1.7698,81972.0,2.7144,82003.0,0.91633,81971.0,3.4846,82004.0,3.52626,81970.0,0.60997,82005.0,8.07617,81969.0,0.45086,82006.0,2.29522,81968.0,1.15955,82007.0,1.34504,81967.0,0.74212,82008.0,7.68695,81966.0,1.99079,82009.0,1.85147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,81995.0,5.39377,81996.0,9.94048,81994.0,1.76087,81997.0,0.00015,81993.0,4.99542,81998.0,0.00624,81992.0,1.34387,81999.0,0.25123,81991.0,5.101,82000.0,0.09418,81989.0,0.73157,82001.0,0.08951,81988.0,6.80095,82005.0,0.13696,81987.0,4.23019,82006.0,0.57009,81986.0,4.42231,82007.0,1.38224,81985.0,2.28708,82008.0,0.00961,81984.0,1.26,82009.0,3.3798,81983.0,6.77342,82010.0,1.35917,81982.0,2.06021,82011.0,0.48408,81981.0,1.09345,82012.0,8.04326,81980.0,12.494,82013.0,0.11706,81979.0,0.98278,82014.0,0.31256,81978.0,1.23997,82015.0,6.94352,81977.0,6.4432,82016.0,3.33085,81976.0,0.04091,82017.0,0.02964,81975.0,0.22592,82018.0,0.75015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,81983.0,0.61002,81984.0,12.34272,81982.0,0.5118,81985.0,3.39926,81981.0,1.95213,81986.0,0.025,81980.0,0.00015,81988.0,1.26,81979.0,4.90565,81989.0,0.09218,81978.0,1.89804,81990.0,0.01829,81977.0,3.5748,81991.0,0.25872,81976.0,8.95087,81992.0,2.34798,81975.0,0.75198,81993.0,0.16057,81974.0,3.9129,81994.0,0.9089,81973.0,0.26812,81995.0,0.80645,81972.0,2.20719,81996.0,0.48974,81971.0,3.53036,81997.0,2.83053,81970.0,0.49407,81998.0,7.70849,81969.0,0.17434,81999.0,1.38064,81968.0,6.17241,82000.0,0.80749,81967.0,7.18511,82001.0,10.6793,81966.0,0.97578,82002.0,1.97208,81965.0,0.27618,82003.0,0.56292,81964.0,4.08612,82004.0,0.12594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,81917.0,0.27172,81918.0,9.33933,81916.0,0.00688,81919.0,0.34777,81915.0,0.00015,81920.0,0.02441,81914.0,0.00626,81921.0,0.12206,81912.0,0.65419,81922.0,2.60135,81911.0,0.16003,81923.0,0.12206,81910.0,1.12882,81924.0,0.51151,81909.0,0.5503,81925.0,4.2692,81908.0,0.73731,81926.0,3.33026,81907.0,0.14039,81927.0,2.30253,81906.0,0.73894,81928.0,3.78559,81905.0,2.32284,81929.0,0.83756,81904.0,0.47479,81930.0,4.3188,81903.0,0.75282,81931.0,2.95686,81902.0,1.84816,81932.0,1.3394,81901.0,1.66511,81933.0,6.37862,81900.0,2.04652,81934.0,0.09218,81899.0,2.73946,81935.0,0.16518,81898.0,4.68611,81936.0,1.72909,81897.0,0.39446,81937.0,4.72554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,81930.0,3.01748,81931.0,2.16865,81929.0,0.12205,81932.0,0.01244,81928.0,1.42573,81934.0,0.25601,81927.0,3.09536,81935.0,0.0183,81926.0,1.11824,81939.0,0.26915,81925.0,0.3331,81940.0,0.0183,81924.0,6.41546,81941.0,0.49681,81923.0,8.34071,81942.0,0.7823,81922.0,1.67164,81943.0,1.32369,81921.0,4.36161,81944.0,1.65932,81920.0,3.64853,81945.0,9.54797,81919.0,1.77174,81946.0,2.5228,81918.0,0.61646,81947.0,2.49739,81917.0,1.25099,81948.0,3.74132,81916.0,3.17449,81949.0,6.36525,81915.0,0.18168,81950.0,1.2349,81914.0,7.46872,81951.0,0.065,81912.0,5.85073,81952.0,1.40824,81911.0,0.52409,81953.0,0.26203,81910.0,2.92416,81954.0,14.26657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,81912.0,8.84881,81913.0,0.00175,81911.0,4.34869,81921.0,0.0061,81910.0,3.28213,81923.0,0.13087,81909.0,2.68612,81924.0,2.00729,81908.0,1.76218,81925.0,0.15353,81907.0,4.32814,81927.0,0.7447,81906.0,9.53988,81928.0,0.77,81905.0,3.02281,81930.0,0.0183,81904.0,3.36978,81931.0,0.63,81903.0,1.42024,81933.0,0.13552,81902.0,1.57014,81934.0,0.06284,81901.0,9.3706,81935.0,4.81013,81900.0,0.1241,81936.0,0.27476,81899.0,4.90429,81937.0,0.21265,81898.0,4.13792,81938.0,3.95666,81897.0,0.30862,81939.0,0.0061,81896.0,2.75067,81940.0,0.45912,81895.0,0.24384,81941.0,7.58805,81894.0,2.22659,81942.0,0.68306,81893.0,0.59045,81943.0,10.32897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,81921.0,0.00088,81922.0,21.05416,81920.0,0.00015,81923.0,5.27246,81919.0,0.00015,81924.0,2.46646,81915.0,0.12573,81925.0,2.50734,81914.0,0.00366,81926.0,3.27631,81913.0,0.12208,81927.0,2.86606,81911.0,0.12208,81928.0,6.18469,81909.0,0.61042,81929.0,4.08971,81907.0,0.14039,81930.0,5.10664,81905.0,0.61046,81931.0,1.39639,81904.0,0.60751,81932.0,2.37781,81903.0,0.4748,81933.0,1.44585,81902.0,0.01831,81934.0,0.77568,81901.0,4.16957,81935.0,8.08428,81900.0,1.46993,81936.0,1.06445,81899.0,2.70578,81937.0,2.77014,81898.0,0.59849,81938.0,6.26462,81897.0,1.23139,81940.0,6.93802,81896.0,1.64505,81941.0,0.0321,81895.0,0.84353,81942.0,2.31945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,81956.0,0.00015,81957.0,20.39426,81955.0,0.12201,81958.0,6.67485,81954.0,0.00015,81959.0,0.14701,81953.0,0.12217,81960.0,4.67146,81952.0,0.49009,81961.0,0.35865,81951.0,0.61011,81962.0,0.32494,81950.0,1.09978,81963.0,1.2166,81949.0,0.61623,81964.0,1.54142,81948.0,3.01439,81965.0,0.22141,81947.0,0.0183,81966.0,2.81857,81946.0,1.50646,81967.0,1.39117,81945.0,0.55254,81968.0,6.43153,81944.0,3.42242,81969.0,1.86439,81943.0,0.39167,81970.0,1.1535,81942.0,4.1098,81971.0,0.26667,81941.0,0.48815,81972.0,1.35394,81940.0,3.18842,81973.0,7.97989,81939.0,0.49426,81974.0,1.2206,81938.0,1.96939,81975.0,0.91829,81937.0,12.61661,81976.0,1.41663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,81921.0,1.36227,81922.0,7.2652,81920.0,0.00015,81923.0,1.70525,81919.0,1.9541,81924.0,0.01869,81918.0,1.56522,81925.0,0.01845,81917.0,3.26904,81928.0,0.02441,81916.0,2.37258,81929.0,0.2377,81915.0,8.77499,81930.0,1.56579,81914.0,5.17399,81931.0,0.3492,81913.0,0.77731,81932.0,0.55294,81912.0,0.65381,81933.0,2.98699,81911.0,3.69238,81934.0,2.99918,81910.0,0.14609,81935.0,1.08878,81909.0,6.21415,81936.0,5.57591,81908.0,5.99431,81937.0,6.73123,81907.0,1.32832,81938.0,0.4009,81906.0,2.73265,81939.0,6.72088,81905.0,2.72825,81940.0,2.77533,81904.0,7.39837,81941.0,0.0123,81903.0,0.48838,81942.0,1.9253,81902.0,0.13633,81943.0,1.83615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,81870.0,2.98137,81871.0,1.28167,81869.0,0.64474,81873.0,0.24418,81868.0,0.00015,81874.0,1.47022,81867.0,2.72405,81875.0,0.01832,81866.0,3.64765,81877.0,0.4983,81865.0,2.07713,81878.0,0.11825,81864.0,1.40256,81879.0,0.26977,81863.0,9.71802,81880.0,0.75589,81862.0,0.91641,81881.0,0.13856,81861.0,2.48656,81882.0,2.28415,81860.0,0.3365,81883.0,3.8594,81859.0,1.38912,81884.0,0.98284,81858.0,1.41468,81885.0,6.51667,81857.0,6.2369,81886.0,2.79892,81856.0,1.49998,81887.0,8.23521,81855.0,4.92403,81888.0,1.7738,81854.0,0.004,81889.0,0.77766,81853.0,0.24786,81890.0,1.2472,81852.0,0.10182,81891.0,2.92988,81851.0,8.2214,81892.0,0.80879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,81877.0,0.30939,81878.0,10.64572,81876.0,0.12228,81880.0,0.01831,81875.0,0.00015,81881.0,0.80273,81874.0,0.12228,81882.0,0.0061,81873.0,0.12214,81883.0,1.56393,81872.0,0.65101,81884.0,1.5317,81871.0,2.44308,81885.0,2.81911,81870.0,5.65152,81886.0,0.07091,81869.0,0.12214,81887.0,1.29721,81868.0,9.24338,81888.0,2.6778,81867.0,2.84605,81889.0,6.51823,81866.0,0.72642,81890.0,0.78861,81865.0,4.01743,81891.0,1.64999,81864.0,1.25726,81892.0,3.15983,81863.0,6.77338,81893.0,6.87777,81862.0,0.19211,81894.0,6.46816,81861.0,0.48863,81895.0,0.62884,81860.0,0.97953,81896.0,1.38279,81859.0,3.57529,81897.0,0.1185,81858.0,0.776,81898.0,0.47072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,81861.0,0.1223,81862.0,14.61189,81860.0,0.00015,81863.0,5.22717,81859.0,0.12231,81864.0,0.89825,81858.0,0.00015,81865.0,1.33716,81857.0,0.62913,81866.0,4.96607,81856.0,0.6102,81867.0,0.56604,81855.0,2.43772,81868.0,7.49276,81854.0,0.002,81869.0,3.49067,81853.0,3.98385,81870.0,0.62903,81852.0,3.87594,81871.0,0.09828,81851.0,0.48869,81872.0,0.87343,81850.0,3.14827,81873.0,1.90263,81849.0,1.62919,81874.0,0.61678,81848.0,6.83343,81875.0,2.18551,81847.0,1.07067,81876.0,1.67037,81846.0,4.32615,81877.0,6.74276,81845.0,1.38951,81878.0,0.7447,81844.0,2.62739,81880.0,4.89654,81843.0,0.91343,81882.0,3.09786,81842.0,0.22423,81883.0,2.98024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,81885.0,2.75348,81886.0,0.00088,81884.0,2.28845,81887.0,0.00015,81883.0,0.00117,81888.0,1.72603,81882.0,0.14043,81889.0,0.02416,81881.0,0.16035,81890.0,0.01244,81880.0,0.87052,81894.0,0.01495,81879.0,0.002,81895.0,0.01831,81878.0,3.65651,81897.0,0.03663,81877.0,7.16142,81898.0,0.4301,81876.0,0.62362,81899.0,0.06287,81875.0,1.23144,81900.0,1.20806,81874.0,3.54789,81901.0,0.3844,81873.0,0.92168,81902.0,0.31479,81872.0,0.45606,81903.0,2.93019,81871.0,4.21016,81904.0,2.79488,81870.0,11.55363,81905.0,3.31849,81869.0,1.25858,81906.0,1.68411,81868.0,1.52317,81907.0,7.63066,81867.0,1.31212,81908.0,0.57173,81866.0,1.48621,81909.0,6.01081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,81927.0,1.06406,81928.0,8.06754,81926.0,0.00015,81929.0,0.02588,81925.0,0.12221,81930.0,0.01845,81924.0,0.70198,81931.0,0.13464,81923.0,2.45746,81932.0,0.24241,81922.0,5.06319,81933.0,0.81131,81921.0,0.64894,81934.0,0.13572,81920.0,2.16231,81935.0,0.17509,81919.0,3.46481,81936.0,0.7186,81917.0,4.15526,81937.0,0.62031,81916.0,3.36785,81938.0,5.90512,81915.0,6.16986,81939.0,0.12204,81914.0,0.63,81940.0,0.86086,81913.0,1.20392,81941.0,11.10533,81912.0,4.79046,81942.0,9.02578,81911.0,0.26305,81943.0,0.25699,81910.0,10.76209,81944.0,4.15906,81909.0,0.80056,81945.0,1.81144,81908.0,2.15246,81946.0,3.38494,81907.0,1.04727,81947.0,0.9068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,81877.0,1.5786,81878.0,8.02759,81876.0,0.6107,81879.0,0.61062,81875.0,0.12228,81880.0,0.14653,81874.0,0.00015,81881.0,1.19978,81873.0,0.67411,81882.0,1.22967,81872.0,0.4933,81884.0,2.1138,81871.0,1.96759,81885.0,0.5549,81870.0,3.71825,81886.0,0.28247,81869.0,1.95465,81887.0,2.68869,81868.0,2.08617,81888.0,1.19945,81867.0,11.64968,81889.0,1.25846,81866.0,1.61643,81890.0,0.78673,81865.0,3.45961,81891.0,2.27898,81864.0,0.006,81892.0,7.22732,81863.0,4.14945,81893.0,1.49519,81862.0,2.01576,81894.0,2.03185,81861.0,2.93779,81895.0,6.26346,81860.0,0.69464,81896.0,0.72261,81859.0,0.52355,81897.0,0.43441,81858.0,9.3731,81898.0,5.47875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,81877.0,11.71467,81878.0,0.49423,81876.0,2.75463,81879.0,0.00015,81875.0,1.85667,81880.0,0.0081,81874.0,0.58796,81881.0,0.94293,81873.0,9.40827,81882.0,0.025,81872.0,3.37221,81883.0,0.01244,81871.0,2.70623,81884.0,0.004,81870.0,3.7164,81885.0,0.01831,81869.0,3.46038,81886.0,0.0125,81868.0,1.61138,81887.0,0.53138,81867.0,6.30244,81888.0,2.01514,81866.0,1.23564,81889.0,3.95099,81865.0,0.9587,81890.0,5.4824,81864.0,0.15624,81891.0,2.50983,81863.0,6.58321,81892.0,2.95953,81862.0,0.79442,81893.0,8.43424,81861.0,1.45732,81894.0,2.53847,81860.0,1.32606,81895.0,0.52445,81859.0,0.12816,81896.0,0.38207,81858.0,4.64666,81897.0,0.1221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,81927.0,10.81666,81928.0,1.08183,81926.0,0.61066,81929.0,0.00015,81925.0,0.93067,81930.0,0.00015,81924.0,7.23648,81931.0,0.00015,81923.0,0.76129,81935.0,4.75265,81922.0,0.23686,81936.0,0.025,81921.0,5.40199,81937.0,0.17431,81920.0,0.0244,81938.0,0.63,81919.0,3.93068,81939.0,1.07404,81918.0,6.82717,81940.0,0.67611,81917.0,0.62867,81941.0,0.90391,81916.0,3.09873,81942.0,1.93231,81915.0,0.24991,81943.0,4.79651,81914.0,0.02976,81944.0,2.91255,81913.0,6.38565,81945.0,1.71109,81912.0,1.25871,81946.0,1.55606,81911.0,1.52737,81947.0,2.83764,81910.0,1.68028,81948.0,6.38806,81909.0,9.74537,81949.0,4.00776,81908.0,4.25406,81950.0,1.61549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,81970.0,0.12599,81971.0,5.26461,81969.0,0.00415,81973.0,6.94124,81968.0,0.12199,81975.0,3.53356,81967.0,0.8699,81976.0,0.31693,81966.0,0.61,81977.0,1.44513,81965.0,1.83037,81978.0,0.84546,81964.0,1.10638,81979.0,4.10564,81963.0,0.48045,81980.0,1.74471,81962.0,0.62833,81981.0,2.74162,81961.0,2.83329,81982.0,2.69853,81960.0,1.5408,81983.0,7.34141,81959.0,2.67343,81984.0,2.00809,81958.0,3.19611,81985.0,1.68276,81957.0,0.80586,81986.0,3.34545,81955.0,11.53826,81987.0,2.16519,81954.0,3.55,81988.0,6.99634,81953.0,3.18567,81989.0,1.2166,81952.0,1.16509,81990.0,6.16667,81951.0,3.41501,81991.0,0.0361,81950.0,0.19991,81992.0,0.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,81967.0,4.80057,81968.0,1.0179,81966.0,0.26717,81969.0,0.00088,81965.0,2.31828,81970.0,0.00015,81964.0,0.63417,81971.0,0.219,81963.0,0.59236,81975.0,3.35459,81962.0,4.27019,81976.0,3.00411,81961.0,0.38104,81977.0,1.90562,81960.0,4.44949,81978.0,0.37841,81959.0,5.38405,81979.0,4.17116,81958.0,6.2963,81980.0,5.02476,81957.0,0.9963,81981.0,0.44232,81956.0,0.0061,81982.0,0.13417,81955.0,6.68526,81983.0,7.95598,81954.0,3.65274,81984.0,1.64835,81953.0,3.36133,81985.0,0.06299,81952.0,3.36863,81986.0,0.47408,81951.0,3.15253,81987.0,8.76949,81950.0,0.6256,81988.0,7.01757,81947.0,0.62384,81989.0,1.3339,81946.0,11.28301,81990.0,2.18095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,81917.0,0.43803,81918.0,7.11731,81916.0,0.73254,81919.0,0.4621,81915.0,0.75222,81920.0,0.14648,81914.0,0.12222,81921.0,0.21424,81912.0,0.61392,81922.0,0.48795,81911.0,1.84993,81923.0,0.14607,81910.0,1.02753,81924.0,0.90006,81909.0,1.14628,81925.0,2.92489,81908.0,1.98049,81926.0,0.12206,81907.0,5.12906,81927.0,4.02308,81906.0,0.008,81928.0,5.77922,81905.0,0.61046,81929.0,7.7303,81903.0,6.20478,81930.0,0.0244,81902.0,1.39525,81931.0,3.15611,81901.0,0.73271,81932.0,0.24965,81900.0,4.41252,81933.0,5.33303,81899.0,1.25184,81934.0,2.17364,81898.0,1.53036,81935.0,1.08461,81897.0,3.51858,81936.0,0.85976,81896.0,1.35828,81937.0,1.96667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,81935.0,1.86786,81936.0,6.34797,81933.0,0.00015,81937.0,0.77,81932.0,0.0183,81938.0,1.47904,81931.0,0.12205,81939.0,0.00015,81930.0,0.60559,81940.0,2.18853,81929.0,1.29979,81941.0,4.96863,81928.0,0.84067,81942.0,0.67662,81927.0,4.43426,81943.0,7.20475,81926.0,1.97424,81944.0,4.16295,81925.0,3.56737,81945.0,0.52591,81924.0,0.6211,81946.0,9.43644,81923.0,2.03885,81947.0,1.27876,81922.0,4.5106,81948.0,7.55492,81921.0,6.28914,81949.0,0.56762,81920.0,3.17436,81950.0,1.8892,81919.0,1.87642,81951.0,2.25509,81918.0,3.68008,81952.0,5.6033,81917.0,0.15386,81953.0,2.53304,81916.0,0.12174,81954.0,0.50661,81915.0,2.56094,81955.0,0.4931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,81942.0,4.11939,81943.0,1.28084,81941.0,4.47774,81944.0,0.26703,81940.0,0.79339,81946.0,0.14928,81939.0,1.70231,81949.0,0.5,81938.0,3.8055,81950.0,0.02444,81937.0,5.37231,81951.0,0.12202,81936.0,0.85364,81952.0,0.02257,81935.0,7.39786,81953.0,0.16063,81934.0,6.53154,81954.0,0.57268,81933.0,0.26669,81955.0,1.52205,81932.0,0.87447,81956.0,3.44931,81931.0,2.14,81957.0,0.19554,81930.0,0.12815,81958.0,1.79176,81929.0,2.34805,81959.0,2.92456,81928.0,11.2103,81960.0,3.11192,81927.0,4.40344,81961.0,2.53846,81926.0,6.32146,81962.0,5.21611,81925.0,0.1635,81963.0,8.32868,81924.0,0.51226,81964.0,2.84181,81923.0,5.5651,81965.0,0.57716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,81927.0,6.51452,81928.0,2.07277,81926.0,1.95344,81930.0,0.0183,81925.0,0.00625,81932.0,0.49401,81924.0,0.61031,81933.0,0.6199,81922.0,0.32345,81934.0,0.0003,81921.0,0.45479,81935.0,0.0183,81920.0,0.90028,81937.0,0.59459,81919.0,3.79431,81938.0,0.13114,81918.0,0.59678,81939.0,0.64598,81917.0,3.11716,81940.0,0.0183,81916.0,0.0121,81941.0,1.65166,81915.0,7.11054,81942.0,1.65095,81914.0,0.63141,81943.0,1.2532,81913.0,2.8208,81944.0,4.11572,81912.0,6.03469,81945.0,0.92253,81911.0,1.11833,81946.0,5.13553,81910.0,11.51186,81947.0,1.07918,81909.0,0.70538,81948.0,0.58723,81907.0,0.01831,81949.0,9.39582,81906.0,0.48836,81950.0,0.02444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,81942.0,1.62608,81943.0,7.55629,81941.0,1.54205,81945.0,0.09075,81940.0,0.12219,81946.0,0.14604,81939.0,4.38793,81948.0,0.13497,81938.0,0.48817,81949.0,0.58865,81937.0,4.65051,81950.0,0.51795,81936.0,0.43253,81951.0,0.34976,81935.0,3.11115,81952.0,2.51282,81934.0,2.44129,81953.0,3.09066,81933.0,6.21978,81954.0,8.74273,81932.0,0.87847,81955.0,0.92224,81931.0,0.03861,81956.0,5.97178,81930.0,1.38205,81957.0,1.7007,81929.0,0.12142,81958.0,7.83685,81928.0,2.4125,81959.0,2.96937,81927.0,11.43178,81960.0,0.58942,81926.0,0.65898,81961.0,0.48833,81925.0,0.9105,81962.0,8.17687,81924.0,6.28903,81963.0,2.61796,81923.0,0.0061,81964.0,7.15006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,81936.0,1.83268,81937.0,5.27086,81935.0,0.02401,81938.0,0.77,81934.0,0.12277,81939.0,0.16136,81933.0,0.4882,81940.0,0.0183,81932.0,1.97546,81941.0,0.89203,81931.0,0.12205,81943.0,0.12203,81930.0,0.17574,81944.0,3.79287,81929.0,0.61027,81945.0,0.56781,81928.0,0.12205,81946.0,6.02405,81927.0,1.97156,81947.0,0.51928,81926.0,2.48357,81948.0,0.24299,81924.0,0.74842,81949.0,1.79723,81923.0,5.92698,81950.0,2.44985,81922.0,0.79288,81951.0,4.19418,81921.0,6.85467,81952.0,0.11821,81920.0,0.7483,81953.0,1.22658,81919.0,0.50689,81954.0,5.26033,81918.0,8.9829,81955.0,7.91331,81917.0,0.94726,81956.0,0.48315,81916.0,0.02401,81957.0,2.26789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,81938.0,6.34243,81939.0,5.92593,81937.0,0.48817,81940.0,0.28774,81936.0,2.40039,81941.0,0.09204,81935.0,1.05201,81942.0,0.05263,81934.0,0.12204,81943.0,0.47928,81933.0,0.96837,81945.0,5.22758,81932.0,1.65603,81946.0,2.48638,81931.0,2.70699,81947.0,0.12203,81930.0,5.72163,81948.0,0.7484,81929.0,3.60643,81949.0,4.05937,81928.0,0.37076,81950.0,1.80543,81927.0,0.0183,81951.0,2.63472,81926.0,7.08655,81952.0,3.62474,81925.0,0.74729,81953.0,7.27662,81924.0,0.85882,81954.0,6.62801,81923.0,1.4099,81955.0,1.09356,81922.0,6.44929,81956.0,0.418,81920.0,4.40202,81957.0,0.67384,81919.0,4.70851,81958.0,1.87695,81918.0,7.47305,81959.0,0.49829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,81930.0,2.11782,81931.0,3.17587,81929.0,1.03472,81932.0,0.12205,81928.0,3.37609,81934.0,0.12204,81927.0,0.46126,81935.0,0.79792,81926.0,3.85237,81936.0,0.68109,81925.0,0.37404,81937.0,0.63,81924.0,0.88492,81938.0,3.75283,81923.0,7.77587,81939.0,4.45315,81922.0,1.14193,81940.0,3.67611,81921.0,2.38,81941.0,3.33988,81920.0,0.76569,81942.0,0.10584,81919.0,0.3169,81943.0,4.42113,81918.0,6.37465,81944.0,7.48444,81917.0,0.69405,81945.0,7.36361,81916.0,3.80171,81946.0,0.61015,81915.0,2.93027,81947.0,0.04883,81914.0,0.60568,81948.0,1.38749,81913.0,3.11866,81949.0,6.02135,81912.0,1.76831,81950.0,2.45361,81911.0,3.14129,81951.0,1.25947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,81924.0,3.03457,81925.0,1.16074,81923.0,0.53133,81926.0,0.25836,81922.0,2.35254,81927.0,0.002,81921.0,0.4577,81929.0,0.13404,81920.0,2.92331,81930.0,0.5183,81919.0,0.03861,81931.0,0.90835,81918.0,0.12207,81932.0,0.3822,81917.0,5.3886,81933.0,2.11529,81916.0,0.89142,81934.0,5.39576,81915.0,4.71405,81935.0,0.41124,81914.0,7.70885,81936.0,1.20024,81913.0,0.48084,81937.0,1.98515,81912.0,4.35508,81938.0,4.44338,81911.0,0.46333,81939.0,7.00568,81910.0,8.22008,81940.0,3.46047,81909.0,0.28825,81941.0,2.82235,81908.0,0.74817,81942.0,2.42543,81907.0,6.05182,81943.0,0.98285,81906.0,1.2178,81944.0,8.89379,81905.0,3.65586,81945.0,5.77281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,81928.0,2.41929,81929.0,1.46947,81927.0,2.99416,81931.0,0.0163,81926.0,2.33943,81935.0,0.16196,81925.0,0.02515,81936.0,0.1614,81924.0,4.07866,81937.0,0.62204,81923.0,0.38289,81938.0,0.25225,81922.0,3.42235,81939.0,0.0404,81921.0,1.23382,81940.0,1.14618,81920.0,0.51611,81941.0,0.48919,81919.0,7.49502,81942.0,0.64866,81918.0,0.37858,81943.0,3.67251,81917.0,6.82561,81944.0,2.5045,81916.0,0.2734,81945.0,0.87553,81915.0,3.52668,81946.0,5.24497,81914.0,1.39249,81947.0,0.2896,81913.0,2.17953,81948.0,2.19443,81912.0,0.5786,81949.0,15.00402,81911.0,11.40849,81950.0,0.80194,81910.0,3.66319,81951.0,0.00671,81909.0,4.27805,81952.0,0.47452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,81941.0,20.43133,81942.0,0.01541,81940.0,0.55429,81943.0,0.00015,81939.0,9.15948,81944.0,0.0356,81938.0,0.01295,81946.0,0.0112,81937.0,2.58165,81948.0,0.23293,81936.0,4.72661,81950.0,0.0061,81935.0,4.14899,81952.0,0.12174,81934.0,1.2166,81953.0,0.502,81933.0,5.41545,81954.0,0.7914,81932.0,6.23253,81955.0,0.6577,81931.0,0.90167,81956.0,0.3652,81930.0,6.70592,81957.0,0.0284,81929.0,1.82687,81958.0,2.34701,81928.0,6.3606,81959.0,0.51443,81927.0,4.5454,81960.0,1.16478,81926.0,3.3657,81961.0,0.48139,81925.0,0.76956,81962.0,4.04806,81924.0,3.33445,81963.0,4.83668,81923.0,0.62718,81964.0,5.2787,81922.0,1.17484,81965.0,0.05781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,81927.0,3.68592,81928.0,4.73683,81926.0,1.11411,81929.0,0.22404,81925.0,2.61209,81930.0,0.01845,81924.0,3.48564,81931.0,0.1283,81923.0,1.39338,81933.0,0.12205,81922.0,2.86962,81934.0,10.0,81921.0,2.16858,81935.0,0.52525,81920.0,8.5008,81936.0,0.61022,81919.0,2.65379,81937.0,1.41093,81918.0,1.5054,81938.0,0.78644,81917.0,2.85395,81939.0,3.11276,81916.0,0.48768,81940.0,1.4306,81915.0,6.18506,81941.0,3.3055,81914.0,1.88262,81942.0,0.12383,81913.0,3.05245,81943.0,2.7754,81912.0,0.15836,81944.0,1.15327,81911.0,2.88553,81945.0,8.70382,81910.0,6.46598,81946.0,3.89185,81909.0,4.60403,81947.0,4.9459,81908.0,2.93054,81948.0,0.50664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,81948.0,4.58669,81949.0,0.00986,81947.0,0.02441,81950.0,0.59681,81946.0,0.30506,81951.0,0.13888,81945.0,1.48498,81952.0,0.20001,81944.0,0.61016,81953.0,0.0123,81943.0,0.38224,81954.0,0.0123,81942.0,1.49784,81956.0,0.15073,81941.0,4.33486,81957.0,0.02401,81940.0,3.8212,81958.0,0.01295,81939.0,0.41808,81959.0,0.71783,81938.0,1.42072,81960.0,0.0183,81937.0,3.66756,81962.0,0.70581,81936.0,1.77219,81963.0,0.77214,81935.0,6.81623,81964.0,0.2412,81934.0,0.30143,81965.0,0.0306,81933.0,1.94812,81966.0,0.0123,81932.0,5.30178,81967.0,0.22575,81931.0,0.60995,81968.0,6.02638,81930.0,4.01825,81969.0,0.5887,81929.0,0.77,81970.0,0.01829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,81925.0,0.12206,81926.0,9.83234,81923.0,0.08357,81928.0,0.97899,81922.0,0.12206,81929.0,0.63,81920.0,0.12407,81930.0,0.6483,81919.0,1.6328,81931.0,0.67692,81918.0,0.61036,81932.0,0.7823,81917.0,0.18747,81934.0,2.03448,81916.0,2.68851,81935.0,6.23852,81914.0,1.07545,81936.0,0.18746,81913.0,0.07247,81937.0,4.78547,81912.0,0.01831,81939.0,13.66379,81911.0,1.49583,81940.0,1.4707,81910.0,1.74834,81941.0,0.96673,81909.0,4.07204,81942.0,8.52053,81908.0,0.17479,81943.0,3.46217,81907.0,0.01831,81944.0,2.96732,81906.0,4.81576,81945.0,8.69903,81905.0,0.48415,81946.0,0.16729,81904.0,0.14294,81947.0,1.72101,81903.0,0.77,81948.0,0.25419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,81930.0,6.7658,81931.0,4.71246,81929.0,3.74205,81932.0,0.0123,81928.0,0.51692,81935.0,0.0183,81927.0,4.99711,81936.0,0.12204,81926.0,1.5405,81937.0,0.38021,81924.0,3.5053,81938.0,0.03861,81923.0,0.27871,81939.0,0.98814,81922.0,7.48284,81940.0,0.6797,81921.0,0.3811,81941.0,4.91995,81920.0,0.13017,81942.0,12.45041,81919.0,1.67309,81943.0,2.97965,81918.0,1.97234,81944.0,3.94851,81917.0,2.62467,81945.0,0.92757,81916.0,1.16073,81946.0,6.04291,81915.0,0.0061,81947.0,0.72073,81914.0,4.89034,81948.0,0.5037,81913.0,10.16075,81949.0,11.67192,81912.0,0.07935,81950.0,0.20625,81911.0,1.50454,81951.0,6.97427,81910.0,7.96536,81952.0,1.1187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,81922.0,0.16166,81923.0,16.62551,81921.0,0.00015,81924.0,9.08855,81920.0,0.00015,81925.0,2.7824,81919.0,0.00015,81926.0,1.19341,81910.0,1.26,81927.0,1.80369,81909.0,0.12208,81928.0,3.84163,81908.0,0.14447,81929.0,0.12205,81907.0,1.10843,81930.0,0.3796,81905.0,0.60103,81931.0,12.75248,81904.0,0.7391,81932.0,1.41156,81903.0,1.34758,81933.0,14.10802,81902.0,1.00654,81934.0,3.13102,81901.0,5.08875,81935.0,1.58672,81900.0,0.35406,81936.0,4.46925,81899.0,0.1282,81937.0,4.25342,81898.0,9.43553,81938.0,5.7757,81897.0,2.28041,81939.0,7.85532,81896.0,0.2743,81940.0,2.5428,81895.0,3.82607,81941.0,0.19597,81894.0,3.05314,81942.0,19.34846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,81934.0,6.30311,81935.0,1.72254,81933.0,0.12278,81936.0,0.12808,81932.0,0.4647,81937.0,0.29226,81931.0,0.14705,81938.0,0.02401,81930.0,2.39274,81939.0,0.70248,81929.0,1.84779,81940.0,0.1183,81928.0,5.29754,81941.0,1.36569,81927.0,1.03366,81942.0,10.52136,81926.0,2.5822,81943.0,4.05179,81925.0,6.60029,81944.0,1.26487,81924.0,1.05538,81945.0,5.01629,81923.0,6.66982,81946.0,10.92642,81922.0,4.165,81947.0,0.88041,81921.0,0.0264,81948.0,1.46226,81920.0,2.9321,81949.0,3.56273,81919.0,0.04261,81950.0,4.29935,81918.0,1.84985,81951.0,1.09241,81917.0,0.02441,81952.0,0.67341,81916.0,1.6856,81953.0,1.4871,81915.0,3.64842,81954.0,11.39418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,81941.0,4.11553,81942.0,10.85318,81940.0,2.7246,81943.0,0.00015,81939.0,2.61431,81944.0,0.00015,81938.0,3.16919,81945.0,0.00015,81937.0,0.6135,81946.0,0.04354,81936.0,4.35121,81948.0,0.01905,81935.0,0.30682,81950.0,0.0183,81934.0,1.66511,81953.0,0.12202,81933.0,3.33908,81954.0,0.13558,81932.0,6.57588,81955.0,0.79531,81931.0,0.0297,81956.0,0.75729,81930.0,5.69476,81957.0,1.3888,81929.0,0.40929,81958.0,2.65284,81928.0,0.79037,81959.0,2.89736,81927.0,6.29938,81960.0,1.71551,81926.0,0.77236,81961.0,3.03067,81925.0,2.03837,81962.0,8.9025,81924.0,1.07762,81963.0,1.46034,81923.0,5.2996,81964.0,0.45546,81922.0,0.55344,81965.0,0.94853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,81941.0,19.56842,81942.0,5.48484,81940.0,0.12189,81943.0,0.00015,81939.0,1.67205,81946.0,0.00493,81938.0,4.10436,81947.0,0.002,81937.0,6.56186,81951.0,0.26198,81936.0,6.04526,81952.0,0.004,81935.0,0.12204,81953.0,0.12202,81934.0,2.63192,81955.0,0.77031,81933.0,0.73199,81956.0,0.0321,81932.0,11.23379,81957.0,0.75201,81931.0,0.69667,81958.0,1.33861,81930.0,2.33446,81959.0,1.61188,81929.0,1.58516,81960.0,0.14971,81928.0,4.43433,81961.0,2.59462,81927.0,10.41022,81962.0,2.42495,81926.0,4.29899,81963.0,3.00964,81925.0,2.40723,81964.0,3.98296,81924.0,1.0727,81965.0,8.64033,81923.0,1.74887,81966.0,0.65327,81922.0,5.55976,81967.0,4.17298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,81957.0,1.39132,81958.0,0.00764,81956.0,4.76658,81960.0,0.6483,81955.0,6.13877,81961.0,1.41295,81954.0,0.56091,81962.0,1.26,81953.0,0.14603,81963.0,1.26,81952.0,1.18723,81964.0,0.63,81951.0,5.32142,81965.0,2.98494,81950.0,0.01295,81966.0,3.31951,81949.0,5.54835,81967.0,0.94046,81948.0,0.24355,81968.0,7.49231,81947.0,0.75019,81969.0,5.50609,81946.0,3.47211,81970.0,0.91134,81945.0,8.45182,81971.0,8.06378,81944.0,0.9134,81972.0,2.39783,81943.0,4.22828,81973.0,0.47903,81942.0,0.89132,81974.0,3.13546,81941.0,2.45421,81975.0,3.36336,81940.0,0.52712,81976.0,2.40646,81939.0,0.02049,81977.0,10.52895,81938.0,7.44239,81978.0,11.18814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,81974.0,27.98925,81975.0,1.47003,81973.0,12.44747,81980.0,0.02635,81972.0,5.01734,81983.0,0.0122,81971.0,6.65072,81984.0,0.0065,81970.0,1.02152,81985.0,0.0065,81969.0,5.79623,81986.0,0.0065,81968.0,7.2521,81991.0,0.0321,81967.0,3.67694,81992.0,0.0006,81966.0,2.74842,81993.0,0.12174,81965.0,0.61001,81994.0,1.60293,81964.0,1.67004,81995.0,3.72729,81963.0,6.2528,81996.0,0.43817,81962.0,6.00436,81997.0,0.8243,81961.0,0.61003,81998.0,1.46121,81960.0,0.7,81999.0,6.41784,81959.0,7.29484,82000.0,3.46537,81958.0,1.03093,82001.0,0.6436,81957.0,0.62897,82002.0,4.18063,81956.0,3.36338,82003.0,7.4311,81955.0,0.00611,82004.0,1.76206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,81974.0,0.02803,81975.0,6.19864,81973.0,0.00088,81976.0,0.12189,81972.0,0.00015,81977.0,2.41208,81971.0,0.00015,81978.0,0.00015,81970.0,0.002,81979.0,0.29803,81968.0,0.12199,81980.0,0.59545,81967.0,0.122,81981.0,0.68272,81966.0,0.004,81982.0,6.57028,81965.0,0.49624,81983.0,0.45642,81964.0,4.75111,81984.0,1.36838,81963.0,0.122,81985.0,0.68224,81962.0,0.0183,81986.0,2.19512,81961.0,3.78454,81987.0,3.39024,81960.0,0.26588,81988.0,2.67824,81959.0,3.53548,81989.0,3.96984,81958.0,0.96253,81990.0,2.7576,81957.0,0.63497,81991.0,9.07079,81956.0,1.66511,81992.0,0.21474,81955.0,0.00611,81993.0,1.9829,81954.0,0.0061,81994.0,0.38408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,81935.0,0.4,81936.0,13.48912,81931.0,0.002,81937.0,0.27527,81930.0,0.47576,81938.0,0.18685,81929.0,3.05055,81939.0,5.94765,81928.0,0.19992,81940.0,8.74531,81927.0,0.0299,81941.0,1.60011,81925.0,5.28757,81942.0,4.75728,81924.0,0.36063,81943.0,2.78897,81923.0,1.4114,81944.0,1.1377,81922.0,0.52813,81945.0,2.04115,81921.0,1.63517,81946.0,3.51859,81920.0,4.7009,81947.0,0.15229,81919.0,0.12807,81948.0,4.36431,81918.0,1.92415,81949.0,7.67215,81917.0,3.69195,81950.0,0.66932,81916.0,6.92364,81951.0,11.95839,81915.0,2.5696,81952.0,7.46867,81914.0,0.55998,81953.0,5.12346,81913.0,1.68763,81954.0,0.59532,81912.0,1.87831,81955.0,0.0313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,81879.0,0.00015,81880.0,6.06739,81878.0,0.00088,81881.0,0.12212,81877.0,0.00015,81882.0,0.03428,81876.0,0.00015,81883.0,0.7151,81875.0,1.25552,81884.0,0.55235,81873.0,0.0259,81885.0,0.15338,81871.0,0.63,81887.0,1.40163,81869.0,1.27745,81888.0,3.9054,81868.0,0.25262,81889.0,0.61877,81867.0,0.14657,81890.0,0.70372,81866.0,4.87285,81891.0,3.63331,81865.0,0.12815,81892.0,2.20344,81864.0,3.32234,81893.0,5.92858,81863.0,0.56085,81894.0,4.66937,81862.0,0.01832,81895.0,8.95012,81861.0,3.18678,81896.0,4.22125,81860.0,0.38579,81897.0,0.69525,81859.0,6.88164,81898.0,0.51622,81857.0,2.05572,81899.0,4.58308,81856.0,0.92784,81900.0,1.94323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,81813.0,0.4,81814.0,0.44365,81812.0,10.77314,81815.0,0.12222,81810.0,0.18584,81817.0,0.12222,81809.0,0.12907,81819.0,0.12222,81808.0,0.02401,81820.0,0.01833,81807.0,1.82083,81821.0,0.61858,81806.0,0.73662,81823.0,0.36953,81805.0,4.80049,81824.0,1.95574,81804.0,0.19818,81825.0,0.50717,81803.0,3.31385,81826.0,0.87229,81802.0,1.9353,81827.0,1.75018,81801.0,6.07194,81828.0,1.60638,81800.0,5.3677,81829.0,1.53264,81799.0,1.445,81830.0,1.09842,81798.0,2.43895,81831.0,0.012,81797.0,2.05449,81832.0,1.67411,81796.0,6.397,81833.0,6.48237,81795.0,0.99302,81834.0,9.03674,81794.0,1.10235,81835.0,1.48285,81793.0,3.67061,81836.0,3.00886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,81818.0,0.79075,81819.0,2.50163,81817.0,0.00088,81820.0,0.35886,81816.0,0.00028,81821.0,1.88175,81815.0,1.08556,81822.0,0.12221,81812.0,1.07732,81823.0,1.86681,81811.0,0.74218,81824.0,2.3921,81810.0,4.17352,81825.0,0.14054,81809.0,1.09684,81826.0,0.89002,81808.0,3.86851,81827.0,7.17562,81807.0,1.26248,81828.0,5.37624,81806.0,1.51987,81829.0,1.11248,81805.0,9.41088,81830.0,3.67207,81804.0,0.98288,81831.0,3.04574,81803.0,2.92058,81832.0,3.14048,81802.0,1.38947,81833.0,0.64721,81801.0,0.92107,81834.0,2.01179,81800.0,3.3194,81835.0,11.2769,81799.0,0.48832,81836.0,0.24704,81798.0,0.20243,81837.0,8.21502,81797.0,8.31413,81838.0,1.71266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,81817.0,10.57172,81818.0,0.96896,81816.0,0.12237,81819.0,0.23228,81815.0,0.30721,81820.0,0.14665,81814.0,4.98493,81821.0,0.5,81813.0,7.40455,81822.0,0.61107,81812.0,0.28005,81824.0,0.12221,81811.0,3.64543,81825.0,0.67752,81810.0,0.26515,81826.0,2.44454,81809.0,2.86863,81827.0,0.2856,81808.0,6.45448,81828.0,2.60211,81807.0,0.62951,81829.0,5.95038,81806.0,0.00611,81830.0,0.50714,81805.0,3.04376,81831.0,1.77656,81804.0,1.277,81832.0,2.5609,81803.0,0.70939,81833.0,5.27239,81802.0,6.84815,81834.0,3.54432,81801.0,2.08259,81835.0,6.17716,81800.0,3.22452,81836.0,3.27971,81799.0,2.05546,81837.0,1.66572,81798.0,2.44548,81838.0,1.01288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,81885.0,0.62495,81886.0,3.57106,81884.0,0.00015,81888.0,0.2469,81883.0,0.01226,81889.0,0.48846,81882.0,0.66154,81890.0,3.22573,81881.0,1.78353,81891.0,1.13944,81880.0,0.14631,81892.0,0.12211,81879.0,0.62935,81893.0,0.48844,81878.0,3.97359,81894.0,1.37164,81877.0,0.25768,81895.0,1.17602,81876.0,3.1828,81896.0,5.72894,81875.0,0.32907,81897.0,1.90232,81874.0,7.20075,81898.0,2.40173,81873.0,0.74707,81899.0,2.97834,81872.0,3.10215,81900.0,10.70831,81871.0,2.97709,81901.0,3.1751,81870.0,1.35376,81902.0,0.16384,81869.0,4.9135,81903.0,0.21149,81868.0,0.31913,81904.0,0.91986,81867.0,1.22032,81905.0,0.06641,81866.0,6.99282,81906.0,3.5241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,81874.0,0.12213,81876.0,1.48923,81873.0,0.42834,81877.0,1.2661,81872.0,0.06748,81878.0,0.54003,81871.0,0.12214,81880.0,1.35903,81870.0,0.7882,81881.0,0.61025,81869.0,1.0091,81882.0,1.56307,81868.0,0.12214,81883.0,1.2608,81867.0,3.33354,81884.0,0.26057,81866.0,1.35611,81885.0,7.17133,81865.0,3.94216,81886.0,8.67114,81864.0,7.46199,81887.0,1.01343,81863.0,0.5808,81888.0,7.88545,81862.0,3.31671,81889.0,0.94149,81861.0,1.96642,81890.0,4.28823,81860.0,2.5777,81891.0,9.52016,81859.0,0.02633,81892.0,0.36156,81858.0,0.16811,81893.0,0.50674,81857.0,3.48321,81894.0,0.93738,81856.0,1.87341,81895.0,0.4701,81855.0,8.34453,81896.0,9.25413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,81907.0,0.93115,81908.0,0.40608,81906.0,0.12209,81910.0,0.63,81905.0,0.61046,81912.0,0.63,81903.0,0.12209,81913.0,3.84577,81902.0,0.01831,81914.0,0.1593,81901.0,1.55348,81915.0,0.31682,81900.0,0.025,81916.0,0.35274,81899.0,2.82394,81917.0,0.13502,81898.0,1.74841,81918.0,0.12207,81897.0,1.32174,81919.0,1.70488,81896.0,2.15361,81920.0,1.40729,81895.0,3.20631,81921.0,6.18189,81894.0,0.72408,81922.0,1.93912,81893.0,3.69618,81923.0,0.3482,81892.0,1.5072,81924.0,11.1672,81891.0,4.31419,81925.0,6.61631,81890.0,0.686,81926.0,1.4762,81889.0,0.53762,81927.0,0.89405,81888.0,0.65,81928.0,5.01798,81887.0,9.66234,81929.0,1.36282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,81920.0,1.19153,81921.0,2.69091,81919.0,0.002,81922.0,0.48841,81917.0,0.01831,81923.0,1.33881,81916.0,0.01737,81924.0,2.33145,81915.0,0.004,81925.0,0.15867,81914.0,0.025,81926.0,6.60893,81913.0,0.12208,81927.0,1.91194,81912.0,0.85291,81928.0,3.67295,81911.0,0.12208,81929.0,2.53574,81910.0,0.23133,81930.0,4.33941,81909.0,1.46381,81931.0,4.3669,81908.0,1.39675,81932.0,8.47579,81907.0,0.95922,81933.0,9.8211,81906.0,0.12209,81934.0,3.20349,81905.0,2.30648,81935.0,0.34672,81904.0,0.73447,81936.0,0.32681,81903.0,1.08001,81937.0,5.45088,81902.0,1.74951,81938.0,1.84411,81901.0,3.10377,81939.0,7.38959,81900.0,6.63446,81940.0,5.03322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,81901.0,0.7451,81902.0,7.70975,81900.0,1.55925,81903.0,0.12224,81899.0,0.64995,81904.0,0.00625,81897.0,3.83379,81905.0,0.12224,81896.0,0.88254,81906.0,0.61245,81895.0,0.89652,81908.0,1.00208,81894.0,4.21067,81910.0,0.75447,81893.0,0.14651,81911.0,0.48833,81892.0,0.61123,81912.0,0.27462,81891.0,0.55824,81913.0,2.165,81890.0,6.15928,81914.0,0.14648,81889.0,0.14652,81915.0,1.32463,81888.0,5.71629,81916.0,1.33867,81887.0,0.91042,81917.0,1.83145,81886.0,0.06696,81918.0,3.26131,81885.0,4.7189,81919.0,0.48528,81884.0,0.06942,81920.0,0.30328,81883.0,7.54439,81921.0,2.011,81882.0,0.82828,81922.0,4.43095,81881.0,6.80798,81923.0,0.60667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,81924.0,15.19257,81925.0,0.00015,81923.0,7.11481,81926.0,0.00015,81922.0,9.33899,81927.0,0.00015,81921.0,5.36669,81928.0,0.00015,81920.0,0.6233,81935.0,2.89336,81919.0,14.99855,81939.0,0.002,81918.0,2.11157,81942.0,9.99901,81917.0,1.92686,81943.0,0.004,81916.0,8.81465,81945.0,0.0183,81915.0,1.23249,81947.0,1.68142,81913.0,5.05546,81948.0,4.18556,81912.0,10.25729,81949.0,0.43214,81911.0,2.85355,81950.0,0.60203,81909.0,7.43527,81951.0,0.39385,81908.0,1.2871,81952.0,6.11478,81907.0,2.13751,81953.0,0.48927,81906.0,4.281,81954.0,0.12131,81905.0,12.77425,81955.0,0.31802,81904.0,0.60035,81956.0,0.7794,81903.0,0.21539,81957.0,0.64217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,81924.0,0.24412,81925.0,10.98931,81922.0,0.1411,81926.0,0.025,81920.0,0.12207,81928.0,0.26068,81919.0,0.37893,81929.0,0.12605,81918.0,0.12207,81930.0,0.1422,81917.0,2.76894,81931.0,0.12205,81916.0,2.44784,81932.0,0.00032,81915.0,0.03861,81933.0,1.20384,81914.0,9.68111,81934.0,2.59136,81913.0,1.57163,81935.0,5.29894,81912.0,1.43864,81936.0,3.44941,81911.0,3.01966,81937.0,4.02806,81910.0,2.18022,81938.0,1.89824,81909.0,0.67332,81939.0,1.54782,81908.0,3.23948,81940.0,11.07756,81907.0,0.87361,81941.0,6.21276,81906.0,11.58572,81942.0,10.60919,81905.0,1.33088,81943.0,2.00532,81904.0,0.58892,81944.0,0.0012,81903.0,4.64233,81945.0,9.81674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,81926.0,24.74174,81927.0,0.00081,81925.0,2.4465,81928.0,0.00015,81924.0,4.30081,81929.0,0.00015,81923.0,2.16614,81930.0,0.00015,81922.0,4.99903,81933.0,2.77434,81921.0,4.04404,81939.0,0.0023,81920.0,9.32659,81942.0,9.99901,81919.0,1.39438,81943.0,0.004,81918.0,0.38038,81944.0,0.025,81917.0,3.19243,81945.0,0.0183,81916.0,0.87876,81946.0,0.25815,81915.0,3.1321,81947.0,1.55629,81914.0,9.71483,81948.0,0.1865,81913.0,0.12952,81949.0,0.89202,81912.0,3.33503,81950.0,1.0877,81911.0,5.24624,81951.0,0.13342,81910.0,8.57546,81953.0,0.68331,81909.0,0.67182,81954.0,0.0061,81908.0,0.893,81955.0,0.83557,81907.0,1.31553,81956.0,5.19334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,81911.0,8.5418,81912.0,0.00015,81910.0,2.09062,81913.0,0.00015,81909.0,4.31296,81914.0,0.00015,81908.0,0.78473,81915.0,0.00015,81907.0,1.87135,81917.0,2.65858,81906.0,4.71264,81921.0,0.12406,81905.0,2.01627,81923.0,0.12206,81904.0,2.4938,81925.0,1.40036,81903.0,1.6429,81926.0,1.264,81902.0,1.23491,81927.0,0.87638,81901.0,3.01723,81928.0,1.15033,81900.0,6.57795,81929.0,1.11912,81899.0,0.4884,81930.0,2.47946,81898.0,1.11841,81931.0,0.84487,81897.0,1.93491,81932.0,5.25393,81896.0,4.94705,81933.0,0.0123,81895.0,3.95142,81934.0,0.01122,81894.0,7.07497,81935.0,0.10158,81893.0,0.52939,81936.0,2.62214,81892.0,8.25741,81937.0,0.56216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,81932.0,4.64638,81933.0,10.90306,81931.0,0.6088,81934.0,0.00015,81930.0,1.03395,81935.0,0.00015,81929.0,3.77602,81936.0,0.00015,81928.0,8.15653,81937.0,0.004,81927.0,3.32579,81939.0,0.03795,81926.0,3.55789,81940.0,0.0183,81925.0,0.30353,81941.0,0.49061,81924.0,1.20981,81942.0,10.48534,81923.0,0.33084,81943.0,0.2813,81922.0,4.3357,81944.0,1.63813,81921.0,0.48827,81945.0,0.28882,81920.0,1.4627,81946.0,4.28562,81919.0,7.62707,81947.0,1.77529,81918.0,2.99126,81948.0,3.00159,81917.0,1.6645,81949.0,9.66538,81916.0,7.94735,81950.0,3.96144,81915.0,2.21153,81951.0,5.57227,81914.0,0.63601,81952.0,0.67699,81913.0,0.85745,81953.0,3.61146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,81932.0,14.05735,81933.0,8.50169,81931.0,5.31422,81934.0,0.00015,81930.0,1.54633,81935.0,0.00015,81929.0,5.7494,81936.0,0.00015,81928.0,3.18128,81942.0,9.99901,81927.0,9.58275,81944.0,0.002,81926.0,0.5587,81946.0,0.37952,81925.0,1.77609,81947.0,1.271,81924.0,7.1839,81948.0,0.0404,81923.0,1.44347,81949.0,0.7823,81922.0,7.13488,81950.0,1.03127,81921.0,1.10851,81951.0,0.54258,81920.0,5.32359,81952.0,0.62621,81919.0,2.11326,81953.0,2.70137,81918.0,2.93337,81954.0,7.99898,81917.0,6.44534,81955.0,1.22964,81916.0,8.25466,81956.0,3.02093,81915.0,1.19253,81957.0,0.88922,81914.0,1.90001,81958.0,8.69168,81913.0,2.15465,81959.0,3.10825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,81932.0,18.38362,81933.0,4.02517,81931.0,4.59723,81934.0,0.00088,81930.0,1.53639,81935.0,0.00015,81929.0,11.13021,81936.0,0.00015,81928.0,3.76,81940.0,2.62178,81927.0,6.63369,81942.0,9.99901,81926.0,4.50517,81943.0,0.00187,81925.0,0.82206,81947.0,1.26,81924.0,7.45538,81949.0,0.0062,81923.0,5.0626,81950.0,0.01449,81922.0,10.31307,81953.0,0.00061,81921.0,1.04409,81954.0,0.28758,81920.0,0.46284,81955.0,0.0183,81919.0,2.52439,81956.0,0.12942,81918.0,0.14707,81957.0,0.0121,81917.0,2.48554,81958.0,0.1194,81916.0,8.38243,81959.0,4.75175,81915.0,0.85527,81960.0,0.0183,81914.0,1.59479,81961.0,0.2694,81913.0,1.96588,81962.0,2.06406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,81967.0,16.88965,81968.0,3.96601,81966.0,0.18487,81969.0,0.13836,81965.0,0.25723,81970.0,4.3756,81964.0,8.0183,81971.0,0.89295,81963.0,6.81798,81972.0,0.027,81962.0,0.56495,81973.0,0.0084,81961.0,0.32206,81974.0,0.01,81960.0,1.9565,81975.0,0.03861,81959.0,10.56548,81976.0,0.004,81958.0,0.67454,81977.0,1.26,81957.0,1.91187,81978.0,0.12107,81956.0,2.48794,81979.0,0.238,81955.0,0.9623,81980.0,0.3,81954.0,7.17601,81981.0,0.0244,81953.0,1.18523,81982.0,0.00032,81952.0,0.0183,81983.0,0.12174,81951.0,6.40195,81984.0,0.0182,81950.0,9.38089,81985.0,0.13607,81949.0,5.66389,81986.0,1.72207,81948.0,4.81609,81987.0,0.45592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,81957.0,1.50979,81958.0,12.07542,81956.0,0.00015,81959.0,4.78732,81955.0,0.00015,81960.0,0.77031,81954.0,0.00015,81961.0,3.43292,81953.0,0.12202,81962.0,5.88777,81952.0,0.0183,81963.0,2.31845,81951.0,4.26342,81964.0,2.14526,81950.0,0.53437,81965.0,0.47679,81949.0,3.31876,81966.0,3.58728,81948.0,1.71642,81967.0,3.34148,81947.0,4.26273,81968.0,1.46867,81946.0,8.91257,81969.0,1.4178,81945.0,0.12203,81970.0,7.92969,81944.0,0.76948,81971.0,0.37065,81943.0,1.14995,81972.0,0.62418,81942.0,1.02022,81973.0,1.61934,81941.0,6.02228,81974.0,15.1956,81940.0,0.0281,81975.0,1.51195,81939.0,9.35452,81976.0,2.91992,81938.0,1.50586,81977.0,0.4346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,81960.0,1.33947,81961.0,9.94534,81959.0,0.00015,81962.0,0.00053,81958.0,0.12216,81963.0,0.03861,81957.0,5.07505,81965.0,0.029,81956.0,9.92108,81966.0,0.0061,81955.0,1.95261,81968.0,0.17302,81954.0,1.48433,81969.0,0.12174,81953.0,0.59653,81970.0,4.42438,81952.0,0.76245,81971.0,0.0321,81951.0,6.47314,81972.0,5.21638,81950.0,1.22258,81973.0,0.65412,81949.0,3.05108,81974.0,0.9853,81947.0,1.95384,81975.0,2.39378,81946.0,9.74156,81976.0,4.50589,81945.0,3.83776,81977.0,3.78396,81944.0,2.29435,81978.0,1.44357,81943.0,1.99467,81979.0,1.98476,81942.0,1.73659,81980.0,15.90586,81941.0,5.44188,81981.0,1.10455,81940.0,2.01979,81982.0,2.94051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,81956.0,16.89541,81957.0,0.00098,81955.0,0.6457,81958.0,0.07239,81954.0,1.78727,81961.0,0.82947,81953.0,4.21296,81962.0,0.25526,81952.0,4.53444,81965.0,0.03861,81951.0,2.4409,81966.0,0.13767,81950.0,1.52202,81967.0,0.88,81949.0,6.48229,81968.0,0.025,81948.0,5.52386,81969.0,0.02108,81947.0,12.26735,81970.0,4.53283,81946.0,0.6811,81971.0,4.75079,81945.0,0.38107,81972.0,0.19362,81944.0,5.29836,81973.0,1.8978,81943.0,0.99528,81974.0,1.08071,81942.0,8.13224,81975.0,1.57594,81941.0,8.34079,81976.0,0.45301,81940.0,0.83593,81977.0,0.98379,81939.0,0.7,81978.0,10.36912,81938.0,0.82602,81979.0,5.3992,81937.0,1.24363,81980.0,2.45666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,81941.0,0.267,81942.0,10.91053,81940.0,0.00015,81943.0,1.65,81939.0,0.00015,81944.0,2.63413,81937.0,0.0183,81945.0,0.50643,81936.0,0.35806,81946.0,0.8091,81935.0,0.12204,81947.0,1.23001,81934.0,0.44527,81948.0,0.14635,81933.0,0.5747,81949.0,2.02435,81932.0,1.39491,81950.0,2.91493,81931.0,1.61692,81951.0,1.68416,81930.0,3.74091,81952.0,0.76272,81929.0,0.07968,81953.0,4.32915,81928.0,3.43,81954.0,6.12825,81927.0,0.77004,81955.0,2.55777,81926.0,0.76923,81956.0,0.23916,81925.0,1.30043,81957.0,0.28122,81924.0,1.4817,81958.0,0.0122,81923.0,5.7037,81959.0,6.07574,81922.0,7.90752,81960.0,3.02525,81921.0,2.17781,81961.0,7.83649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,81931.0,5.83514,81932.0,3.00479,81930.0,4.80589,81933.0,0.00015,81929.0,2.72716,81934.0,0.25003,81928.0,0.48774,81935.0,0.00015,81927.0,4.32063,81937.0,0.0244,81926.0,6.69518,81938.0,0.025,81924.0,2.99256,81939.0,0.0061,81923.0,3.803,81940.0,1.31691,81922.0,3.51034,81941.0,0.01495,81921.0,10.41777,81943.0,0.12203,81920.0,0.41403,81944.0,0.4334,81919.0,0.06898,81945.0,1.40299,81918.0,1.08289,81946.0,0.77,81917.0,1.14613,81947.0,1.9298,81916.0,2.75384,81948.0,3.32542,81915.0,11.72796,81949.0,4.1287,81914.0,6.74928,81950.0,2.19566,81913.0,0.43702,81951.0,6.59251,81912.0,2.85191,81952.0,0.36122,81911.0,1.25366,81953.0,0.6705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,81935.0,16.32468,81936.0,4.11321,81934.0,5.77372,81937.0,0.00015,81933.0,10.44473,81938.0,0.00015,81932.0,0.28876,81939.0,0.00015,81931.0,14.67292,81948.0,1.00592,81930.0,6.07122,81949.0,0.63,81929.0,6.49416,81950.0,0.0061,81928.0,9.03942,81953.0,0.06422,81927.0,0.16051,81954.0,0.002,81926.0,1.3383,81955.0,0.16041,81925.0,4.84431,81956.0,0.33733,81924.0,1.52843,81957.0,0.0061,81923.0,1.66332,81958.0,0.5701,81922.0,11.91278,81959.0,2.04782,81921.0,8.50755,81960.0,4.94887,81920.0,1.00174,81961.0,0.60097,81919.0,1.66511,81962.0,0.74419,81918.0,0.0061,81963.0,3.6268,81917.0,1.20584,81964.0,6.46427,81916.0,6.9725,81965.0,0.0183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,81959.0,3.30018,81960.0,10.53006,81958.0,0.00626,81962.0,0.13666,81957.0,1.97099,81964.0,0.0081,81956.0,4.54655,81965.0,0.03157,81955.0,0.61008,81966.0,0.00196,81954.0,0.02049,81967.0,0.2318,81953.0,0.12202,81968.0,0.01695,81952.0,1.84895,81969.0,0.14575,81951.0,0.61011,81970.0,4.53673,81949.0,0.24376,81971.0,0.53201,81948.0,3.0474,81972.0,2.03,81947.0,0.88839,81973.0,0.8884,81946.0,0.05084,81975.0,0.04329,81945.0,0.41315,81976.0,1.2291,81944.0,0.14516,81977.0,0.01361,81943.0,4.79428,81978.0,0.40714,81942.0,1.12727,81979.0,0.12174,81941.0,0.25881,81980.0,6.74216,81940.0,0.21582,81981.0,1.35199,81939.0,5.68072,81982.0,0.63239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,81964.0,0.90287,81965.0,12.56128,81963.0,0.12215,81966.0,0.00196,81962.0,0.01845,81967.0,0.28656,81961.0,0.12215,81968.0,0.12199,81959.0,0.1229,81969.0,0.14975,81958.0,0.006,81970.0,5.05132,81957.0,4.17913,81971.0,0.80653,81956.0,0.37483,81972.0,1.06635,81955.0,2.44067,81973.0,3.30319,81954.0,3.33677,81974.0,2.6565,81953.0,2.90128,81975.0,3.46202,81952.0,0.26519,81976.0,3.39903,81951.0,0.61011,81977.0,0.61116,81950.0,0.75174,81978.0,9.66493,81949.0,0.17142,81979.0,7.18428,81948.0,1.24753,81980.0,3.18092,81947.0,10.9322,81981.0,3.06224,81946.0,3.80589,81982.0,0.76986,81945.0,3.08996,81983.0,1.74388,81944.0,0.85119,81984.0,11.74189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,81969.0,30.31864,81970.0,4.33347,81968.0,2.29763,81971.0,0.00015,81967.0,1.78748,81972.0,0.00015,81966.0,0.32155,81973.0,0.00015,81965.0,6.58882,81980.0,0.3002,81964.0,15.73764,81987.0,0.00164,81963.0,0.52933,81991.0,0.12284,81962.0,7.18562,81993.0,1.2844,81961.0,3.86351,81994.0,0.12847,81960.0,1.48111,81995.0,0.1482,81959.0,9.09115,81996.0,0.0122,81958.0,4.42669,81998.0,0.894,81957.0,0.17931,82000.0,0.12911,81956.0,1.30535,82002.0,0.0111,81955.0,0.61008,82003.0,0.004,81954.0,5.88365,82004.0,0.41044,81953.0,0.24514,82005.0,0.02679,81952.0,17.54881,82006.0,0.1964,81951.0,0.52807,82007.0,4.41059,81950.0,1.23032,82008.0,0.31569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,82015.0,0.12368,82016.0,10.90772,82014.0,0.00015,82017.0,2.76954,82013.0,0.6098,82018.0,3.59039,82012.0,0.00015,82019.0,2.51554,82011.0,0.12193,82020.0,4.7991,82009.0,0.61414,82021.0,3.5868,82008.0,0.37322,82022.0,1.29946,82007.0,0.14023,82023.0,7.00745,82006.0,0.006,82024.0,1.78921,82005.0,0.60971,82025.0,2.24288,82003.0,0.12194,82026.0,1.72079,82002.0,1.84783,82027.0,2.58092,82001.0,0.60973,82028.0,6.04189,82000.0,0.47484,82029.0,2.69282,81999.0,7.23413,82030.0,2.88696,81998.0,0.97129,82031.0,6.75218,81997.0,3.32508,82032.0,7.02368,81996.0,3.59488,82033.0,3.77932,81995.0,1.54747,82034.0,0.9339,81994.0,2.20786,82035.0,0.14417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,82016.0,0.0084,82017.0,14.22783,82015.0,0.00015,82018.0,0.71021,82014.0,0.00015,82019.0,0.25211,82013.0,0.00015,82020.0,0.10457,82006.0,0.63,82021.0,0.43666,81999.0,0.0006,82022.0,0.0149,81992.0,0.01829,82023.0,1.30933,81991.0,0.6,82024.0,1.2166,81990.0,1.01012,82025.0,0.43401,81989.0,0.00609,82026.0,1.27295,81988.0,0.48787,82027.0,0.13191,81987.0,0.01829,82028.0,1.80541,81986.0,1.12399,82029.0,2.62663,81984.0,0.71483,82030.0,2.09269,81983.0,0.27791,82031.0,0.25016,81982.0,0.5342,82032.0,3.43284,81981.0,0.48791,82033.0,6.68388,81980.0,0.13679,82034.0,1.21873,81979.0,0.47275,82035.0,3.31778,81978.0,0.14687,82036.0,3.31067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,81982.0,24.98159,81983.0,11.98412,81981.0,11.82546,81984.0,0.00015,81980.0,4.4161,81985.0,0.00015,81979.0,6.46471,81986.0,0.00015,81978.0,10.2796,82000.0,0.0006,81977.0,3.54268,82002.0,1.262,81976.0,1.97229,82003.0,0.88018,81975.0,2.54929,82006.0,0.004,81974.0,3.85822,82007.0,0.23823,81973.0,11.13697,82009.0,0.00609,81972.0,0.84833,82011.0,0.122,81971.0,4.52991,82012.0,1.43861,81970.0,0.67753,82013.0,0.63,81969.0,1.19695,82014.0,0.16761,81968.0,11.18871,82015.0,0.1189,81967.0,0.27938,82016.0,1.02319,81966.0,6.10528,82017.0,0.244,81965.0,9.91476,82018.0,0.2612,81964.0,0.50024,82019.0,0.03298,81963.0,4.8662,82020.0,0.59843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,82087.0,2.9325,82088.0,6.56182,82085.0,4.63775,82089.0,0.00045,82084.0,0.66182,82090.0,0.03876,82083.0,1.59158,82091.0,0.0131,82082.0,2.73657,82092.0,0.00225,82081.0,0.55767,82093.0,4.39086,82080.0,9.08641,82094.0,0.00609,82079.0,6.75304,82095.0,0.14001,82078.0,3.51967,82097.0,0.07568,82077.0,0.1401,82098.0,0.0003,82076.0,1.86545,82100.0,0.1993,82075.0,0.92039,82101.0,2.20943,82074.0,9.3846,82102.0,0.87005,82073.0,0.8439,82103.0,0.8021,82072.0,6.73541,82104.0,0.12608,82071.0,2.47171,82105.0,4.54616,82070.0,0.22398,82106.0,0.56215,82069.0,1.62845,82107.0,0.76886,82068.0,9.40377,82108.0,0.68483,82067.0,3.45836,82109.0,1.90419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,82074.0,0.05713,82075.0,10.4389,82073.0,0.00381,82076.0,3.04918,82072.0,0.12199,82077.0,0.048,82071.0,0.00015,82078.0,0.12183,82070.0,0.12184,82079.0,0.11581,82069.0,0.35776,82080.0,1.48953,82068.0,0.12185,82081.0,0.2284,82067.0,0.4874,82082.0,1.82573,82066.0,0.12185,82083.0,0.9866,82065.0,0.12185,82084.0,0.91605,82063.0,0.60928,82085.0,2.61599,82062.0,2.4572,82086.0,1.04361,82061.0,0.54937,82087.0,0.85478,82060.0,0.95256,82088.0,24.41514,82059.0,1.92803,82089.0,0.79036,82058.0,4.7592,82090.0,0.6138,82057.0,3.25613,82091.0,0.02049,82056.0,6.30043,82092.0,2.47508,82055.0,2.63518,82094.0,4.84204,82054.0,0.55978,82095.0,0.36714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,82061.0,0.27557,82062.0,5.89002,82060.0,0.69344,82064.0,0.21403,82059.0,0.60946,82065.0,0.20122,82058.0,0.14174,82066.0,1.7151,82057.0,0.14013,82068.0,0.12185,82055.0,0.60933,82069.0,0.00611,82053.0,0.9125,82070.0,0.31306,82052.0,4.75643,82071.0,0.55514,82051.0,6.04705,82072.0,0.16334,82050.0,2.71728,82073.0,3.49127,82049.0,1.5393,82074.0,5.41856,82048.0,0.64799,82075.0,2.10673,82047.0,0.79437,82076.0,3.01877,82046.0,0.12788,82077.0,1.5923,82045.0,0.7931,82078.0,4.388,82044.0,9.83021,82079.0,8.47027,82043.0,3.52117,82080.0,0.49761,82042.0,3.2676,82081.0,4.26323,82041.0,3.95976,82082.0,6.22067,82040.0,0.87739,82083.0,0.68015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,82061.0,1.58032,82062.0,4.21846,82060.0,0.1211,82063.0,0.77,82059.0,0.98776,82065.0,3.05001,82058.0,0.00015,82066.0,2.50987,82057.0,0.65259,82068.0,0.21403,82056.0,0.48747,82069.0,0.25494,82055.0,0.12186,82070.0,1.7147,82054.0,2.75416,82071.0,0.17848,82053.0,1.64927,82072.0,0.75195,82052.0,5.77667,82074.0,0.73286,82051.0,3.16749,82075.0,4.74687,82050.0,3.29725,82076.0,1.2734,82049.0,7.74966,82077.0,2.79021,82048.0,4.58205,82078.0,2.11387,82047.0,1.97716,82079.0,9.49293,82046.0,3.52713,82080.0,3.00411,82045.0,0.48037,82081.0,1.80469,82044.0,2.01785,82082.0,0.48731,82043.0,0.25735,82084.0,4.5518,82042.0,2.49569,82085.0,0.30688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,82063.0,25.61511,82064.0,0.99535,82062.0,7.81637,82065.0,0.00088,82061.0,0.25404,82066.0,0.00015,82060.0,4.51105,82067.0,0.00015,82059.0,7.52441,82078.0,0.02436,82058.0,11.36556,82080.0,0.01827,82057.0,0.21196,82081.0,0.60094,82056.0,6.44782,82083.0,0.59153,82055.0,4.94195,82084.0,0.002,82054.0,1.22549,82085.0,0.18803,82053.0,10.00387,82087.0,1.73452,82052.0,0.75063,82088.0,0.42128,82051.0,0.006,82089.0,0.0003,82050.0,4.06978,82090.0,2.38175,82049.0,3.96201,82091.0,2.85116,82048.0,0.70096,82092.0,0.25896,82047.0,1.68339,82093.0,3.31299,82046.0,0.60941,82094.0,2.52458,82045.0,4.79042,82095.0,5.26384,82044.0,4.04111,82096.0,0.50285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,82061.0,0.6093,82062.0,5.94295,82060.0,0.80231,82063.0,1.18347,82059.0,4.83419,82064.0,3.89804,82058.0,0.24564,82065.0,0.01827,82057.0,0.95625,82068.0,0.3457,82056.0,0.49343,82069.0,0.18291,82055.0,2.58767,82070.0,0.14011,82054.0,3.10953,82071.0,0.10864,82053.0,0.60935,82072.0,0.24358,82052.0,3.65277,82073.0,1.68548,82051.0,0.19513,82074.0,0.24199,82050.0,1.51471,82075.0,1.8207,82049.0,7.09612,82076.0,2.63002,82048.0,0.46154,82077.0,2.28161,82047.0,3.31481,82078.0,3.80149,82046.0,0.48753,82079.0,3.64813,82045.0,3.17399,82080.0,4.0761,82044.0,4.98143,82081.0,1.51835,82043.0,6.1314,82082.0,7.46859,82042.0,1.77036,82083.0,3.68578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,82031.0,1.76243,82032.0,4.89087,82030.0,3.81959,82033.0,0.1219,82029.0,0.67984,82034.0,0.93124,82028.0,6.27995,82035.0,0.01828,82027.0,0.26193,82036.0,0.12189,82026.0,8.99495,82037.0,1.00663,82025.0,0.6262,82038.0,0.12189,82024.0,5.23183,82039.0,1.26,82023.0,0.70835,82040.0,5.36643,82022.0,2.61811,82041.0,0.63445,82021.0,6.72019,82042.0,2.3309,82020.0,0.24366,82043.0,0.43264,82019.0,3.2577,82044.0,0.12188,82018.0,0.60961,82045.0,3.77173,82017.0,1.76503,82046.0,1.09985,82016.0,4.89589,82047.0,3.35506,82015.0,2.13618,82048.0,2.16437,82014.0,2.85872,82049.0,6.79769,82013.0,0.21307,82050.0,3.63773,82012.0,3.50158,82051.0,6.95651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,82029.0,3.17425,82030.0,9.0086,82028.0,0.12205,82031.0,0.00015,82027.0,0.14019,82032.0,0.00015,82026.0,1.5031,82033.0,0.00215,82025.0,0.9654,82035.0,1.23488,82024.0,0.87652,82036.0,0.03861,82023.0,5.01204,82037.0,0.03647,82022.0,1.22786,82038.0,0.00609,82021.0,2.31678,82039.0,0.14095,82020.0,0.95104,82040.0,1.35662,82019.0,0.60943,82041.0,0.68132,82018.0,8.17562,82042.0,0.11681,82017.0,5.50112,82043.0,1.1799,82016.0,0.14434,82044.0,1.1929,82015.0,1.71392,82045.0,1.47463,82014.0,1.49961,82046.0,3.20361,82013.0,0.92709,82047.0,2.48966,82012.0,2.46031,82048.0,2.1768,82011.0,0.77611,82049.0,3.36212,82010.0,1.46031,82050.0,9.33221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,82045.0,0.00414,82046.0,11.10676,82044.0,0.12203,82047.0,0.33081,82043.0,0.00015,82048.0,0.12187,82042.0,0.12203,82049.0,0.1108,82040.0,0.12189,82050.0,1.81131,82038.0,0.12189,82051.0,3.01386,82037.0,2.46475,82052.0,2.99721,82035.0,0.12189,82053.0,2.81079,82034.0,0.003,82054.0,0.14588,82033.0,0.6115,82055.0,5.85403,82032.0,0.01828,82056.0,1.85584,82031.0,0.1219,82058.0,0.2802,82030.0,0.48762,82059.0,3.04032,82029.0,0.87584,82060.0,3.5727,82028.0,3.29776,82061.0,5.60671,82027.0,0.14002,82062.0,2.55634,82026.0,2.65198,82063.0,0.49952,82025.0,1.4415,82064.0,0.44564,82024.0,0.48766,82065.0,0.14401,82023.0,2.97918,82066.0,10.66899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,82023.0,0.85394,82024.0,6.30675,82022.0,2.32107,82025.0,0.01828,82021.0,0.12206,82026.0,0.00609,82020.0,1.6309,82027.0,0.1849,82019.0,0.75736,82029.0,0.13485,82018.0,3.67474,82030.0,0.50612,82017.0,0.82116,82031.0,0.24493,82016.0,3.93428,82032.0,0.54093,82015.0,6.25442,82033.0,2.09896,82014.0,3.06069,82034.0,3.34045,82013.0,1.44901,82035.0,2.08191,82012.0,0.36963,82036.0,7.34503,82010.0,7.1877,82037.0,4.31035,82009.0,2.28202,82038.0,2.82831,82008.0,3.61951,82039.0,6.16178,82007.0,3.80987,82040.0,5.56982,82006.0,1.67905,82041.0,8.98661,82005.0,0.6156,82042.0,1.87815,82004.0,3.84615,82043.0,2.05548,82003.0,7.99407,82044.0,0.73496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,81999.0,2.48337,82000.0,5.28307,81998.0,0.00015,82002.0,0.60973,81997.0,0.00015,82003.0,1.26,81996.0,0.19341,82004.0,2.62005,81995.0,0.14895,82005.0,0.25762,81993.0,0.12196,82006.0,0.6097,81992.0,0.25933,82008.0,0.14693,81991.0,0.52588,82009.0,0.12174,81989.0,1.64876,82010.0,1.39796,81988.0,0.43607,82012.0,0.20283,81987.0,3.18193,82013.0,11.01409,81986.0,4.04043,82014.0,11.32384,81985.0,1.25849,82015.0,3.3767,81984.0,2.86371,82016.0,4.80958,81983.0,6.34377,82017.0,4.11537,81982.0,0.02438,82018.0,1.82603,81981.0,1.11384,82019.0,0.45794,81980.0,0.69294,82020.0,0.83694,81979.0,3.32004,82021.0,0.90023,81978.0,0.55078,82022.0,11.1808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,82012.0,7.66704,82013.0,0.54394,82011.0,0.96684,82014.0,0.31989,82010.0,2.95928,82015.0,0.01828,82009.0,2.7435,82016.0,0.12462,82008.0,4.88707,82017.0,0.12192,82007.0,6.58605,82018.0,0.19982,82006.0,4.04709,82019.0,0.12192,82005.0,0.75145,82020.0,4.53493,82004.0,0.74835,82022.0,0.12391,82003.0,0.03639,82023.0,1.32911,82002.0,2.87728,82024.0,3.01414,82001.0,7.24791,82025.0,2.08412,82000.0,1.60158,82026.0,7.07052,81999.0,1.3986,82027.0,1.515,81998.0,0.21684,82028.0,9.7439,81997.0,3.44066,82029.0,4.35824,81996.0,6.69996,82030.0,0.30407,81995.0,4.32657,82031.0,7.09873,81993.0,3.67624,82032.0,0.71759,81992.0,0.03878,82033.0,6.84036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,82053.0,14.58767,82054.0,0.88366,82052.0,3.6896,82056.0,0.02437,82051.0,3.8788,82060.0,0.18074,82050.0,3.56601,82061.0,0.28307,82049.0,6.18466,82063.0,5.4203,82048.0,7.1055,82064.0,2.47931,82047.0,0.01828,82065.0,0.22019,82046.0,3.04748,82066.0,1.00762,82045.0,0.86453,82067.0,6.0007,82044.0,0.37529,82068.0,5.4798,82043.0,0.18149,82069.0,3.98892,82042.0,10.52571,82070.0,1.13565,82041.0,0.91941,82071.0,0.76237,82040.0,0.55917,82072.0,2.83926,82039.0,0.95382,82073.0,6.1704,82038.0,0.98926,82074.0,1.85393,82037.0,6.33719,82075.0,5.50232,82036.0,0.5116,82076.0,0.47163,82035.0,6.52048,82077.0,3.21929,82034.0,2.14518,82078.0,4.12537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,82074.0,13.81446,82075.0,0.39488,82073.0,1.16731,82076.0,0.12256,82072.0,0.18427,82077.0,0.07023,82071.0,3.5873,82078.0,0.12383,82070.0,1.11301,82080.0,0.69519,82069.0,10.47137,82081.0,0.16121,82068.0,3.17458,82082.0,0.68817,82067.0,5.76647,82083.0,0.22859,82066.0,2.38724,82084.0,1.99029,82065.0,0.89218,82085.0,1.86622,82064.0,7.589,82086.0,2.04548,82063.0,2.09581,82087.0,0.33537,82062.0,0.02976,82088.0,4.59051,82061.0,3.03738,82089.0,1.08706,82060.0,1.01056,82090.0,5.02718,82059.0,0.12174,82091.0,7.91308,82058.0,0.41195,82092.0,0.47596,82057.0,1.68338,82093.0,1.26687,82056.0,6.85404,82094.0,7.61698,82055.0,7.71878,82095.0,0.70124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,82114.0,0.5161,82115.0,4.60319,82113.0,0.00088,82116.0,0.30316,82112.0,1.61825,82117.0,0.24959,82111.0,0.36866,82118.0,1.82699,82110.0,0.22914,82119.0,0.60886,82108.0,0.79668,82120.0,1.32704,82107.0,1.22119,82121.0,0.12177,82106.0,0.12179,82122.0,0.03861,82105.0,0.71645,82123.0,1.79782,82104.0,2.98069,82124.0,4.08882,82103.0,0.60898,82125.0,10.94911,82102.0,0.2773,82126.0,4.09802,82101.0,0.48645,82127.0,0.12206,82100.0,0.48721,82128.0,9.53711,82099.0,8.7611,82129.0,3.37695,82098.0,3.26332,82130.0,1.84873,82097.0,1.03682,82131.0,1.76913,82096.0,1.24751,82132.0,7.62006,82095.0,1.84083,82133.0,0.12204,82094.0,1.40559,82134.0,2.36395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,82132.0,1.2,82133.0,0.07107,82131.0,1.2,82135.0,0.14,82130.0,1.2,82137.0,0.16121,82129.0,1.2,82138.0,1.24311,82125.0,2.544,82140.0,6.72785,82124.0,4.32335,82141.0,2.88713,82123.0,5.50105,82142.0,0.63377,82121.0,0.12177,82143.0,1.95434,82120.0,9.43757,82144.0,0.93385,82119.0,0.48709,82145.0,0.55221,82118.0,0.63272,82146.0,5.2215,82117.0,0.71611,82147.0,3.9932,82116.0,7.62884,82148.0,2.90763,82115.0,128.57866,82149.0,8.56937,82114.0,1.34926,82150.0,4.77512,82113.0,3.95228,82151.0,3.59554,82112.0,0.62717,82152.0,0.31799,82111.0,3.66353,82153.0,4.67465,82110.0,0.90502,82154.0,1.2169,82109.0,4.13864,82155.0,0.02201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,82221.0,6.26459,82222.0,0.32484,82219.0,0.16152,82223.0,0.12162,82218.0,4.03252,82225.0,0.28282,82217.0,2.43259,82226.0,0.49941,82216.0,4.23477,82227.0,0.12769,82215.0,0.025,82228.0,0.69083,82213.0,5.78244,82229.0,1.66446,82212.0,0.12672,82230.0,5.6106,82210.0,1.82491,82231.0,1.39009,82208.0,8.03083,82232.0,8.83726,82206.0,0.60822,82233.0,5.02222,82204.0,3.65796,82234.0,1.98318,82203.0,0.11725,82235.0,3.0354,82202.0,8.43347,82236.0,16.76165,82201.0,9.02792,82237.0,0.61609,82200.0,1.00565,82238.0,1.17888,82199.0,0.36152,82239.0,2.02768,82198.0,0.60827,82240.0,2.58276,82197.0,9.91988,82241.0,4.99049,82196.0,1.47919,82242.0,10.34173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,82153.0,9.59116,82154.0,4.00309,82152.0,0.79421,82156.0,0.21389,82151.0,1.60649,82158.0,0.90698,82150.0,6.05077,82159.0,1.18799,82149.0,0.36963,82160.0,1.78823,82148.0,0.24652,82161.0,0.60855,82147.0,15.39186,82162.0,4.31376,82144.0,0.01295,82163.0,0.93399,82143.0,0.0955,82164.0,0.12174,82142.0,9.87277,82165.0,6.71059,82141.0,0.19043,82166.0,6.11827,82140.0,1.62854,82167.0,0.7076,82139.0,9.45628,82168.0,17.1505,82137.0,1.50482,82169.0,0.87364,82135.0,0.56585,82170.0,1.49487,82134.0,2.19341,82171.0,0.79555,82133.0,9.41495,82172.0,7.07593,82132.0,1.51001,82173.0,10.57772,82131.0,1.85956,82174.0,1.89287,82130.0,1.50742,82175.0,0.77146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,82136.0,0.2838,82137.0,7.91115,82132.0,0.03861,82138.0,5.77242,82131.0,0.47177,82139.0,0.12174,82130.0,0.36954,82140.0,10.66934,82128.0,0.5507,82141.0,1.70095,82127.0,9.60242,82142.0,6.20668,82126.0,0.02401,82143.0,1.4662,82125.0,1.87764,82144.0,3.90521,82124.0,0.25904,82145.0,9.01635,82122.0,6.48887,82146.0,2.01475,82120.0,8.6124,82147.0,4.26872,82119.0,5.93952,82148.0,1.05381,82118.0,0.30077,82149.0,0.27532,82117.0,1.59885,82150.0,1.19584,82116.0,0.50786,82151.0,9.83713,82115.0,127.94866,82152.0,15.2997,82114.0,0.99323,82153.0,0.05161,82113.0,0.1851,82154.0,0.93615,82112.0,8.89269,82155.0,2.30356,82111.0,2.66689,82156.0,3.78014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,82128.0,11.54427,82129.0,0.40673,82127.0,0.62708,82130.0,0.00134,82126.0,0.40967,82131.0,0.12175,82125.0,1.0256,82132.0,0.002,82124.0,0.12176,82133.0,0.12175,82122.0,11.31816,82135.0,0.60875,82121.0,29.05056,82136.0,0.004,82120.0,2.79698,82137.0,0.60873,82119.0,8.90336,82139.0,0.12174,82118.0,0.86123,82140.0,0.65661,82117.0,2.34366,82141.0,1.9482,82116.0,18.11319,82142.0,0.42664,82115.0,128.12271,82143.0,0.12353,82114.0,1.1412,82144.0,0.51294,82113.0,3.28846,82145.0,0.48,82112.0,1.22935,82146.0,0.49993,82111.0,0.12178,82147.0,0.10702,82110.0,1.17086,82148.0,0.026,82109.0,9.59022,82149.0,0.028,82108.0,3.51839,82150.0,3.55754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,82130.0,21.95504,82131.0,0.23659,82129.0,3.99964,82133.0,0.04375,82128.0,0.61488,82134.0,0.12175,82127.0,3.17875,82135.0,0.09618,82126.0,0.12176,82136.0,0.49069,82125.0,1.65,82137.0,0.12174,82124.0,10.18755,82138.0,0.47344,82123.0,0.56011,82139.0,0.30106,82122.0,23.00196,82140.0,0.0122,82121.0,1.75465,82141.0,0.12174,82120.0,0.60886,82142.0,3.71045,82119.0,4.36977,82143.0,0.30873,82118.0,2.11026,82144.0,2.56701,82117.0,0.01826,82145.0,5.04687,82116.0,0.6777,82146.0,1.88228,82115.0,135.95515,82147.0,0.026,82114.0,3.5322,82148.0,1.56022,82113.0,0.60891,82149.0,13.8319,82112.0,0.77851,82150.0,1.32681,82111.0,0.5743,82151.0,8.22347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,82115.0,103.85613,82116.0,30.6151,82114.0,0.00015,82117.0,12.77834,82113.0,0.00015,82118.0,1.69895,82112.0,0.00015,82119.0,3.20629,82103.0,1.26,82120.0,7.7594,82100.0,0.002,82121.0,2.17732,82094.0,0.26363,82122.0,1.22954,82093.0,0.0256,82123.0,6.11844,82092.0,0.85693,82124.0,0.2291,82091.0,0.00609,82125.0,20.07664,82090.0,0.25904,82126.0,14.31009,82089.0,0.03861,82127.0,13.39698,82088.0,8.78083,82128.0,4.52854,82087.0,1.26,82129.0,4.05041,82086.0,0.60434,82130.0,3.66434,82084.0,0.36805,82131.0,9.71416,82083.0,1.21759,82133.0,0.34934,82082.0,0.27023,82134.0,0.032,82081.0,0.12183,82135.0,1.70968,82080.0,0.49071,82136.0,0.76161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,82115.0,83.70212,82116.0,31.809,82114.0,0.00015,82117.0,12.42444,82113.0,0.00015,82118.0,1.39984,82112.0,0.00015,82119.0,2.63889,82103.0,1.26,82120.0,7.7284,82100.0,0.002,82121.0,2.83613,82097.0,0.00609,82122.0,0.94503,82094.0,0.13752,82123.0,5.42793,82093.0,0.0006,82124.0,0.32452,82089.0,0.2456,82125.0,19.30364,82087.0,1.3818,82126.0,14.72731,82085.0,0.004,82127.0,5.71979,82084.0,0.00609,82128.0,4.5261,82083.0,0.11281,82129.0,4.31113,82081.0,9.19849,82130.0,3.00345,82079.0,0.12174,82131.0,9.95611,82078.0,0.45297,82132.0,0.21286,82077.0,0.65975,82133.0,0.34934,82075.0,1.27669,82134.0,0.032,82074.0,1.65981,82135.0,5.22083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,82115.0,84.10743,82116.0,1.24549,82114.0,1.52377,82117.0,1.89326,82113.0,8.81761,82118.0,0.12786,82112.0,0.09233,82119.0,0.026,82111.0,1.60269,82120.0,0.31872,82110.0,0.17584,82121.0,2.19128,82107.0,7.86821,82122.0,0.62185,82106.0,0.15974,82123.0,0.013,82105.0,0.10719,82124.0,0.21718,82104.0,0.1458,82126.0,10.62491,82103.0,5.0106,82127.0,0.8203,82102.0,0.31955,82128.0,4.63026,82101.0,7.53724,82129.0,1.53221,82100.0,0.24554,82130.0,1.82671,82099.0,0.12847,82131.0,15.77007,82098.0,1.48902,82132.0,0.006,82097.0,2.06887,82133.0,0.33368,82096.0,0.44288,82135.0,0.5,82095.0,0.89181,82136.0,1.42298,82094.0,1.83687,82137.0,3.69375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,82124.0,0.01762,82125.0,28.61378,82123.0,0.00015,82126.0,5.1193,82122.0,0.00015,82127.0,0.25958,82121.0,0.00015,82128.0,10.57578,82115.0,0.0027,82129.0,7.93862,82111.0,0.18301,82130.0,0.13814,82110.0,0.002,82131.0,5.47194,82109.0,0.41689,82132.0,1.90727,82107.0,1.33933,82133.0,0.60876,82106.0,0.004,82134.0,7.13772,82103.0,0.025,82135.0,1.25501,82102.0,1.26608,82136.0,8.13673,82100.0,0.28442,82137.0,0.73909,82099.0,0.77,82138.0,1.90866,82098.0,0.26504,82139.0,20.30906,82097.0,0.1538,82140.0,0.30736,82096.0,0.95471,82141.0,2.14075,82095.0,0.61753,82142.0,0.30571,82094.0,0.05026,82143.0,0.60775,82093.0,1.50354,82144.0,1.37238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,82043.0,4.83969,82044.0,1.95608,82042.0,0.12189,82045.0,3.04783,82041.0,0.00609,82046.0,0.60941,82040.0,3.94237,82047.0,1.82856,82039.0,0.01711,82048.0,1.09832,82038.0,2.38762,82049.0,0.60938,82037.0,4.6085,82051.0,1.95034,82036.0,1.59658,82052.0,0.002,82035.0,0.23139,82053.0,0.6223,82034.0,4.70111,82054.0,0.25904,82033.0,0.28914,82055.0,4.69791,82032.0,5.28088,82056.0,1.264,82031.0,1.80922,82057.0,5.29418,82029.0,0.16279,82058.0,0.5447,82028.0,2.00836,82059.0,0.63332,82027.0,9.66828,82060.0,5.8826,82026.0,0.74341,82061.0,10.21908,82025.0,3.20563,82062.0,3.69136,82024.0,1.28447,82063.0,0.51343,82023.0,1.36766,82064.0,6.34695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,82046.0,13.60953,82047.0,0.2685,82045.0,2.34013,82048.0,0.002,82044.0,0.12188,82052.0,0.004,82043.0,6.49161,82053.0,3.04681,82042.0,8.9186,82056.0,0.2342,82041.0,2.40437,82059.0,0.27568,82040.0,11.2122,82061.0,0.013,82039.0,3.2188,82062.0,1.00938,82038.0,2.73244,82063.0,0.68603,82037.0,5.64516,82064.0,0.013,82036.0,2.34128,82065.0,1.41705,82035.0,0.45703,82066.0,2.11868,82034.0,0.7314,82067.0,0.19615,82033.0,0.29646,82068.0,1.8534,82032.0,12.78525,82069.0,6.42268,82031.0,0.7519,82070.0,0.5721,82029.0,1.82026,82071.0,6.10316,82028.0,2.23585,82073.0,0.48737,82027.0,8.92403,82074.0,13.16697,82026.0,0.12174,82075.0,3.80429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,82056.0,1.79975,82057.0,6.80457,82055.0,0.03934,82059.0,0.12186,82054.0,0.12187,82061.0,0.4059,82053.0,0.61393,82062.0,0.66659,82052.0,0.55818,82063.0,0.9613,82051.0,2.30341,82064.0,2.21911,82050.0,0.0116,82065.0,1.39026,82049.0,5.24236,82066.0,3.54069,82048.0,1.89433,82067.0,0.75038,82047.0,0.62768,82068.0,1.01648,82046.0,3.67729,82069.0,1.34924,82045.0,0.63202,82070.0,11.25334,82044.0,0.31188,82071.0,1.38584,82043.0,0.13406,82072.0,0.61097,82042.0,8.9326,82073.0,0.60921,82041.0,3.77753,82074.0,9.05286,82040.0,3.63977,82075.0,0.35691,82039.0,1.10931,82076.0,0.197,82038.0,0.52757,82077.0,3.06246,82037.0,0.4882,82078.0,0.1236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,82041.0,0.13036,82042.0,10.23235,82040.0,1.8182,82044.0,6.3287,82039.0,0.12202,82045.0,1.64271,82038.0,0.00015,82046.0,0.6075,82036.0,0.03861,82047.0,6.09113,82033.0,1.79007,82048.0,2.83708,82032.0,1.47182,82049.0,0.63539,82031.0,3.32128,82050.0,3.70592,82030.0,1.78141,82051.0,3.64879,82029.0,1.86946,82052.0,7.90225,82028.0,3.82821,82053.0,5.35686,82027.0,0.68446,82055.0,0.62416,82026.0,2.07019,82056.0,1.71705,82025.0,8.0264,82057.0,4.08652,82024.0,0.27558,82058.0,0.6173,82023.0,0.18691,82059.0,3.39774,82022.0,0.40532,82060.0,9.49036,82021.0,1.8752,82061.0,1.90935,82020.0,0.04091,82062.0,2.57543,82019.0,2.07282,82063.0,0.35178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,82074.0,9.58235,82075.0,4.42336,82073.0,0.58109,82076.0,0.25565,82072.0,2.2445,82081.0,0.002,82071.0,13.44794,82083.0,0.14682,82070.0,0.61599,82084.0,0.01295,82069.0,5.77043,82085.0,0.12582,82068.0,0.90581,82087.0,1.08613,82067.0,0.49023,82088.0,0.25904,82066.0,0.5303,82089.0,0.977,82065.0,0.67491,82090.0,0.9168,82064.0,3.29411,82091.0,3.38075,82063.0,2.26573,82092.0,0.89181,82062.0,9.09312,82093.0,0.48725,82061.0,0.89186,82094.0,0.62123,82060.0,1.56133,82095.0,5.26559,82059.0,2.39806,82096.0,0.00224,82058.0,0.47556,82097.0,4.99738,82057.0,1.06806,82098.0,1.86734,82056.0,1.2487,82099.0,1.32834,82055.0,8.88386,82100.0,3.7106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,82083.0,20.11099,82084.0,3.65558,82082.0,0.20099,82085.0,0.01295,82081.0,0.41297,82086.0,0.2403,82080.0,6.94216,82090.0,0.002,82079.0,0.71199,82092.0,0.025,82078.0,0.47185,82094.0,0.884,82077.0,4.49143,82095.0,0.00611,82076.0,5.79552,82096.0,0.6241,82075.0,9.39667,82098.0,2.38995,82074.0,1.08745,82099.0,0.006,82073.0,0.88002,82100.0,1.33676,82072.0,2.63562,82102.0,0.47938,82071.0,0.71105,82103.0,1.25319,82070.0,5.21043,82104.0,0.01216,82069.0,7.85745,82105.0,8.66686,82068.0,1.70345,82106.0,0.0842,82067.0,0.14001,82107.0,0.15919,82066.0,3.14026,82108.0,0.643,82065.0,0.74528,82109.0,1.37367,82064.0,6.08752,82110.0,13.59183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,82052.0,23.96661,82053.0,0.1446,82051.0,2.97984,82054.0,0.00015,82050.0,0.12202,82055.0,0.00015,82049.0,3.05218,82056.0,0.00015,82048.0,6.49804,82061.0,3.16837,82047.0,3.37791,82063.0,0.12185,82046.0,1.59728,82065.0,0.12185,82045.0,11.3441,82067.0,0.3672,82044.0,5.22609,82069.0,0.12184,82043.0,1.2142,82070.0,0.48938,82042.0,1.88581,82071.0,1.94986,82041.0,3.06296,82073.0,0.37154,82040.0,9.84289,82074.0,0.51636,82039.0,2.12218,82075.0,0.12243,82038.0,1.25575,82076.0,0.3659,82037.0,4.11291,82077.0,1.94971,82036.0,2.32303,82078.0,0.71549,82035.0,2.07497,82079.0,0.49342,82034.0,0.03381,82080.0,1.14033,82033.0,4.98365,82081.0,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,82061.0,9.47245,82062.0,3.04647,82060.0,14.96322,82066.0,0.002,82059.0,2.51038,82070.0,0.16098,82058.0,8.15152,82071.0,0.88,82057.0,1.19746,82072.0,0.11928,82056.0,1.79699,82073.0,0.24937,82055.0,3.90922,82079.0,0.25904,82054.0,9.29368,82080.0,0.6306,82053.0,0.24913,82081.0,0.77157,82052.0,1.57207,82082.0,0.776,82051.0,0.65769,82083.0,0.008,82050.0,0.24361,82084.0,0.0077,82049.0,0.86488,82085.0,0.45494,82048.0,0.79318,82086.0,0.65743,82047.0,5.46756,82087.0,0.61519,82046.0,8.30619,82089.0,1.35069,82044.0,4.13055,82090.0,1.16236,82043.0,0.61686,82091.0,0.8894,82042.0,4.15358,82092.0,1.64781,82041.0,0.61517,82093.0,0.51225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,82014.0,2.66449,82015.0,6.66446,82013.0,0.00015,82019.0,1.45261,82012.0,0.43859,82020.0,0.04991,82011.0,0.00015,82021.0,2.30822,82010.0,0.16514,82022.0,4.23866,82009.0,0.39182,82023.0,0.14691,82008.0,0.48218,82024.0,2.86184,82007.0,1.83474,82025.0,0.12191,82006.0,4.24509,82026.0,0.04274,82005.0,0.79375,82027.0,3.67823,82004.0,1.19452,82028.0,0.47408,82003.0,10.07395,82029.0,0.91957,82002.0,1.51706,82030.0,1.66895,82001.0,0.95495,82031.0,1.61126,82000.0,0.13494,82032.0,15.38723,81998.0,0.63576,82033.0,3.68769,81997.0,2.07117,82034.0,0.01828,81996.0,7.49668,82035.0,2.27459,81995.0,3.04937,82036.0,3.83941,81994.0,1.4622,82037.0,6.60903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,82028.0,1.6784,82029.0,18.2753,82027.0,6.18572,82032.0,0.002,82026.0,0.70959,82033.0,0.30576,82025.0,5.27634,82034.0,1.31838,82024.0,0.67038,82035.0,2.22756,82023.0,8.94574,82036.0,0.31545,82022.0,2.3356,82037.0,1.32511,82020.0,0.25144,82038.0,2.35642,82019.0,1.8757,82039.0,0.40829,82018.0,1.3015,82040.0,0.14956,82017.0,1.78016,82041.0,0.02401,82016.0,0.002,82042.0,0.24362,82015.0,4.23963,82043.0,10.04541,82014.0,8.93785,82044.0,11.19509,82013.0,0.74968,82045.0,0.64446,82012.0,0.54689,82046.0,1.00561,82011.0,0.3388,82047.0,0.59585,82010.0,2.59693,82048.0,1.87363,82009.0,3.7954,82049.0,0.14015,82008.0,4.39036,82050.0,10.9362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,82011.0,0.30571,82012.0,21.66993,82010.0,0.01836,82013.0,6.04555,82009.0,0.12208,82014.0,0.01828,82008.0,0.36476,82015.0,0.33491,82007.0,0.34289,82016.0,6.00838,82006.0,0.16999,82017.0,0.12192,82005.0,1.24592,82018.0,0.33437,82004.0,5.88725,82019.0,0.65828,82003.0,0.55564,82020.0,0.76497,82002.0,3.00307,82021.0,3.07016,82001.0,9.34883,82022.0,8.72174,82000.0,0.20043,82023.0,2.91531,81999.0,2.30922,82024.0,0.67257,81998.0,1.00078,82025.0,1.82472,81997.0,3.72987,82026.0,0.12191,81996.0,0.69743,82027.0,3.53323,81995.0,8.36021,82028.0,8.00775,81994.0,0.18721,82029.0,0.02328,81993.0,0.33144,82030.0,0.1341,81992.0,0.04429,82031.0,4.65767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,81973.0,0.26299,81974.0,16.82474,81972.0,0.01844,81976.0,0.00609,81971.0,0.00015,81979.0,0.03124,81970.0,0.30511,81980.0,0.03109,81969.0,0.56286,81981.0,0.35364,81968.0,0.7239,81983.0,0.0259,81967.0,1.40219,81984.0,0.37915,81966.0,0.70494,81985.0,0.20035,81965.0,0.55093,81986.0,3.00754,81964.0,1.1211,81987.0,1.22269,81963.0,1.2581,81988.0,6.17059,81962.0,0.7703,81989.0,2.13279,81961.0,0.66167,81990.0,1.38382,81960.0,0.12952,81991.0,13.67982,81959.0,0.00811,81992.0,0.12196,81958.0,0.30374,81993.0,3.58173,81957.0,0.51936,81994.0,3.06202,81956.0,1.2426,81995.0,0.39255,81955.0,0.90109,81996.0,0.73211,81954.0,0.55564,81997.0,7.7608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,81972.0,7.91951,81973.0,6.5374,81971.0,0.29548,81977.0,0.004,81970.0,6.07061,81981.0,0.12324,81969.0,3.05711,81982.0,0.0259,81968.0,8.25918,81984.0,0.0358,81967.0,3.04059,81985.0,0.1451,81966.0,1.27449,81986.0,1.28336,81965.0,3.57966,81987.0,0.88611,81964.0,2.44593,81988.0,9.1524,81963.0,7.91765,81989.0,0.01829,81962.0,0.53502,81990.0,1.01975,81961.0,2.93473,81991.0,0.36334,81960.0,1.00363,81992.0,1.25459,81959.0,1.14871,81993.0,10.34135,81958.0,1.90317,81994.0,0.76523,81957.0,9.71395,81995.0,3.78636,81956.0,4.05142,81996.0,0.34827,81955.0,1.25401,81997.0,1.12074,81954.0,0.64652,81998.0,6.3765,81953.0,0.48998,81999.0,3.33477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,81972.0,9.02726,81973.0,4.76192,81971.0,9.00284,81976.0,0.0259,81970.0,0.12214,81977.0,0.004,81969.0,5.57252,81978.0,8.7923,81968.0,4.88837,81979.0,0.025,81967.0,3.04692,81980.0,0.17822,81966.0,2.22985,81981.0,1.03564,81965.0,0.61001,81983.0,0.14336,81964.0,1.02483,81986.0,1.28336,81963.0,3.94341,81987.0,0.36987,81962.0,7.70385,81988.0,0.49539,81961.0,0.26079,81989.0,0.02438,81960.0,0.44398,81990.0,1.44867,81959.0,1.12414,81991.0,0.99844,81958.0,0.83045,81992.0,3.38309,81957.0,0.0495,81993.0,3.82673,81956.0,3.80916,81994.0,2.00549,81955.0,6.24218,81995.0,3.44458,81954.0,1.0244,81996.0,2.39274,81953.0,2.73255,81997.0,7.86414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,81942.0,0.10956,81943.0,12.39944,81941.0,0.81148,81944.0,1.51,81940.0,0.12204,81945.0,10.93566,81939.0,0.44848,81948.0,0.04485,81938.0,4.47861,81949.0,0.14032,81937.0,0.50647,81950.0,0.52671,81936.0,10.18688,81951.0,0.12202,81935.0,0.654,81952.0,1.22458,81934.0,0.76504,81953.0,1.10787,81933.0,3.77092,81954.0,4.21164,81932.0,0.19485,81955.0,2.25644,81931.0,0.18803,81956.0,3.65636,81930.0,7.32869,81957.0,4.27054,81929.0,0.50122,81958.0,11.96021,81928.0,0.24687,81959.0,0.0244,81927.0,1.97823,81960.0,0.12201,81926.0,4.74721,81961.0,3.48716,81925.0,0.50846,81962.0,0.90643,81924.0,1.20814,81963.0,1.85659,81923.0,0.78659,81964.0,0.94121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,81962.0,0.12725,81963.0,10.61312,81961.0,0.12215,81964.0,11.3095,81960.0,0.00015,81965.0,0.122,81959.0,0.12216,81967.0,1.05995,81957.0,0.14642,81968.0,0.13494,81956.0,2.72574,81969.0,0.57157,81955.0,0.68216,81970.0,2.08243,81954.0,6.16324,81971.0,3.78394,81953.0,0.96854,81972.0,2.47639,81952.0,0.30017,81973.0,9.17095,81951.0,11.40224,81974.0,6.25509,81949.0,0.71106,81975.0,0.97326,81948.0,2.6811,81976.0,3.03655,81947.0,2.98839,81977.0,0.12198,81946.0,0.025,81978.0,1.9136,81945.0,0.7738,81979.0,0.14027,81944.0,0.2651,81980.0,0.48792,81943.0,3.57775,81981.0,1.05613,81942.0,0.71723,81982.0,9.32396,81941.0,1.64198,81983.0,4.76436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,81962.0,3.33769,81963.0,2.73408,81961.0,0.00088,81964.0,1.11316,81960.0,5.0741,81967.0,0.03795,81959.0,1.16607,81969.0,8.79379,81958.0,5.3426,81970.0,0.03861,81957.0,5.8081,81972.0,0.01295,81956.0,0.37382,81973.0,0.12199,81955.0,0.96487,81974.0,1.94593,81954.0,0.69803,81975.0,0.12807,81953.0,1.00149,81976.0,0.49282,81952.0,1.95092,81977.0,0.65796,81951.0,10.15581,81978.0,0.12774,81950.0,0.26013,81979.0,5.98969,81949.0,0.70496,81980.0,2.31796,81948.0,1.45472,81981.0,1.03207,81947.0,1.41748,81982.0,8.03851,81946.0,4.41885,81983.0,7.24001,81945.0,3.83149,81984.0,2.41772,81944.0,0.29513,81985.0,6.73868,81943.0,2.46294,81986.0,0.68859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,81937.0,0.14034,81938.0,21.35357,81936.0,0.00088,81939.0,0.06262,81935.0,0.12219,81940.0,0.64892,81934.0,0.00015,81941.0,0.01295,81933.0,0.12205,81942.0,0.12203,81932.0,0.26158,81943.0,1.67876,81931.0,0.12205,81944.0,4.2098,81930.0,0.51188,81945.0,1.68593,81929.0,0.13705,81946.0,0.12203,81928.0,2.32162,81947.0,3.9561,81927.0,1.19124,81948.0,7.0045,81926.0,0.00611,81949.0,0.7883,81925.0,8.38709,81950.0,2.22427,81924.0,1.26,81951.0,0.90436,81923.0,0.14206,81952.0,1.61426,81922.0,11.71489,81953.0,7.6706,81921.0,1.27829,81954.0,2.58115,81920.0,0.194,81955.0,1.8309,81919.0,0.59036,81956.0,1.10857,81918.0,0.81059,81957.0,4.77577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,81912.0,0.00073,81913.0,25.04768,81911.0,0.00127,81914.0,8.76796,81910.0,0.00015,81915.0,3.40441,81909.0,0.00015,81916.0,3.62774,81904.0,0.0002,81917.0,0.49271,81901.0,0.12209,81918.0,0.48997,81900.0,0.25041,81919.0,15.24866,81899.0,0.1221,81920.0,8.82708,81898.0,0.36456,81921.0,1.02807,81897.0,0.62943,81922.0,9.87072,81896.0,0.23945,81923.0,5.59348,81895.0,0.1241,81924.0,2.92345,81894.0,0.4949,81925.0,2.03084,81893.0,0.73229,81926.0,0.54969,81892.0,1.13529,81927.0,1.21648,81891.0,3.7792,81928.0,14.38974,81890.0,1.15661,81929.0,9.23859,81889.0,4.9746,81930.0,1.47108,81888.0,0.96815,81931.0,5.99223,81887.0,5.78526,81932.0,0.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,81898.0,4.36016,81899.0,0.73034,81897.0,0.85639,81900.0,8.80107,81896.0,1.11499,81901.0,1.08915,81895.0,1.12234,81903.0,0.04,81894.0,7.78331,81905.0,0.01495,81893.0,1.24247,81908.0,0.76822,81892.0,5.36118,81909.0,0.01831,81891.0,0.37864,81910.0,0.004,81890.0,2.63343,81912.0,0.16573,81889.0,10.73558,81913.0,0.79069,81888.0,0.60488,81914.0,0.01831,81887.0,2.60916,81915.0,1.76514,81886.0,3.84475,81916.0,5.41387,81885.0,2.13704,81917.0,1.22679,81884.0,6.99479,81918.0,0.24442,81883.0,3.47948,81919.0,0.36812,81882.0,2.13552,81920.0,8.60565,81881.0,1.11015,81921.0,4.8888,81880.0,0.26931,81922.0,0.21093,81879.0,0.76021,81923.0,4.81573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,81913.0,11.40749,81914.0,0.005,81912.0,12.52137,81921.0,1.0149,81911.0,0.24572,81922.0,0.05,81910.0,4.15482,81925.0,0.002,81909.0,4.43922,81926.0,8.92005,81908.0,1.01603,81927.0,0.63,81907.0,1.04649,81929.0,0.14184,81906.0,1.8466,81930.0,0.6401,81905.0,2.76992,81931.0,0.025,81904.0,6.52374,81932.0,0.00061,81903.0,0.35194,81933.0,0.11798,81902.0,9.30165,81934.0,1.36085,81901.0,5.26804,81936.0,0.03861,81900.0,4.70602,81937.0,0.8389,81899.0,7.13828,81938.0,3.04532,81898.0,3.95875,81939.0,5.26878,81897.0,0.35519,81940.0,1.26,81895.0,1.30929,81941.0,0.73423,81894.0,0.48843,81942.0,0.30068,81893.0,4.35239,81943.0,0.82685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,81908.0,0.12761,81909.0,22.67136,81907.0,0.14054,81910.0,2.85873,81906.0,0.35781,81911.0,0.12208,81905.0,0.12224,81913.0,3.04443,81904.0,0.24804,81914.0,0.50662,81903.0,0.75732,81915.0,0.61038,81902.0,0.62878,81916.0,10.01507,81901.0,1.07736,81917.0,2.47233,81900.0,3.72294,81918.0,1.28624,81899.0,3.98345,81919.0,5.58807,81898.0,1.55752,81920.0,1.87119,81897.0,0.59103,81921.0,3.46634,81896.0,3.94134,81922.0,9.77604,81895.0,2.14343,81923.0,0.11107,81894.0,7.52574,81924.0,0.0284,81893.0,0.48844,81925.0,0.2005,81892.0,2.89176,81926.0,0.96963,81891.0,2.41487,81927.0,0.86287,81890.0,0.01361,81928.0,6.50223,81889.0,1.1412,81929.0,0.27365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,81872.0,0.29282,81873.0,14.75753,81871.0,0.12229,81874.0,1.00347,81870.0,0.49447,81877.0,0.12213,81869.0,0.12229,81878.0,1.65,81868.0,0.85065,81879.0,1.93509,81867.0,1.03061,81880.0,1.38212,81866.0,2.01777,81882.0,0.5403,81865.0,0.51757,81883.0,0.9308,81864.0,1.66399,81884.0,0.84714,81863.0,0.55941,81885.0,7.95529,81862.0,5.53376,81886.0,0.60494,81861.0,1.00088,81887.0,2.82341,81860.0,3.52784,81888.0,1.85988,81859.0,6.11065,81889.0,2.81373,81858.0,1.2661,81890.0,0.34719,81857.0,0.99072,81891.0,1.96742,81856.0,0.88623,81892.0,6.48418,81855.0,0.33956,81893.0,0.48844,81854.0,1.24931,81894.0,4.12847,81853.0,1.64125,81895.0,0.72856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,81833.0,1.60882,81834.0,12.04016,81832.0,0.01848,81835.0,0.11749,81831.0,0.12235,81836.0,1.00274,81830.0,0.00626,81837.0,0.025,81829.0,1.81106,81839.0,1.05718,81828.0,0.75104,81840.0,0.77,81827.0,0.73535,81841.0,0.12218,81826.0,1.1694,81842.0,1.38418,81825.0,1.49436,81843.0,0.3748,81824.0,4.27444,81844.0,0.32883,81823.0,6.7957,81845.0,0.006,81822.0,0.34256,81846.0,0.16479,81821.0,1.18808,81847.0,0.93704,81820.0,3.86029,81848.0,2.96174,81819.0,1.23683,81849.0,2.93776,81818.0,6.53933,81850.0,2.86958,81817.0,4.03924,81851.0,1.16034,81816.0,0.12952,81852.0,4.0223,81815.0,1.70701,81853.0,0.67482,81814.0,3.97086,81854.0,0.05101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,81830.0,0.11908,81831.0,22.1071,81829.0,0.12235,81832.0,0.06361,81828.0,0.12235,81834.0,0.01832,81827.0,0.13887,81835.0,0.12219,81825.0,0.61105,81836.0,0.88,81824.0,0.25544,81837.0,0.12219,81823.0,0.61107,81838.0,1.8063,81822.0,0.14235,81839.0,4.31935,81821.0,0.12221,81840.0,7.21923,81820.0,2.34158,81841.0,3.14187,81819.0,0.99384,81842.0,0.89329,81818.0,0.61927,81843.0,5.62716,81817.0,1.90348,81844.0,2.11766,81816.0,3.73538,81845.0,11.32223,81815.0,1.12501,81846.0,3.13507,81814.0,8.11162,81847.0,1.4622,81813.0,0.91441,81848.0,0.36483,81812.0,3.55051,81849.0,2.28089,81811.0,2.05761,81850.0,8.58194,81810.0,0.36921,81851.0,0.52621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,81860.0,0.57256,81861.0,28.11537,81859.0,0.00088,81862.0,9.76372,81858.0,0.00015,81863.0,1.97981,81857.0,0.00015,81864.0,4.82986,81844.0,0.00061,81865.0,4.93188,81843.0,0.0061,81866.0,5.04465,81842.0,0.02032,81867.0,0.61073,81840.0,0.12218,81868.0,3.00875,81838.0,0.12619,81869.0,7.37588,81837.0,0.14051,81870.0,18.37649,81836.0,0.2443,81871.0,5.94568,81835.0,0.16119,81872.0,1.62827,81834.0,0.143,81873.0,4.06753,81833.0,0.31977,81874.0,10.75789,81832.0,0.17263,81875.0,7.19144,81831.0,0.61101,81876.0,1.4719,81830.0,3.03439,81877.0,6.81675,81829.0,0.48882,81878.0,0.77594,81828.0,0.12174,81879.0,0.14005,81827.0,7.85819,81881.0,3.52814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,81813.0,2.43407,81817.0,4.68341,81812.0,0.80859,81820.0,0.12168,81811.0,3.71156,81822.0,8.80955,81810.0,1.30383,81823.0,0.02155,81809.0,0.75528,81824.0,0.14239,81808.0,5.62544,81825.0,1.39501,81807.0,2.08853,81826.0,1.00221,81806.0,4.47096,81827.0,0.72866,81805.0,2.14299,81828.0,0.28212,81804.0,0.36126,81829.0,1.23821,81803.0,12.85185,81830.0,0.37119,81802.0,1.04942,81831.0,0.30618,81801.0,1.77325,81832.0,7.53993,81800.0,2.56958,81833.0,4.06575,81799.0,1.29162,81834.0,3.11409,81798.0,8.16262,81835.0,0.63389,81797.0,4.50483,81836.0,4.10709,81796.0,3.723,81837.0,1.36051,81795.0,0.13352,81838.0,0.48877,81794.0,0.28998,81839.0,1.66476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,81814.0,27.28101,81815.0,0.12799,81813.0,8.1197,81816.0,0.00015,81812.0,6.74485,81817.0,0.00015,81811.0,2.14142,81818.0,0.00015,81810.0,7.76765,81823.0,3.05537,81809.0,11.37163,81829.0,0.00061,81808.0,2.85344,81832.0,2.22622,81807.0,1.07113,81833.0,0.00611,81806.0,5.97605,81835.0,0.181,81805.0,0.0243,81836.0,0.004,81804.0,4.98762,81838.0,0.12174,81803.0,12.46826,81839.0,10.19174,81802.0,0.38602,81841.0,0.70832,81801.0,3.06965,81842.0,0.68426,81800.0,5.29065,81844.0,4.4893,81799.0,1.22852,81845.0,1.27388,81798.0,2.38524,81847.0,4.82757,81797.0,1.72394,81848.0,0.42448,81796.0,0.26407,81849.0,6.91972,81795.0,4.27975,81850.0,6.56327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,81897.0,10.55538,81898.0,7.6724,81896.0,3.52462,81899.0,0.00015,81895.0,6.35014,81900.0,0.00015,81894.0,4.69871,81901.0,1.34325,81893.0,0.66705,81902.0,0.025,81892.0,2.55633,81903.0,0.38696,81891.0,3.42391,81904.0,0.04314,81890.0,4.89276,81905.0,0.88,81889.0,11.22409,81906.0,0.01295,81888.0,0.12901,81907.0,8.80082,81887.0,1.44192,81908.0,0.03861,81886.0,0.60318,81910.0,0.002,81885.0,1.78682,81911.0,0.12174,81884.0,17.39747,81912.0,0.0122,81883.0,4.70981,81913.0,1.2661,81882.0,0.65493,81914.0,0.75459,81881.0,1.99674,81915.0,0.68355,81880.0,0.91224,81916.0,1.92889,81879.0,2.19625,81917.0,4.0981,81878.0,2.03268,81918.0,2.59392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,81935.0,1.52831,81936.0,16.92183,81934.0,0.00015,81937.0,0.12174,81933.0,1.95327,81938.0,0.01295,81932.0,0.02445,81940.0,1.26,81931.0,0.61026,81943.0,0.00366,81929.0,1.50506,81944.0,0.89174,81928.0,5.70959,81945.0,1.38368,81927.0,7.28304,81946.0,0.0061,81926.0,0.74296,81947.0,0.04471,81925.0,4.30171,81948.0,0.8126,81924.0,4.67896,81949.0,0.1598,81923.0,4.14447,81950.0,1.12387,81922.0,12.16176,81951.0,0.76281,81921.0,0.61033,81952.0,4.52092,81920.0,0.8464,81953.0,4.28529,81919.0,0.7983,81954.0,4.20853,81918.0,3.81371,81955.0,0.77,81917.0,0.29006,81956.0,0.5965,81916.0,14.18163,81957.0,12.43893,81915.0,1.853,81958.0,3.17056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,81878.0,5.35004,81879.0,3.24877,81877.0,3.65715,81882.0,0.77,81876.0,0.13523,81886.0,0.77,81875.0,8.14826,81887.0,0.01295,81874.0,4.97944,81888.0,0.25091,81873.0,3.25957,81889.0,5.37329,81872.0,5.31686,81890.0,0.0719,81871.0,0.78779,81891.0,0.64917,81870.0,7.04528,81892.0,1.69022,81869.0,0.02,81893.0,2.56828,81868.0,2.76412,81894.0,4.81389,81867.0,9.35828,81895.0,0.33606,81866.0,0.92315,81896.0,2.14,81865.0,6.84743,81897.0,11.3911,81864.0,4.8479,81898.0,0.69731,81863.0,0.12615,81899.0,1.3533,81862.0,0.14325,81900.0,1.34375,81861.0,4.1753,81901.0,8.3509,81860.0,0.70255,81902.0,6.18315,81859.0,1.72859,81903.0,1.80872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,81872.0,6.89857,81873.0,3.20251,81871.0,0.00015,81875.0,0.87968,81870.0,1.44579,81876.0,0.24443,81869.0,1.9949,81878.0,0.025,81868.0,6.6795,81882.0,0.00611,81867.0,0.40427,81883.0,0.36237,81866.0,3.21926,81884.0,1.40043,81865.0,0.025,81885.0,0.16073,81864.0,1.85043,81887.0,9.17901,81863.0,6.67784,81888.0,1.15934,81862.0,4.46452,81889.0,1.363,81861.0,3.67875,81890.0,0.92309,81860.0,1.33071,81891.0,3.63029,81859.0,2.06454,81892.0,4.31069,81858.0,10.20341,81893.0,2.19829,81857.0,0.02916,81894.0,0.22171,81856.0,0.49476,81895.0,8.90672,81855.0,0.12952,81896.0,4.45435,81854.0,1.80393,81897.0,6.26642,81853.0,3.68968,81899.0,1.40966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,81924.0,8.42918,81925.0,0.84552,81923.0,1.99923,81930.0,0.025,81922.0,14.32872,81931.0,0.002,81921.0,1.14785,81932.0,0.51295,81920.0,0.36331,81933.0,0.39911,81919.0,3.95901,81934.0,4.39943,81918.0,0.75581,81935.0,0.67531,81917.0,3.03567,81936.0,0.93,81916.0,1.79647,81937.0,0.48555,81915.0,4.80966,81938.0,0.77366,81914.0,8.94949,81939.0,1.89908,81913.0,0.12514,81940.0,1.2953,81912.0,0.46851,81941.0,7.43343,81911.0,1.22672,81942.0,0.54018,81910.0,4.13731,81943.0,6.43483,81909.0,1.50674,81944.0,2.44354,81908.0,0.70539,81945.0,1.05158,81907.0,3.47599,81946.0,9.68618,81906.0,1.896,81947.0,1.25433,81905.0,6.82281,81948.0,1.27466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,81935.0,23.40293,81936.0,0.01248,81934.0,0.10438,81944.0,0.00018,81933.0,0.73335,81950.0,0.882,81932.0,15.77043,81951.0,1.27,81931.0,3.83647,81952.0,1.04587,81930.0,8.25179,81953.0,0.63,81929.0,4.04333,81954.0,0.44858,81928.0,1.09535,81955.0,0.0065,81927.0,2.58496,81957.0,5.08149,81926.0,4.76077,81958.0,0.01551,81925.0,3.86823,81959.0,1.39953,81924.0,7.02329,81960.0,5.26108,81923.0,0.61643,81961.0,0.72013,81922.0,8.18149,81962.0,4.91778,81921.0,1.32879,81963.0,2.66361,81920.0,0.62764,81964.0,0.9103,81918.0,1.95449,81965.0,17.21558,81917.0,5.77203,81966.0,0.91594,81916.0,2.72513,81967.0,2.06691,81915.0,5.01649,81968.0,1.46703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,81842.0,3.25528,81843.0,4.79451,81841.0,1.13282,81845.0,0.13051,81840.0,4.64306,81847.0,0.12832,81839.0,1.96713,81849.0,0.025,81838.0,3.82669,81850.0,0.5,81837.0,10.31659,81851.0,4.40372,81836.0,0.81342,81853.0,1.11859,81835.0,0.76002,81854.0,0.77048,81834.0,1.72436,81856.0,0.93511,81833.0,1.24378,81857.0,0.28668,81832.0,1.62415,81858.0,0.18519,81831.0,3.77424,81859.0,4.79906,81830.0,0.65788,81860.0,1.3682,81829.0,11.62806,81861.0,2.99945,81828.0,8.03495,81862.0,0.59719,81827.0,0.8414,81863.0,5.12146,81826.0,0.25173,81864.0,0.40026,81824.0,0.14774,81865.0,4.38031,81823.0,10.58021,81866.0,1.99654,81822.0,1.03449,81867.0,4.6075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,81850.0,13.03995,81851.0,0.01667,81849.0,7.05954,81855.0,0.25924,81848.0,1.57142,81856.0,0.004,81847.0,0.50703,81858.0,0.5,81846.0,5.93663,81862.0,1.40469,81845.0,11.51238,81863.0,0.62873,81844.0,1.44062,81864.0,1.65,81843.0,3.28462,81865.0,0.6089,81842.0,2.27019,81866.0,0.30691,81841.0,0.61093,81867.0,2.13496,81840.0,1.49148,81868.0,5.53232,81839.0,10.33177,81869.0,4.58158,81838.0,0.92577,81870.0,0.35961,81837.0,3.51188,81871.0,3.2856,81835.0,2.23954,81872.0,8.64888,81834.0,7.28629,81873.0,0.44799,81833.0,0.85849,81874.0,10.49634,81832.0,1.19748,81875.0,1.05042,81831.0,8.38064,81876.0,2.72104,81830.0,0.62366,81877.0,2.06843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,81847.0,3.18591,81848.0,6.09113,81846.0,4.79923,81850.0,0.5,81845.0,0.24392,81851.0,0.78557,81844.0,8.44129,81854.0,4.40346,81843.0,3.26306,81855.0,0.21045,81842.0,0.69285,81856.0,0.004,81841.0,0.19223,81857.0,0.00366,81840.0,3.9357,81858.0,1.7181,81839.0,0.5068,81859.0,1.30182,81838.0,1.49274,81860.0,0.18518,81837.0,0.27736,81861.0,1.42303,81836.0,3.20083,81862.0,5.4313,81835.0,7.33942,81863.0,0.27106,81834.0,1.75489,81864.0,4.91856,81833.0,2.16329,81865.0,3.27336,81832.0,0.01833,81866.0,10.83062,81831.0,3.70533,81867.0,2.1537,81830.0,3.76338,81868.0,0.33207,81829.0,2.29675,81869.0,0.75824,81827.0,1.44762,81870.0,3.29704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,81777.0,1.42406,81778.0,7.89423,81776.0,0.12228,81779.0,0.61089,81775.0,0.12228,81784.0,0.14061,81774.0,0.48915,81785.0,0.49561,81773.0,0.12428,81786.0,0.95535,81772.0,0.26641,81787.0,0.78295,81771.0,0.12229,81788.0,0.35821,81770.0,2.83807,81789.0,1.28444,81769.0,0.61547,81790.0,2.23056,81768.0,0.89581,81791.0,0.11876,81767.0,1.34751,81792.0,0.14785,81765.0,9.30497,81793.0,0.04817,81764.0,1.27039,81794.0,0.14058,81763.0,4.15408,81795.0,4.70987,81762.0,1.33126,81796.0,2.63899,81761.0,2.88266,81797.0,1.78745,81760.0,0.51559,81798.0,0.12225,81759.0,11.06222,81799.0,0.43439,81758.0,0.51678,81800.0,4.98677,81757.0,2.47444,81801.0,5.28669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,81764.0,0.00015,81765.0,7.05886,81763.0,0.48609,81766.0,2.91,81762.0,0.05937,81767.0,2.40229,81758.0,0.36057,81768.0,1.03194,81757.0,0.1536,81769.0,0.12229,81756.0,0.0253,81770.0,1.85975,81755.0,0.63924,81771.0,0.3543,81754.0,0.55381,81772.0,0.61545,81753.0,2.0033,81773.0,1.30818,81752.0,1.52705,81774.0,0.43582,81751.0,17.05028,81775.0,0.12228,81750.0,3.56485,81776.0,0.06308,81749.0,1.77961,81777.0,1.2331,81748.0,0.66577,81778.0,4.28207,81747.0,1.30762,81779.0,2.33272,81746.0,2.74171,81780.0,3.7231,81745.0,3.22303,81781.0,1.65385,81744.0,1.89195,81782.0,6.07254,81743.0,0.70162,81783.0,5.02417,81742.0,3.78734,81784.0,7.14003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,81782.0,0.52099,81783.0,2.39515,81781.0,0.12242,81784.0,0.88,81780.0,0.00015,81786.0,0.14389,81779.0,0.12243,81787.0,1.78711,81778.0,0.56222,81788.0,0.12226,81777.0,0.81562,81789.0,0.2457,81776.0,5.36209,81790.0,0.12426,81775.0,0.76318,81791.0,0.51405,81774.0,2.69436,81792.0,0.12226,81773.0,9.41673,81793.0,0.37449,81772.0,2.88561,81794.0,4.1506,81771.0,2.4657,81795.0,0.48902,81770.0,4.08318,81796.0,0.52394,81769.0,0.29116,81797.0,5.27789,81768.0,0.39283,81798.0,3.81106,81767.0,1.52791,81799.0,5.88051,81766.0,9.28574,81800.0,1.87628,81765.0,4.23875,81801.0,4.54364,81764.0,2.22661,81802.0,6.59966,81763.0,0.20837,81803.0,0.24535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,81792.0,0.01833,81820.0,0.35517,81790.0,0.12287,81821.0,36.08824,81787.0,0.53961,81822.0,0.38883,81786.0,2.67964,81823.0,3.51635,81784.0,0.40703,81824.0,6.96527,81783.0,0.48909,81825.0,0.5593,81782.0,0.50744,81826.0,2.05266,81781.0,3.53245,81827.0,4.41034,81779.0,0.22368,81828.0,1.73002,81778.0,0.48912,81829.0,1.48289,81777.0,0.2434,81830.0,6.34365,81776.0,0.61455,81831.0,0.77316,81774.0,2.28541,81832.0,4.52729,81773.0,0.25904,81833.0,0.36365,81772.0,5.27118,81834.0,2.20806,81771.0,1.63627,81835.0,2.15389,81770.0,0.77716,81836.0,6.2131,81768.0,0.16487,81837.0,15.05375,81767.0,4.42343,81838.0,0.23848,81766.0,0.93923,81839.0,1.23894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,81817.0,0.2797,81818.0,10.774,81816.0,0.12848,81819.0,2.55138,81815.0,2.06812,81820.0,2.14611,81814.0,0.12222,81821.0,1.6442,81813.0,0.18332,81822.0,0.01368,81812.0,0.62948,81825.0,0.004,81810.0,1.41483,81826.0,0.1489,81809.0,0.03861,81827.0,0.24547,81808.0,2.08711,81828.0,0.31745,81807.0,1.27504,81829.0,0.58241,81806.0,0.15025,81830.0,0.16384,81805.0,8.20062,81831.0,0.02574,81804.0,2.43114,81832.0,0.00367,81803.0,8.69094,81833.0,2.55669,81802.0,1.5449,81834.0,0.09543,81801.0,1.04741,81835.0,1.01575,81800.0,3.37472,81836.0,0.28649,81799.0,0.489,81837.0,2.92615,81798.0,1.99543,81838.0,1.79501,81797.0,3.73489,81839.0,0.01832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,81902.0,1.39214,81903.0,1.77325,81901.0,1.83194,81904.0,0.73384,81900.0,0.2293,81906.0,0.88,81899.0,5.39437,81907.0,1.51,81898.0,0.67154,81908.0,1.285,81897.0,1.63319,81909.0,2.03,81896.0,3.97481,81910.0,0.78295,81895.0,2.58966,81911.0,0.12174,81894.0,10.68809,81912.0,0.77,81893.0,1.04855,81913.0,0.0094,81892.0,1.80553,81914.0,0.11937,81891.0,5.54296,81915.0,0.14404,81890.0,0.7637,81916.0,0.63676,81889.0,3.24498,81917.0,3.0028,81888.0,8.10798,81918.0,0.15817,81887.0,0.02442,81919.0,1.40809,81886.0,5.11546,81920.0,4.48981,81885.0,1.57283,81921.0,1.35091,81884.0,1.43148,81922.0,0.19911,81883.0,1.3355,81923.0,8.95051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,81896.0,3.56448,81897.0,3.26077,81895.0,0.30597,81898.0,0.11395,81894.0,0.0061,81903.0,0.1254,81893.0,0.12822,81904.0,0.4054,81892.0,0.01831,81906.0,0.24198,81891.0,3.07857,81907.0,0.61153,81890.0,0.63,81908.0,0.95504,81889.0,0.75211,81909.0,0.18773,81888.0,0.91861,81910.0,1.89409,81887.0,1.39889,81911.0,1.2982,81885.0,0.13432,81912.0,1.51166,81884.0,4.84203,81913.0,0.43584,81883.0,2.18471,81914.0,0.63479,81882.0,1.76435,81915.0,5.10757,81881.0,4.87698,81916.0,2.79428,81880.0,0.61425,81917.0,0.05283,81879.0,1.02511,81918.0,10.48332,81878.0,0.77,81919.0,6.89378,81877.0,2.48543,81920.0,0.19428,81876.0,4.01689,81921.0,5.9327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,81887.0,11.73,81888.0,0.77669,81886.0,3.6464,81889.0,0.00015,81885.0,1.95083,81890.0,0.00015,81884.0,2.03424,81891.0,0.00015,81883.0,1.6968,81902.0,0.0311,81882.0,6.49253,81905.0,0.12174,81881.0,1.05964,81907.0,0.91861,81880.0,0.3652,81909.0,0.01831,81879.0,5.01007,81910.0,0.24418,81878.0,3.36155,81912.0,0.76028,81877.0,3.84738,81913.0,0.81504,81876.0,1.27768,81914.0,1.87716,81875.0,1.02963,81915.0,0.12207,81874.0,1.79344,81916.0,0.6104,81873.0,0.83632,81917.0,4.52216,81872.0,4.26771,81918.0,0.26985,81871.0,6.18535,81919.0,0.28599,81870.0,5.98457,81920.0,0.61568,81869.0,2.76002,81921.0,1.28664,81868.0,0.86626,81922.0,1.42839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,81885.0,2.22025,81886.0,7.54847,81884.0,0.35942,81887.0,0.7327,81883.0,0.00415,81888.0,0.70239,81882.0,0.01846,81889.0,3.59312,81881.0,0.0061,81890.0,1.95406,81880.0,0.12212,81891.0,2.78527,81878.0,0.12213,81892.0,1.2087,81877.0,2.31343,81893.0,0.80073,81876.0,2.93625,81894.0,2.73133,81875.0,0.006,81895.0,2.72386,81874.0,0.12213,81896.0,0.0476,81873.0,0.02,81897.0,3.06367,81872.0,2.72578,81898.0,0.79562,81871.0,2.27466,81899.0,8.11955,81870.0,3.79314,81900.0,0.14029,81869.0,0.12794,81901.0,0.58993,81868.0,5.45027,81902.0,0.13781,81867.0,4.40838,81903.0,2.55754,81866.0,7.6191,81904.0,2.49251,81865.0,4.01855,81905.0,5.68202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,81885.0,14.91755,81886.0,0.02458,81884.0,1.70911,81887.0,0.00015,81883.0,0.36273,81888.0,0.00015,81882.0,3.39291,81889.0,0.00015,81881.0,5.36716,81900.0,0.1471,81880.0,0.48851,81902.0,0.48869,81879.0,2.87067,81903.0,0.48838,81878.0,2.07084,81904.0,0.41988,81877.0,0.44117,81905.0,0.80697,81876.0,0.91504,81906.0,0.12209,81875.0,0.12213,81907.0,0.61043,81874.0,2.64062,81908.0,2.32704,81873.0,8.52897,81909.0,0.14039,81872.0,6.76773,81910.0,0.53927,81871.0,3.65773,81911.0,1.25518,81870.0,0.77078,81912.0,2.26976,81869.0,1.48522,81913.0,1.04713,81868.0,6.17635,81914.0,4.67937,81867.0,14.39542,81915.0,1.98429,81865.0,3.23877,81917.0,8.56019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,81907.0,1.15249,81908.0,10.87971,81906.0,0.12224,81909.0,0.20606,81905.0,0.00015,81910.0,1.5867,81904.0,0.12834,81911.0,2.94953,81903.0,0.12209,81912.0,1.62058,81902.0,0.01831,81913.0,6.0563,81901.0,0.12209,81914.0,3.4816,81900.0,2.8207,81915.0,1.11994,81899.0,0.36912,81916.0,3.99658,81898.0,2.78048,81917.0,6.89181,81897.0,3.6136,81918.0,1.79622,81896.0,4.26972,81919.0,1.08065,81895.0,0.06361,81920.0,1.13925,81894.0,0.51695,81921.0,0.41288,81893.0,3.22455,81922.0,6.35363,81892.0,7.4066,81923.0,0.3102,81891.0,4.49103,81924.0,0.8135,81890.0,0.31259,81925.0,10.95744,81889.0,1.32923,81926.0,6.87228,81888.0,3.87977,81927.0,5.91733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,81941.0,6.89999,81942.0,0.05,81939.0,0.12204,81944.0,0.00018,81937.0,4.54885,81945.0,0.002,81936.0,7.83361,81947.0,0.125,81935.0,4.29598,81948.0,0.36631,81934.0,2.69665,81949.0,0.14432,81933.0,0.37841,81950.0,0.69169,81932.0,8.43178,81951.0,1.00202,81931.0,4.65328,81952.0,0.92476,81930.0,0.99977,81953.0,4.13339,81929.0,1.122,81954.0,0.48427,81928.0,7.67809,81955.0,6.34239,81927.0,4.93526,81956.0,0.25726,81926.0,1.70886,81957.0,7.58667,81925.0,3.95458,81958.0,3.22511,81924.0,0.5012,81959.0,0.15581,81923.0,1.36826,81960.0,0.15563,81922.0,6.70275,81961.0,0.71725,81921.0,3.11604,81962.0,0.49453,81920.0,4.46615,81963.0,7.19899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,81978.0,7.90469,81979.0,1.84213,81977.0,2.10656,81982.0,0.0054,81976.0,1.4,81983.0,0.24371,81975.0,1.21623,81984.0,0.12393,81974.0,7.98525,81986.0,0.14533,81973.0,3.01446,81987.0,0.14897,81972.0,0.32684,81989.0,0.87061,81971.0,1.49815,81990.0,2.80516,81970.0,2.61442,81991.0,5.64643,81969.0,0.94893,81992.0,1.59501,81968.0,0.74101,81993.0,2.4239,81967.0,10.20118,81994.0,6.90501,81966.0,5.67665,81995.0,0.45826,81965.0,2.65915,81996.0,1.6912,81964.0,0.122,81997.0,3.39525,81963.0,0.14886,81998.0,11.62797,81962.0,1.02004,81999.0,1.00551,81961.0,0.48803,82000.0,4.79865,81960.0,2.29429,82001.0,1.352,81959.0,11.09963,82002.0,1.73185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,81956.0,3.06683,81957.0,9.16585,81955.0,0.00015,81958.0,2.94353,81954.0,0.00625,81959.0,1.47281,81953.0,0.0131,81960.0,1.21982,81952.0,0.0223,81961.0,2.44032,81948.0,0.36421,81962.0,0.10513,81947.0,0.39336,81963.0,0.18494,81946.0,0.12203,81964.0,0.0183,81945.0,0.98848,81965.0,1.38001,81944.0,0.14713,81966.0,1.40958,81943.0,1.38398,81967.0,0.122,81942.0,1.84692,81968.0,2.92549,81941.0,2.58275,81969.0,2.29337,81940.0,3.66093,81970.0,7.46961,81939.0,0.38906,81971.0,2.85019,81938.0,5.46746,81972.0,0.75285,81937.0,3.39074,81973.0,16.66902,81935.0,2.84051,81974.0,1.8516,81934.0,6.33985,81975.0,1.53647,81933.0,1.40883,81976.0,5.24784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,81959.0,1.82957,81965.0,5.85524,81957.0,0.0183,81966.0,13.21883,81956.0,0.01905,81967.0,3.16413,81955.0,0.0041,81968.0,7.84744,81954.0,0.12201,81969.0,1.19507,81952.0,0.38395,81970.0,1.92433,81950.0,1.09818,81971.0,3.40302,81949.0,0.44022,81972.0,0.81705,81948.0,0.61232,81973.0,3.29201,81947.0,1.55702,81974.0,4.7863,81946.0,1.85607,81975.0,1.27276,81945.0,2.69977,81976.0,0.49752,81944.0,5.21086,81977.0,0.9031,81943.0,0.12263,81978.0,10.04964,81942.0,7.30604,81979.0,4.51384,81941.0,4.7249,81980.0,3.09614,81940.0,2.23207,81981.0,2.88526,81939.0,2.92918,81982.0,1.66511,81938.0,4.57687,81983.0,14.67121,81937.0,0.90878,81984.0,6.51096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,82006.0,0.12108,82007.0,10.95521,82005.0,0.00015,82008.0,7.40187,82004.0,0.12209,82009.0,0.01929,82003.0,0.12209,82011.0,0.55942,82002.0,0.01829,82012.0,0.62958,82001.0,0.60973,82013.0,1.07206,82000.0,3.6569,82014.0,6.31359,81999.0,0.60976,82015.0,4.3754,81998.0,0.61176,82016.0,1.26726,81997.0,0.87776,82017.0,1.56131,81996.0,0.12195,82018.0,0.04433,81995.0,0.49927,82019.0,2.04774,81994.0,1.95549,82020.0,0.87411,81993.0,3.15894,82021.0,0.12191,81992.0,0.3835,82022.0,3.08499,81991.0,1.11283,82023.0,6.93824,81990.0,1.55565,82024.0,1.26925,81989.0,1.62884,82025.0,12.33675,81988.0,1.00465,82026.0,1.92103,81987.0,6.6353,82027.0,4.16472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,82007.0,11.70148,82008.0,0.89141,82006.0,3.94904,82009.0,0.001,82005.0,6.23431,82011.0,0.002,82004.0,3.38045,82012.0,0.00196,82003.0,1.53921,82015.0,0.12571,82002.0,0.68232,82018.0,0.28126,82001.0,7.32152,82019.0,0.14293,82000.0,9.03384,82020.0,4.57937,81999.0,1.76542,82021.0,1.77042,81998.0,0.72077,82022.0,2.82482,81997.0,0.16682,82023.0,0.61916,81996.0,1.26609,82024.0,0.4848,81995.0,2.11517,82025.0,0.01948,81994.0,5.98112,82026.0,0.60749,81993.0,8.20166,82027.0,0.76879,81992.0,3.67744,82028.0,6.05209,81991.0,1.06588,82029.0,2.1317,81990.0,1.62246,82030.0,0.55582,81989.0,4.11483,82031.0,0.72515,81988.0,0.02025,82032.0,1.06224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,82007.0,8.83512,82008.0,4.31737,82006.0,1.02235,82009.0,0.00115,82005.0,0.12209,82012.0,0.00196,82004.0,5.81616,82015.0,0.05,82003.0,1.09417,82016.0,0.12192,82002.0,1.40186,82017.0,0.01495,82001.0,3.60291,82018.0,0.24927,82000.0,6.97973,82019.0,0.11655,81999.0,3.6655,82020.0,0.26866,81998.0,0.3649,82021.0,1.43624,81997.0,0.14024,82022.0,0.72785,81996.0,1.38952,82024.0,0.38371,81995.0,1.09511,82025.0,0.68848,81994.0,0.233,82026.0,3.7486,81993.0,3.73628,82027.0,3.25438,81992.0,9.89216,82028.0,3.99307,81991.0,3.37082,82029.0,2.7532,81990.0,0.58177,82030.0,5.19389,81989.0,5.03319,82031.0,1.23002,81987.0,8.58107,82032.0,5.85901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,81953.0,0.27847,81954.0,8.74765,81952.0,0.06218,81955.0,3.66366,81951.0,1.1536,81956.0,2.91,81950.0,0.48821,81957.0,0.75201,81949.0,2.84476,81958.0,2.15498,81948.0,0.0719,81959.0,0.77,81947.0,0.30187,81960.0,0.23677,81946.0,10.90182,81961.0,0.122,81945.0,3.15137,81962.0,0.52848,81944.0,0.62726,81963.0,4.9682,81943.0,0.24377,81964.0,3.65647,81942.0,0.27734,81965.0,1.24054,81941.0,7.47589,81966.0,2.75989,81940.0,1.94334,81967.0,2.05338,81939.0,0.70488,81968.0,3.7046,81938.0,0.92227,81969.0,8.6871,81937.0,2.96056,81970.0,0.42994,81936.0,4.02303,81971.0,0.47441,81935.0,0.46631,81972.0,0.84796,81934.0,0.12174,81974.0,0.39083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,81973.0,9.34111,81974.0,0.00065,81972.0,4.75355,81976.0,0.00811,81971.0,3.70667,81977.0,0.19986,81969.0,1.0849,81980.0,0.12198,81968.0,1.03991,81981.0,0.004,81967.0,0.62957,81982.0,0.12197,81966.0,1.54574,81983.0,1.95177,81965.0,7.80885,81984.0,0.50619,81964.0,0.01295,81985.0,2.02398,81963.0,0.09218,81986.0,0.24258,81962.0,0.78068,81987.0,0.48788,81961.0,5.26557,81988.0,6.2006,81960.0,0.12201,81989.0,3.06987,81959.0,3.52478,81990.0,0.61179,81958.0,4.26752,81991.0,1.93413,81957.0,0.78402,81992.0,1.89623,81956.0,7.58016,81993.0,1.00612,81955.0,7.34395,81994.0,0.38485,81954.0,4.13881,81995.0,1.78414,81953.0,0.67549,81996.0,11.37079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,81936.0,8.47803,81938.0,0.00073,81935.0,1.831,81941.0,0.13342,81934.0,0.30524,81943.0,0.0442,81932.0,1.1376,81944.0,1.9116,81931.0,0.25856,81945.0,1.516,81929.0,0.12205,81946.0,0.12403,81928.0,6.87866,81947.0,0.12203,81927.0,0.6452,81948.0,1.45565,81926.0,2.50569,81949.0,2.81699,81925.0,3.67251,81950.0,0.12602,81924.0,0.48515,81951.0,5.14207,81923.0,2.68566,81952.0,4.11202,81922.0,8.54384,81953.0,0.74178,81921.0,2.45261,81954.0,2.65084,81920.0,5.06089,81955.0,0.37166,81919.0,3.61594,81956.0,1.21882,81918.0,0.31158,81957.0,1.78184,81917.0,0.35393,81958.0,0.93211,81916.0,1.87558,81959.0,11.26769,81915.0,0.67549,81960.0,3.66678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,81960.0,25.70512,81961.0,0.03524,81959.0,3.73121,81968.0,2.93189,81958.0,4.07331,81972.0,0.002,81957.0,0.96827,81973.0,1.26,81956.0,4.89995,81975.0,0.12198,81955.0,2.02153,81976.0,0.004,81954.0,5.79933,81977.0,0.12198,81953.0,0.24986,81978.0,0.75723,81952.0,0.29769,81979.0,0.01829,81951.0,6.9468,81980.0,0.62806,81950.0,3.22147,81981.0,0.025,81949.0,3.42089,81982.0,1.81634,81948.0,4.39664,81983.0,0.85261,81947.0,0.77033,81984.0,0.03038,81946.0,5.72041,81985.0,3.67573,81945.0,8.18248,81986.0,3.51879,81944.0,2.44086,81987.0,2.93591,81943.0,1.44298,81988.0,4.39665,81942.0,4.0643,81989.0,5.98457,81941.0,1.78941,81990.0,6.25241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,81919.0,12.80683,81920.0,4.95409,81918.0,3.58214,81922.0,0.00273,81917.0,1.49456,81926.0,0.004,81916.0,7.18176,81928.0,0.3659,81915.0,0.74507,81929.0,0.0433,81914.0,10.7742,81930.0,0.47909,81913.0,2.11333,81931.0,0.11457,81912.0,0.7312,81932.0,0.75745,81911.0,8.31617,81933.0,1.10688,81910.0,0.33119,81934.0,1.10845,81909.0,6.16135,81935.0,1.86389,81908.0,0.52445,81936.0,3.39844,81907.0,0.93693,81937.0,2.63051,81906.0,0.38177,81938.0,0.53425,81905.0,1.18461,81939.0,1.24163,81904.0,4.17317,81940.0,4.02069,81903.0,2.62774,81941.0,6.24098,81902.0,4.05776,81942.0,2.71367,81901.0,1.83937,81943.0,4.44892,81900.0,1.22149,81944.0,1.41149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,81957.0,1.95367,81958.0,5.24106,81956.0,0.47464,81960.0,0.00473,81955.0,2.61982,81962.0,0.002,81954.0,4.05574,81964.0,0.12935,81953.0,1.99129,81966.0,1.732,81952.0,0.98551,81967.0,0.884,81951.0,3.98877,81968.0,2.70279,81950.0,9.33775,81969.0,1.61097,81949.0,0.01905,81970.0,7.22829,81948.0,0.74169,81971.0,4.41695,81947.0,1.28523,81972.0,0.99187,81946.0,1.262,81973.0,0.92027,81945.0,0.26864,81974.0,3.06539,81944.0,0.39394,81975.0,0.01209,81943.0,1.28566,81976.0,0.86345,81942.0,5.22476,81977.0,1.30311,81941.0,9.97632,81978.0,7.49743,81940.0,1.98431,81979.0,4.96365,81939.0,1.64821,81980.0,1.92871,81937.0,6.53139,81981.0,0.62055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,81917.0,0.14648,81918.0,13.50922,81916.0,0.00015,81919.0,0.22559,81915.0,0.12222,81921.0,0.12206,81914.0,0.12222,81923.0,0.75206,81913.0,0.12248,81924.0,1.40036,81912.0,0.74353,81925.0,1.16505,81911.0,0.61041,81926.0,0.89206,81910.0,0.48828,81927.0,0.96262,81909.0,1.38431,81928.0,0.23512,81908.0,2.15847,81929.0,4.20409,81907.0,3.0944,81930.0,10.34178,81906.0,2.50268,81931.0,5.83493,81905.0,3.58374,81932.0,0.01948,81904.0,17.03708,81933.0,0.5004,81903.0,0.65024,81934.0,5.4192,81902.0,0.51269,81935.0,0.03862,81901.0,0.74339,81936.0,0.84131,81900.0,0.68368,81937.0,9.69538,81899.0,7.56309,81938.0,0.48817,81898.0,1.34851,81939.0,0.95836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,81873.0,0.00086,81874.0,12.04825,81872.0,0.01847,81876.0,0.12213,81871.0,0.00015,81877.0,0.12213,81870.0,0.00015,81878.0,0.65241,81867.0,0.01832,81879.0,0.14044,81866.0,1.86045,81880.0,2.07596,81865.0,0.01495,81881.0,2.06171,81864.0,0.24415,81882.0,5.08461,81863.0,1.2161,81883.0,7.90064,81862.0,0.77798,81884.0,0.14043,81861.0,1.46705,81885.0,4.11483,81860.0,0.03305,81886.0,2.8372,81859.0,1.55252,81887.0,2.35117,81858.0,1.4954,81888.0,9.13463,81857.0,0.50241,81889.0,1.36722,81856.0,10.09069,81891.0,3.92458,81855.0,1.35801,81892.0,0.84643,81854.0,0.27594,81893.0,1.16746,81853.0,2.85693,81894.0,0.87263,81852.0,0.68734,81895.0,7.74842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,81880.0,0.47293,81881.0,27.72013,81879.0,0.00088,81882.0,2.85922,81878.0,0.00015,81883.0,0.27767,81877.0,0.00015,81884.0,4.85557,81875.0,0.48847,81885.0,1.40008,81872.0,0.01832,81886.0,0.89378,81870.0,1.10529,81887.0,0.12211,81868.0,0.12214,81888.0,12.2625,81867.0,0.01832,81889.0,1.65745,81866.0,0.61075,81890.0,4.94384,81865.0,0.61067,81892.0,1.10062,81864.0,1.09565,81893.0,2.2502,81863.0,0.27815,81894.0,0.62234,81862.0,2.65858,81895.0,7.39086,81861.0,0.87389,81896.0,8.06923,81860.0,3.28276,81897.0,0.57831,81859.0,1.36989,81898.0,6.07069,81858.0,1.14307,81899.0,1.81195,81857.0,7.23097,81900.0,4.63172,81856.0,2.92803,81901.0,3.37593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,81890.0,0.4619,81891.0,18.20029,81889.0,0.00015,81892.0,5.21177,81888.0,0.12211,81893.0,7.7761,81887.0,0.00625,81894.0,0.19605,81886.0,0.12212,81895.0,0.5121,81885.0,0.77893,81896.0,11.87145,81884.0,0.86058,81897.0,0.29945,81883.0,1.82023,81898.0,0.82181,81882.0,1.29863,81899.0,0.35433,81881.0,0.12212,81900.0,0.38721,81880.0,4.49756,81901.0,6.11026,81879.0,0.8412,81902.0,7.15359,81878.0,3.2433,81904.0,1.27033,81877.0,0.01832,81905.0,0.79274,81876.0,2.82565,81906.0,7.4915,81875.0,5.58442,81907.0,1.33885,81874.0,0.63,81908.0,1.17829,81873.0,8.07133,81909.0,4.41948,81872.0,4.13184,81910.0,2.01189,81871.0,4.99544,81911.0,3.52685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,81932.0,0.93606,81933.0,9.03918,81931.0,0.1222,81935.0,1.50822,81930.0,0.00015,81936.0,0.16065,81929.0,0.12205,81938.0,0.14704,81928.0,0.97426,81939.0,0.14034,81927.0,0.50653,81940.0,0.93354,81926.0,1.46442,81941.0,1.13896,81925.0,0.30672,81942.0,3.70191,81924.0,4.10951,81943.0,0.0244,81923.0,2.87922,81944.0,1.9162,81922.0,0.14037,81945.0,9.27249,81921.0,5.55595,81946.0,0.66719,81920.0,4.06183,81947.0,4.69296,81919.0,1.05695,81948.0,1.25775,81918.0,0.80406,81949.0,0.2412,81917.0,14.98342,81950.0,0.73985,81916.0,3.695,81951.0,8.54628,81915.0,8.60061,81952.0,6.0291,81914.0,2.78801,81953.0,0.17038,81913.0,0.58226,81954.0,0.50637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,81966.0,0.45718,81967.0,3.81196,81965.0,0.12215,81969.0,0.2366,81964.0,2.24392,81970.0,0.025,81963.0,0.12215,81972.0,0.002,81962.0,0.1403,81973.0,0.80895,81961.0,1.83066,81974.0,0.03124,81960.0,6.17379,81975.0,2.83275,81959.0,1.21429,81976.0,0.86363,81958.0,2.84813,81977.0,0.7537,81957.0,10.0878,81978.0,3.56785,81956.0,0.23903,81979.0,1.15069,81955.0,0.79462,81980.0,7.30238,81954.0,2.8731,81981.0,3.29046,81953.0,7.16857,81982.0,1.27739,81952.0,10.12666,81983.0,1.08401,81951.0,0.62754,81984.0,2.0836,81950.0,0.76485,81985.0,0.04419,81949.0,0.60984,81986.0,5.63243,81948.0,0.92916,81987.0,1.24902,81947.0,4.24979,81988.0,9.16712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,82007.0,29.74559,82008.0,2.08888,82006.0,2.06248,82009.0,0.00115,82005.0,0.25678,82010.0,0.00015,82004.0,4.55851,82011.0,0.00015,82003.0,2.94619,82012.0,0.00196,82002.0,7.16063,82028.0,0.17086,82001.0,5.96561,82029.0,0.01865,82000.0,4.65995,82030.0,0.1546,81999.0,0.0012,82032.0,0.49894,81998.0,14.64239,82033.0,0.001,81997.0,10.77097,82034.0,0.14018,81996.0,4.50238,82035.0,0.12555,81995.0,0.25147,82036.0,1.55425,81994.0,0.0122,82037.0,0.12189,81993.0,3.54456,82038.0,4.35608,81992.0,1.82441,82039.0,1.34948,81991.0,4.58339,82040.0,0.86294,81990.0,0.0122,82041.0,0.41616,81989.0,0.62102,82042.0,0.70925,81988.0,8.7382,82043.0,3.1636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,82009.0,3.16859,82010.0,6.08187,82008.0,0.00015,82011.0,0.48773,82007.0,4.39801,82012.0,0.21607,82006.0,0.00015,82013.0,0.04901,82003.0,0.81106,82014.0,1.04956,82002.0,1.33938,82015.0,2.32975,82001.0,0.0712,82016.0,0.12803,82000.0,0.75595,82017.0,4.02218,81999.0,3.46896,82018.0,8.54709,81998.0,0.63,82019.0,0.44218,81997.0,0.95011,82020.0,5.42,81996.0,3.56564,82021.0,0.15384,81995.0,0.29771,82022.0,4.96133,81994.0,0.91847,82023.0,1.56221,81993.0,7.36993,82024.0,2.74538,81992.0,2.72645,82025.0,1.08019,81991.0,1.97595,82026.0,7.71947,81990.0,3.297,82027.0,4.79201,81989.0,7.22371,82028.0,2.4384,81988.0,2.58518,82029.0,1.4336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,82002.0,0.00015,82003.0,11.02827,82001.0,0.00015,82004.0,2.27304,82000.0,0.00015,82005.0,2.43843,81998.0,2.20855,82006.0,3.34736,81996.0,0.14247,82007.0,0.84483,81993.0,0.66994,82008.0,0.11025,81992.0,1.46571,82009.0,12.17221,81991.0,0.027,82010.0,0.48774,81990.0,6.43326,82011.0,0.77085,81989.0,4.48978,82012.0,9.14785,81988.0,0.62154,82013.0,1.94786,81987.0,0.266,82014.0,9.4745,81986.0,3.69221,82015.0,2.0191,81985.0,6.68928,82016.0,0.92166,81983.0,4.89759,82018.0,3.80558,81982.0,0.91278,82019.0,10.09613,81981.0,2.92381,82020.0,0.46773,81979.0,3.76764,82021.0,0.12174,81978.0,2.73986,82022.0,0.93614,81977.0,0.75578,82023.0,7.5443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,82038.0,2.66604,82039.0,4.97777,82037.0,0.00015,82040.0,2.87427,82036.0,2.19796,82041.0,0.61145,82035.0,0.00015,82042.0,2.34436,82032.0,1.48816,82043.0,3.26186,82030.0,4.61023,82044.0,3.12774,82029.0,0.77805,82045.0,0.19638,82028.0,0.1259,82046.0,4.0289,82027.0,1.02709,82047.0,9.44656,82026.0,4.9583,82048.0,1.46727,82025.0,1.98937,82049.0,0.38138,82024.0,4.17671,82050.0,2.51948,82023.0,1.88502,82051.0,3.06531,82022.0,0.95911,82052.0,5.57332,82021.0,12.04026,82053.0,1.9046,82020.0,1.2396,82054.0,0.16871,82019.0,0.12174,82055.0,16.66816,82018.0,1.59623,82056.0,8.42538,82017.0,7.99052,82057.0,1.43361,82016.0,0.49379,82058.0,1.23156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,82001.0,8.95218,82002.0,0.38551,82000.0,4.2789,82004.0,0.14023,81999.0,0.00015,82005.0,0.002,81998.0,0.1416,82006.0,0.78065,81997.0,0.01829,82008.0,0.67749,81996.0,0.01295,82009.0,0.14633,81995.0,0.12195,82010.0,0.49174,81994.0,0.89513,82011.0,0.38477,81993.0,0.3744,82012.0,0.24367,81992.0,0.06985,82013.0,2.79826,81991.0,1.44696,82014.0,0.68503,81990.0,0.63,82015.0,0.03263,81989.0,0.13701,82016.0,3.93953,81987.0,0.62814,82017.0,2.53391,81986.0,0.36591,82018.0,2.26648,81985.0,1.76915,82019.0,3.75302,81984.0,3.77082,82020.0,1.65784,81983.0,3.77662,82021.0,7.9792,81982.0,1.23891,82022.0,0.25658,81981.0,11.58695,82023.0,0.65028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,82027.0,9.36429,82028.0,4.84254,82026.0,3.06763,82029.0,0.01828,82025.0,4.29817,82030.0,0.1219,82024.0,0.12815,82032.0,0.8253,82023.0,0.30477,82034.0,0.14018,82022.0,1.08062,82035.0,4.26472,82021.0,0.13486,82036.0,2.28837,82020.0,0.00609,82037.0,2.99966,82019.0,1.17925,82038.0,0.16339,82018.0,8.14963,82039.0,0.93615,82017.0,3.54803,82040.0,1.44453,82016.0,1.28805,82041.0,1.2858,82015.0,1.29312,82042.0,0.12188,82014.0,4.31223,82043.0,2.97202,82013.0,0.66897,82044.0,7.36266,82012.0,0.40731,82045.0,2.53551,82011.0,6.66105,82046.0,1.96974,82010.0,1.53635,82047.0,5.27123,82009.0,1.67904,82048.0,6.87611,82008.0,3.55551,82049.0,1.90179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,82018.0,8.17701,82019.0,3.92219,82017.0,0.01901,82020.0,0.12192,82016.0,5.56355,82022.0,0.12191,82015.0,0.00809,82023.0,0.51167,82013.0,0.71579,82024.0,0.62785,82012.0,1.37265,82025.0,1.82886,82011.0,0.13888,82026.0,1.92252,82010.0,3.34994,82027.0,3.11007,82009.0,0.39178,82028.0,6.9943,82008.0,0.71284,82029.0,3.05068,82007.0,7.40643,82030.0,0.53142,82006.0,1.07661,82031.0,1.43705,82005.0,0.60971,82032.0,4.52188,82004.0,1.4049,82033.0,6.84194,82003.0,1.3039,82034.0,0.41407,82002.0,0.67356,82035.0,8.08239,82001.0,2.34154,82036.0,0.78559,82000.0,0.04739,82037.0,0.56771,81999.0,6.25549,82038.0,1.38854,81998.0,4.05898,82039.0,1.77143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,82013.0,6.22564,82014.0,1.17963,82011.0,4.29157,82016.0,0.12192,82010.0,0.48771,82017.0,0.14313,82009.0,0.7814,82018.0,0.00073,82008.0,0.24694,82019.0,0.1402,82007.0,3.45525,82020.0,1.78921,82006.0,0.01295,82021.0,0.60958,82005.0,2.57748,82022.0,0.1786,82004.0,1.68265,82023.0,4.67323,82003.0,0.13203,82024.0,2.08226,82002.0,2.89441,82025.0,1.26396,82001.0,0.61582,82026.0,4.53415,82000.0,6.82076,82027.0,3.99395,81999.0,4.04824,82028.0,5.67084,81998.0,0.12785,82029.0,0.49991,81997.0,4.15121,82030.0,6.23816,81996.0,1.44648,82031.0,5.51432,81995.0,0.60978,82032.0,0.80536,81994.0,1.54702,82033.0,3.64334,81993.0,3.68426,82034.0,1.82836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,81999.0,6.89861,82000.0,0.12049,81997.0,0.025,82001.0,3.03946,81996.0,0.11964,82003.0,0.94248,81995.0,0.01295,82004.0,1.08229,81993.0,0.44761,82005.0,2.47764,81992.0,0.15223,82006.0,0.02439,81991.0,4.56855,82007.0,2.94271,81990.0,1.40847,82008.0,0.77,81989.0,1.79617,82009.0,0.62797,81988.0,3.81864,82010.0,4.55079,81987.0,0.49999,82011.0,13.01066,81986.0,7.53765,82012.0,1.83966,81985.0,4.58669,82013.0,1.07371,81984.0,0.19168,82014.0,5.24772,81983.0,0.12174,82015.0,2.97757,81982.0,2.93481,82016.0,2.35876,81981.0,1.18169,82017.0,2.20087,81980.0,0.98408,82018.0,0.75384,81979.0,0.52765,82019.0,6.2469,81978.0,4.55174,82020.0,10.66857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,82023.0,0.27213,82024.0,0.01828,82018.0,0.27213,82026.0,0.00366,82014.0,10.87947,82028.0,3.95393,82013.0,1.64866,82029.0,0.14018,82012.0,0.62813,82031.0,0.6773,82011.0,0.15915,82032.0,0.0321,82010.0,7.00296,82033.0,0.59403,82009.0,4.30198,82034.0,0.71438,82008.0,5.64273,82035.0,0.2439,82007.0,1.26261,82036.0,0.16683,82006.0,2.3503,82037.0,3.4945,82005.0,1.4704,82038.0,1.56159,82004.0,2.57776,82039.0,1.33965,82003.0,1.78705,82040.0,0.15552,82002.0,6.49355,82042.0,0.60945,82001.0,0.48779,82043.0,0.66237,82000.0,0.36957,82044.0,1.15305,81999.0,4.76282,82045.0,1.00442,81998.0,0.92895,82046.0,5.02251,81997.0,0.10728,82047.0,0.0629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,82027.0,24.16278,82028.0,0.88884,82026.0,7.02865,82039.0,0.14017,82025.0,3.93129,82040.0,0.0002,82024.0,0.64853,82041.0,0.12189,82023.0,7.3328,82042.0,0.00609,82022.0,2.00419,82043.0,0.75388,82021.0,4.96822,82044.0,0.87535,82020.0,10.7066,82045.0,0.40182,82019.0,2.2727,82047.0,1.17523,82018.0,0.15924,82048.0,1.04011,82017.0,0.16421,82049.0,2.88075,82016.0,1.58083,82050.0,3.03774,82015.0,10.15519,82051.0,2.67051,82014.0,1.11486,82052.0,5.96886,82013.0,5.59412,82053.0,1.40733,82012.0,0.2324,82054.0,0.49581,82011.0,3.06115,82055.0,8.25986,82010.0,1.72998,82056.0,4.72772,82009.0,0.48775,82057.0,3.02896,82008.0,6.37542,82058.0,3.20749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,82058.0,0.0395,82059.0,7.34699,82057.0,0.00015,82060.0,1.95887,82056.0,4.23663,82061.0,0.12259,82055.0,0.0131,82062.0,0.1238,82053.0,1.5189,82064.0,0.14012,82052.0,1.51621,82065.0,0.51178,82051.0,0.31916,82066.0,2.06103,82050.0,1.70602,82067.0,0.52126,82049.0,0.63,82068.0,0.12385,82048.0,0.14587,82069.0,3.21291,82047.0,0.81344,82070.0,2.2999,82046.0,0.68142,82071.0,7.42234,82045.0,6.41199,82072.0,3.96932,82044.0,0.12188,82073.0,3.53527,82043.0,0.22937,82074.0,1.27807,82042.0,3.22617,82075.0,10.37385,82041.0,0.51928,82076.0,4.87619,82040.0,1.3801,82077.0,0.19756,82039.0,6.50646,82078.0,1.39741,82038.0,2.70169,82079.0,1.98801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,82055.0,1.09991,82056.0,7.37383,82053.0,0.00015,82057.0,1.85287,82050.0,5.09394,82058.0,1.38003,82049.0,0.002,82059.0,3.15238,82047.0,1.50075,82060.0,0.00962,82046.0,0.12188,82061.0,0.71252,82045.0,0.24073,82062.0,1.6361,82044.0,0.35787,82063.0,3.38831,82043.0,0.12797,82064.0,2.27922,82042.0,0.01828,82065.0,6.21193,82041.0,0.26763,82066.0,2.2858,82040.0,0.93438,82067.0,5.27974,82039.0,2.006,82068.0,1.83841,82038.0,4.51252,82069.0,2.53971,82037.0,2.13699,82070.0,0.72184,82036.0,0.48783,82071.0,0.49347,82035.0,2.78749,82072.0,9.55347,82034.0,1.12878,82073.0,1.61674,82033.0,7.80089,82074.0,3.33923,82032.0,1.4015,82075.0,7.73847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,82058.0,4.36998,82059.0,0.17501,82057.0,0.772,82060.0,0.1265,82056.0,1.62249,82061.0,0.12186,82055.0,0.18278,82062.0,0.00195,82054.0,7.66435,82063.0,0.48665,82053.0,2.8673,82064.0,0.42657,82052.0,6.33222,82065.0,0.48741,82051.0,1.49974,82066.0,3.61728,82050.0,4.66865,82067.0,2.39604,82049.0,0.01295,82068.0,4.29595,82048.0,0.73721,82069.0,1.02721,82047.0,3.047,82070.0,2.99927,82046.0,0.61617,82071.0,2.28801,82045.0,8.52155,82072.0,0.12184,82044.0,0.87332,82073.0,12.22618,82043.0,0.20082,82074.0,0.79462,82042.0,0.01828,82075.0,5.19173,82041.0,4.71616,82076.0,4.74514,82040.0,6.99483,82077.0,3.36619,82039.0,4.66,82078.0,1.18615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,82065.0,17.42807,82066.0,0.00067,82064.0,0.52903,82069.0,0.01827,82063.0,12.11011,82074.0,0.08934,82062.0,9.86505,82079.0,0.71862,82061.0,0.12586,82080.0,3.93955,82060.0,2.46179,82081.0,1.00397,82059.0,0.60931,82082.0,2.83645,82058.0,0.02401,82083.0,1.02596,82057.0,1.18137,82084.0,0.25896,82056.0,0.00609,82085.0,9.44751,82055.0,5.6526,82086.0,0.259,82054.0,9.80228,82087.0,1.87782,82053.0,0.70762,82088.0,6.40242,82052.0,5.01529,82089.0,6.26446,82051.0,1.14014,82090.0,3.84626,82050.0,6.95073,82091.0,0.77663,82049.0,1.82566,82092.0,0.84005,82048.0,7.19759,82093.0,2.22666,82047.0,4.17097,82094.0,0.14608,82046.0,0.79024,82095.0,0.31579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,82065.0,6.31119,82066.0,0.36294,82064.0,0.19586,82068.0,0.12185,82063.0,0.00415,82069.0,0.08953,82062.0,1.50075,82070.0,0.12184,82061.0,0.2436,82071.0,0.29417,82060.0,7.16594,82072.0,0.58444,82059.0,0.13481,82073.0,0.36252,82058.0,1.05754,82074.0,1.11112,82057.0,3.01617,82075.0,1.24822,82056.0,0.25904,82076.0,0.64779,82055.0,0.72968,82077.0,5.71555,82053.0,1.68877,82078.0,0.75174,82052.0,1.05078,82079.0,2.11334,82051.0,8.68824,82080.0,7.14047,82050.0,0.18017,82081.0,3.67213,82049.0,0.95544,82082.0,0.49951,82048.0,0.64281,82083.0,1.69641,82047.0,1.87275,82084.0,4.67232,82046.0,6.40462,82085.0,0.52555,82045.0,3.16909,82086.0,2.24414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,82055.0,2.83799,82069.0,0.26224,82053.0,0.0006,82070.0,0.26224,82052.0,6.57577,82071.0,5.06638,82051.0,1.26609,82072.0,3.40846,82049.0,0.12187,82073.0,11.78976,82048.0,0.38358,82074.0,0.52163,82047.0,0.67227,82075.0,0.21184,82046.0,1.11767,82076.0,13.10751,82045.0,0.98703,82077.0,1.19788,82044.0,0.8941,82078.0,5.96423,82043.0,0.97583,82079.0,7.27314,82042.0,0.77416,82080.0,1.74732,82041.0,2.57508,82081.0,6.27032,82040.0,5.00293,82082.0,1.82975,82039.0,0.39779,82083.0,6.67638,82038.0,0.73731,82084.0,1.1917,82037.0,0.03408,82085.0,3.15112,82036.0,0.48759,82086.0,1.60755,82035.0,0.77,82087.0,0.0022,82034.0,3.26052,82088.0,7.85288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,82048.0,15.27386,82049.0,0.00073,82047.0,13.40541,82053.0,0.002,82046.0,0.06277,82054.0,0.01828,82045.0,1.5162,82057.0,0.12586,82044.0,0.95212,82058.0,0.12186,82043.0,1.19103,82059.0,0.01827,82042.0,2.02774,82060.0,0.3559,82041.0,0.75529,82062.0,0.12185,82040.0,3.4124,82063.0,0.50609,82039.0,1.61891,82064.0,1.63383,82038.0,0.63,82065.0,0.21376,82037.0,0.2879,82066.0,0.56119,82036.0,7.86638,82067.0,3.51817,82035.0,1.45249,82068.0,0.64282,82034.0,3.73732,82069.0,6.50573,82033.0,0.97705,82070.0,2.83351,82032.0,1.87449,82071.0,1.94285,82031.0,9.48225,82072.0,5.97871,82030.0,4.05741,82073.0,1.19442,82029.0,2.96825,82074.0,0.83179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,82033.0,6.30383,82034.0,0.14018,82032.0,0.63,82035.0,0.07058,82031.0,1.38174,82036.0,0.7852,82028.0,1.68,82037.0,0.48758,82027.0,0.78828,82038.0,0.12189,82026.0,4.90477,82039.0,0.01828,82025.0,3.07907,82040.0,1.95042,82024.0,0.34199,82041.0,0.92099,82023.0,6.82097,82042.0,1.36775,82022.0,0.01828,82043.0,0.57613,82021.0,0.35797,82044.0,0.64087,82020.0,1.34679,82045.0,1.34315,82019.0,4.38616,82046.0,4.30285,82018.0,0.60961,82047.0,1.04385,82017.0,2.91784,82048.0,1.01283,82016.0,0.00609,82049.0,3.52802,82015.0,0.12192,82050.0,7.30485,82014.0,4.45326,82051.0,10.3146,82013.0,4.36684,82052.0,0.81394,82012.0,2.73165,82053.0,0.55929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,82043.0,10.89538,82044.0,0.01828,82042.0,6.34037,82045.0,0.00073,82041.0,0.12204,82048.0,0.12187,82040.0,0.00015,82049.0,0.14015,82039.0,0.12189,82050.0,0.73127,82038.0,0.64407,82051.0,0.12187,82037.0,0.65133,82052.0,2.61909,82036.0,3.87571,82053.0,3.33582,82035.0,2.39789,82054.0,0.91986,82034.0,0.15463,82055.0,2.79822,82033.0,11.23953,82056.0,0.49829,82032.0,0.41794,82057.0,0.51696,82031.0,4.56663,82058.0,3.51964,82030.0,2.44417,82059.0,6.20038,82029.0,0.8919,82060.0,3.48743,82028.0,6.08134,82061.0,2.3075,82027.0,4.60943,82062.0,0.59664,82026.0,1.35409,82063.0,9.25435,82025.0,1.85451,82064.0,1.60587,82024.0,1.74766,82065.0,6.02826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,82093.0,8.31124,82094.0,4.74716,82092.0,0.0131,82096.0,0.43168,82091.0,0.00624,82097.0,0.49094,82090.0,0.00015,82098.0,2.72402,82089.0,0.7734,82099.0,0.50437,82088.0,1.38182,82100.0,0.36506,82087.0,0.78827,82101.0,1.93803,82086.0,2.11566,82102.0,0.74292,82084.0,1.10714,82103.0,3.82607,82083.0,0.47491,82104.0,7.12169,82082.0,0.86394,82105.0,5.11468,82081.0,4.67298,82106.0,0.52765,82080.0,0.36794,82107.0,1.48074,82079.0,0.35805,82108.0,0.09218,82078.0,3.91521,82109.0,8.00177,82077.0,0.50561,82110.0,0.50521,82076.0,0.82034,82111.0,6.04569,82075.0,10.6014,82112.0,3.14482,82074.0,0.12184,82113.0,1.72627,82073.0,0.00609,82114.0,0.04535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,82093.0,0.13954,82094.0,20.01774,82092.0,0.00015,82095.0,15.79424,82090.0,0.00015,82096.0,9.5019,82086.0,0.0013,82097.0,3.14834,82079.0,0.002,82098.0,12.00122,82075.0,0.004,82099.0,5.81236,82073.0,0.00369,82100.0,3.09412,82069.0,6.12369,82101.0,3.21096,82067.0,3.39161,82102.0,0.69757,82066.0,0.024,82103.0,9.18667,82065.0,0.00366,82104.0,4.69986,82064.0,0.25904,82105.0,0.48718,82060.0,0.11934,82106.0,6.58974,82059.0,0.11931,82107.0,4.25265,82058.0,0.03861,82108.0,1.61064,82057.0,0.01827,82109.0,10.34634,82052.0,0.56865,82110.0,6.16554,82051.0,1.70628,82111.0,0.50034,82050.0,0.5005,82112.0,0.0777,82049.0,0.14687,82113.0,1.27213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,82068.0,6.07994,82069.0,5.70483,82067.0,0.00015,82070.0,0.57111,82066.0,2.09308,82071.0,0.32184,82065.0,0.54866,82072.0,3.83468,82064.0,0.0284,82073.0,2.83728,82063.0,0.17028,82074.0,6.54419,82060.0,0.73123,82075.0,6.40676,82059.0,0.12586,82076.0,0.90321,82058.0,0.00609,82077.0,0.14875,82057.0,0.12795,82078.0,1.61498,82056.0,0.12186,82079.0,1.25693,82055.0,0.71074,82080.0,6.14588,82054.0,3.58711,82081.0,0.31661,82053.0,0.57429,82082.0,9.14105,82052.0,1.43196,82083.0,0.004,82051.0,3.31025,82084.0,3.77873,82050.0,2.08318,82085.0,6.50349,82049.0,2.54309,82086.0,2.66733,82048.0,10.43371,82087.0,7.08483,82047.0,3.67669,82088.0,0.68409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,82070.0,0.00015,82071.0,1.81696,82069.0,0.00015,82072.0,0.83128,82068.0,6.44703,82073.0,2.9479,82067.0,0.00015,82074.0,0.01827,82066.0,0.1216,82075.0,3.90356,82065.0,0.36575,82076.0,4.1951,82064.0,0.19083,82077.0,0.98233,82063.0,0.15464,82078.0,4.33781,82061.0,0.024,82079.0,0.62734,82060.0,0.80153,82080.0,8.11404,82059.0,0.93971,82081.0,3.21166,82058.0,1.23477,82082.0,0.70575,82057.0,0.02436,82083.0,1.03284,82056.0,0.36445,82084.0,2.91838,82055.0,0.00609,82085.0,5.94844,82054.0,2.60249,82086.0,3.93937,82053.0,1.01468,82087.0,0.56178,82052.0,0.76959,82088.0,2.75132,82051.0,0.74575,82089.0,5.49508,82050.0,1.48937,82090.0,1.9948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,82055.0,9.93688,82056.0,0.38997,82054.0,0.0074,82058.0,0.12186,82053.0,0.15613,82059.0,0.01827,82052.0,0.01828,82060.0,0.61539,82051.0,0.35847,82061.0,0.48744,82050.0,1.51145,82062.0,0.12185,82048.0,1.3663,82063.0,0.03861,82047.0,1.56076,82064.0,2.61828,82046.0,0.75188,82065.0,6.55886,82045.0,3.83726,82066.0,0.8966,82044.0,0.95772,82067.0,1.0147,82043.0,4.36305,82068.0,3.04229,82042.0,1.49514,82069.0,2.71815,82041.0,1.47589,82070.0,6.46789,82040.0,1.66348,82071.0,3.31559,82039.0,8.41342,82072.0,0.87292,82038.0,0.49697,82073.0,5.39992,82037.0,2.01102,82074.0,1.72397,82036.0,0.42261,82075.0,0.53994,82035.0,0.47544,82076.0,0.0122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,82063.0,5.90708,82064.0,3.5525,82062.0,1.14224,82065.0,0.99442,82061.0,0.26279,82066.0,3.3387,82060.0,1.99214,82067.0,1.11492,82059.0,0.48745,82068.0,3.04029,82058.0,2.71997,82069.0,0.03247,82057.0,0.01827,82070.0,6.82274,82056.0,0.31475,82071.0,0.0122,82055.0,0.90619,82072.0,0.60921,82054.0,1.38639,82073.0,0.61321,82053.0,0.87427,82074.0,0.99964,82052.0,0.93607,82075.0,2.61867,82051.0,4.16897,82076.0,0.86184,82050.0,5.21771,82077.0,3.01246,82049.0,1.76782,82078.0,0.12174,82048.0,6.60657,82079.0,3.81275,82047.0,5.15311,82080.0,0.11701,82046.0,2.32603,82081.0,0.597,82045.0,0.61598,82082.0,6.97706,82044.0,2.66223,82083.0,1.17927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,82023.0,0.76822,82024.0,3.86782,82022.0,0.00015,82025.0,2.62191,82021.0,0.00015,82026.0,0.9755,82020.0,0.00015,82027.0,0.12191,82019.0,0.00609,82028.0,0.2423,82017.0,0.01828,82029.0,1.4226,82016.0,1.34847,82030.0,0.63,82015.0,2.92511,82031.0,5.10382,82014.0,0.48234,82032.0,2.67009,82013.0,2.86166,82033.0,0.26536,82012.0,0.01829,82034.0,3.54402,82011.0,2.25031,82035.0,1.11337,82010.0,5.10984,82036.0,0.37366,82009.0,1.21849,82037.0,9.43838,82008.0,3.50812,82038.0,0.04965,82007.0,1.09243,82039.0,4.46947,82006.0,1.9172,82040.0,5.15184,82005.0,1.22062,82041.0,4.15492,82004.0,6.30586,82042.0,2.90189,82003.0,2.14287,82043.0,1.91237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,82080.0,6.70432,82081.0,2.92995,82079.0,0.74293,82083.0,0.02,82078.0,0.24372,82084.0,0.01827,82077.0,0.01827,82085.0,0.37715,82076.0,2.74115,82087.0,0.16043,82075.0,3.80006,82088.0,0.2395,82074.0,2.73336,82089.0,0.14008,82073.0,2.08432,82091.0,0.12381,82072.0,9.10574,82092.0,0.618,82071.0,3.08859,82093.0,0.14681,82070.0,1.50014,82094.0,2.12506,82069.0,0.32925,82095.0,0.75581,82068.0,3.00747,82096.0,0.89677,82067.0,0.16112,82097.0,1.75084,82066.0,8.2675,82098.0,3.32106,82065.0,4.17759,82099.0,3.23034,82064.0,0.96989,82100.0,2.03102,82063.0,0.02401,82101.0,1.9554,82062.0,4.16158,82102.0,0.57423,82061.0,3.68269,82103.0,0.12598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,82113.0,6.5265,82114.0,2.10462,82112.0,1.32565,82115.0,0.00015,82111.0,0.14693,82116.0,0.09261,82110.0,5.17086,82117.0,0.35681,82109.0,4.6155,82118.0,0.00213,82108.0,0.72116,82119.0,0.01826,82107.0,9.99291,82120.0,0.0002,82106.0,2.12225,82121.0,0.12415,82105.0,3.44295,82123.0,0.13471,82104.0,5.68219,82124.0,0.28337,82103.0,1.52986,82125.0,0.42039,82102.0,8.08696,82126.0,1.72418,82101.0,0.14581,82127.0,3.53841,82100.0,1.70611,82128.0,2.0957,82099.0,2.97187,82129.0,3.93934,82098.0,0.19524,82130.0,2.38004,82097.0,4.33917,82131.0,0.63317,82096.0,1.51372,82132.0,6.50707,82095.0,1.071,82133.0,0.28038,82094.0,6.08202,82134.0,0.01826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,82110.0,22.19421,82111.0,5.5681,82109.0,0.54771,82118.0,0.37032,82108.0,0.79176,82119.0,0.01826,82107.0,4.61396,82120.0,0.0002,82106.0,3.26564,82121.0,0.85577,82105.0,2.90366,82122.0,1.20756,82104.0,2.3714,82123.0,2.9015,82103.0,3.00317,82124.0,8.23019,82102.0,0.02434,82125.0,2.77581,82101.0,6.94031,82126.0,1.38212,82100.0,9.16896,82127.0,0.24645,82099.0,0.73683,82128.0,0.12124,82098.0,0.24968,82129.0,0.7747,82097.0,0.173,82130.0,1.15924,82096.0,1.30497,82131.0,1.20129,82095.0,10.51919,82132.0,4.58194,82094.0,0.89223,82133.0,8.1878,82092.0,1.8577,82134.0,0.8827,82091.0,1.95546,82135.0,0.67005,82090.0,0.02401,82136.0,0.04386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,82218.0,3.7564,82219.0,4.30857,82217.0,1.35856,82222.0,0.00684,82216.0,0.75178,82223.0,0.01295,82215.0,0.88635,82224.0,0.04324,82214.0,0.60816,82227.0,0.12161,82213.0,1.26,82228.0,0.3699,82212.0,1.93627,82229.0,0.01824,82211.0,0.025,82230.0,0.75161,82210.0,0.7469,82231.0,0.0122,82209.0,1.31168,82232.0,0.63311,82208.0,2.06815,82233.0,1.74871,82207.0,0.01824,82234.0,2.20379,82206.0,1.83261,82235.0,4.33556,82205.0,1.66511,82236.0,2.65977,82204.0,0.12164,82237.0,4.90077,82203.0,2.32282,82238.0,2.39653,82202.0,1.53388,82239.0,10.5214,82200.0,0.21454,82240.0,2.52546,82199.0,5.53281,82241.0,0.76653,82198.0,2.56285,82242.0,6.37199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,82335.0,7.14381,82336.0,3.0938,82334.0,0.14754,82338.0,0.0094,82333.0,5.52466,82339.0,0.02881,82332.0,0.66879,82340.0,0.0005,82331.0,0.25637,82341.0,0.01943,82329.0,0.2432,82342.0,0.01234,82328.0,5.19229,82343.0,0.004,82327.0,0.01822,82344.0,0.02432,82326.0,0.12753,82345.0,0.11717,82325.0,3.51484,82346.0,0.00037,82324.0,1.7528,82347.0,0.0004,82323.0,0.74485,82348.0,0.68504,82322.0,3.32065,82349.0,0.49081,82321.0,2.94692,82350.0,0.18449,82320.0,0.99689,82351.0,1.48242,82319.0,10.27734,82352.0,0.52081,82318.0,0.00611,82353.0,4.87609,82317.0,5.9439,82354.0,0.72734,82316.0,4.06307,82355.0,7.90384,82314.0,0.6,82356.0,0.29542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,82356.0,4.42359,82357.0,3.43556,82354.0,0.63212,82359.0,0.01821,82353.0,0.60713,82364.0,0.01821,82352.0,0.61356,82365.0,0.63,82351.0,0.30356,82367.0,0.03861,82349.0,0.14544,82368.0,3.03451,82348.0,1.24324,82369.0,0.95576,82347.0,1.1469,82370.0,0.1294,82346.0,0.1275,82371.0,0.04625,82345.0,0.91254,82372.0,0.33795,82344.0,1.25728,82374.0,0.88266,82343.0,3.07342,82375.0,4.5077,82342.0,0.42247,82376.0,0.35849,82341.0,2.15089,82377.0,1.38307,82340.0,1.45436,82378.0,1.56505,82339.0,4.60179,82379.0,0.0304,82338.0,6.5031,82381.0,1.79463,82337.0,2.74032,82382.0,6.13024,82336.0,6.8126,82383.0,0.17922,82335.0,6.62681,82384.0,4.63751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,82412.0,0.27163,82413.0,7.22447,82411.0,0.02401,82414.0,0.0182,82410.0,0.43234,82419.0,0.11037,82409.0,0.632,82420.0,0.88,82408.0,0.60672,82423.0,0.63,82407.0,0.0182,82424.0,0.01819,82406.0,0.59325,82425.0,0.01295,82405.0,0.01006,82426.0,0.75132,82404.0,0.60676,82427.0,0.42741,82403.0,0.65876,82428.0,0.30562,82402.0,0.16455,82429.0,0.02425,82401.0,0.77,82430.0,0.12737,82400.0,1.38869,82431.0,1.29952,82399.0,1.25544,82432.0,0.62704,82398.0,0.61701,82433.0,0.56393,82397.0,3.14709,82434.0,0.13949,82396.0,13.18211,82435.0,1.48,82395.0,1.37669,82436.0,0.68267,82394.0,0.32802,82437.0,0.72174,82393.0,1.08209,82438.0,1.82213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,82348.0,1.66659,82349.0,0.002,82347.0,9.15097,82353.0,0.004,82346.0,1.37932,82354.0,0.01821,82343.0,0.48577,82358.0,0.17193,82341.0,0.77,82359.0,0.01821,82339.0,1.33893,82364.0,0.17294,82338.0,15.11605,82368.0,0.1535,82337.0,1.36057,82369.0,4.39517,82336.0,3.12745,82370.0,0.2394,82335.0,1.15797,82371.0,0.4721,82334.0,0.79205,82372.0,0.013,82333.0,1.12028,82373.0,0.013,82332.0,2.27277,82374.0,0.22276,82330.0,2.81674,82376.0,0.038,82329.0,10.98925,82377.0,4.42896,82328.0,0.57804,82378.0,1.95623,82327.0,0.31892,82379.0,3.60056,82326.0,0.05428,82380.0,2.14486,82325.0,0.54858,82381.0,1.27935,82324.0,4.20804,82382.0,1.52317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,82271.0,3.41734,82272.0,10.90388,82270.0,0.00015,82273.0,0.02401,82269.0,0.00015,82274.0,0.62595,82268.0,0.14735,82276.0,0.13849,82266.0,0.13155,82278.0,1.27629,82265.0,0.36034,82279.0,0.64823,82264.0,0.14255,82280.0,0.19405,82263.0,0.61798,82281.0,1.83613,82262.0,0.62804,82282.0,0.61373,82261.0,0.62811,82283.0,1.66511,82260.0,0.35909,82284.0,0.26149,82259.0,3.3148,82285.0,1.4682,82258.0,1.86245,82286.0,0.60762,82257.0,0.23168,82287.0,8.53169,82256.0,0.25904,82288.0,4.5181,82255.0,2.6805,82289.0,0.31833,82254.0,0.68392,82290.0,2.2576,82253.0,3.13431,82291.0,1.73991,82252.0,2.90652,82292.0,1.19022,82251.0,2.05445,82293.0,1.03507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,82230.0,13.14886,82231.0,0.01107,82229.0,0.30557,82244.0,0.31086,82228.0,7.07679,82246.0,0.12358,82227.0,0.98944,82247.0,0.9,82226.0,0.60807,82248.0,1.14042,82225.0,0.30471,82249.0,0.01823,82224.0,1.84695,82250.0,0.12558,82223.0,0.28607,82251.0,0.71515,82222.0,3.29461,82252.0,0.34704,82221.0,0.15404,82254.0,0.491,82220.0,4.60033,82255.0,7.90054,82219.0,2.18848,82256.0,0.56119,82218.0,0.13162,82257.0,0.07045,82217.0,6.18384,82258.0,2.37911,82216.0,2.62071,82259.0,0.98958,82215.0,0.16224,82260.0,0.69397,82214.0,1.60994,82261.0,0.12303,82213.0,1.82757,82262.0,0.49232,82212.0,9.19019,82263.0,9.8666,82211.0,1.42953,82264.0,1.31356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,82228.0,7.97794,82229.0,0.01824,82227.0,0.64671,82230.0,0.12161,82226.0,0.16464,82232.0,0.1216,82225.0,0.25904,82233.0,0.1216,82224.0,0.48281,82234.0,0.26766,82223.0,3.2527,82235.0,0.1216,82222.0,1.19978,82236.0,1.01884,82221.0,1.25649,82237.0,0.62359,82220.0,2.74114,82238.0,0.17327,82219.0,0.47242,82239.0,2.4503,82218.0,14.63008,82240.0,0.36461,82217.0,0.50475,82241.0,1.71481,82216.0,0.27142,82242.0,0.46389,82215.0,2.35238,82243.0,2.64899,82214.0,0.6174,82244.0,8.30198,82213.0,0.6,82245.0,2.19142,82212.0,2.9767,82246.0,2.73919,82211.0,1.49242,82247.0,9.8605,82210.0,4.97177,82248.0,8.22417,82209.0,9.17089,82249.0,2.89972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,82213.0,2.70724,82214.0,1.57931,82212.0,0.00015,82215.0,1.14047,82211.0,0.59342,82217.0,0.57442,82210.0,0.02515,82218.0,0.02401,82209.0,0.12164,82219.0,1.62134,82208.0,0.75772,82220.0,0.84551,82207.0,2.27261,82221.0,3.03223,82206.0,0.98384,82222.0,3.38125,82205.0,0.13572,82223.0,0.029,82204.0,1.29472,82224.0,3.95792,82203.0,4.47397,82225.0,6.11836,82202.0,1.33777,82226.0,2.73996,82201.0,0.00608,82227.0,7.14389,82200.0,9.09906,82228.0,1.45795,82199.0,1.86686,82229.0,3.05285,82198.0,0.23859,82230.0,4.41537,82197.0,2.93822,82231.0,0.60469,82196.0,0.55899,82232.0,0.01816,82195.0,7.53585,82233.0,10.88493,82194.0,0.47312,82234.0,1.32402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,82238.0,2.05088,82239.0,2.61666,82237.0,0.00088,82240.0,2.73711,82236.0,0.00015,82241.0,0.48637,82235.0,0.12436,82242.0,1.17336,82234.0,0.12174,82243.0,4.36595,82233.0,1.51,82244.0,7.37868,82231.0,0.1216,82245.0,2.1411,82230.0,0.025,82246.0,6.93234,82229.0,1.57202,82247.0,3.36242,82228.0,0.35911,82248.0,0.30297,82227.0,0.13998,82249.0,0.01823,82226.0,4.04684,82250.0,5.52044,82225.0,0.48647,82251.0,2.27923,82224.0,1.95455,82252.0,6.54127,82223.0,4.16189,82253.0,2.50848,82222.0,0.67427,82254.0,3.34992,82221.0,0.19044,82255.0,0.49004,82220.0,3.93524,82256.0,0.04636,82219.0,0.12162,82257.0,4.84835,82218.0,6.87956,82258.0,1.67565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,82248.0,13.69795,82255.0,0.5,82247.0,0.54195,82260.0,0.72989,82246.0,12.09817,82269.0,0.01823,82245.0,18.94958,82272.0,0.12154,82244.0,0.69047,82274.0,0.13977,82243.0,0.23799,82275.0,1.25949,82242.0,0.01823,82276.0,0.12154,82241.0,1.16639,82277.0,0.19147,82240.0,0.25408,82278.0,7.48784,82239.0,7.4354,82279.0,0.13976,82238.0,0.47958,82281.0,0.83397,82237.0,0.50462,82282.0,1.4694,82236.0,6.50662,82283.0,0.30736,82235.0,0.37583,82284.0,0.32572,82234.0,11.77242,82285.0,2.93767,82233.0,4.8444,82286.0,5.17588,82232.0,4.64352,82287.0,6.04853,82231.0,0.65259,82289.0,1.84667,82230.0,0.013,82291.0,0.02197,82229.0,3.35323,82292.0,0.17017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,82287.0,2.53325,82288.0,0.64245,82286.0,0.12152,82289.0,0.14151,82285.0,0.18227,82290.0,0.11172,82284.0,0.1276,82291.0,2.04529,82282.0,0.26349,82293.0,0.60913,82281.0,2.32224,82294.0,1.84341,82280.0,1.34147,82295.0,0.23063,82279.0,0.75153,82296.0,6.59136,82278.0,0.028,82297.0,4.63815,82277.0,0.79102,82298.0,0.1215,82276.0,1.31834,82299.0,0.62575,82275.0,1.38228,82300.0,4.10868,82274.0,3.94294,82301.0,0.1215,82273.0,3.32266,82302.0,15.73661,82272.0,4.49015,82303.0,1.80875,82271.0,5.22209,82304.0,0.30417,82270.0,0.53538,82305.0,0.58382,82269.0,6.47008,82306.0,2.05984,82268.0,0.68182,82307.0,10.00692,82267.0,0.50445,82308.0,4.52801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,82332.0,0.00333,82333.0,19.31781,82320.0,0.72875,82334.0,6.53161,82317.0,0.00364,82335.0,9.33328,82312.0,0.00607,82336.0,1.69831,82307.0,0.23461,82337.0,3.33514,82305.0,1.38349,82338.0,2.04844,82304.0,0.16011,82339.0,3.09166,82303.0,0.17642,82340.0,3.36726,82302.0,0.1876,82341.0,2.82018,82301.0,0.26915,82342.0,6.92627,82300.0,2.67393,82343.0,0.34765,82299.0,0.21212,82344.0,11.28753,82298.0,0.58771,82345.0,7.42966,82297.0,0.01822,82346.0,3.47283,82296.0,0.18345,82347.0,4.86288,82295.0,1.96845,82348.0,0.87198,82294.0,3.58859,82349.0,2.05815,82293.0,0.032,82350.0,9.73447,82292.0,1.42288,82351.0,2.5586,82291.0,2.941,82352.0,8.40682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,82300.0,0.26443,82301.0,5.50518,82298.0,0.00073,82302.0,1.05851,82296.0,0.22095,82303.0,7.71838,82294.0,0.98288,82304.0,3.93911,82292.0,0.002,82305.0,13.11108,82291.0,0.35933,82306.0,1.71126,82290.0,0.729,82307.0,3.94091,82288.0,0.36333,82308.0,6.69906,82287.0,0.14487,82309.0,7.46937,82286.0,0.12174,82310.0,0.93298,82284.0,0.27879,82311.0,0.68234,82283.0,0.41789,82312.0,0.22687,82282.0,0.90736,82313.0,0.68229,82281.0,0.07241,82314.0,12.17254,82280.0,1.14606,82315.0,0.13837,82279.0,1.51208,82316.0,4.6345,82278.0,4.7824,82317.0,14.28225,82277.0,0.89087,82318.0,1.24209,82276.0,0.42675,82319.0,4.45626,82275.0,6.03363,82320.0,1.00126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,82258.0,2.97902,82259.0,2.77069,82257.0,0.00215,82260.0,5.01525,82256.0,0.52374,82261.0,7.06487,82255.0,0.00015,82262.0,7.16365,82253.0,0.3284,82263.0,3.51754,82252.0,0.5151,82264.0,4.6322,82251.0,0.025,82265.0,4.24151,82249.0,0.01295,82266.0,0.9,82248.0,0.2431,82267.0,2.07717,82247.0,0.28004,82268.0,5.24465,82246.0,1.05824,82269.0,3.35137,82245.0,0.13123,82270.0,11.87609,82244.0,3.33906,82271.0,2.2955,82243.0,3.19633,82272.0,9.15998,82242.0,0.01823,82273.0,3.04611,82241.0,0.1602,82274.0,0.07171,82240.0,3.09416,82275.0,1.02431,82239.0,8.29643,82276.0,2.66341,82238.0,0.43915,82277.0,4.38107,82237.0,1.38462,82278.0,14.30514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,82228.0,0.75174,82229.0,0.25321,82227.0,0.77,82230.0,0.09341,82226.0,0.55672,82231.0,0.09341,82225.0,2.9204,82233.0,0.09341,82223.0,0.76449,82234.0,0.09341,82222.0,0.82564,82236.0,1.30155,82221.0,0.85123,82237.0,0.00608,82220.0,0.5279,82238.0,0.12159,82219.0,0.12562,82239.0,0.48638,82217.0,0.39649,82240.0,0.1742,82216.0,1.06388,82241.0,4.70674,82215.0,0.14071,82242.0,3.12164,82214.0,1.77912,82243.0,4.00407,82213.0,1.03042,82244.0,10.47607,82212.0,6.15644,82245.0,1.66511,82211.0,1.54785,82246.0,8.13568,82210.0,1.86669,82247.0,3.96534,82209.0,2.7776,82249.0,0.93699,82207.0,0.30929,82250.0,10.59761,82206.0,2.95165,82251.0,2.69225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,82206.0,8.37535,82207.0,0.40588,82204.0,0.49423,82208.0,0.23346,82203.0,1.00941,82209.0,0.12164,82201.0,5.38112,82211.0,0.12163,82200.0,1.56153,82212.0,0.73995,82199.0,4.02347,82213.0,0.62112,82198.0,0.60532,82214.0,0.89021,82197.0,1.04092,82215.0,1.46474,82196.0,6.49898,82216.0,5.55428,82195.0,3.03965,82217.0,7.75341,82194.0,0.60831,82218.0,5.03748,82193.0,0.03432,82219.0,0.12162,82192.0,1.83103,82221.0,2.35575,82191.0,7.58906,82222.0,4.57584,82190.0,1.25662,82223.0,1.5081,82189.0,0.23065,82224.0,2.3129,82188.0,3.04296,82225.0,0.45945,82187.0,0.01825,82226.0,11.1879,82186.0,2.47037,82227.0,9.47941,82185.0,0.649,82228.0,0.03665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,82167.0,0.00015,82169.0,8.70208,82166.0,0.00015,82170.0,2.72468,82165.0,0.021,82171.0,13.03177,82164.0,0.01,82172.0,0.19333,82161.0,0.01111,82173.0,0.27468,82159.0,0.01,82174.0,6.60385,82156.0,0.01,82175.0,4.52483,82154.0,0.12174,82176.0,0.02433,82153.0,0.01,82177.0,0.58688,82152.0,0.25904,82178.0,0.63,82151.0,0.52309,82179.0,8.2678,82150.0,0.16159,82180.0,3.17188,82149.0,0.02176,82181.0,3.79439,82148.0,0.04919,82182.0,1.5466,82147.0,0.01825,82183.0,7.81656,82146.0,0.18829,82184.0,3.46036,82145.0,1.28976,82185.0,2.08584,82143.0,0.809,82187.0,2.37953,82142.0,0.90695,82188.0,3.17775,82141.0,0.8864,82189.0,2.3156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,82166.0,6.96527,82167.0,0.91984,82165.0,0.002,82169.0,0.1217,82163.0,0.58537,82171.0,2.44628,82161.0,0.19877,82172.0,0.1188,82160.0,0.13469,82173.0,0.1603,82159.0,0.26416,82175.0,0.60845,82158.0,0.77,82176.0,0.09575,82157.0,0.01825,82177.0,14.7064,82156.0,1.27,82178.0,3.87154,82155.0,0.34782,82179.0,0.13168,82154.0,0.25229,82180.0,5.919,82153.0,1.02142,82181.0,1.23841,82152.0,0.30632,82182.0,4.59119,82151.0,0.36206,82183.0,8.35279,82150.0,2.34855,82184.0,0.24881,82149.0,2.18551,82185.0,1.38061,82148.0,3.75553,82186.0,9.06564,82147.0,2.68044,82187.0,6.79396,82146.0,2.43481,82188.0,1.41744,82145.0,4.18207,82189.0,5.58968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,82180.0,8.96312,82181.0,0.02104,82179.0,0.12168,82183.0,0.005,82178.0,0.01419,82185.0,0.05728,82177.0,0.49942,82187.0,0.03861,82176.0,0.61453,82188.0,0.25342,82175.0,0.25638,82189.0,0.24333,82174.0,0.004,82190.0,0.00611,82173.0,0.89169,82191.0,0.24332,82172.0,3.49919,82193.0,2.56362,82171.0,0.38073,82194.0,3.73977,82170.0,0.19065,82195.0,0.49015,82169.0,4.52743,82196.0,4.73605,82168.0,1.04798,82198.0,1.50197,82167.0,3.21716,82199.0,3.18262,82166.0,1.43109,82200.0,3.27408,82165.0,5.35037,82201.0,1.45994,82164.0,2.86768,82202.0,6.56069,82163.0,3.24042,82203.0,0.15948,82162.0,8.67094,82204.0,3.52698,82161.0,5.40832,82205.0,5.44087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,82250.0,0.00262,82251.0,9.84467,82248.0,0.00015,82252.0,0.31822,82247.0,0.00015,82253.0,1.50149,82243.0,0.63,82254.0,5.29858,82242.0,0.006,82255.0,13.9167,82238.0,0.12174,82256.0,0.14669,82237.0,1.85013,82257.0,5.35022,82235.0,0.11457,82258.0,7.16042,82234.0,1.49547,82259.0,3.2397,82232.0,0.27698,82260.0,5.11805,82231.0,0.19467,82261.0,5.55188,82230.0,0.12161,82262.0,0.73955,82228.0,2.48098,82263.0,8.28059,82227.0,0.13985,82264.0,8.68965,82226.0,2.9949,82265.0,0.38249,82225.0,3.57723,82266.0,9.02388,82224.0,3.68877,82267.0,0.2373,82223.0,7.71727,82268.0,0.48621,82222.0,0.92172,82269.0,6.81985,82221.0,3.30671,82270.0,6.95985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,82275.0,12.95216,82276.0,0.002,82274.0,0.29656,82278.0,0.00283,82273.0,0.12154,82279.0,0.12153,82272.0,0.98324,82280.0,0.02,82271.0,5.31786,82281.0,0.12553,82270.0,0.4754,82283.0,0.35257,82269.0,1.2092,82284.0,1.27628,82268.0,0.27534,82286.0,1.86814,82267.0,2.98364,82287.0,2.98461,82266.0,7.50188,82288.0,0.60761,82265.0,2.19614,82289.0,7.92244,82264.0,0.73283,82290.0,0.14652,82263.0,0.66835,82292.0,2.81195,82262.0,3.17655,82293.0,0.67242,82261.0,0.20013,82295.0,1.66511,82260.0,10.39573,82296.0,0.14799,82259.0,0.49166,82297.0,2.51001,82258.0,1.03256,82298.0,4.83695,82257.0,1.42624,82299.0,0.1084,82256.0,2.93199,82300.0,5.91775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,82279.0,6.20489,82280.0,1.03901,82278.0,0.00137,82282.0,0.1546,82277.0,0.00015,82284.0,0.36484,82276.0,0.1457,82285.0,0.89845,82275.0,0.77,82286.0,1.8547,82274.0,0.91389,82287.0,0.13447,82273.0,1.82572,82288.0,3.01522,82272.0,3.77984,82289.0,0.48609,82271.0,6.96625,82290.0,1.71017,82270.0,1.17738,82291.0,6.2457,82269.0,4.63451,82292.0,0.63025,82268.0,4.36879,82294.0,2.93099,82267.0,0.2441,82295.0,1.66511,82266.0,7.06345,82296.0,1.7599,82265.0,1.95995,82297.0,10.60519,82264.0,0.86733,82298.0,6.10808,82263.0,0.92766,82299.0,0.06417,82262.0,2.87388,82300.0,2.94135,82261.0,3.6467,82301.0,0.90263,82260.0,7.48131,82302.0,1.04815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,82270.0,7.84406,82271.0,0.13084,82268.0,0.15379,82272.0,0.11853,82267.0,0.75155,82276.0,0.01831,82266.0,0.01295,82277.0,0.0479,82265.0,0.75155,82278.0,0.26793,82264.0,2.10357,82279.0,0.41479,82263.0,0.16017,82280.0,0.02496,82262.0,0.0243,82281.0,0.5,82261.0,0.32169,82282.0,0.99702,82260.0,2.13829,82283.0,1.21965,82259.0,3.25314,82284.0,0.42035,82258.0,0.87492,82285.0,2.61636,82257.0,0.50075,82286.0,6.45221,82256.0,0.74298,82287.0,3.64025,82255.0,0.26155,82288.0,0.36414,82254.0,0.63,82289.0,3.35835,82253.0,0.59945,82290.0,0.32869,82252.0,1.7199,82291.0,2.56342,82251.0,0.42762,82292.0,0.69319,82250.0,4.05985,82293.0,7.70706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,82346.0,0.76579,82347.0,7.06724,82345.0,0.00015,82349.0,0.26835,82344.0,0.00015,82350.0,2.5281,82335.0,0.12374,82351.0,1.72813,82334.0,1.77098,82352.0,1.97256,82333.0,0.12145,82353.0,4.6961,82332.0,0.52385,82354.0,1.64979,82331.0,1.15311,82355.0,3.82352,82330.0,0.19135,82356.0,1.57426,82329.0,4.58449,82357.0,0.288,82328.0,2.15502,82358.0,5.15046,82327.0,0.56674,82359.0,7.37033,82326.0,4.15092,82360.0,2.1507,82324.0,2.4496,82361.0,10.8062,82323.0,8.06191,82362.0,1.61939,82322.0,1.93998,82363.0,1.31424,82321.0,0.77193,82364.0,1.82852,82320.0,0.87055,82365.0,3.55011,82319.0,0.54598,82366.0,0.54171,82318.0,6.13971,82367.0,4.274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,82338.0,0.00015,82339.0,0.01326,82337.0,0.00215,82340.0,0.07039,82336.0,0.00153,82341.0,10.08231,82333.0,0.004,82342.0,0.40525,82331.0,2.0,82343.0,5.00224,82329.0,0.63,82344.0,6.24014,82325.0,0.006,82345.0,2.6722,82318.0,0.89148,82346.0,2.96233,82317.0,0.75174,82347.0,3.64824,82316.0,0.86531,82348.0,1.52673,82315.0,0.25964,82349.0,0.0311,82314.0,0.60742,82350.0,0.33144,82313.0,0.03861,82351.0,0.49792,82312.0,0.18048,82352.0,8.0014,82311.0,0.24277,82353.0,7.17943,82310.0,3.97358,82354.0,1.43712,82309.0,0.07032,82355.0,2.58307,82308.0,0.25085,82356.0,0.2136,82307.0,1.9928,82357.0,2.47631,82306.0,0.61847,82358.0,8.70355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,82304.0,5.33751,82305.0,6.13847,82303.0,0.00015,82307.0,11.16541,82302.0,0.00015,82308.0,2.63247,82301.0,0.01463,82309.0,2.06616,82300.0,0.14895,82310.0,2.83591,82299.0,0.28504,82311.0,0.025,82298.0,0.025,82312.0,3.45854,82297.0,0.55722,82313.0,6.18868,82294.0,0.04468,82314.0,3.80498,82293.0,0.00607,82315.0,0.27353,82292.0,0.85638,82316.0,1.66393,82291.0,1.04257,82317.0,6.61377,82290.0,0.5078,82318.0,1.59088,82289.0,4.39195,82319.0,0.33002,82288.0,2.63138,82320.0,1.41521,82287.0,0.01822,82321.0,1.99805,82286.0,4.15408,82322.0,8.00556,82285.0,0.58309,82323.0,2.29284,82284.0,7.17305,82324.0,3.77603,82282.0,2.246,82325.0,4.58555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,82290.0,0.31498,82291.0,12.34358,82289.0,0.00168,82292.0,3.38909,82288.0,0.00015,82293.0,0.25831,82287.0,0.00015,82294.0,2.15457,82285.0,0.00365,82295.0,2.08595,82280.0,0.70118,82296.0,4.92149,82270.0,0.25904,82297.0,4.01295,82268.0,0.62271,82298.0,4.86078,82267.0,0.03861,82299.0,0.60753,82266.0,0.243,82300.0,5.0425,82265.0,0.12174,82301.0,0.61548,82264.0,0.27252,82302.0,10.3101,82263.0,0.77,82303.0,3.91295,82262.0,0.13086,82304.0,4.94109,82261.0,1.22143,82305.0,1.40149,82260.0,1.18243,82306.0,12.44019,82259.0,0.04687,82307.0,3.7325,82258.0,0.2433,82308.0,0.13372,82257.0,2.56454,82309.0,4.8293,82256.0,1.1687,82310.0,0.96317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,82310.0,10.40723,82311.0,0.1601,82309.0,3.12442,82313.0,0.61353,82308.0,2.716,82314.0,0.12148,82305.0,0.36577,82315.0,0.48593,82303.0,0.01295,82316.0,0.12148,82302.0,1.47425,82317.0,2.07569,82301.0,1.09702,82318.0,0.11374,82300.0,0.39185,82319.0,2.27249,82299.0,1.15669,82320.0,0.4859,82298.0,3.71509,82321.0,6.21445,82297.0,0.02222,82322.0,0.12008,82296.0,10.2733,82323.0,0.777,82294.0,0.12151,82324.0,1.43287,82293.0,0.32644,82325.0,2.84336,82292.0,1.30308,82326.0,6.63287,82291.0,1.97288,82327.0,6.74174,82290.0,2.23502,82328.0,9.4244,82289.0,9.48416,82329.0,6.72245,82288.0,1.04672,82330.0,1.17251,82287.0,1.24584,82331.0,5.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,82308.0,0.38799,82309.0,11.78237,82307.0,0.00015,82310.0,1.73843,82306.0,0.00015,82311.0,1.94199,82305.0,0.00015,82312.0,3.22625,82301.0,0.1215,82313.0,7.05512,82299.0,0.1215,82314.0,6.85125,82297.0,0.12151,82315.0,0.97344,82296.0,0.14251,82316.0,2.69223,82294.0,2.21233,82317.0,0.99259,82293.0,0.20213,82318.0,6.8903,82292.0,0.12421,82319.0,3.45041,82291.0,0.49218,82320.0,2.15157,82290.0,1.01326,82321.0,0.17574,82289.0,1.07461,82322.0,9.705,82288.0,2.46952,82323.0,9.11503,82287.0,2.4367,82324.0,1.23198,82286.0,4.05577,82325.0,12.65789,82285.0,1.7718,82326.0,3.55644,82284.0,0.00607,82327.0,0.56682,82283.0,3.4362,82328.0,5.3686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,82235.0,8.22612,82236.0,1.99293,82234.0,0.45531,82238.0,0.00608,82233.0,1.83047,82239.0,0.002,82232.0,0.1216,82241.0,1.58783,82231.0,0.75403,82242.0,0.82141,82230.0,1.41846,82243.0,0.76943,82229.0,9.5306,82244.0,3.66676,82228.0,4.10582,82245.0,0.21481,82227.0,2.88828,82246.0,1.50271,82226.0,7.45106,82247.0,4.37356,82225.0,0.70547,82248.0,3.96946,82224.0,4.77824,82249.0,1.10084,82223.0,0.032,82250.0,8.42457,82222.0,0.13986,82251.0,0.27545,82221.0,0.24743,82252.0,7.89399,82220.0,0.60811,82253.0,5.38823,82219.0,3.32799,82254.0,0.69063,82218.0,0.76518,82255.0,7.59461,82217.0,6.78721,82256.0,4.47918,82216.0,1.4277,82257.0,0.00607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,82282.0,2.7234,82283.0,0.22235,82281.0,12.57613,82289.0,0.12415,82280.0,0.60763,82291.0,1.22262,82277.0,0.01823,82293.0,0.2431,82275.0,3.36671,82294.0,0.11381,82274.0,1.32174,82295.0,0.004,82272.0,0.01823,82297.0,1.82826,82271.0,2.0108,82298.0,0.0006,82270.0,1.2,82301.0,0.48602,82269.0,1.70205,82302.0,0.99285,82268.0,15.73849,82303.0,1.81855,82267.0,4.53157,82304.0,0.006,82266.0,4.1367,82305.0,0.49539,82265.0,10.42064,82306.0,0.23994,82264.0,1.74206,82307.0,0.28171,82263.0,0.00064,82308.0,2.01045,82262.0,3.82018,82309.0,4.14001,82261.0,0.90776,82310.0,2.56809,82258.0,0.29266,82311.0,0.01,82257.0,4.01652,82312.0,0.9169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,82300.0,8.87405,82301.0,4.34096,82299.0,0.76979,82302.0,0.25367,82298.0,4.14413,82303.0,0.1215,82297.0,0.12151,82304.0,0.004,82296.0,3.82779,82305.0,1.33874,82295.0,3.26675,82306.0,1.08989,82294.0,7.76171,82307.0,3.22121,82293.0,1.37533,82308.0,4.00703,82292.0,5.81396,82309.0,11.24267,82291.0,0.13158,82310.0,2.0867,82290.0,0.11865,82311.0,1.02331,82289.0,0.52277,82312.0,4.18938,82288.0,6.92974,82313.0,1.36512,82287.0,0.80451,82314.0,6.06836,82286.0,0.3594,82315.0,5.32969,82285.0,0.69588,82316.0,3.60214,82284.0,0.75331,82317.0,1.81285,82283.0,3.14943,82318.0,7.31419,82282.0,0.85303,82319.0,8.91689,82281.0,6.11691,82320.0,0.16658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,82394.0,0.00473,82395.0,1.46666,82393.0,0.00015,82396.0,19.65953,82392.0,0.00015,82397.0,4.93239,82379.0,0.002,82398.0,9.75014,82378.0,0.48465,82399.0,3.78697,82376.0,0.12139,82400.0,0.2034,82374.0,0.12539,82401.0,5.24912,82373.0,1.61859,82402.0,7.54553,82372.0,2.56667,82403.0,0.8334,82371.0,0.7514,82404.0,6.76383,82370.0,4.06316,82405.0,4.05461,82369.0,6.40735,82406.0,0.5234,82368.0,0.09555,82407.0,3.77948,82367.0,0.38044,82408.0,5.61371,82366.0,10.20087,82409.0,9.24156,82365.0,0.85085,82410.0,1.7937,82364.0,2.42867,82411.0,1.37283,82363.0,0.21206,82412.0,5.99896,82362.0,0.01981,82413.0,1.83303,82361.0,2.54694,82414.0,2.23984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,82447.0,26.48646,82450.0,0.07179,82446.0,1.41813,82451.0,0.00015,82445.0,0.97763,82455.0,0.01743,82444.0,1.78235,82458.0,0.01,82443.0,1.22466,82460.0,0.0002,82442.0,1.66875,82462.0,0.0041,82441.0,8.74687,82463.0,0.002,82440.0,1.81983,82464.0,0.00642,82439.0,3.17836,82468.0,0.004,82438.0,5.94703,82469.0,0.14142,82437.0,0.74603,82471.0,0.12181,82436.0,1.45768,82473.0,0.1404,82435.0,6.43123,82475.0,0.11893,82434.0,0.12151,82476.0,0.01211,82433.0,0.71692,82477.0,0.0086,82432.0,3.03334,82478.0,0.12124,82431.0,3.16769,82479.0,1.00128,82430.0,4.25899,82480.0,0.92084,82429.0,2.86262,82481.0,0.00849,82428.0,6.28187,82482.0,1.10226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,82450.0,2.3788,82458.0,0.75151,82449.0,0.63,82459.0,1.23633,82445.0,0.636,82460.0,0.60633,82442.0,0.25904,82461.0,2.04509,82440.0,0.99633,82463.0,0.01223,82438.0,0.07146,82464.0,1.24134,82437.0,0.97821,82465.0,0.12151,82436.0,0.60673,82467.0,0.0122,82435.0,0.00606,82468.0,0.28888,82434.0,0.77,82469.0,1.27588,82433.0,0.04319,82470.0,1.66862,82432.0,0.66103,82471.0,10.02626,82431.0,3.31316,82472.0,1.08694,82430.0,0.00606,82473.0,0.13345,82429.0,0.63395,82474.0,3.18861,82428.0,6.78047,82475.0,0.61233,82427.0,1.50575,82476.0,0.29344,82426.0,0.17357,82477.0,13.29808,82425.0,2.42687,82478.0,1.17218,82424.0,0.48529,82479.0,6.63192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,82495.0,5.68686,82496.0,0.1196,82494.0,1.26,82498.0,0.00013,82493.0,1.27694,82500.0,0.83486,82492.0,1.65,82501.0,0.22794,82491.0,1.67522,82502.0,1.64178,82489.0,7.43489,82503.0,0.17018,82488.0,0.77458,82504.0,0.97607,82487.0,0.24274,82505.0,0.03724,82486.0,0.01212,82506.0,0.1212,82485.0,0.8902,82507.0,4.48263,82484.0,0.48494,82508.0,6.55583,82483.0,0.14547,82509.0,1.75371,82481.0,7.50185,82510.0,0.73586,82480.0,0.14575,82511.0,2.00543,82479.0,0.24288,82512.0,5.62884,82478.0,1.01014,82513.0,2.26631,82477.0,0.61162,82514.0,0.88066,82476.0,1.70003,82515.0,4.98904,82475.0,0.12124,82516.0,0.59697,82474.0,0.17361,82517.0,1.23783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,82510.0,3.83671,82511.0,1.91626,82509.0,0.00015,82512.0,1.60934,82508.0,0.00015,82513.0,1.45959,82507.0,0.02605,82514.0,1.58681,82506.0,0.60601,82515.0,0.77784,82504.0,1.3812,82516.0,3.31686,82503.0,0.1212,82517.0,1.08451,82502.0,2.6864,82518.0,3.26007,82501.0,0.12121,82519.0,1.06908,82500.0,0.60605,82520.0,6.24714,82499.0,1.48636,82521.0,5.02441,82498.0,0.13939,82522.0,4.07986,82497.0,1.06765,82523.0,4.62116,82496.0,0.12121,82524.0,3.70244,82495.0,3.0309,82525.0,1.41377,82494.0,3.63583,82526.0,2.05218,82493.0,1.42856,82527.0,1.11842,82492.0,5.11473,82528.0,7.91901,82491.0,0.30685,82529.0,0.47554,82490.0,3.33132,82530.0,3.94591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,82480.0,9.52499,82481.0,0.12124,82478.0,2.07401,82483.0,0.12563,82477.0,2.055,82484.0,0.60617,82476.0,0.14801,82486.0,0.12123,82475.0,0.77,82487.0,1.9417,82474.0,0.01295,82488.0,1.68745,82473.0,0.40165,82489.0,0.95801,82472.0,0.35843,82490.0,0.064,82471.0,2.75008,82491.0,0.73432,82470.0,0.12731,82492.0,1.45809,82469.0,0.7968,82493.0,4.91274,82468.0,5.7794,82494.0,1.41957,82467.0,0.12126,82495.0,5.64668,82466.0,8.90058,82496.0,4.77622,82465.0,3.00507,82497.0,0.0202,82464.0,1.1954,82498.0,6.96427,82463.0,0.13944,82499.0,0.13609,82462.0,0.06019,82500.0,7.40727,82461.0,0.50763,82501.0,2.38943,82460.0,0.84476,82502.0,4.38576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,82462.0,0.22015,82463.0,8.00311,82461.0,0.00015,82465.0,2.06555,82460.0,0.00015,82466.0,0.21365,82459.0,0.00215,82467.0,0.6107,82458.0,0.00469,82468.0,1.52581,82457.0,0.025,82469.0,0.8598,82455.0,0.004,82470.0,0.03106,82453.0,1.26,82471.0,0.89102,82452.0,0.36661,82472.0,1.67117,82451.0,0.00137,82473.0,1.49929,82449.0,0.25904,82475.0,3.39737,82447.0,0.17964,82477.0,0.12124,82446.0,0.6804,82478.0,8.3211,82445.0,1.8247,82479.0,0.60621,82444.0,0.33475,82480.0,0.25139,82443.0,1.8421,82481.0,6.16009,82442.0,1.1815,82482.0,1.24831,82441.0,1.8198,82483.0,19.91267,82440.0,2.90719,82484.0,0.54303,82439.0,1.04362,82485.0,1.24863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,82462.0,5.60989,82463.0,4.52861,82461.0,0.021,82464.0,3.41437,82460.0,0.00015,82465.0,0.56374,82459.0,0.18204,82466.0,6.52942,82458.0,0.00138,82467.0,6.54725,82453.0,0.17307,82468.0,2.31381,82452.0,0.36453,82469.0,2.29576,82451.0,1.23853,82470.0,3.74242,82450.0,0.63,82471.0,1.75612,82449.0,0.53592,82472.0,3.98302,82448.0,0.95606,82473.0,0.22442,82447.0,3.40844,82474.0,4.68743,82446.0,1.21333,82475.0,4.15639,82445.0,0.23868,82476.0,6.40885,82444.0,11.28631,82477.0,0.059,82443.0,0.50318,82478.0,3.66512,82441.0,2.21237,82479.0,2.82308,82440.0,0.76541,82480.0,1.9582,82439.0,0.1213,82481.0,3.15476,82438.0,2.42283,82482.0,1.83791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,82468.0,0.00015,82469.0,3.86305,82467.0,2.84878,82470.0,0.09218,82462.0,1.26,82471.0,0.00015,82461.0,0.021,82472.0,0.69253,82459.0,0.006,82473.0,0.485,82457.0,0.77,82474.0,1.4,82453.0,0.88904,82476.0,2.01589,82452.0,0.79012,82477.0,5.64305,82450.0,1.67748,82478.0,0.4123,82449.0,0.12128,82479.0,2.10604,82448.0,0.25899,82480.0,0.05615,82447.0,0.19397,82481.0,0.65916,82445.0,0.2428,82482.0,12.11694,82444.0,3.08078,82483.0,13.35619,82443.0,2.28977,82484.0,9.67201,82442.0,1.21196,82485.0,0.67263,82441.0,0.49125,82486.0,5.88301,82440.0,0.79034,82487.0,11.20224,82439.0,8.67205,82488.0,1.90193,82438.0,1.5155,82489.0,8.53942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,82471.0,1.71264,82472.0,22.97376,82470.0,0.00778,82473.0,14.59578,82469.0,0.00015,82474.0,3.25598,82468.0,0.00015,82475.0,9.27587,82463.0,0.002,82476.0,9.95243,82461.0,2.79894,82477.0,10.07057,82460.0,0.63572,82478.0,3.26603,82459.0,1.264,82479.0,3.91195,82452.0,0.12151,82480.0,0.43547,82451.0,0.03106,82481.0,5.27671,82450.0,0.6851,82482.0,6.66876,82449.0,0.1443,82483.0,11.22426,82448.0,0.73297,82484.0,0.00032,82447.0,0.29928,82485.0,0.70533,82446.0,0.00606,82486.0,2.3003,82445.0,0.62343,82487.0,1.83952,82444.0,1.27617,82488.0,10.25875,82443.0,1.71522,82489.0,0.65412,82442.0,2.92018,82490.0,1.76849,82441.0,3.88772,82491.0,1.24523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,82523.0,3.80251,82524.0,0.11635,82522.0,0.16828,82525.0,0.0067,82521.0,1.44973,82526.0,0.4981,82520.0,1.26,82528.0,0.12117,82519.0,1.98167,82529.0,0.97717,82517.0,0.77,82530.0,0.31528,82516.0,1.26598,82531.0,0.34908,82515.0,0.50203,82532.0,1.11548,82514.0,1.03746,82533.0,1.06869,82513.0,7.16551,82534.0,4.88776,82512.0,0.25904,82535.0,3.20837,82511.0,1.97131,82536.0,11.19026,82510.0,3.06768,82537.0,5.83819,82508.0,0.13938,82538.0,0.50587,82507.0,0.14253,82539.0,0.99279,82506.0,0.66851,82540.0,1.23573,82504.0,0.61694,82541.0,0.6592,82503.0,11.07614,82542.0,7.30752,82502.0,3.41662,82543.0,1.68621,82501.0,1.81829,82544.0,4.3998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,82543.0,0.002,82544.0,8.18251,82542.0,0.00015,82546.0,1.55843,82540.0,0.3609,82547.0,6.13279,82539.0,0.004,82548.0,1.07931,82536.0,0.12151,82549.0,2.4132,82535.0,0.12116,82550.0,1.17422,82533.0,0.12116,82551.0,7.36167,82531.0,1.38716,82552.0,3.26056,82530.0,0.1548,82553.0,2.91982,82529.0,2.39624,82554.0,0.6086,82528.0,2.39546,82555.0,3.32142,82527.0,1.56018,82556.0,0.88622,82526.0,1.06698,82557.0,0.79286,82525.0,0.01815,82558.0,3.6154,82524.0,2.7737,82559.0,6.78857,82523.0,3.1039,82560.0,3.40636,82522.0,0.14527,82561.0,2.19861,82521.0,7.46604,82562.0,2.226,82520.0,2.32266,82563.0,1.33769,82519.0,0.64412,82564.0,7.87688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,82571.0,5.55873,82573.0,0.62171,82570.0,0.13691,82575.0,0.01668,82569.0,1.38126,82576.0,0.0064,82568.0,2.76862,82577.0,0.19462,82567.0,1.50234,82578.0,0.00899,82566.0,1.21254,82579.0,0.23075,82565.0,3.90982,82580.0,1.79773,82564.0,0.025,82581.0,1.06687,82563.0,0.67117,82582.0,0.634,82562.0,1.60711,82583.0,3.1603,82560.0,8.31834,82584.0,7.09972,82559.0,1.92971,82585.0,1.83975,82558.0,6.32294,82586.0,2.78207,82557.0,0.1518,82587.0,0.67033,82556.0,0.74774,82588.0,1.1639,82555.0,0.05774,82589.0,6.73678,82554.0,1.86403,82590.0,0.49859,82553.0,10.04199,82591.0,0.58061,82552.0,6.24948,82592.0,3.92617,82551.0,0.37194,82593.0,0.37104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,82495.0,0.01334,82496.0,16.49164,82494.0,0.00015,82497.0,7.50806,82493.0,0.00015,82498.0,0.199,82492.0,0.00015,82499.0,3.21758,82482.0,0.13809,82500.0,6.65173,82478.0,0.37518,82501.0,0.1529,82477.0,0.021,82502.0,7.04867,82476.0,1.4614,82503.0,4.50671,82475.0,0.48499,82504.0,3.88492,82474.0,0.38029,82505.0,6.16391,82473.0,0.06858,82506.0,1.40002,82472.0,0.16526,82507.0,0.1252,82471.0,2.37723,82508.0,6.76661,82470.0,3.22709,82509.0,5.55283,82469.0,4.38513,82510.0,5.74988,82468.0,0.15907,82511.0,7.52733,82467.0,0.74224,82513.0,0.83411,82466.0,1.37494,82514.0,0.40087,82465.0,3.68945,82515.0,1.46037,82464.0,0.83497,82516.0,2.48335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,82457.0,0.81191,82458.0,0.03638,82456.0,1.1053,82459.0,0.004,82455.0,1.63127,82460.0,0.59286,82454.0,1.0619,82462.0,0.19747,82453.0,2.5614,82463.0,0.55977,82451.0,0.89128,82464.0,1.15416,82449.0,0.9853,82465.0,1.09116,82448.0,4.4845,82466.0,0.013,82447.0,0.44428,82467.0,3.39767,82446.0,0.12129,82468.0,1.57939,82445.0,0.01901,82469.0,6.86904,82444.0,2.28619,82470.0,6.14514,82443.0,2.49088,82471.0,4.1379,82442.0,1.97653,82473.0,0.20603,82441.0,0.36425,82474.0,7.36819,82440.0,6.99759,82475.0,4.62963,82438.0,0.01819,82476.0,4.15789,82437.0,0.28869,82477.0,6.37327,82436.0,0.96095,82478.0,3.5993,82435.0,1.3407,82479.0,0.75407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,82558.0,0.3032,82559.0,3.22721,82557.0,0.02401,82560.0,0.38831,82555.0,0.88,82561.0,0.002,82553.0,0.63,82562.0,0.12112,82552.0,0.63,82564.0,1.79733,82551.0,0.14651,82565.0,0.49496,82549.0,0.93028,82566.0,1.25742,82548.0,0.77,82567.0,0.4817,82547.0,0.60159,82568.0,1.17911,82546.0,4.63477,82569.0,2.78428,82545.0,1.82337,82570.0,1.8735,82544.0,0.12719,82571.0,1.92556,82543.0,6.7331,82572.0,1.04415,82542.0,0.60575,82573.0,6.34007,82541.0,3.02641,82574.0,1.39091,82540.0,1.09091,82575.0,0.65072,82539.0,0.93841,82576.0,4.2209,82538.0,2.90743,82577.0,0.6323,82537.0,2.28389,82578.0,2.65186,82536.0,3.79165,82579.0,2.78309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,82477.0,3.28929,82478.0,6.26403,82476.0,0.52494,82479.0,1.55809,82475.0,0.00015,82480.0,1.27629,82474.0,0.00015,82481.0,0.59404,82469.0,0.39324,82482.0,0.94962,82468.0,0.025,82483.0,0.83818,82467.0,0.12326,82484.0,5.13624,82466.0,1.76328,82485.0,3.73485,82465.0,1.24893,82486.0,0.58804,82464.0,0.76898,82487.0,0.56381,82463.0,3.20928,82488.0,4.8589,82462.0,1.20918,82489.0,1.10837,82461.0,1.61832,82490.0,0.50891,82460.0,3.18281,82491.0,7.80859,82459.0,2.35727,82492.0,0.28866,82458.0,0.65645,82493.0,1.09926,82457.0,8.78471,82494.0,2.92942,82456.0,1.84679,82495.0,4.05928,82455.0,1.3957,82496.0,1.72751,82454.0,0.62399,82497.0,10.59564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,82411.0,7.45433,82412.0,0.00371,82410.0,0.00015,82416.0,0.12133,82409.0,1.0488,82417.0,0.004,82408.0,0.29373,82418.0,0.12133,82407.0,4.08306,82419.0,0.75133,82406.0,0.69331,82420.0,1.14113,82405.0,3.25306,82421.0,0.23783,82404.0,1.51811,82422.0,0.4853,82403.0,0.0182,82423.0,0.12132,82402.0,9.16819,82424.0,0.78132,82401.0,1.34845,82425.0,0.59311,82400.0,2.51649,82426.0,0.53056,82399.0,2.42764,82427.0,1.18767,82398.0,0.76956,82428.0,3.14105,82397.0,0.57763,82429.0,0.85912,82396.0,2.01505,82430.0,2.08842,82395.0,0.25993,82431.0,1.93681,82394.0,0.21068,82432.0,5.42727,82393.0,10.01697,82433.0,4.99218,82392.0,7.22435,82434.0,0.52693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,82395.0,4.62127,82396.0,3.1336,82394.0,0.00015,82397.0,0.12136,82393.0,0.00621,82398.0,0.59902,82392.0,0.00015,82399.0,0.25142,82391.0,0.18764,82400.0,0.11796,82390.0,0.002,82401.0,0.12135,82388.0,0.12151,82402.0,6.62585,82387.0,0.25904,82403.0,1.95895,82386.0,0.01295,82404.0,2.06592,82385.0,0.97623,82405.0,0.70986,82384.0,1.15153,82406.0,0.43688,82383.0,4.66509,82407.0,0.6274,82382.0,0.16295,82408.0,2.34307,82381.0,0.33121,82409.0,1.81192,82380.0,3.46465,82410.0,0.90038,82379.0,0.021,82411.0,7.71756,82378.0,1.30904,82412.0,2.57262,82377.0,0.09218,82413.0,2.23812,82376.0,8.96348,82414.0,3.99696,82375.0,0.89241,82415.0,4.55649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,82340.0,0.96931,82342.0,3.27042,82339.0,0.00015,82343.0,9.8462,82336.0,0.00607,82344.0,17.02246,82330.0,0.002,82345.0,7.1939,82329.0,0.4508,82346.0,1.96836,82326.0,1.31641,82347.0,3.35091,82325.0,0.032,82348.0,3.31953,82324.0,0.11617,82349.0,0.88784,82323.0,0.0093,82350.0,3.03972,82322.0,0.25904,82351.0,0.3233,82321.0,0.10127,82352.0,4.4874,82320.0,6.15998,82353.0,1.91072,82319.0,0.2428,82354.0,7.14667,82318.0,0.66501,82355.0,6.12649,82317.0,1.97664,82356.0,1.06022,82316.0,0.55154,82357.0,8.56222,82315.0,0.24288,82358.0,4.96165,82314.0,1.37797,82359.0,2.76521,82313.0,1.0407,82360.0,0.52402,82312.0,1.47696,82361.0,1.24533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,82318.0,4.82369,82319.0,0.2785,82317.0,2.28,82320.0,0.004,82315.0,2.92295,82322.0,4.98059,82314.0,0.2377,82323.0,0.24996,82313.0,1.49128,82324.0,0.55667,82312.0,1.33709,82326.0,0.12146,82311.0,2.76669,82327.0,0.63611,82310.0,3.81335,82328.0,0.52033,82309.0,2.72118,82329.0,0.12146,82308.0,0.69713,82330.0,0.12146,82307.0,6.22719,82331.0,0.48584,82306.0,0.6,82332.0,0.12745,82305.0,0.47248,82334.0,6.689,82303.0,0.31021,82335.0,1.01182,82302.0,1.12003,82336.0,1.35796,82301.0,3.51125,82337.0,0.4775,82300.0,8.59175,82338.0,0.32266,82299.0,0.36908,82339.0,3.58399,82298.0,0.93041,82340.0,2.34608,82297.0,3.75576,82341.0,0.39875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,82368.0,0.54849,82369.0,0.00811,82367.0,4.77427,82370.0,0.25835,82366.0,3.12181,82373.0,2.90963,82365.0,0.48579,82375.0,0.12139,82364.0,0.15153,82376.0,0.03885,82363.0,0.21326,82377.0,0.12139,82362.0,0.21228,82378.0,0.57586,82361.0,0.64046,82379.0,0.77139,82360.0,0.12141,82380.0,0.57512,82359.0,0.14049,82381.0,3.23011,82358.0,0.37116,82383.0,1.115,82357.0,0.8863,82384.0,3.61101,82356.0,0.25351,82385.0,0.65826,82355.0,4.49469,82386.0,6.46699,82354.0,1.38142,82387.0,3.02134,82353.0,0.63793,82388.0,1.67811,82352.0,1.66784,82389.0,0.4985,82351.0,0.63521,82390.0,1.72831,82350.0,0.1943,82391.0,0.93407,82349.0,0.8867,82392.0,3.67752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,82362.0,3.07122,82363.0,2.51169,82361.0,0.63506,82364.0,0.04705,82360.0,0.12156,82365.0,0.15936,82358.0,0.12142,82367.0,0.1214,82356.0,1.69941,82368.0,0.005,82355.0,0.4877,82369.0,0.1234,82354.0,0.13437,82370.0,0.26101,82353.0,2.15734,82371.0,0.49418,82352.0,0.15862,82372.0,0.01295,82351.0,1.66911,82373.0,0.12539,82350.0,3.97413,82374.0,1.10737,82349.0,1.56651,82375.0,4.54422,82348.0,0.99913,82376.0,2.98096,82347.0,0.28196,82377.0,0.66426,82346.0,0.70032,82378.0,4.16765,82345.0,2.68599,82379.0,0.00606,82344.0,6.01021,82380.0,0.851,82343.0,0.14852,82381.0,12.83669,82342.0,3.67699,82382.0,0.16005,82341.0,2.24671,82383.0,0.35166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,82398.0,0.61301,82399.0,8.68033,82397.0,0.15066,82400.0,0.24764,82396.0,0.00015,82403.0,0.12335,82395.0,0.12136,82404.0,0.01295,82394.0,0.91665,82405.0,0.5538,82393.0,0.67842,82406.0,1.59735,82392.0,2.12013,82407.0,1.94887,82391.0,3.48583,82408.0,4.54704,82390.0,1.11634,82409.0,0.21834,82389.0,9.34428,82410.0,0.49202,82388.0,1.70554,82411.0,0.62671,82387.0,3.97209,82412.0,0.19325,82386.0,2.28954,82413.0,2.45025,82385.0,0.75726,82414.0,0.24648,82384.0,6.21632,82415.0,8.89443,82383.0,3.7007,82416.0,1.92776,82382.0,1.42171,82417.0,3.99052,82381.0,2.79426,82418.0,0.24462,82380.0,1.60957,82419.0,1.78264,82379.0,0.93195,82420.0,7.2906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,82390.0,0.93301,82391.0,20.27197,82389.0,0.00015,82392.0,2.73509,82388.0,0.00015,82393.0,2.85614,82387.0,0.00015,82394.0,8.88649,82383.0,0.63,82395.0,9.0404,82380.0,0.97096,82396.0,0.61007,82379.0,0.021,82397.0,4.00239,82372.0,0.882,82398.0,0.874,82371.0,0.24291,82399.0,7.73558,82369.0,0.1214,82400.0,1.7423,82368.0,1.46078,82401.0,0.12741,82367.0,1.03828,82402.0,1.86331,82366.0,3.68068,82403.0,2.21252,82365.0,1.61042,82404.0,15.29368,82364.0,0.18488,82405.0,3.88716,82363.0,0.26173,82406.0,7.10675,82362.0,0.7724,82407.0,0.61301,82361.0,3.49941,82408.0,3.33562,82360.0,0.81919,82409.0,6.10494,82359.0,3.57197,82410.0,10.24259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,82418.0,34.40327,82419.0,0.90238,82417.0,2.83568,82420.0,0.00015,82416.0,1.46585,82421.0,0.00015,82415.0,6.21525,82422.0,0.00015,82414.0,0.86572,82437.0,0.3684,82413.0,1.36865,82439.0,1.5971,82412.0,0.39506,82441.0,0.025,82411.0,3.4264,82442.0,0.68456,82410.0,8.52445,82443.0,0.18226,82409.0,6.83487,82444.0,1.60697,82408.0,0.18074,82446.0,0.55375,82407.0,3.48608,82447.0,1.41954,82406.0,8.07607,82448.0,0.16834,82405.0,2.52574,82449.0,4.35496,82404.0,7.52387,82450.0,1.35591,82403.0,0.80616,82451.0,2.70469,82402.0,5.17094,82452.0,8.78736,82401.0,4.81672,82453.0,3.9564,82400.0,1.73066,82454.0,0.61938,82399.0,4.24795,82455.0,1.87987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,82413.0,8.71998,82414.0,1.60131,82412.0,0.07118,82415.0,0.01295,82411.0,6.23211,82416.0,0.027,82410.0,7.34858,82417.0,0.13661,82409.0,0.133,82419.0,0.00611,82408.0,1.95988,82420.0,0.004,82407.0,4.31983,82421.0,0.01295,82406.0,0.85247,82423.0,0.88,82405.0,1.34474,82424.0,0.11697,82404.0,7.80902,82425.0,1.69353,82403.0,0.13064,82426.0,1.54536,82402.0,5.42753,82427.0,1.05296,82401.0,0.76213,82428.0,4.5374,82400.0,2.06729,82429.0,1.3399,82398.0,10.36132,82430.0,5.542,82397.0,0.48545,82431.0,0.56876,82396.0,2.63715,82432.0,1.2113,82395.0,4.26871,82433.0,0.00606,82394.0,0.77975,82434.0,2.70789,82393.0,11.52199,82435.0,11.11847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,82466.0,0.00824,82467.0,9.45052,82465.0,0.00015,82468.0,3.75618,82464.0,0.00015,82469.0,3.102,82463.0,0.00015,82470.0,0.28602,82458.0,2.13441,82471.0,1.66685,82457.0,0.01295,82472.0,9.66136,82456.0,0.12127,82473.0,1.32196,82455.0,0.36327,82474.0,2.8136,82454.0,0.24889,82475.0,4.00421,82452.0,1.47846,82476.0,0.71822,82451.0,2.59438,82477.0,2.09851,82450.0,3.74021,82478.0,10.08591,82449.0,3.38733,82479.0,1.38886,82448.0,2.14603,82480.0,4.36139,82447.0,9.24386,82481.0,2.18654,82446.0,2.65728,82482.0,0.6937,82445.0,0.58457,82483.0,7.36304,82444.0,3.51155,82484.0,7.25077,82443.0,0.01819,82485.0,0.11201,82442.0,2.08386,82486.0,2.41506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,82461.0,3.46917,82462.0,4.13148,82459.0,0.12733,82463.0,0.12666,82458.0,2.13441,82464.0,0.00606,82457.0,0.01906,82465.0,0.23786,82456.0,0.12127,82466.0,0.53164,82454.0,0.72789,82467.0,0.48,82453.0,0.77,82468.0,1.9542,82452.0,2.69924,82469.0,0.38078,82451.0,4.43262,82470.0,11.09707,82450.0,1.31747,82471.0,2.39034,82449.0,3.58822,82472.0,0.60626,82448.0,2.13693,82473.0,1.13925,82447.0,10.72921,82474.0,4.53729,82446.0,1.69106,82475.0,0.15788,82445.0,0.0662,82476.0,0.36136,82444.0,0.50534,82477.0,9.4152,82443.0,0.01819,82478.0,1.82473,82442.0,5.23753,82479.0,0.1649,82441.0,1.60208,82480.0,0.14677,82440.0,3.89974,82481.0,3.44502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,82494.0,5.97241,82495.0,2.90164,82492.0,0.12322,82496.0,1.02206,82491.0,0.12137,82497.0,0.025,82490.0,0.12733,82498.0,0.62192,82489.0,0.50267,82499.0,2.21082,82488.0,0.60613,82500.0,2.94019,82487.0,1.85721,82501.0,7.23778,82486.0,3.38424,82502.0,4.05093,82485.0,1.67806,82503.0,0.1273,82484.0,1.39182,82504.0,2.10883,82483.0,1.63053,82505.0,1.94435,82482.0,2.70117,82506.0,0.93068,82481.0,0.1273,82507.0,1.98068,82480.0,0.41742,82508.0,0.18406,82479.0,12.36025,82509.0,2.31614,82478.0,0.02218,82510.0,6.2768,82477.0,0.021,82511.0,2.37142,82476.0,2.40913,82512.0,0.60348,82475.0,1.59921,82513.0,4.47324,82474.0,0.485,82514.0,5.62871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,82591.0,0.15228,82592.0,6.60604,82590.0,0.00341,82593.0,0.33767,82589.0,0.12123,82594.0,0.85989,82588.0,0.00015,82595.0,1.00983,82587.0,0.4822,82596.0,0.30854,82586.0,0.004,82597.0,3.87142,82585.0,0.13403,82598.0,3.15582,82584.0,1.61098,82599.0,2.7114,82583.0,0.12109,82600.0,1.47149,82581.0,0.12109,82601.0,6.79405,82580.0,0.60546,82602.0,0.49065,82579.0,3.07657,82603.0,5.913,82578.0,0.12709,82604.0,2.67078,82577.0,1.04079,82605.0,2.55625,82576.0,0.84331,82606.0,0.16876,82575.0,4.52786,82607.0,1.73975,82574.0,6.74538,82608.0,7.80122,82573.0,3.04601,82609.0,0.494,82572.0,0.77328,82610.0,4.54369,82571.0,0.46031,82611.0,3.44529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,82628.0,5.54944,82630.0,0.04246,82627.0,2.89807,82631.0,0.98299,82626.0,0.18152,82634.0,1.35574,82625.0,0.12102,82635.0,3.16306,82624.0,3.37282,82636.0,1.2881,82623.0,3.0431,82637.0,2.7592,82622.0,1.60377,82638.0,1.58405,82621.0,3.24491,82639.0,1.00116,82620.0,0.26238,82640.0,2.84224,82618.0,6.83907,82641.0,7.48183,82617.0,1.55029,82642.0,5.82066,82616.0,0.59779,82643.0,1.19157,82615.0,3.96332,82644.0,1.42009,82614.0,0.41523,82645.0,0.17192,82613.0,0.79064,82646.0,6.3291,82612.0,0.24641,82647.0,5.31092,82611.0,0.49827,82649.0,0.8744,82610.0,7.97591,82650.0,4.01492,82609.0,3.12086,82651.0,0.74633,82608.0,3.85207,82652.0,0.00604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,82539.0,11.20973,82540.0,0.00015,82538.0,4.37379,82542.0,0.00205,82537.0,1.74525,82547.0,0.63,82536.0,5.13638,82548.0,0.002,82535.0,0.16265,82552.0,0.12513,82534.0,1.87371,82554.0,0.12113,82533.0,1.29987,82555.0,0.98299,82532.0,2.30626,82556.0,0.12112,82531.0,0.61877,82557.0,0.2177,82530.0,1.64727,82558.0,0.12112,82529.0,4.8338,82559.0,0.03861,82528.0,1.62011,82560.0,0.61161,82527.0,0.72691,82561.0,0.5938,82526.0,1.79638,82562.0,4.0992,82525.0,7.28054,82563.0,2.18581,82524.0,3.1508,82564.0,2.08153,82523.0,1.82979,82565.0,0.4508,82522.0,0.75952,82566.0,2.49781,82521.0,0.49072,82567.0,1.91362,82520.0,3.15708,82568.0,3.50589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,82592.0,1.44846,82593.0,10.71056,82591.0,0.00015,82594.0,0.14492,82590.0,0.00015,82595.0,0.21325,82589.0,0.00015,82596.0,0.097,82585.0,0.12108,82597.0,1.93725,82584.0,0.12108,82598.0,1.37314,82582.0,0.2426,82599.0,1.63976,82581.0,0.60546,82600.0,0.93922,82580.0,0.002,82601.0,0.89711,82579.0,1.94371,82602.0,6.39682,82578.0,1.69772,82603.0,0.13641,82577.0,0.60548,82604.0,3.60801,82576.0,0.35875,82605.0,18.94422,82575.0,0.1211,82606.0,0.54651,82574.0,1.40651,82607.0,0.57559,82573.0,3.48395,82608.0,4.44211,82572.0,2.42231,82609.0,3.583,82571.0,0.12721,82610.0,7.55521,82570.0,0.47702,82611.0,11.57052,82569.0,0.58443,82612.0,3.40006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,82559.0,12.36915,82560.0,0.00015,82558.0,0.00015,82561.0,0.00015,82557.0,0.12127,82563.0,0.00015,82556.0,2.26336,82564.0,0.5,82555.0,0.60965,82567.0,1.31258,82554.0,2.65443,82569.0,0.12111,82553.0,3.48623,82570.0,0.58538,82552.0,7.99614,82571.0,0.31139,82551.0,4.33297,82572.0,4.29559,82550.0,3.97113,82573.0,0.48899,82549.0,0.12114,82574.0,2.65765,82548.0,0.27721,82575.0,0.1211,82547.0,1.81904,82576.0,10.18756,82546.0,0.99723,82577.0,8.41188,82545.0,9.52644,82578.0,2.48285,82544.0,0.75672,82579.0,0.95906,82543.0,6.45938,82580.0,0.0316,82541.0,2.59448,82581.0,1.50974,82540.0,2.2342,82582.0,0.50866,82539.0,0.86218,82583.0,5.5915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,82523.0,6.78504,82524.0,3.03169,82522.0,0.02416,82528.0,0.20673,82521.0,1.48117,82530.0,0.772,82520.0,0.85342,82531.0,0.77,82519.0,2.3948,82532.0,3.93732,82518.0,0.28747,82534.0,0.634,82517.0,3.92085,82535.0,1.04785,82516.0,4.2103,82536.0,0.74762,82515.0,0.88234,82537.0,2.7804,82514.0,5.68834,82538.0,0.79269,82513.0,0.63623,82539.0,6.60595,82512.0,3.67263,82540.0,4.32198,82511.0,6.27898,82541.0,1.4458,82510.0,0.62696,82542.0,1.38008,82509.0,3.4306,82543.0,0.86112,82508.0,0.23128,82544.0,11.65806,82507.0,1.0012,82545.0,1.84818,82506.0,8.35678,82546.0,1.47253,82505.0,4.27032,82547.0,0.12995,82504.0,0.09218,82548.0,2.66158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,82520.0,0.73159,82521.0,10.11891,82518.0,0.00015,82522.0,1.68169,82517.0,0.12118,82523.0,1.35415,82515.0,0.12119,82524.0,0.63899,82513.0,0.60596,82525.0,1.31847,82512.0,0.52271,82526.0,1.0335,82511.0,0.2427,82527.0,0.13412,82510.0,2.26743,82528.0,3.13994,82509.0,2.09035,82529.0,1.64889,82508.0,0.99845,82530.0,2.72677,82507.0,1.21939,82531.0,0.18424,82506.0,4.40603,82532.0,0.93234,82505.0,0.29055,82533.0,8.09318,82504.0,1.91623,82534.0,0.72285,82503.0,2.99474,82535.0,0.45255,82502.0,2.20812,82536.0,4.90293,82501.0,2.21793,82537.0,2.25432,82500.0,6.36223,82538.0,5.20693,82499.0,2.97639,82539.0,1.85876,82498.0,1.93495,82540.0,6.50436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,82528.0,0.0075,82529.0,13.30369,82527.0,0.00015,82530.0,6.78411,82526.0,0.00015,82531.0,3.61863,82525.0,0.00015,82532.0,6.50106,82519.0,0.12151,82533.0,5.73922,82518.0,0.12216,82534.0,4.30568,82516.0,0.75118,82535.0,0.40238,82514.0,0.12319,82536.0,2.90635,82512.0,1.22317,82537.0,12.10667,82511.0,1.81807,82538.0,4.82004,82510.0,2.32467,82539.0,0.13045,82509.0,1.00407,82540.0,0.76219,82508.0,0.7512,82541.0,5.32285,82507.0,0.27074,82542.0,0.40067,82506.0,6.68249,82543.0,4.07554,82505.0,0.03861,82544.0,1.21052,82504.0,4.4673,82545.0,1.72254,82503.0,3.07281,82546.0,11.12158,82502.0,2.22762,82547.0,0.05291,82501.0,2.22345,82548.0,3.55135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,82542.0,16.39361,82543.0,0.02015,82539.0,0.25904,82545.0,0.00015,82538.0,0.1411,82546.0,0.00015,82537.0,1.21333,82552.0,0.5,82536.0,0.0625,82555.0,0.22021,82535.0,0.32054,82557.0,0.12112,82534.0,1.05896,82558.0,0.002,82533.0,0.04317,82559.0,1.0971,82532.0,0.07225,82561.0,0.89112,82531.0,7.72182,82562.0,0.87771,82529.0,0.40533,82563.0,0.52308,82528.0,11.03565,82564.0,0.12111,82527.0,1.23443,82565.0,0.0122,82526.0,1.93891,82566.0,0.5921,82525.0,2.4237,82567.0,0.82554,82524.0,4.55884,82568.0,0.53763,82523.0,0.02217,82569.0,0.12756,82522.0,0.35764,82570.0,2.54426,82521.0,1.77429,82571.0,2.40205,82520.0,3.365,82572.0,0.73244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,82582.0,4.60254,82583.0,1.36845,82581.0,0.72607,82584.0,0.00611,82580.0,0.89714,82587.0,1.01524,82579.0,0.1272,82588.0,0.0122,82578.0,2.21233,82589.0,0.11013,82577.0,2.02734,82590.0,0.54757,82575.0,0.61845,82591.0,0.04466,82574.0,2.08233,82592.0,0.99888,82573.0,6.30098,82593.0,0.56064,82572.0,2.03392,82595.0,1.10104,82571.0,2.63048,82596.0,6.43155,82570.0,2.42841,82597.0,0.12106,82569.0,0.76818,82598.0,1.63544,82568.0,1.20679,82599.0,0.61099,82567.0,0.81039,82600.0,0.58092,82566.0,0.41398,82601.0,7.01087,82565.0,1.50929,82602.0,3.25812,82564.0,7.81511,82603.0,2.27028,82563.0,4.25554,82604.0,0.78363,82562.0,3.69898,82605.0,4.79688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,82543.0,1.69623,82544.0,7.25066,82542.0,0.00015,82545.0,2.04433,82541.0,0.00015,82546.0,5.36549,82539.0,0.002,82547.0,1.10192,82538.0,0.07282,82548.0,3.22161,82536.0,0.0189,82549.0,0.03111,82535.0,0.13162,82550.0,1.59068,82534.0,0.44476,82551.0,5.11731,82533.0,1.09789,82552.0,1.33644,82532.0,4.46734,82553.0,0.25904,82531.0,0.12721,82554.0,0.12113,82530.0,4.29277,82555.0,1.51,82529.0,0.54992,82556.0,4.53505,82528.0,5.77468,82557.0,1.58825,82527.0,10.09549,82558.0,1.10126,82526.0,1.11077,82559.0,3.90007,82525.0,2.37264,82560.0,6.10665,82524.0,0.52496,82561.0,3.50552,82523.0,1.86697,82562.0,6.76799,82522.0,0.73589,82563.0,3.68152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,82543.0,3.57119,82544.0,1.68116,82542.0,0.12762,82546.0,0.12114,82541.0,0.04291,82547.0,0.21986,82540.0,5.41439,82548.0,1.09482,82539.0,0.12515,82549.0,0.00605,82538.0,0.50279,82550.0,0.55809,82537.0,4.17997,82551.0,0.03861,82536.0,0.23983,82552.0,2.37734,82535.0,6.36238,82553.0,2.72257,82534.0,3.01194,82554.0,4.13579,82533.0,0.32148,82555.0,2.84341,82532.0,0.66451,82556.0,0.84865,82531.0,2.63402,82557.0,6.76966,82530.0,3.05681,82558.0,5.40893,82529.0,0.48467,82559.0,0.23136,82528.0,8.22144,82560.0,2.62138,82527.0,4.13652,82561.0,3.52575,82526.0,0.77515,82562.0,6.26796,82525.0,3.73989,82563.0,1.78662,82524.0,0.80712,82564.0,0.0121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,82606.0,3.69288,82607.0,4.38051,82605.0,0.00015,82608.0,0.00271,82604.0,0.00015,82610.0,0.02401,82603.0,0.00015,82611.0,0.61128,82602.0,0.632,82612.0,0.09951,82600.0,0.42854,82613.0,0.12546,82599.0,1.15351,82614.0,0.61525,82598.0,0.14367,82615.0,1.55577,82597.0,0.54225,82616.0,3.92863,82596.0,1.21131,82617.0,0.75709,82595.0,0.60536,82618.0,3.79916,82594.0,0.60536,82619.0,1.8037,82593.0,1.23329,82620.0,3.5419,82592.0,0.65304,82621.0,11.17189,82591.0,0.12151,82622.0,0.8072,82590.0,1.25947,82623.0,1.06348,82589.0,2.58333,82624.0,0.37745,82588.0,6.23469,82625.0,1.21939,82587.0,3.15289,82626.0,6.46557,82586.0,1.04884,82627.0,7.89096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,82589.0,11.96747,82590.0,0.5,82588.0,0.00415,82591.0,0.22004,82587.0,0.12123,82592.0,0.12718,82586.0,0.24104,82594.0,0.12107,82585.0,0.12108,82595.0,0.47762,82583.0,0.62361,82596.0,0.551,82582.0,0.41498,82598.0,1.61222,82581.0,0.13521,82599.0,4.59442,82580.0,0.12709,82600.0,0.73667,82579.0,1.00065,82601.0,1.15687,82578.0,1.83697,82602.0,4.50574,82577.0,3.30468,82603.0,8.44168,82576.0,1.88068,82604.0,2.33836,82575.0,3.57873,82605.0,4.7756,82574.0,2.27062,82606.0,2.26454,82573.0,3.98547,82607.0,3.55398,82572.0,6.17822,82608.0,1.76367,82571.0,0.37362,82609.0,0.50445,82570.0,0.97351,82610.0,0.34377,82569.0,1.25444,82611.0,2.63013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,82574.0,12.81422,82575.0,0.36725,82573.0,1.95812,82576.0,0.00353,82572.0,0.30348,82578.0,0.07,82571.0,0.21343,82586.0,0.002,82570.0,0.86498,82587.0,0.20368,82569.0,0.13806,82588.0,2.20379,82568.0,0.16119,82589.0,2.72092,82567.0,4.99024,82590.0,0.87216,82566.0,1.03434,82591.0,0.1522,82565.0,0.66806,82592.0,4.6522,82564.0,0.97369,82593.0,0.35012,82563.0,0.30851,82594.0,1.81133,82562.0,2.98657,82595.0,0.02009,82561.0,1.60015,82596.0,0.60535,82560.0,4.45221,82597.0,1.7308,82559.0,7.87078,82598.0,4.25255,82558.0,2.00466,82599.0,1.88309,82556.0,3.99001,82600.0,0.49641,82555.0,0.86733,82601.0,4.60763,82554.0,0.48453,82602.0,0.7933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,82574.0,0.00743,82575.0,12.83666,82573.0,0.00015,82576.0,0.23843,82572.0,0.00015,82577.0,0.28121,82571.0,0.00015,82578.0,0.65261,82566.0,0.02,82579.0,1.74523,82558.0,0.49929,82580.0,0.36442,82553.0,0.01,82581.0,1.0079,82552.0,0.00302,82582.0,1.3256,82551.0,0.23801,82583.0,0.60545,82550.0,1.16495,82584.0,4.47661,82549.0,0.65,82585.0,7.24286,82548.0,0.12114,82586.0,1.17599,82547.0,1.25799,82587.0,1.04887,82544.0,2.18747,82588.0,3.23525,82543.0,0.49493,82589.0,0.78786,82542.0,0.77713,82590.0,2.355,82541.0,1.47553,82591.0,7.78562,82540.0,0.42426,82592.0,0.35664,82539.0,0.01875,82593.0,1.45839,82538.0,1.12279,82594.0,1.35443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,82613.0,14.48383,82614.0,0.0117,82612.0,0.03861,82615.0,0.002,82611.0,3.73503,82619.0,0.004,82609.0,0.12105,82621.0,0.01551,82608.0,0.80105,82622.0,0.00127,82607.0,0.61132,82624.0,0.14305,82606.0,0.00302,82625.0,0.88,82605.0,4.25406,82626.0,0.77,82604.0,0.14671,82627.0,0.68715,82603.0,2.8138,82628.0,2.86196,82602.0,1.49983,82629.0,6.25397,82601.0,0.88614,82630.0,6.04511,82600.0,6.16052,82631.0,0.41355,82599.0,0.39305,82632.0,1.54477,82598.0,2.67263,82633.0,0.12706,82597.0,6.74594,82634.0,6.43872,82596.0,0.25148,82635.0,0.17251,82595.0,2.78049,82636.0,0.57305,82594.0,0.48429,82637.0,0.86979,82593.0,1.77545,82638.0,5.22311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,82628.0,18.82947,82629.0,4.83707,82627.0,3.69187,82630.0,0.03853,82626.0,0.45242,82632.0,0.02,82625.0,1.11282,82634.0,0.1191,82624.0,10.78819,82636.0,0.05,82623.0,2.92306,82638.0,0.00047,82622.0,0.65861,82639.0,0.00242,82621.0,1.12854,82640.0,0.0222,82620.0,0.62222,82641.0,1.53822,82619.0,3.94595,82642.0,0.0036,82618.0,4.87442,82643.0,0.0005,82617.0,2.74611,82644.0,0.004,82616.0,8.46048,82645.0,1.26,82615.0,1.01218,82646.0,0.13887,82614.0,1.49391,82647.0,0.25154,82613.0,0.13919,82648.0,0.02,82612.0,9.91606,82649.0,0.6271,82611.0,1.71239,82650.0,1.43836,82610.0,6.68341,82651.0,0.00302,82609.0,0.89151,82652.0,1.48116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,82631.0,3.10579,82632.0,6.04223,82630.0,0.00015,82633.0,0.63299,82629.0,10.937,82634.0,0.00807,82628.0,1.79116,82635.0,0.12501,82627.0,3.88586,82636.0,0.05,82626.0,2.77276,82637.0,0.03237,82625.0,1.78662,82638.0,0.13641,82624.0,0.98993,82639.0,0.26146,82623.0,0.04315,82640.0,0.47632,82622.0,0.72533,82641.0,0.00302,82620.0,6.41385,82642.0,0.12365,82619.0,1.79595,82643.0,1.15534,82618.0,6.61485,82644.0,2.8828,82617.0,4.55539,82645.0,6.89251,82616.0,0.96434,82646.0,3.20621,82615.0,2.46423,82647.0,1.82796,82614.0,0.49106,82648.0,1.74853,82613.0,2.4114,82649.0,8.87964,82612.0,5.19444,82650.0,0.59292,82611.0,0.07461,82651.0,3.62522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,82679.0,4.53464,82680.0,5.89741,82677.0,0.12095,82681.0,0.02591,82676.0,0.12151,82683.0,0.01014,82675.0,4.68623,82684.0,0.00033,82673.0,1.76038,82685.0,0.01295,82672.0,6.00785,82686.0,0.31855,82671.0,0.48384,82687.0,0.2807,82670.0,0.12096,82688.0,1.11876,82669.0,4.21507,82689.0,0.38575,82668.0,2.05955,82690.0,2.02775,82667.0,1.70119,82691.0,1.43514,82666.0,6.22264,82692.0,1.81715,82664.0,2.02773,82693.0,5.52712,82663.0,3.99679,82694.0,1.55025,82662.0,0.12097,82695.0,1.00151,82661.0,8.79637,82696.0,11.4997,82660.0,0.182,82697.0,4.26444,82659.0,0.99736,82698.0,0.15392,82658.0,1.52695,82699.0,1.29161,82657.0,2.0869,82700.0,2.09541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,82706.0,3.59726,82707.0,1.24719,82704.0,0.12091,82709.0,0.01295,82702.0,0.12091,82710.0,0.12453,82701.0,0.57585,82711.0,0.78167,82700.0,0.12091,82712.0,1.43859,82699.0,7.40949,82713.0,2.87692,82698.0,0.01813,82714.0,1.45525,82697.0,4.23124,82715.0,0.7895,82696.0,3.58373,82716.0,2.60034,82695.0,6.66613,82717.0,6.17224,82694.0,3.84652,82718.0,0.66354,82693.0,1.49485,82719.0,1.47878,82692.0,1.9487,82720.0,2.44369,82691.0,1.20288,82721.0,1.49808,82690.0,0.32672,82722.0,0.15386,82689.0,0.09829,82723.0,0.79398,82688.0,2.76623,82724.0,8.08007,82687.0,6.46326,82725.0,7.15893,82686.0,0.79272,82726.0,2.43746,82685.0,0.9,82727.0,1.21343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,82705.0,7.98105,82706.0,0.05627,82703.0,0.12091,82707.0,0.00782,82702.0,0.025,82711.0,0.1209,82701.0,4.03376,82712.0,0.00556,82700.0,4.3403,82713.0,0.12089,82699.0,1.93485,82714.0,0.02,82698.0,10.23218,82715.0,1.01272,82697.0,3.81061,82716.0,0.99851,82696.0,0.72164,82717.0,0.72363,82695.0,0.60462,82718.0,0.12437,82694.0,0.64401,82719.0,1.13463,82693.0,0.53764,82720.0,0.19833,82692.0,0.41522,82721.0,3.79338,82691.0,9.16554,82722.0,2.51474,82690.0,1.49459,82723.0,1.17224,82689.0,3.42514,82724.0,5.05965,82688.0,1.63134,82725.0,1.72901,82687.0,4.29799,82726.0,3.79724,82686.0,1.06059,82727.0,15.66001,82685.0,1.77016,82728.0,0.82869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,82712.0,1.27813,82714.0,0.02,82706.0,10.21511,82716.0,0.00013,82705.0,0.12091,82717.0,0.11188,82704.0,1.83784,82718.0,0.12012,82703.0,0.3989,82719.0,0.00248,82702.0,0.4897,82720.0,1.33504,82701.0,0.12695,82721.0,2.20839,82700.0,0.12091,82722.0,0.53604,82699.0,1.66511,82723.0,0.14102,82698.0,0.76424,82724.0,1.18622,82697.0,0.00302,82725.0,1.78658,82696.0,0.73209,82726.0,7.11412,82695.0,0.66703,82727.0,0.06893,82694.0,10.88048,82728.0,6.18351,82693.0,2.75436,82729.0,6.42154,82692.0,2.36003,82730.0,7.82082,82691.0,3.78432,82731.0,0.041,82690.0,5.3134,82732.0,1.80201,82689.0,1.04455,82733.0,0.6156,82688.0,1.6972,82734.0,6.7208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,82677.0,5.13059,82678.0,4.46643,82676.0,0.00015,82680.0,2.42515,82675.0,0.46441,82681.0,0.12094,82674.0,0.02515,82682.0,0.12994,82673.0,0.45631,82683.0,0.57301,82671.0,1.39984,82684.0,6.31883,82670.0,0.73927,82685.0,5.15165,82669.0,1.24157,82686.0,3.12269,82668.0,4.31168,82687.0,1.25968,82667.0,0.11277,82688.0,7.37596,82666.0,9.45205,82689.0,6.9047,82665.0,0.33564,82690.0,1.6661,82664.0,0.36362,82691.0,0.0321,82663.0,0.50203,82692.0,5.02545,82662.0,1.55213,82693.0,6.82374,82661.0,6.42823,82694.0,2.90009,82660.0,1.81158,82695.0,8.26767,82659.0,2.44481,82696.0,1.46114,82658.0,2.19482,82697.0,2.60347,82657.0,0.14021,82698.0,1.305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,82712.0,1.89056,82713.0,3.57403,82711.0,0.02416,82714.0,2.61796,82710.0,1.45079,82715.0,0.12693,82707.0,0.00302,82716.0,0.95571,82703.0,0.03861,82717.0,0.82031,82701.0,0.12151,82718.0,2.61308,82700.0,1.52508,82719.0,0.4483,82699.0,0.12632,82720.0,0.88501,82698.0,0.72222,82721.0,7.06781,82697.0,0.26348,82722.0,1.74354,82696.0,0.68879,82723.0,0.12208,82695.0,1.06503,82724.0,11.87203,82694.0,4.68147,82725.0,4.83,82693.0,1.20801,82726.0,5.02847,82692.0,4.88018,82727.0,1.05449,82691.0,1.87653,82728.0,0.84162,82690.0,2.87519,82729.0,2.62413,82689.0,3.62622,82730.0,0.4835,82688.0,8.71844,82731.0,1.13215,82687.0,0.00302,82732.0,1.45759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,82701.0,16.98074,82702.0,0.96815,82700.0,3.87825,82703.0,0.00015,82699.0,0.56777,82704.0,0.00015,82698.0,11.84369,82705.0,0.00015,82697.0,9.513,82706.0,0.02,82696.0,2.22292,82714.0,0.02,82695.0,1.90673,82721.0,0.0006,82694.0,7.12216,82722.0,1.38088,82693.0,0.50184,82723.0,0.02,82692.0,11.1895,82726.0,0.21688,82691.0,2.90994,82728.0,0.12135,82690.0,1.95287,82729.0,0.5,82689.0,3.49366,82730.0,1.6867,82688.0,5.98326,82731.0,1.30635,82687.0,0.29616,82732.0,1.93609,82686.0,0.57593,82733.0,3.07501,82685.0,3.63985,82734.0,3.05901,82684.0,4.72433,82735.0,6.70607,82683.0,6.17711,82736.0,3.75801,82682.0,2.37312,82737.0,3.49164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,82726.0,0.00015,82727.0,1.718,82723.0,0.02,82728.0,7.2979,82722.0,0.00611,82729.0,0.64419,82721.0,0.00044,82730.0,6.71245,82719.0,1.52144,82731.0,6.41391,82718.0,5.92136,82732.0,0.23918,82717.0,0.002,82733.0,0.235,82716.0,0.14489,82734.0,0.9341,82714.0,0.27904,82735.0,0.13683,82713.0,1.68724,82736.0,0.24318,82711.0,0.922,82737.0,4.59077,82710.0,0.80426,82738.0,3.07542,82709.0,6.73211,82739.0,3.20344,82708.0,0.61873,82740.0,6.13966,82707.0,1.37182,82741.0,3.81731,82706.0,0.02,82742.0,2.0677,82705.0,1.65648,82743.0,0.71728,82704.0,0.77,82744.0,1.57364,82703.0,0.0673,82745.0,0.56298,82702.0,0.76359,82746.0,2.86719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,82670.0,0.07934,82671.0,11.09739,82669.0,0.00015,82672.0,16.79819,82668.0,0.00015,82673.0,0.8288,82665.0,0.02,82674.0,4.09907,82660.0,1.19957,82675.0,4.9587,82659.0,0.002,82676.0,1.76952,82657.0,0.02,82677.0,0.57129,82655.0,0.004,82678.0,1.19351,82653.0,0.1403,82679.0,0.38118,82652.0,0.23787,82680.0,1.49317,82651.0,0.12401,82681.0,11.63188,82649.0,0.12099,82682.0,5.31201,82648.0,3.26271,82683.0,0.025,82647.0,0.24724,82684.0,0.23153,82646.0,0.13629,82685.0,0.61957,82645.0,3.74839,82686.0,4.24142,82644.0,6.31359,82687.0,1.60189,82643.0,3.27381,82688.0,0.77873,82642.0,0.60501,82689.0,3.9454,82641.0,1.78964,82690.0,1.10515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,82628.0,0.00001,82629.0,7.17154,82627.0,0.00015,82630.0,6.1181,82626.0,0.08688,82631.0,0.48407,82625.0,0.00015,82632.0,0.21801,82621.0,0.00302,82633.0,0.97663,82620.0,0.3532,82634.0,6.91043,82617.0,1.51769,82635.0,0.12403,82616.0,0.25904,82636.0,2.36471,82615.0,0.02,82637.0,4.8362,82614.0,1.59494,82638.0,0.0221,82613.0,1.27815,82639.0,1.14957,82612.0,1.03563,82640.0,0.89099,82611.0,1.67353,82641.0,2.63102,82610.0,0.55278,82642.0,2.94112,82609.0,1.3734,82643.0,12.32046,82608.0,0.0242,82644.0,0.74144,82607.0,2.56133,82645.0,0.61074,82606.0,0.65546,82646.0,0.97218,82605.0,0.70506,82647.0,1.44537,82604.0,1.94338,82648.0,0.38856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,82627.0,3.2384,82628.0,1.36313,82626.0,0.11433,82629.0,1.51361,82624.0,0.02,82630.0,0.0808,82623.0,0.12103,82631.0,0.3704,82622.0,0.71582,82632.0,0.60508,82621.0,0.12405,82633.0,0.48406,82620.0,3.06901,82634.0,1.07567,82619.0,4.40827,82635.0,1.96676,82618.0,0.24859,82636.0,3.33636,82617.0,2.82245,82637.0,5.2643,82616.0,1.85345,82638.0,2.13731,82615.0,2.28041,82639.0,0.32814,82614.0,8.01335,82640.0,16.67234,82613.0,1.46182,82641.0,1.48402,82612.0,1.98487,82642.0,0.35021,82611.0,2.45752,82643.0,4.29174,82610.0,0.70801,82644.0,2.56409,82609.0,6.10806,82645.0,4.63036,82608.0,3.64841,82646.0,1.93372,82607.0,0.51148,82647.0,6.50088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,82680.0,8.91824,82681.0,0.02,82679.0,0.99961,82684.0,2.09488,82678.0,1.31675,82687.0,0.02196,82676.0,0.81028,82688.0,0.004,82675.0,1.02904,82689.0,0.23802,82673.0,0.01814,82690.0,0.02,82672.0,7.47499,82691.0,0.63,82671.0,1.67806,82693.0,0.37206,82670.0,0.19391,82694.0,1.29294,82669.0,1.96473,82695.0,1.20628,82668.0,5.85338,82696.0,0.69529,82667.0,5.20332,82697.0,0.78489,82666.0,0.82764,82698.0,1.4865,82665.0,0.11227,82699.0,0.74887,82664.0,0.85457,82700.0,1.47222,82663.0,0.01814,82701.0,1.61103,82662.0,4.14942,82702.0,1.91781,82661.0,6.54508,82703.0,0.28991,82660.0,10.84079,82704.0,0.06461,82659.0,0.72647,82705.0,0.61187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,82715.0,4.457,82716.0,6.26547,82714.0,0.1246,82720.0,0.00193,82713.0,4.06407,82721.0,0.28391,82712.0,2.65544,82723.0,0.045,82711.0,4.59777,82725.0,0.00502,82710.0,1.98613,82726.0,1.23907,82709.0,2.93042,82727.0,0.63,82708.0,1.61009,82728.0,0.17051,82707.0,1.56188,82729.0,0.82782,82706.0,10.82178,82730.0,1.35573,82705.0,0.12695,82731.0,0.37379,82704.0,0.15763,82732.0,9.22691,82703.0,1.33485,82733.0,1.65349,82702.0,2.0103,82734.0,2.96247,82701.0,0.93783,82735.0,0.75363,82700.0,0.12151,82736.0,1.52688,82699.0,0.74654,82737.0,7.53936,82698.0,2.35822,82738.0,3.69245,82697.0,7.87785,82739.0,3.80161,82696.0,6.99022,82740.0,7.49271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,82761.0,2.83787,82762.0,6.88848,82760.0,0.00015,82763.0,0.2408,82759.0,0.12098,82764.0,0.655,82758.0,0.48348,82765.0,0.01597,82757.0,1.78594,82768.0,0.76036,82755.0,0.12083,82769.0,1.48287,82754.0,1.11336,82770.0,0.10224,82753.0,0.26047,82771.0,0.14813,82752.0,2.58278,82772.0,0.23348,82751.0,0.92184,82773.0,1.20385,82750.0,0.48338,82774.0,1.20463,82749.0,5.61854,82775.0,3.47607,82748.0,1.01455,82776.0,2.02212,82747.0,10.78473,82777.0,5.02939,82746.0,3.06072,82778.0,1.51546,82745.0,0.46997,82779.0,2.22749,82744.0,2.45727,82780.0,9.92701,82743.0,0.0342,82781.0,2.07744,82742.0,3.49143,82782.0,5.58061,82740.0,0.48344,82783.0,0.79173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,82760.0,1.79667,82761.0,16.21781,82757.0,0.00015,82762.0,0.02834,82752.0,1.84824,82763.0,14.39612,82748.0,0.02,82764.0,6.14758,82747.0,1.38285,82765.0,1.83108,82746.0,0.12085,82766.0,5.71407,82745.0,0.55484,82767.0,1.95626,82744.0,1.3756,82768.0,7.54448,82743.0,2.03154,82769.0,7.71209,82742.0,1.12598,82770.0,1.74563,82741.0,3.07592,82771.0,6.61617,82740.0,0.73808,82772.0,2.36527,82739.0,3.60886,82773.0,0.41205,82738.0,0.06635,82774.0,7.54884,82737.0,0.28667,82775.0,2.25868,82736.0,2.53583,82776.0,8.70729,82735.0,0.09943,82777.0,2.4219,82734.0,7.98015,82778.0,1.70191,82733.0,0.52173,82779.0,7.81062,82732.0,0.19961,82780.0,0.7962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,82763.0,19.18471,82764.0,0.01327,82762.0,0.65483,82766.0,0.00192,82761.0,0.45209,82770.0,0.00014,82760.0,8.92565,82772.0,0.02,82759.0,8.4762,82773.0,0.0604,82758.0,4.27214,82774.0,0.0121,82757.0,2.82649,82775.0,0.00062,82756.0,3.57525,82777.0,2.23859,82755.0,2.0096,82778.0,0.22651,82754.0,0.50691,82779.0,0.74767,82753.0,0.799,82780.0,0.00295,82752.0,0.9533,82781.0,0.05861,82751.0,0.78109,82782.0,0.14184,82750.0,5.92435,82783.0,1.06111,82749.0,9.38736,82784.0,0.24738,82748.0,8.98635,82785.0,3.3418,82747.0,0.14765,82786.0,1.34842,82745.0,1.40905,82787.0,2.16646,82744.0,1.06579,82788.0,4.34465,82743.0,0.10812,82789.0,1.58102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,82776.0,5.01379,82777.0,2.73721,82775.0,0.60412,82779.0,0.11767,82774.0,1.72573,82780.0,0.121,82773.0,0.88,82781.0,0.15905,82772.0,0.75081,82782.0,0.12271,82771.0,1.74326,82783.0,1.21333,82770.0,0.75081,82784.0,0.94191,82768.0,0.13376,82785.0,0.5982,82767.0,2.29572,82786.0,5.8492,82766.0,1.41272,82787.0,1.27717,82765.0,0.33082,82788.0,0.63909,82764.0,0.12082,82789.0,1.42508,82763.0,11.00328,82790.0,0.5134,82762.0,1.37721,82791.0,0.6421,82761.0,0.14171,82792.0,4.57771,82760.0,5.56615,82793.0,1.87605,82759.0,6.64485,82794.0,2.83773,82758.0,0.96648,82795.0,0.013,82757.0,0.85126,82796.0,1.97583,82756.0,1.69153,82797.0,8.22813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,82809.0,3.25743,82810.0,2.96765,82808.0,0.09695,82811.0,0.60466,82807.0,0.93947,82813.0,0.13025,82806.0,1.5688,82814.0,0.02255,82805.0,4.74457,82815.0,0.12075,82804.0,3.36368,82816.0,0.00014,82803.0,2.34471,82817.0,2.66366,82802.0,2.76744,82818.0,3.0244,82801.0,0.48693,82819.0,1.31388,82800.0,2.05692,82820.0,3.65578,82799.0,0.87985,82821.0,6.14741,82798.0,0.42613,82822.0,10.11447,82797.0,8.45218,82823.0,4.40866,82796.0,1.49363,82824.0,0.93971,82795.0,4.42129,82825.0,10.88909,82794.0,6.03097,82826.0,3.32491,82793.0,0.02414,82827.0,0.52385,82792.0,0.64087,82828.0,7.29233,82791.0,2.1641,82829.0,0.63188,82790.0,3.30481,82830.0,2.15683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,82809.0,7.48439,82810.0,1.65722,82808.0,2.23993,82811.0,0.002,82807.0,0.52117,82813.0,0.14694,82806.0,7.76481,82814.0,0.02255,82805.0,3.62682,82815.0,0.004,82804.0,7.00504,82816.0,0.00014,82803.0,0.13887,82817.0,0.24178,82802.0,0.002,82819.0,0.74019,82801.0,2.48619,82820.0,1.52891,82800.0,0.00603,82821.0,0.14917,82799.0,0.12077,82822.0,2.25105,82798.0,6.24943,82823.0,0.15527,82797.0,2.77308,82824.0,3.92408,82796.0,1.5403,82825.0,11.26932,82795.0,2.26901,82826.0,5.51789,82794.0,1.94192,82827.0,0.41878,82793.0,0.54687,82828.0,0.3358,82792.0,5.75324,82829.0,1.05488,82791.0,1.44965,82830.0,6.52047,82790.0,0.70485,82831.0,1.15973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,82813.0,2.02611,82814.0,0.76451,82812.0,0.48356,82815.0,0.004,82811.0,0.60377,82816.0,0.03216,82810.0,2.13228,82818.0,0.2448,82809.0,1.33233,82819.0,0.09713,82808.0,2.23924,82820.0,0.0002,82807.0,0.39411,82821.0,2.07685,82806.0,5.83451,82822.0,6.87487,82805.0,2.70924,82823.0,0.15676,82804.0,1.06157,82824.0,1.35886,82803.0,6.29199,82825.0,16.72244,82802.0,0.002,82826.0,5.7993,82801.0,1.30449,82827.0,0.42188,82799.0,0.37981,82828.0,0.34299,82798.0,7.63799,82829.0,2.15935,82797.0,1.7453,82830.0,6.68675,82796.0,3.18948,82831.0,0.12072,82795.0,2.14823,82832.0,0.18986,82794.0,1.85895,82833.0,9.71696,82793.0,0.55049,82834.0,3.31721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,82817.0,2.11116,82818.0,1.52842,82816.0,0.00015,82819.0,0.84534,82815.0,1.65034,82820.0,0.6419,82814.0,0.62391,82821.0,1.08645,82813.0,1.60376,82822.0,2.60306,82812.0,4.70683,82823.0,3.46789,82811.0,0.12075,82824.0,1.579,82810.0,4.4667,82825.0,13.40493,82809.0,1.10014,82826.0,3.21937,82808.0,2.97257,82827.0,4.77179,82807.0,5.90551,82828.0,0.73492,82806.0,0.50805,82829.0,0.14974,82805.0,3.75789,82830.0,5.17406,82803.0,9.18981,82831.0,0.26896,82802.0,0.00803,82832.0,0.12303,82801.0,2.28906,82833.0,1.44321,82800.0,1.37047,82834.0,9.91898,82799.0,0.14701,82835.0,0.98998,82798.0,0.14422,82836.0,0.62389,82797.0,3.14949,82837.0,3.15392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,82824.0,20.05233,82825.0,2.48124,82823.0,1.8741,82826.0,0.00015,82822.0,2.44403,82827.0,0.00078,82821.0,10.01042,82828.0,0.00078,82820.0,8.64181,82830.0,0.02192,82819.0,2.06793,82833.0,0.00246,82818.0,1.80286,82838.0,0.02066,82817.0,0.14754,82839.0,0.00014,82816.0,1.32174,82840.0,0.0002,82815.0,4.66263,82841.0,0.76461,82814.0,6.39127,82844.0,0.01024,82813.0,0.32711,82846.0,0.0011,82812.0,1.84242,82847.0,0.27385,82811.0,5.75414,82849.0,0.00301,82810.0,1.59245,82850.0,1.06365,82809.0,3.83454,82852.0,0.77,82808.0,6.95119,82853.0,0.57842,82807.0,3.97297,82854.0,0.26426,82806.0,1.1363,82855.0,0.0823,82805.0,0.06147,82856.0,3.41132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,82872.0,6.08567,82873.0,0.91234,82871.0,0.79667,82875.0,0.03034,82869.0,2.8779,82876.0,2.90385,82868.0,1.3792,82877.0,0.14592,82867.0,0.14567,82878.0,0.01487,82866.0,0.81755,82879.0,0.30301,82865.0,0.19164,82880.0,0.56187,82864.0,1.11271,82881.0,1.22752,82863.0,2.69622,82882.0,3.28533,82862.0,0.48273,82883.0,2.46788,82861.0,0.12068,82884.0,2.75699,82860.0,9.78965,82885.0,0.88088,82859.0,0.09519,82886.0,10.42786,82858.0,4.87218,82887.0,0.50435,82857.0,0.28516,82888.0,0.89466,82856.0,0.60948,82889.0,0.26669,82855.0,1.04829,82890.0,3.65335,82854.0,0.47186,82891.0,6.929,82853.0,0.0187,82892.0,0.82297,82852.0,0.48278,82893.0,0.13218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,82908.0,0.70141,82909.0,1.26301,82907.0,0.88,82911.0,0.63,82903.0,2.1585,82912.0,2.7522,82902.0,0.63,82913.0,3.31378,82900.0,1.86315,82914.0,0.0005,82899.0,0.55093,82915.0,0.5808,82896.0,0.00018,82916.0,0.17885,82895.0,1.66529,82917.0,1.11427,82894.0,0.00018,82918.0,0.85259,82893.0,0.81809,82919.0,0.65203,82892.0,1.2,82920.0,1.28271,82891.0,1.2,82921.0,7.13283,82889.0,1.57,82922.0,5.40025,82888.0,0.01809,82923.0,0.0093,82887.0,0.07018,82924.0,4.19113,82886.0,12.22336,82925.0,0.00937,82885.0,0.19318,82926.0,1.55651,82884.0,1.3713,82927.0,2.06292,82883.0,0.01809,82928.0,0.3737,82882.0,2.22875,82929.0,4.08632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,82877.0,4.70576,82878.0,2.05199,82875.0,0.004,82879.0,1.18383,82874.0,0.00705,82880.0,0.81546,82873.0,1.26,82881.0,2.20525,82872.0,1.45965,82882.0,0.23627,82871.0,3.29707,82883.0,0.10089,82870.0,1.41243,82884.0,4.08869,82869.0,10.32682,82885.0,0.36159,82868.0,0.24201,82886.0,0.24215,82867.0,0.3201,82887.0,1.16011,82866.0,0.006,82888.0,7.46083,82865.0,0.31603,82889.0,3.49526,82864.0,0.04464,82890.0,0.75918,82863.0,0.6034,82891.0,12.08701,82862.0,0.26205,82892.0,0.76659,82861.0,0.3047,82893.0,2.0484,82860.0,0.50691,82894.0,2.47817,82859.0,0.74564,82895.0,6.50909,82857.0,1.36258,82896.0,0.73854,82856.0,1.81051,82897.0,1.3637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,82873.0,4.05757,82874.0,0.63,82872.0,11.42371,82883.0,0.019,82871.0,0.66861,82884.0,1.21333,82870.0,0.75067,82885.0,0.11103,82869.0,0.12067,82886.0,0.17467,82868.0,2.19542,82887.0,0.36376,82867.0,0.12067,82888.0,8.50823,82866.0,4.15875,82889.0,1.26993,82865.0,2.53686,82890.0,0.451,82864.0,0.15082,82891.0,0.065,82863.0,6.72972,82892.0,0.50855,82862.0,9.8383,82893.0,0.02901,82861.0,0.74788,82894.0,6.17127,82860.0,3.71772,82895.0,0.60603,82859.0,0.75068,82896.0,0.56629,82858.0,2.01769,82897.0,0.52823,82857.0,0.48675,82898.0,0.025,82854.0,1.23148,82899.0,6.25148,82853.0,9.65322,82900.0,1.47146,82852.0,1.30163,82901.0,1.93024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,82913.0,2.22587,82914.0,3.44326,82912.0,0.02401,82915.0,0.50573,82908.0,0.00094,82918.0,0.81714,82905.0,0.00611,82919.0,0.02412,82904.0,0.24279,82920.0,0.82491,82903.0,0.28616,82921.0,1.24201,82902.0,0.89738,82922.0,3.20864,82901.0,3.01089,82923.0,1.71166,82900.0,0.12062,82924.0,4.60508,82899.0,0.06226,82925.0,1.63261,82898.0,10.66392,82926.0,7.46048,82897.0,2.7447,82927.0,0.6488,82895.0,0.19943,82928.0,7.57848,82894.0,1.98098,82929.0,5.32833,82893.0,0.86929,82930.0,1.54598,82892.0,6.27521,82931.0,1.6136,82891.0,0.88,82932.0,1.42009,82890.0,0.025,82933.0,3.83352,82889.0,3.59757,82934.0,2.49074,82888.0,3.82491,82935.0,1.7434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,82799.0,0.27565,82800.0,10.81506,82796.0,0.00015,82801.0,1.38077,82788.0,0.002,82802.0,0.58703,82786.0,1.26,82803.0,4.16393,82785.0,0.89079,82804.0,2.7114,82784.0,0.004,82805.0,1.33409,82783.0,0.30009,82806.0,0.004,82782.0,1.38992,82807.0,0.20417,82781.0,0.38659,82808.0,0.96181,82780.0,1.89275,82809.0,0.2698,82779.0,0.62354,82810.0,4.70189,82778.0,4.42829,82811.0,0.48913,82777.0,1.87364,82812.0,8.10141,82776.0,4.43041,82813.0,4.1766,82775.0,8.05547,82814.0,1.93078,82774.0,0.42445,82815.0,4.81941,82773.0,0.50438,82816.0,6.71478,82772.0,1.06499,82817.0,0.0665,82771.0,0.03111,82818.0,1.12352,82770.0,0.31211,82819.0,0.00603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,82750.0,2.47164,82751.0,17.53292,82749.0,0.00015,82752.0,6.0096,82748.0,0.00015,82753.0,2.66956,82747.0,0.02432,82754.0,9.75701,82738.0,0.12421,82755.0,0.2122,82737.0,1.285,82756.0,0.88756,82736.0,0.00604,82757.0,4.28461,82734.0,0.17829,82758.0,0.95792,82733.0,0.12087,82759.0,1.57143,82732.0,1.12118,82760.0,3.67961,82731.0,1.01238,82761.0,6.60665,82730.0,2.04132,82762.0,4.38734,82729.0,3.0755,82763.0,9.21121,82728.0,3.04079,82764.0,2.3597,82727.0,1.59775,82765.0,0.49701,82726.0,1.43499,82766.0,6.47817,82725.0,11.0646,82767.0,0.43517,82724.0,0.1318,82768.0,0.0061,82723.0,1.88318,82769.0,3.58596,82722.0,1.3271,82770.0,4.16221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,82701.0,8.56151,82702.0,0.75952,82700.0,0.637,82706.0,0.01813,82699.0,2.31859,82710.0,0.88,82698.0,0.51074,82711.0,0.1209,82697.0,1.87871,82712.0,0.63,82696.0,0.65624,82713.0,0.12391,82695.0,3.32356,82714.0,0.03861,82694.0,0.14493,82715.0,0.23519,82693.0,2.59418,82716.0,0.74542,82692.0,12.10539,82717.0,1.86446,82691.0,3.58241,82718.0,1.56007,82690.0,0.06527,82719.0,1.09727,82689.0,1.17774,82720.0,3.7592,82688.0,0.90017,82721.0,1.83378,82687.0,0.44468,82722.0,9.62381,82685.0,0.70897,82723.0,4.40209,82684.0,0.14862,82724.0,4.09909,82683.0,6.21843,82725.0,1.69318,82682.0,5.35708,82726.0,1.46441,82681.0,2.82697,82727.0,8.32845,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,82686.0,11.05741,82689.0,0.24978,82685.0,0.02443,82691.0,0.18142,82684.0,1.38094,82693.0,0.26241,82683.0,0.77,82694.0,0.50538,82682.0,4.41569,82695.0,0.03861,82681.0,3.35686,82697.0,4.49184,82680.0,0.5078,82698.0,6.50576,82679.0,1.38194,82699.0,0.44917,82678.0,1.93269,82700.0,1.41524,82677.0,3.90127,82701.0,1.21877,82676.0,0.24772,82702.0,1.63446,82675.0,1.01518,82703.0,0.22375,82674.0,5.40676,82704.0,5.07607,82673.0,10.67266,82705.0,0.07544,82672.0,2.60594,82706.0,0.23971,82671.0,0.14514,82707.0,0.53913,82670.0,1.39327,82708.0,0.29948,82669.0,4.25974,82709.0,4.00798,82668.0,6.6605,82710.0,0.42576,82667.0,0.002,82711.0,10.10269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,82760.0,0.02416,82761.0,0.02401,82759.0,13.42212,82767.0,0.003,82758.0,0.02114,82773.0,0.47283,82757.0,0.12083,82774.0,0.55766,82756.0,0.50717,82776.0,0.17099,82755.0,2.26929,82778.0,1.47237,82754.0,4.45318,82779.0,3.73897,82753.0,0.41832,82780.0,0.11921,82752.0,3.89476,82783.0,3.21785,82751.0,4.67548,82784.0,0.2897,82750.0,0.60622,82785.0,15.87271,82749.0,1.43705,82786.0,0.0381,82748.0,6.08786,82787.0,0.052,82747.0,0.12865,82788.0,0.35739,82746.0,3.93077,82789.0,2.26071,82745.0,2.41724,82790.0,0.77,82744.0,0.24847,82791.0,0.63,82743.0,0.50154,82792.0,0.63,82742.0,0.89774,82793.0,0.82402,82741.0,0.65786,82794.0,0.45481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,82778.0,0.86854,82779.0,10.52824,82777.0,0.004,82780.0,0.42909,82776.0,0.1208,82781.0,1.26,82775.0,1.80325,82782.0,4.12333,82774.0,0.12081,82783.0,0.1238,82773.0,3.59669,82785.0,6.9471,82772.0,2.63901,82786.0,0.21144,82771.0,0.12081,82787.0,0.99177,82770.0,9.97444,82788.0,0.25904,82769.0,0.38715,82789.0,1.05506,82768.0,1.93014,82790.0,0.40152,82767.0,0.48328,82791.0,7.88154,82766.0,1.36329,82792.0,1.02755,82765.0,6.91501,82793.0,2.5216,82763.0,0.396,82794.0,1.81187,82762.0,4.31024,82795.0,3.60997,82761.0,1.31092,82796.0,4.87727,82760.0,1.74936,82797.0,4.52375,82759.0,1.86413,82798.0,11.44034,82758.0,0.02114,82799.0,2.03294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,82760.0,10.08081,82761.0,0.26178,82759.0,10.67015,82763.0,0.004,82758.0,5.95449,82769.0,0.025,82757.0,0.02416,82770.0,0.01295,82756.0,0.53144,82771.0,0.006,82755.0,5.09389,82772.0,0.61536,82754.0,6.62739,82774.0,0.44567,82753.0,0.89812,82775.0,0.40567,82752.0,2.89686,82776.0,2.39025,82751.0,0.99198,82777.0,3.45554,82750.0,0.24168,82778.0,0.52313,82749.0,0.60422,82779.0,4.18266,82748.0,2.52982,82780.0,0.1208,82747.0,1.11397,82781.0,13.90001,82746.0,6.44665,82782.0,0.02717,82745.0,3.69823,82783.0,4.39834,82744.0,0.15205,82784.0,1.81768,82743.0,1.23145,82785.0,6.2433,82742.0,3.15119,82786.0,7.62023,82741.0,1.99847,82787.0,4.94287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,82784.0,3.866,82785.0,7.85512,82783.0,5.46915,82787.0,0.002,82782.0,1.36165,82788.0,0.25352,82781.0,4.11387,82791.0,0.004,82780.0,7.10074,82792.0,0.00301,82779.0,3.34751,82794.0,0.14521,82778.0,2.43741,82796.0,0.54635,82777.0,1.81034,82798.0,1.77156,82776.0,7.53538,82799.0,2.13585,82775.0,1.49663,82800.0,1.04138,82774.0,0.97442,82801.0,2.18833,82773.0,3.29655,82802.0,5.56507,82772.0,0.54335,82803.0,1.33251,82771.0,6.58556,82804.0,4.62051,82769.0,2.01985,82805.0,0.24245,82768.0,3.12056,82806.0,6.07813,82767.0,3.759,82807.0,1.50156,82766.0,4.72521,82808.0,2.74233,82765.0,0.51154,82809.0,0.26835,82764.0,0.13308,82810.0,8.7036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,82786.0,0.07184,82789.0,1.69104,82785.0,1.13036,82794.0,2.34863,82784.0,0.06018,82796.0,0.03717,82782.0,0.6039,82797.0,1.20938,82780.0,1.22712,82803.0,1.66511,82779.0,0.17496,82806.0,0.12071,82778.0,6.40612,82808.0,0.08617,82776.0,1.70062,82809.0,0.03378,82775.0,0.9939,82811.0,1.51,82774.0,0.72464,82817.0,0.028,82773.0,1.68323,82818.0,0.05355,82772.0,0.02,82819.0,0.03663,82771.0,0.16081,82820.0,2.41582,82770.0,1.84522,82821.0,0.55751,82769.0,6.00197,82826.0,0.38082,82768.0,0.15395,82827.0,3.56759,82767.0,0.25227,82829.0,0.03219,82766.0,0.48329,82830.0,1.97905,82765.0,0.13642,82831.0,0.60361,82764.0,0.13669,82832.0,0.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,82816.0,7.19896,82817.0,1.11141,82815.0,0.11088,82818.0,0.10908,82813.0,0.1209,82819.0,0.11717,82812.0,2.41723,82822.0,0.01295,82811.0,3.25495,82825.0,0.03861,82810.0,1.00434,82826.0,0.12073,82809.0,2.14489,82827.0,1.54896,82808.0,1.32878,82828.0,1.62838,82807.0,0.78561,82829.0,0.2055,82806.0,1.32788,82830.0,5.38173,82805.0,4.38812,82831.0,0.37771,82804.0,0.86975,82832.0,2.21881,82803.0,7.34979,82833.0,8.43198,82802.0,2.56402,82834.0,0.03214,82801.0,1.63005,82835.0,0.48003,82800.0,1.98585,82836.0,5.83205,82799.0,2.78481,82837.0,0.65859,82798.0,0.51025,82838.0,0.72512,82797.0,2.43571,82839.0,5.60951,82796.0,0.08737,82840.0,0.99968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,82814.0,1.81142,82815.0,2.12842,82813.0,0.04416,82816.0,0.77,82812.0,0.1209,82817.0,0.8933,82811.0,0.24161,82818.0,0.00603,82810.0,2.15563,82819.0,0.40906,82809.0,0.37198,82820.0,0.01,82808.0,2.65958,82821.0,0.86564,82807.0,0.8753,82822.0,0.39528,82806.0,2.26892,82823.0,3.85062,82805.0,3.27897,82824.0,0.48322,82804.0,2.98475,82825.0,2.8837,82803.0,1.88194,82826.0,0.13368,82802.0,3.30308,82827.0,1.10538,82801.0,1.09662,82828.0,1.21608,82800.0,0.76468,82829.0,6.4862,82799.0,3.75633,82830.0,3.13154,82798.0,6.16598,82831.0,3.48767,82797.0,0.90811,82832.0,0.97426,82796.0,0.86442,82833.0,0.38213,82795.0,0.31857,82834.0,4.87688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,82824.0,13.597,82825.0,0.76375,82823.0,2.5552,82826.0,0.43169,82822.0,2.99375,82827.0,0.11111,82821.0,3.48052,82828.0,0.11349,82820.0,2.14382,82829.0,0.02787,82819.0,5.6772,82830.0,1.19936,82818.0,7.02191,82831.0,3.75071,82817.0,0.17644,82832.0,0.00064,82816.0,0.36124,82833.0,2.81702,82815.0,2.1902,82834.0,2.68247,82814.0,3.03298,82835.0,6.95657,82813.0,0.78016,82836.0,0.69378,82812.0,5.06678,82837.0,0.68092,82811.0,2.14074,82838.0,0.5622,82810.0,6.52701,82839.0,1.38543,82809.0,0.72993,82840.0,3.91795,82808.0,0.62657,82841.0,0.77148,82806.0,0.50986,82842.0,0.12071,82805.0,6.62337,82843.0,2.48133,82804.0,0.36931,82844.0,5.44495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,82893.0,3.77924,82894.0,4.19013,82892.0,0.65144,82896.0,0.02,82891.0,1.06507,82897.0,0.00256,82890.0,0.40811,82898.0,0.1044,82889.0,2.96522,82899.0,0.10961,82888.0,1.44807,82900.0,0.14723,82887.0,5.70968,82902.0,0.14672,82886.0,0.00603,82903.0,0.46907,82885.0,0.12064,82904.0,1.46731,82884.0,1.52507,82905.0,0.02,82883.0,0.86016,82906.0,0.004,82882.0,7.267,82907.0,8.27883,82881.0,0.62529,82908.0,2.19224,82880.0,0.07187,82909.0,2.07924,82879.0,1.56957,82910.0,7.34866,82878.0,0.89809,82911.0,3.63393,82877.0,0.91747,82912.0,4.73763,82876.0,0.49032,82913.0,1.40836,82875.0,4.96308,82914.0,7.05673,82874.0,8.0946,82915.0,0.2021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,82869.0,2.33547,82870.0,2.72021,82868.0,0.00015,82871.0,0.74031,82867.0,0.52675,82872.0,0.35697,82866.0,1.66526,82874.0,0.22064,82865.0,4.43112,82875.0,1.02584,82864.0,0.13538,82876.0,0.64948,82863.0,5.11227,82877.0,4.18253,82862.0,0.48273,82878.0,2.31346,82861.0,0.14568,82879.0,3.40322,82860.0,2.9736,82880.0,0.39666,82859.0,2.10287,82881.0,5.75877,82858.0,6.50999,82882.0,6.63272,82857.0,0.50464,82883.0,0.05155,82856.0,2.69483,82884.0,0.36529,82855.0,1.67603,82885.0,0.60323,82854.0,2.63011,82886.0,3.66838,82853.0,2.60138,82887.0,0.33137,82852.0,0.60349,82888.0,1.48497,82851.0,0.82231,82889.0,6.58205,82850.0,3.41684,82890.0,0.01203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,82873.0,0.05973,82874.0,10.40049,82872.0,0.00015,82875.0,0.01223,82871.0,0.00015,82876.0,3.00038,82870.0,0.00015,82877.0,1.44714,82869.0,0.12067,82878.0,2.65655,82867.0,0.12067,82879.0,13.0632,82866.0,0.2635,82880.0,2.16919,82865.0,0.12067,82881.0,1.32777,82864.0,0.12368,82882.0,5.70195,82863.0,0.045,82883.0,1.80671,82862.0,0.60341,82884.0,3.97734,82861.0,1.04434,82885.0,7.16751,82860.0,1.47282,82886.0,0.58942,82859.0,1.30835,82887.0,5.14784,82858.0,3.45402,82888.0,5.23872,82857.0,0.03861,82889.0,1.03364,82856.0,5.05978,82890.0,10.77826,82855.0,0.02,82891.0,0.32958,82854.0,0.00912,82892.0,0.38427,82853.0,3.97094,82893.0,4.35161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,82808.0,2.23072,82809.0,3.47393,82807.0,0.12091,82810.0,0.52401,82806.0,0.00015,82811.0,0.24146,82805.0,0.12091,82812.0,0.42265,82804.0,0.12076,82813.0,0.50444,82803.0,0.12076,82814.0,0.11093,82802.0,0.025,82815.0,2.46541,82801.0,1.05108,82816.0,0.95112,82800.0,0.55612,82817.0,4.15303,82799.0,1.51777,82818.0,4.38273,82798.0,0.2578,82819.0,0.26335,82797.0,6.65752,82820.0,1.0624,82796.0,1.53919,82821.0,7.22884,82795.0,3.18717,82822.0,6.47074,82794.0,0.61979,82823.0,2.48218,82793.0,7.35543,82824.0,2.92881,82792.0,4.04918,82825.0,7.00179,82791.0,0.98484,82826.0,4.9774,82790.0,2.89907,82827.0,6.55647,82789.0,0.07096,82828.0,0.923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,82807.0,2.36552,82808.0,5.00541,82806.0,0.21847,82809.0,0.63,82805.0,1.44844,82810.0,1.63239,82804.0,0.57626,82811.0,1.51,82803.0,0.53727,82812.0,0.01295,82802.0,0.12354,82815.0,0.0262,82801.0,1.44343,82816.0,0.00301,82800.0,0.37582,82817.0,1.16429,82799.0,1.28334,82821.0,0.01199,82798.0,0.13888,82824.0,0.77,82797.0,0.5442,82825.0,0.8188,82796.0,1.26,82826.0,0.82292,82795.0,0.59663,82827.0,0.1475,82794.0,0.63184,82828.0,3.12308,82793.0,7.39749,82829.0,1.66511,82792.0,2.43511,82830.0,0.52,82791.0,2.25134,82831.0,0.09218,82790.0,1.54584,82832.0,1.35552,82789.0,0.05783,82833.0,2.89576,82788.0,0.05411,82834.0,5.0808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,82763.0,4.87774,82764.0,1.32935,82762.0,0.53765,82765.0,0.48541,82761.0,0.95719,82767.0,0.5,82760.0,1.03094,82769.0,0.0027,82759.0,3.69667,82770.0,0.12081,82758.0,0.13895,82771.0,0.47611,82757.0,2.48767,82772.0,1.46956,82756.0,5.82044,82773.0,2.81948,82755.0,0.08357,82774.0,1.34922,82754.0,0.12353,82775.0,0.68278,82753.0,0.21823,82776.0,3.48216,82752.0,1.91375,82777.0,6.75946,82751.0,3.75782,82778.0,1.24613,82750.0,5.75439,82779.0,2.4422,82749.0,6.79571,82780.0,1.81452,82748.0,2.05849,82781.0,0.34662,82747.0,1.323,82782.0,0.62799,82746.0,0.60425,82783.0,3.94263,82745.0,4.74909,82784.0,7.87304,82744.0,0.00302,82785.0,7.89405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,82780.0,2.2795,82781.0,4.39189,82779.0,0.53621,82782.0,0.75409,82778.0,0.00015,82783.0,0.025,82777.0,0.1208,82784.0,0.63,82776.0,1.13562,82785.0,0.02401,82775.0,1.46104,82786.0,0.00171,82774.0,0.48626,82787.0,1.50397,82773.0,3.37727,82788.0,0.29676,82772.0,4.02035,82789.0,1.09427,82771.0,2.39243,82790.0,0.67585,82770.0,3.56906,82791.0,3.02425,82769.0,0.63622,82792.0,1.94278,82768.0,1.74671,82793.0,6.19789,82767.0,12.35368,82794.0,6.46552,82766.0,0.00604,82795.0,2.09076,82765.0,0.23705,82796.0,4.45808,82764.0,1.86429,82797.0,3.63974,82763.0,3.41685,82798.0,3.49419,82762.0,0.03784,82800.0,4.28439,82761.0,0.3105,82801.0,8.61903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,82846.0,7.94336,82847.0,0.1374,82845.0,4.89081,82849.0,0.11235,82844.0,7.55622,82851.0,0.002,82843.0,0.66026,82853.0,0.00611,82842.0,0.50685,82854.0,0.525,82841.0,4.69333,82855.0,0.04801,82840.0,1.68512,82856.0,0.00301,82839.0,4.46744,82857.0,0.75071,82838.0,9.20989,82858.0,0.77,82837.0,0.73032,82860.0,4.15641,82836.0,0.89419,82861.0,1.81429,82835.0,1.60766,82862.0,6.55637,82833.0,6.06655,82863.0,1.80579,82832.0,0.68907,82864.0,6.19341,82831.0,6.18825,82865.0,3.78801,82830.0,2.35836,82866.0,1.50109,82829.0,3.7582,82867.0,2.68972,82828.0,6.27984,82868.0,4.86019,82827.0,0.14954,82869.0,6.33551,82826.0,1.20712,82870.0,2.32703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,82852.0,7.21056,82853.0,2.45479,82851.0,1.39938,82857.0,0.24205,82850.0,2.94762,82858.0,1.26,82849.0,3.84981,82859.0,1.89868,82848.0,3.02233,82860.0,2.408,82847.0,3.53776,82862.0,0.54778,82846.0,0.60352,82863.0,0.03111,82845.0,1.2599,82864.0,0.8967,82844.0,2.35371,82865.0,0.5463,82843.0,1.03872,82866.0,3.28706,82842.0,3.81779,82867.0,0.59846,82841.0,2.48912,82868.0,2.92962,82840.0,8.36039,82869.0,3.46622,82839.0,0.91378,82870.0,0.72566,82838.0,2.59481,82871.0,2.62157,82837.0,3.01814,82872.0,0.39831,82836.0,1.13656,82873.0,0.2474,82835.0,3.50763,82874.0,3.58193,82834.0,0.02413,82875.0,7.86275,82833.0,0.0181,82876.0,0.29026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,82853.0,3.52489,82854.0,0.5,82852.0,0.42823,82855.0,0.2744,82851.0,2.89842,82856.0,0.00301,82850.0,0.41048,82857.0,0.006,82849.0,1.55426,82860.0,0.13279,82848.0,4.00017,82863.0,0.03906,82847.0,0.02,82864.0,0.02401,82846.0,0.81641,82865.0,0.14126,82845.0,1.8237,82866.0,2.14224,82844.0,0.89824,82867.0,3.51201,82843.0,7.84308,82868.0,0.47474,82842.0,0.72671,82869.0,4.8684,82841.0,0.16941,82870.0,10.50026,82840.0,0.77319,82871.0,0.31888,82839.0,4.93729,82872.0,7.0843,82838.0,0.92881,82873.0,4.12652,82837.0,3.89819,82874.0,1.53786,82836.0,0.11899,82875.0,11.21304,82835.0,0.48288,82876.0,4.13359,82834.0,6.49845,82877.0,0.2008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,82839.0,11.91867,82840.0,0.62131,82838.0,2.85056,82842.0,0.24319,82837.0,1.99524,82845.0,0.0181,82836.0,7.77266,82846.0,0.00701,82835.0,3.27431,82850.0,0.0431,82834.0,0.20645,82852.0,0.12069,82833.0,3.52431,82853.0,0.49555,82832.0,0.61049,82854.0,1.70036,82831.0,1.97589,82855.0,4.33827,82830.0,6.09028,82856.0,0.56792,82829.0,1.63135,82857.0,0.60433,82828.0,3.4636,82858.0,13.74257,82827.0,5.41978,82859.0,2.33263,82826.0,0.11737,82860.0,1.96657,82825.0,1.21112,82861.0,3.42521,82824.0,6.87702,82862.0,4.94179,82823.0,0.56342,82863.0,6.49281,82822.0,0.02,82864.0,2.19379,82821.0,7.11064,82865.0,0.99286,82820.0,5.14059,82866.0,6.50675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,82803.0,15.26626,82804.0,0.10986,82802.0,6.98719,82805.0,0.00015,82801.0,9.28956,82806.0,0.00015,82800.0,4.20498,82807.0,0.00015,82799.0,0.21596,82816.0,0.002,82798.0,4.58784,82817.0,0.23281,82797.0,6.82322,82821.0,0.02211,82796.0,0.44143,82824.0,0.12073,82795.0,4.14045,82826.0,0.5946,82794.0,0.49607,82827.0,0.00671,82793.0,7.24306,82828.0,1.38073,82792.0,0.39067,82829.0,0.23995,82791.0,0.72071,82830.0,0.14672,82790.0,13.7362,82831.0,0.05161,82789.0,0.02301,82832.0,1.90216,82788.0,6.77069,82833.0,1.5999,82787.0,0.4735,82834.0,3.16595,82786.0,0.48317,82835.0,4.70096,82785.0,1.94205,82836.0,6.44778,82784.0,4.16041,82837.0,9.54505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,82802.0,7.03472,82803.0,0.18966,82801.0,4.79773,82805.0,0.25035,82800.0,0.12092,82807.0,0.002,82799.0,4.11336,82811.0,0.02211,82798.0,3.03767,82814.0,0.525,82797.0,6.1898,82815.0,0.23696,82796.0,3.27981,82816.0,1.30225,82795.0,2.16975,82817.0,1.72578,82794.0,1.38685,82818.0,0.12074,82793.0,0.16406,82819.0,1.46225,82792.0,1.99891,82820.0,10.93386,82791.0,12.18736,82821.0,1.03478,82790.0,3.352,82822.0,0.47707,82789.0,1.00984,82823.0,4.57698,82788.0,1.09472,82824.0,0.5249,82787.0,0.9018,82825.0,4.17473,82786.0,1.33568,82826.0,7.84339,82785.0,6.28626,82827.0,7.25332,82784.0,7.852,82828.0,0.54687,82783.0,0.69339,82829.0,2.56699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,82802.0,10.30549,82803.0,2.91735,82801.0,0.00301,82807.0,0.02211,82800.0,0.12077,82808.0,0.11881,82799.0,3.22116,82809.0,0.5,82798.0,3.38126,82810.0,1.26,82797.0,8.52934,82812.0,0.01811,82796.0,0.35913,82813.0,0.1246,82795.0,0.1937,82814.0,0.2431,82794.0,2.01098,82815.0,0.98099,82793.0,0.65414,82816.0,1.137,82792.0,1.01585,82817.0,3.30886,82791.0,1.90248,82818.0,1.51341,82790.0,3.62383,82819.0,5.01045,82789.0,1.31247,82820.0,5.68786,82788.0,6.39803,82821.0,2.91578,82787.0,0.63386,82822.0,1.07462,82786.0,7.25899,82823.0,6.56555,82785.0,0.11556,82824.0,0.2806,82784.0,1.12653,82825.0,1.79647,82783.0,9.5889,82826.0,5.14659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,82786.0,0.59253,82787.0,8.39994,82785.0,0.09494,82788.0,3.31561,82784.0,0.00015,82789.0,0.63603,82783.0,0.60413,82791.0,0.46082,82781.0,1.93694,82792.0,0.01295,82780.0,15.06749,82793.0,0.78811,82779.0,0.60401,82794.0,0.58896,82778.0,0.01812,82795.0,2.23237,82777.0,1.23402,82796.0,0.12075,82776.0,0.48323,82797.0,1.55445,82775.0,2.56215,82798.0,1.84014,82774.0,0.89807,82799.0,0.2589,82773.0,1.06479,82800.0,1.33945,82772.0,1.15752,82801.0,0.96989,82771.0,1.83138,82802.0,4.12871,82770.0,4.14013,82803.0,1.84007,82769.0,6.64399,82804.0,5.5552,82768.0,0.40391,82805.0,0.22274,82767.0,0.34392,82806.0,0.60381,82766.0,3.0284,82807.0,3.6151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,82750.0,13.92421,82751.0,0.40489,82748.0,0.00604,82752.0,0.01812,82744.0,1.0883,82753.0,0.12688,82743.0,1.75059,82754.0,0.42142,82742.0,0.90397,82755.0,1.80164,82741.0,5.85534,82756.0,2.78777,82740.0,1.33513,82757.0,0.56411,82739.0,2.34831,82758.0,0.97182,82738.0,5.13419,82759.0,1.07405,82737.0,1.56082,82760.0,0.07309,82736.0,6.36608,82761.0,3.82512,82735.0,2.72269,82762.0,0.01812,82734.0,0.62247,82763.0,2.59597,82733.0,0.84394,82764.0,1.38071,82732.0,4.08273,82765.0,3.32616,82731.0,0.28992,82766.0,7.42803,82730.0,1.01583,82767.0,0.49271,82729.0,3.05886,82768.0,0.03861,82728.0,6.00356,82769.0,1.557,82727.0,0.69298,82770.0,6.98524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,82764.0,1.81482,82765.0,4.53191,82763.0,0.00015,82766.0,0.11322,82762.0,0.12097,82767.0,0.12384,82761.0,0.00015,82768.0,0.02763,82760.0,0.60415,82769.0,0.59064,82758.0,0.12083,82770.0,1.12916,82757.0,0.66111,82771.0,0.18371,82756.0,1.27278,82772.0,0.89223,82755.0,0.63,82773.0,2.31752,82754.0,1.7542,82774.0,6.04716,82753.0,0.01812,82775.0,0.99616,82752.0,2.05432,82776.0,0.06235,82751.0,2.28,82777.0,2.23712,82750.0,2.96511,82778.0,1.21795,82749.0,0.12084,82779.0,0.1268,82748.0,0.30117,82780.0,6.92346,82747.0,1.51029,82781.0,1.99075,82746.0,0.51068,82782.0,7.33009,82745.0,4.53063,82784.0,0.46096,82744.0,0.00804,82785.0,5.00431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,82802.0,0.59187,82803.0,4.34473,82801.0,0.14682,82804.0,0.60381,82800.0,0.00015,82805.0,0.12076,82799.0,0.14592,82807.0,0.60682,82798.0,0.12277,82808.0,2.03,82797.0,0.12077,82809.0,0.60378,82795.0,0.12623,82810.0,0.18629,82794.0,0.6079,82811.0,0.74849,82793.0,0.62281,82812.0,2.10184,82792.0,0.19152,82814.0,1.95631,82791.0,0.52476,82815.0,1.1485,82790.0,2.26078,82816.0,4.76866,82789.0,1.94517,82817.0,1.95943,82788.0,0.50127,82818.0,4.58403,82787.0,0.74823,82819.0,0.19238,82786.0,0.12283,82820.0,4.34065,82785.0,2.81322,82821.0,1.30496,82784.0,1.20712,82822.0,2.53901,82783.0,1.8713,82823.0,2.62093,82781.0,1.9937,82824.0,1.56343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,82756.0,0.06434,82757.0,8.05207,82755.0,0.00135,82759.0,0.00611,82754.0,0.00015,82761.0,0.23931,82753.0,0.00015,82762.0,0.13268,82752.0,0.60421,82763.0,0.14582,82751.0,0.00302,82764.0,1.30363,82750.0,3.08595,82765.0,0.8651,82749.0,0.14571,82767.0,1.93465,82748.0,1.39958,82768.0,4.39067,82746.0,1.40602,82769.0,3.62975,82745.0,0.16445,82770.0,1.70516,82744.0,1.1149,82771.0,0.69119,82743.0,0.03624,82772.0,0.28291,82742.0,0.14501,82774.0,1.07984,82741.0,0.17179,82775.0,4.17859,82740.0,1.29251,82776.0,4.55892,82739.0,3.7099,82777.0,0.62716,82738.0,1.76541,82778.0,0.52994,82737.0,1.26,82779.0,1.20945,82736.0,0.48346,82780.0,0.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,82750.0,2.21265,82751.0,4.27767,82748.0,0.0002,82752.0,0.4768,82746.0,0.12085,82753.0,0.12084,82745.0,0.25598,82754.0,0.79802,82743.0,0.12085,82755.0,1.08142,82741.0,0.14887,82756.0,1.84724,82740.0,0.15932,82757.0,2.75688,82739.0,0.6043,82758.0,7.74549,82738.0,0.13898,82759.0,6.10617,82737.0,1.00969,82760.0,0.21847,82736.0,2.70776,82761.0,0.8749,82735.0,1.49941,82762.0,0.47084,82734.0,0.50763,82763.0,2.63138,82733.0,2.43572,82764.0,4.4003,82732.0,0.12271,82765.0,1.04102,82731.0,1.25651,82766.0,3.37159,82730.0,0.21634,82767.0,6.66151,82729.0,0.57757,82768.0,0.54135,82728.0,0.60564,82769.0,0.15346,82727.0,0.17009,82770.0,0.94933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,82717.0,7.82435,82718.0,1.96861,82716.0,0.00015,82720.0,0.00611,82715.0,0.12697,82721.0,0.87568,82714.0,0.26569,82722.0,0.01295,82713.0,0.48359,82724.0,0.63302,82712.0,0.13385,82725.0,1.4,82711.0,0.22392,82726.0,0.63,82710.0,0.00604,82727.0,0.07034,82709.0,3.50647,82728.0,1.91318,82708.0,0.23588,82729.0,0.7822,82707.0,0.88904,82730.0,0.75539,82706.0,0.48364,82731.0,0.59654,82704.0,1.74218,82732.0,0.12834,82703.0,0.2651,82733.0,1.31724,82702.0,3.67196,82734.0,2.04436,82701.0,1.44816,82735.0,5.16434,82700.0,0.96984,82736.0,3.98734,82699.0,0.29415,82737.0,0.03861,82698.0,1.45347,82738.0,0.18208,82697.0,0.632,82739.0,3.79764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,82697.0,13.09603,82698.0,0.002,82696.0,0.21325,82700.0,0.13729,82695.0,0.00015,82702.0,0.004,82694.0,0.12107,82703.0,0.11756,82693.0,1.715,82706.0,0.01295,82692.0,0.13388,82707.0,0.1209,82691.0,0.154,82708.0,2.13568,82690.0,0.53491,82709.0,0.7536,82689.0,0.98442,82711.0,0.59469,82688.0,0.66061,82712.0,0.24367,82687.0,1.35985,82713.0,0.13761,82686.0,3.65372,82714.0,0.14891,82685.0,1.20437,82715.0,1.12373,82684.0,0.9884,82716.0,0.30525,82683.0,1.73218,82717.0,0.32151,82682.0,0.89205,82718.0,5.48588,82681.0,0.21716,82719.0,0.48356,82680.0,4.21867,82720.0,2.31554,82679.0,3.08257,82721.0,1.49322,82678.0,8.57122,82722.0,0.76033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,82717.0,21.04414,82718.0,0.39914,82716.0,3.37227,82719.0,0.00015,82715.0,1.06775,82720.0,0.00015,82714.0,7.61666,82721.0,0.00015,82713.0,2.47237,82728.0,0.002,82712.0,1.35302,82732.0,0.16818,82711.0,0.02703,82735.0,0.87568,82710.0,0.73803,82737.0,0.01872,82709.0,4.05855,82740.0,0.15025,82708.0,3.82411,82741.0,1.26,82707.0,1.27494,82744.0,0.00302,82706.0,1.97213,82745.0,0.0122,82705.0,8.70581,82746.0,0.24937,82704.0,5.37123,82747.0,0.11785,82703.0,2.73148,82748.0,0.7761,82702.0,1.17743,82749.0,0.24564,82701.0,0.03965,82750.0,0.14871,82700.0,4.5246,82751.0,0.21098,82699.0,4.09763,82752.0,0.27912,82698.0,3.93635,82753.0,1.42819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,82731.0,3.59722,82732.0,0.53933,82730.0,2.24021,82734.0,0.00164,82729.0,0.60022,82735.0,0.002,82728.0,0.18816,82736.0,0.90863,82727.0,0.14071,82739.0,0.004,82726.0,1.78799,82740.0,0.16837,82725.0,3.82242,82741.0,1.285,82724.0,3.25945,82743.0,0.11332,82723.0,0.91604,82744.0,0.02302,82722.0,0.08917,82746.0,0.4071,82721.0,0.64529,82748.0,0.80861,82719.0,1.16299,82749.0,3.99822,82718.0,5.6204,82750.0,2.93675,82717.0,1.37425,82751.0,0.38215,82716.0,2.68442,82752.0,1.61415,82715.0,1.10325,82753.0,0.17284,82714.0,2.79988,82754.0,4.50183,82713.0,1.53817,82755.0,1.6948,82712.0,6.76486,82756.0,0.2919,82711.0,1.03614,82757.0,1.32823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,82768.0,17.97842,82769.0,0.01907,82767.0,10.09622,82770.0,0.00015,82766.0,4.4516,82771.0,0.00015,82765.0,0.00604,82772.0,0.00015,82764.0,0.12693,82777.0,0.02,82763.0,3.20659,82779.0,0.002,82762.0,2.17062,82780.0,0.16746,82761.0,1.41674,82781.0,0.27297,82760.0,1.83212,82783.0,0.004,82759.0,3.97708,82784.0,0.12372,82758.0,5.15611,82785.0,0.06311,82757.0,0.4214,82788.0,0.1227,82756.0,0.25718,82789.0,0.12138,82755.0,4.41703,82790.0,0.00064,82754.0,1.94791,82791.0,0.25088,82753.0,0.58859,82792.0,0.41876,82752.0,1.46642,82793.0,0.72684,82751.0,9.05353,82794.0,1.82183,82750.0,0.51518,82795.0,0.13371,82749.0,3.02141,82796.0,0.32603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,82715.0,9.55706,82716.0,1.38206,82714.0,0.63,82718.0,0.01813,82713.0,0.01813,82720.0,0.12088,82712.0,0.52221,82721.0,0.002,82711.0,0.01751,82722.0,0.23496,82710.0,1.81369,82723.0,0.17985,82709.0,0.1209,82724.0,0.14489,82708.0,0.62265,82725.0,0.75488,82707.0,0.28705,82726.0,0.48715,82706.0,0.72242,82727.0,1.45675,82705.0,0.48364,82728.0,0.30188,82704.0,2.04035,82729.0,4.17804,82703.0,0.26074,82730.0,0.65363,82702.0,1.38091,82731.0,0.64297,82701.0,1.84265,82732.0,1.49404,82700.0,0.304,82733.0,0.30365,82699.0,0.0378,82734.0,5.86473,82698.0,0.94568,82735.0,0.49397,82697.0,1.39729,82736.0,3.69623,82696.0,0.88611,82737.0,7.91752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,82693.0,0.75958,82694.0,3.48317,82692.0,0.00015,82695.0,0.02401,82691.0,0.00015,82696.0,2.15292,82690.0,0.32108,82697.0,0.00241,82688.0,0.12093,82698.0,1.70484,82686.0,0.62468,82699.0,0.09218,82685.0,0.01295,82700.0,2.40647,82684.0,0.15198,82701.0,0.27062,82683.0,1.85493,82702.0,2.14051,82682.0,0.60472,82703.0,4.48855,82681.0,0.77116,82704.0,1.97773,82680.0,0.75071,82705.0,1.30619,82679.0,2.34816,82706.0,3.68228,82678.0,0.95068,82707.0,0.13983,82677.0,1.70372,82708.0,0.76403,82676.0,0.23249,82709.0,0.01204,82675.0,2.98011,82710.0,0.78327,82674.0,0.49682,82711.0,3.91983,82673.0,0.77452,82712.0,2.61986,82672.0,2.21675,82713.0,0.78501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,82701.0,1.87527,82702.0,2.22998,82700.0,0.12106,82705.0,0.12091,82699.0,0.48383,82707.0,0.1209,82698.0,0.14607,82708.0,0.87161,82696.0,0.12092,82709.0,1.5209,82695.0,0.4837,82710.0,0.27959,82694.0,1.99357,82711.0,0.20451,82693.0,0.90829,82712.0,0.1209,82691.0,2.05878,82713.0,0.5888,82690.0,1.83997,82714.0,7.81907,82689.0,1.93011,82715.0,2.30858,82688.0,0.36081,82716.0,1.16159,82687.0,0.00604,82717.0,3.31465,82686.0,1.80604,82718.0,2.38552,82685.0,0.55419,82719.0,0.81009,82684.0,2.00892,82720.0,3.9759,82683.0,0.76739,82721.0,2.773,82682.0,3.62405,82722.0,1.17111,82681.0,3.47217,82723.0,4.55416,82680.0,0.30289,82724.0,2.49292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,82656.0,2.84171,82657.0,1.59831,82655.0,0.20506,82659.0,0.35297,82654.0,0.12113,82661.0,0.12497,82653.0,0.00015,82663.0,0.12097,82652.0,0.12098,82664.0,0.57086,82651.0,0.6702,82665.0,0.24168,82649.0,0.12099,82666.0,1.88048,82648.0,0.02014,82667.0,1.45463,82647.0,0.60497,82668.0,2.11701,82646.0,0.64313,82669.0,1.58129,82645.0,3.19112,82670.0,4.01908,82644.0,1.869,82671.0,4.31679,82643.0,0.91715,82672.0,0.16654,82642.0,0.60501,82673.0,4.17466,82641.0,0.12373,82674.0,3.93387,82640.0,1.32812,82675.0,0.96209,82639.0,0.50081,82676.0,0.16819,82638.0,1.32551,82677.0,0.54161,82637.0,1.44653,82678.0,4.08886,82636.0,0.026,82679.0,4.1163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,82687.0,0.12093,82690.0,0.58047,82686.0,0.0012,82692.0,0.02598,82685.0,0.12094,82693.0,0.07217,82681.0,0.48378,82694.0,10.03819,82680.0,0.60418,82695.0,0.09218,82678.0,0.12095,82696.0,1.20928,82676.0,0.48381,82697.0,0.26657,82673.0,0.28322,82698.0,0.04465,82672.0,0.48943,82699.0,0.13387,82671.0,0.17017,82700.0,1.67122,82670.0,1.51034,82701.0,0.14492,82669.0,0.72575,82702.0,0.57996,82668.0,0.6959,82703.0,2.72993,82667.0,0.06241,82704.0,0.19537,82666.0,0.4402,82705.0,6.02285,82665.0,0.69364,82706.0,0.40841,82664.0,0.48788,82707.0,1.0031,82663.0,1.40766,82708.0,0.49585,82662.0,0.6318,82709.0,3.82112,82661.0,0.12043,82710.0,0.15871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,82671.0,0.14372,82672.0,2.77376,82670.0,0.46315,82673.0,0.75095,82668.0,0.01829,82674.0,1.82054,82666.0,0.00302,82675.0,2.63477,82665.0,0.11364,82676.0,2.33688,82664.0,0.24068,82677.0,0.26175,82663.0,0.01814,82678.0,1.54295,82661.0,0.14097,82679.0,0.52131,82660.0,0.00545,82680.0,0.12094,82659.0,0.26658,82681.0,0.47874,82658.0,0.64814,82682.0,4.07318,82657.0,0.41863,82683.0,3.02982,82656.0,0.1965,82684.0,0.72541,82655.0,0.27349,82685.0,0.7819,82654.0,0.62715,82686.0,1.58478,82653.0,1.65857,82687.0,8.83084,82652.0,0.4705,82688.0,0.48374,82651.0,4.79716,82689.0,0.92302,82650.0,1.62175,82690.0,8.25241,82649.0,3.71463,82691.0,0.00423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,82670.0,0.60881,82671.0,3.61091,82669.0,0.00015,82672.0,0.00302,82668.0,0.08029,82673.0,0.62095,82667.0,0.12111,82675.0,0.60477,82665.0,0.12097,82676.0,0.41429,82664.0,0.1247,82677.0,0.24566,82663.0,0.26608,82678.0,2.78235,82662.0,0.29088,82679.0,0.62892,82661.0,0.14097,82680.0,2.67814,82660.0,0.15099,82681.0,1.83403,82659.0,0.60488,82682.0,4.53295,82658.0,1.28418,82683.0,1.98424,82657.0,0.18377,82684.0,1.38457,82656.0,0.12373,82685.0,1.53888,82655.0,2.22358,82686.0,3.80038,82654.0,0.48594,82687.0,3.4354,82653.0,0.29867,82688.0,0.7821,82652.0,1.96109,82689.0,0.50308,82651.0,6.03282,82690.0,4.16424,82650.0,1.62175,82691.0,3.62321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,82697.0,1.48031,82698.0,2.02696,82696.0,0.00015,82699.0,0.88472,82695.0,0.00215,82700.0,0.12091,82694.0,0.02015,82702.0,1.33468,82691.0,0.004,82703.0,0.14492,82690.0,0.12093,82704.0,0.61036,82689.0,0.48374,82705.0,3.43091,82688.0,0.15806,82706.0,0.8033,82686.0,0.12093,82707.0,0.13385,82685.0,0.7428,82708.0,0.74666,82684.0,3.05199,82709.0,1.4105,82683.0,0.68675,82710.0,0.18957,82682.0,1.7915,82711.0,2.23332,82681.0,1.07093,82712.0,4.59414,82680.0,0.72544,82713.0,6.20612,82679.0,0.16141,82714.0,1.21712,82678.0,0.03814,82715.0,4.25114,82677.0,2.41981,82716.0,0.94828,82676.0,0.51561,82717.0,0.54031,82675.0,0.62857,82718.0,0.65626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,82692.0,12.59014,82693.0,0.71774,82691.0,7.24704,82694.0,0.00611,82690.0,1.83831,82695.0,0.03861,82689.0,0.12093,82696.0,0.002,82688.0,3.04173,82698.0,0.77,82687.0,0.14993,82699.0,0.00862,82686.0,0.02,82700.0,0.033,82685.0,0.44682,82702.0,0.01597,82684.0,2.18852,82703.0,0.25904,82683.0,1.65167,82704.0,0.78962,82682.0,5.74333,82705.0,5.92161,82681.0,0.00604,82706.0,0.21111,82680.0,1.03293,82707.0,2.11903,82679.0,0.98667,82708.0,0.01204,82678.0,4.83528,82709.0,1.39826,82677.0,0.76281,82710.0,0.0033,82676.0,1.08985,82711.0,4.39,82675.0,0.69674,82712.0,0.40391,82674.0,0.00902,82713.0,0.81359,82673.0,1.41874,82714.0,5.22076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,82781.0,5.89351,82782.0,1.7111,82780.0,0.00015,82784.0,0.12683,82779.0,0.60416,82786.0,0.13379,82778.0,0.13907,82787.0,0.25101,82776.0,0.1458,82788.0,0.0065,82775.0,0.48625,82789.0,0.12078,82774.0,0.62806,82790.0,0.25791,82773.0,1.27812,82791.0,2.70271,82772.0,1.43237,82792.0,0.74595,82771.0,1.81237,82793.0,2.1167,82770.0,0.87867,82794.0,3.54732,82769.0,1.32417,82795.0,2.79215,82768.0,1.95097,82796.0,2.00174,82767.0,3.90679,82797.0,0.51238,82766.0,0.60411,82798.0,0.38856,82765.0,1.86429,82799.0,5.81513,82764.0,0.48995,82800.0,0.16591,82763.0,0.03701,82801.0,5.72599,82762.0,0.48935,82802.0,4.93407,82761.0,2.08013,82803.0,2.36946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,82802.0,6.77211,82803.0,0.32786,82801.0,0.00423,82804.0,0.06717,82800.0,0.60401,82805.0,0.00603,82799.0,0.12092,82808.0,0.025,82798.0,0.13888,82809.0,0.12686,82796.0,0.61683,82810.0,0.81602,82795.0,0.07976,82811.0,1.0137,82794.0,0.14578,82812.0,0.13219,82793.0,0.50124,82813.0,0.23975,82792.0,2.79483,82814.0,0.03331,82791.0,2.4448,82815.0,0.12075,82790.0,1.03842,82816.0,4.38458,82789.0,1.44577,82817.0,2.26809,82788.0,0.14485,82818.0,4.03624,82787.0,0.93453,82819.0,0.95847,82786.0,0.95291,82820.0,0.23148,82785.0,2.56812,82821.0,3.23411,82784.0,0.9101,82822.0,5.53555,82783.0,4.43026,82823.0,0.66556,82782.0,3.53734,82824.0,1.12328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,82789.0,7.648,82790.0,2.26498,82788.0,0.04212,82791.0,0.00085,82787.0,1.93279,82794.0,0.00603,82785.0,0.62697,82796.0,0.018,82784.0,0.62897,82797.0,0.5,82783.0,0.02411,82798.0,0.06361,82782.0,1.95982,82800.0,0.24548,82781.0,1.23997,82801.0,0.36185,82780.0,3.42604,82802.0,0.1468,82779.0,0.10099,82803.0,0.12217,82778.0,1.81899,82804.0,3.91543,82777.0,2.15926,82805.0,2.26076,82776.0,3.14726,82806.0,0.58883,82775.0,0.95605,82807.0,2.18462,82774.0,1.00955,82808.0,0.65975,82773.0,1.16829,82809.0,0.05019,82772.0,0.93203,82810.0,2.30513,82771.0,1.71232,82811.0,2.78019,82770.0,0.86626,82812.0,0.87832,82769.0,5.46114,82813.0,4.70049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,82806.0,8.4412,82807.0,1.55653,82805.0,0.18414,82809.0,0.02401,82804.0,2.41546,82810.0,0.79,82803.0,0.12304,82812.0,0.14465,82802.0,1.80588,82813.0,0.12625,82801.0,5.69752,82814.0,1.27695,82800.0,0.74644,82815.0,0.79311,82799.0,0.025,82816.0,0.63159,82798.0,0.25377,82817.0,4.03989,82797.0,0.004,82818.0,2.49034,82796.0,0.773,82819.0,0.004,82795.0,0.05979,82820.0,0.15616,82794.0,0.61129,82821.0,1.3908,82793.0,5.16437,82822.0,0.12074,82792.0,0.83697,82823.0,5.38328,82791.0,1.72747,82824.0,0.77384,82790.0,2.13315,82825.0,0.35409,82789.0,0.95887,82826.0,0.28541,82788.0,3.91663,82827.0,2.03568,82787.0,7.73817,82828.0,5.07582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,82809.0,5.11047,82810.0,1.74159,82807.0,0.78493,82811.0,0.02401,82806.0,0.6046,82812.0,0.11965,82805.0,0.00301,82813.0,0.24399,82804.0,2.41545,82814.0,0.029,82803.0,0.12304,82815.0,0.91386,82802.0,1.92659,82816.0,0.62889,82801.0,2.91085,82817.0,4.16428,82800.0,0.74644,82818.0,2.49034,82799.0,2.55623,82819.0,0.004,82798.0,0.25377,82820.0,0.16546,82797.0,0.26304,82821.0,1.3908,82796.0,0.77903,82822.0,1.932,82795.0,0.05368,82823.0,5.90778,82794.0,0.35225,82824.0,0.77384,82793.0,1.90124,82825.0,0.35409,82792.0,1.61403,82826.0,0.2614,82791.0,5.44328,82827.0,1.91495,82790.0,2.13315,82828.0,4.42958,82789.0,0.95887,82829.0,0.4749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,82854.0,2.47957,82855.0,5.61899,82853.0,0.00015,82856.0,0.89071,82852.0,0.00015,82857.0,0.12068,82851.0,0.02415,82858.0,0.72246,82848.0,0.0181,82859.0,1.40568,82847.0,0.07176,82860.0,1.496,82846.0,0.62852,82861.0,0.30386,82845.0,0.80852,82862.0,1.36273,82844.0,0.40207,82863.0,2.28563,82843.0,0.19081,82865.0,0.54291,82841.0,1.64195,82866.0,1.49267,82840.0,0.55211,82867.0,2.79657,82839.0,0.12071,82868.0,1.56271,82838.0,1.35256,82869.0,0.14315,82837.0,0.60358,82870.0,1.85714,82836.0,0.51304,82871.0,1.74972,82835.0,1.27528,82872.0,3.70487,82834.0,3.03614,82873.0,2.73643,82833.0,0.9875,82875.0,0.65205,82832.0,0.55691,82876.0,2.20082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,82894.0,12.61026,82895.0,0.01281,82893.0,7.4286,82896.0,0.0134,82892.0,1.87347,82897.0,0.055,82891.0,0.66562,82899.0,0.0188,82890.0,0.08504,82900.0,0.38839,82889.0,0.1327,82901.0,0.02,82888.0,0.17569,82904.0,0.0121,82887.0,0.8338,82905.0,0.13001,82886.0,0.24135,82907.0,1.59888,82885.0,2.33474,82908.0,0.06635,82884.0,1.28988,82909.0,0.26282,82883.0,0.01809,82910.0,1.26788,82882.0,0.24276,82911.0,0.78764,82881.0,0.60937,82912.0,1.38312,82880.0,1.11262,82913.0,0.9578,82879.0,0.91188,82915.0,0.65803,82878.0,1.104,82916.0,1.11692,82877.0,1.46251,82917.0,0.32046,82876.0,2.95121,82918.0,0.22692,82875.0,0.00301,82919.0,2.28333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,82942.0,0.62845,82943.0,10.22632,82941.0,0.00015,82944.0,4.12129,82940.0,0.00015,82945.0,5.29147,82939.0,0.00015,82946.0,0.38917,82933.0,0.63,82947.0,3.0767,82926.0,0.02,82948.0,1.40285,82923.0,0.002,82949.0,0.63301,82921.0,0.63,82950.0,0.13055,82920.0,2.33379,82951.0,3.22698,82919.0,0.15667,82952.0,4.49272,82918.0,0.03809,82953.0,4.80461,82913.0,2.30978,82954.0,0.12054,82912.0,0.88904,82955.0,0.24714,82911.0,0.22481,82956.0,1.42005,82910.0,0.20246,82957.0,0.96314,82909.0,0.50546,82958.0,0.81036,82908.0,2.16566,82959.0,5.85801,82907.0,0.026,82960.0,3.62153,82906.0,0.091,82961.0,7.67407,82905.0,0.55643,82963.0,0.3977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,82997.0,1.60712,82998.0,3.35293,82992.0,2.19972,82999.0,0.65422,82989.0,0.14565,83000.0,9.99957,82988.0,0.02407,83001.0,0.48192,82987.0,1.80763,83002.0,2.82016,82985.0,0.1205,83003.0,0.65816,82984.0,0.11372,83004.0,1.274,82983.0,0.13857,83005.0,0.01202,82982.0,0.06361,83006.0,2.56814,82981.0,2.26764,83007.0,1.20623,82980.0,1.8078,83008.0,2.81249,82979.0,0.12352,83009.0,5.54285,82978.0,0.21268,83010.0,0.0529,82977.0,1.86657,83011.0,2.32185,82976.0,0.37955,83012.0,0.18529,82974.0,0.3567,83013.0,0.26109,82973.0,1.39127,83014.0,2.22384,82972.0,1.73335,83015.0,1.14984,82971.0,3.65022,83016.0,13.14835,82970.0,0.1161,83017.0,4.13499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,82988.0,0.59547,82989.0,2.12853,82987.0,0.00015,82990.0,4.6832,82986.0,2.08707,82991.0,0.23823,82985.0,0.00015,82992.0,1.20474,82983.0,1.26,82993.0,1.46281,82982.0,1.26,82994.0,0.82823,82981.0,1.262,82995.0,1.95897,82979.0,0.00301,82996.0,1.37142,82978.0,0.26328,82997.0,0.03419,82977.0,2.47863,82998.0,4.63563,82976.0,0.48206,82999.0,5.55953,82975.0,0.26279,83000.0,6.25896,82974.0,0.12071,83001.0,2.19592,82973.0,2.53431,83002.0,0.50316,82972.0,0.48209,83003.0,4.41156,82971.0,0.12052,83004.0,1.1926,82970.0,0.90737,83005.0,0.88275,82969.0,0.07339,83006.0,3.88241,82968.0,2.24438,83007.0,0.80216,82967.0,0.77688,83008.0,0.52088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,82970.0,0.01596,82971.0,5.31145,82969.0,0.00015,82972.0,1.55868,82968.0,0.00015,82973.0,0.03861,82967.0,1.53593,82974.0,0.12051,82966.0,0.63,82975.0,0.10133,82963.0,0.01808,82976.0,0.21574,82962.0,1.80819,82977.0,0.61508,82961.0,0.12053,82978.0,0.14551,82960.0,0.002,82979.0,2.21214,82959.0,0.2424,82980.0,0.63,82958.0,0.09021,82981.0,3.88613,82957.0,0.37958,82982.0,1.23479,82956.0,0.12454,82983.0,2.00564,82955.0,2.03157,82984.0,4.51788,82954.0,1.38054,82985.0,3.13622,82953.0,0.50028,82986.0,0.89328,82952.0,0.83923,82987.0,1.66812,82951.0,1.33292,82988.0,1.40406,82950.0,2.49737,82989.0,4.2272,82949.0,0.63741,82990.0,0.44339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,82979.0,0.00015,82980.0,1.872,82978.0,0.00015,82981.0,9.95462,82977.0,0.00015,82982.0,1.31115,82976.0,0.00015,82983.0,1.32762,82968.0,1.29582,82984.0,2.05606,82963.0,0.01808,82985.0,0.09707,82962.0,0.29322,82986.0,0.36266,82960.0,0.6027,82987.0,1.57244,82959.0,0.1961,82988.0,0.61548,82958.0,1.15908,82989.0,1.66511,82957.0,0.25904,82990.0,6.91419,82956.0,0.89054,82991.0,0.95792,82955.0,0.0006,82992.0,3.6041,82954.0,0.48619,82993.0,0.2041,82953.0,0.04308,82994.0,0.53047,82952.0,0.16493,82995.0,0.74536,82951.0,3.01404,82996.0,3.30285,82950.0,1.1224,82997.0,0.21775,82949.0,0.00301,82998.0,8.30979,82948.0,2.11764,82999.0,5.20243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,82974.0,1.02931,82975.0,15.06205,82973.0,0.00015,82976.0,0.15096,82972.0,0.00015,82977.0,0.11858,82971.0,0.00015,82978.0,0.14471,82962.0,0.002,82979.0,3.97655,82959.0,1.02813,82980.0,2.19014,82957.0,0.004,82981.0,1.59921,82956.0,0.14175,82982.0,0.1435,82955.0,0.12054,82983.0,8.59737,82954.0,0.11877,82984.0,2.79001,82953.0,0.13863,82985.0,0.0365,82952.0,0.006,82986.0,1.01446,82951.0,0.60276,82987.0,5.87888,82950.0,1.97565,82988.0,0.60783,82949.0,0.28888,82989.0,9.61304,82948.0,0.2074,82990.0,2.73604,82947.0,2.12182,82991.0,5.64261,82946.0,0.15774,82992.0,9.24893,82945.0,0.60882,82993.0,0.84097,82944.0,0.12056,82994.0,1.0819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,82913.0,1.3019,82914.0,1.86335,82910.0,0.16596,82915.0,0.1206,82909.0,1.50132,82916.0,0.01476,82908.0,0.14171,82917.0,0.13656,82906.0,0.61603,82918.0,0.95139,82904.0,0.12665,82919.0,0.60298,82903.0,0.27713,82920.0,0.11961,82902.0,2.53332,82921.0,0.37809,82901.0,0.006,82923.0,2.47563,82900.0,1.83037,82924.0,2.13097,82899.0,0.18536,82925.0,1.4241,82898.0,1.90505,82926.0,5.84675,82896.0,1.31177,82927.0,0.26831,82895.0,2.47338,82928.0,3.85401,82894.0,0.11733,82929.0,0.15447,82893.0,0.03809,82930.0,3.86887,82892.0,1.8283,82931.0,0.08913,82891.0,2.15982,82932.0,1.25232,82889.0,2.01725,82933.0,1.61656,82888.0,0.95662,82934.0,0.76134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,82892.0,0.8,82893.0,0.002,82891.0,9.99758,82894.0,0.14463,82890.0,3.48442,82896.0,0.12425,82888.0,1.01272,82897.0,0.00701,82887.0,6.66044,82898.0,0.13358,82886.0,4.10813,82900.0,0.60312,82884.0,0.44201,82901.0,0.46908,82883.0,1.91549,82902.0,0.12062,82882.0,2.05733,82903.0,0.55534,82881.0,0.12265,82904.0,0.6291,82880.0,2.4159,82905.0,0.56044,82879.0,0.93351,82906.0,1.92154,82878.0,0.1163,82907.0,3.61988,82876.0,0.624,82908.0,0.9619,82875.0,0.61039,82909.0,9.4309,82874.0,0.75758,82910.0,4.00301,82873.0,1.7906,82911.0,3.96049,82872.0,0.13877,82912.0,1.66186,82871.0,0.52367,82913.0,0.28552,82870.0,2.64761,82914.0,2.02535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,82871.0,6.02145,82872.0,2.19223,82870.0,3.34343,82873.0,0.12066,82869.0,1.977,82875.0,0.12066,82868.0,2.10487,82876.0,0.36857,82867.0,0.00815,82878.0,0.12065,82866.0,0.22368,82879.0,0.00301,82865.0,0.12067,82880.0,0.12676,82864.0,0.48271,82881.0,0.60332,82863.0,2.06983,82882.0,0.58984,82862.0,0.48273,82883.0,1.80993,82861.0,0.55587,82884.0,2.01291,82860.0,1.80579,82885.0,1.65,82859.0,0.61831,82886.0,0.16525,82858.0,0.29818,82887.0,0.00603,82857.0,0.07384,82888.0,4.90163,82856.0,0.8001,82889.0,5.62482,82855.0,2.45355,82890.0,2.23883,82854.0,3.65291,82891.0,5.77664,82853.0,1.22922,82892.0,0.50667,82852.0,3.20084,82893.0,0.42059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,82854.0,1.24669,82861.0,4.24216,82853.0,0.27245,82864.0,1.26,82852.0,0.19791,82866.0,2.23225,82851.0,0.20907,82867.0,2.49933,82850.0,1.02541,82868.0,0.06274,82849.0,0.53825,82869.0,1.38071,82848.0,1.82878,82870.0,1.28009,82847.0,0.55274,82871.0,0.02488,82846.0,0.13033,82872.0,0.01295,82845.0,0.25958,82873.0,1.20519,82844.0,0.60904,82874.0,2.57754,82843.0,1.67433,82875.0,0.49355,82841.0,3.41266,82876.0,1.78883,82840.0,0.59003,82883.0,0.06232,82839.0,3.29779,82884.0,1.20712,82838.0,0.0181,82885.0,0.01358,82837.0,1.26,82886.0,0.77028,82835.0,0.52343,82887.0,1.41961,82834.0,4.73868,82888.0,0.28878,82833.0,4.44699,82889.0,3.90908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,82891.0,0.2515,82892.0,10.69989,82890.0,0.00015,82893.0,1.93035,82889.0,0.00015,82894.0,0.0285,82888.0,0.00015,82895.0,3.60413,82881.0,0.12065,82896.0,0.66399,82880.0,0.6306,82897.0,1.38701,82879.0,0.12065,82898.0,4.07857,82878.0,0.16374,82899.0,0.20591,82877.0,0.80564,82900.0,2.26061,82876.0,0.12066,82901.0,0.58509,82875.0,0.03861,82902.0,0.9329,82874.0,2.53412,82903.0,4.52075,82873.0,0.62546,82904.0,3.78972,82872.0,0.1297,82905.0,5.91662,82871.0,0.48267,82906.0,1.02191,82870.0,0.60914,82907.0,0.66538,82869.0,0.16155,82908.0,0.0173,82868.0,2.4695,82909.0,5.24147,82867.0,0.02613,82910.0,14.27172,82866.0,3.49959,82911.0,1.91247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,82904.0,0.72372,82905.0,5.40302,82903.0,0.81635,82906.0,0.00301,82902.0,0.12077,82908.0,0.12061,82901.0,0.00015,82910.0,0.13137,82900.0,0.14562,82911.0,0.03861,82899.0,0.12047,82912.0,0.26325,82898.0,0.33259,82913.0,0.1206,82897.0,2.41275,82914.0,0.18305,82895.0,2.03534,82915.0,0.74567,82894.0,0.55088,82916.0,1.93893,82893.0,0.13872,82917.0,0.1368,82892.0,0.29511,82918.0,1.67441,82891.0,2.05329,82919.0,2.44165,82890.0,1.21066,82920.0,1.10385,82889.0,1.6798,82921.0,2.59362,82888.0,0.15522,82922.0,4.89626,82887.0,2.89968,82923.0,4.07725,82886.0,4.20301,82924.0,1.9944,82885.0,1.37625,82925.0,0.57773,82883.0,0.78485,82926.0,4.48195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,82896.0,6.22046,82897.0,0.18524,82895.0,0.52245,82898.0,0.01257,82894.0,4.99679,82899.0,0.54066,82893.0,2.02126,82903.0,0.004,82892.0,1.23318,82904.0,0.51809,82891.0,0.09218,82905.0,0.00241,82890.0,0.31054,82907.0,0.25869,82889.0,0.12071,82908.0,1.46272,82888.0,0.90278,82909.0,0.44074,82887.0,3.42572,82910.0,0.0093,82886.0,0.00603,82911.0,0.15831,82885.0,0.13359,82912.0,2.4431,82884.0,0.26507,82913.0,0.48757,82883.0,0.62134,82914.0,4.71367,82882.0,2.75137,82915.0,0.38039,82881.0,0.59588,82916.0,0.01911,82880.0,0.12071,82917.0,0.93598,82879.0,2.734,82918.0,2.21168,82878.0,0.01809,82919.0,4.72299,82877.0,0.57131,82920.0,4.20154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,82919.0,0.65649,82920.0,8.1438,82918.0,0.01824,82922.0,0.00602,82917.0,0.60316,82924.0,0.01808,82916.0,0.00015,82927.0,0.12058,82915.0,0.62802,82928.0,0.004,82914.0,0.1206,82929.0,0.36382,82913.0,1.89753,82930.0,0.12058,82912.0,0.79672,82931.0,0.03013,82911.0,0.60305,82932.0,1.38058,82910.0,1.90468,82933.0,0.93419,82909.0,0.12388,82934.0,0.55796,82908.0,2.20061,82935.0,1.97056,82907.0,0.77,82936.0,3.19461,82906.0,0.64706,82937.0,4.96097,82905.0,2.73051,82938.0,2.16335,82904.0,2.48218,82939.0,0.78922,82903.0,1.39806,82940.0,2.03,82902.0,2.87339,82941.0,4.28089,82901.0,0.006,82942.0,0.19551,82900.0,4.25101,82943.0,0.20712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,82919.0,0.00852,82920.0,10.06199,82917.0,0.00015,82921.0,0.19279,82916.0,0.00015,82922.0,0.14547,82910.0,0.12061,82923.0,0.16952,82909.0,0.60306,82924.0,0.7874,82908.0,0.01809,82925.0,6.34306,82907.0,0.14561,82926.0,1.20712,82905.0,0.60308,82927.0,0.6154,82903.0,0.13871,82928.0,0.8709,82902.0,1.66711,82929.0,2.23464,82901.0,0.84294,82930.0,0.06501,82900.0,0.60534,82931.0,3.28321,82899.0,0.013,82932.0,2.06356,82898.0,1.27423,82933.0,0.55757,82897.0,3.70934,82934.0,5.49842,82896.0,0.96659,82935.0,4.05836,82895.0,1.89241,82936.0,1.66932,82894.0,0.48857,82937.0,1.31267,82893.0,0.69971,82938.0,0.0447,82892.0,0.49384,82939.0,0.97055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,82964.0,1.27328,82965.0,6.13814,82963.0,0.625,82969.0,0.02108,82962.0,0.00015,82971.0,0.24345,82961.0,0.12068,82972.0,0.18704,82960.0,1.81835,82973.0,0.77013,82959.0,0.6027,82974.0,0.30419,82958.0,1.95329,82975.0,0.02488,82957.0,0.92449,82976.0,0.46866,82956.0,0.12054,82977.0,1.26,82955.0,0.03861,82978.0,0.32165,82954.0,0.60273,82979.0,0.30138,82953.0,0.13216,82980.0,0.12673,82952.0,0.12655,82981.0,1.46661,82951.0,2.50943,82982.0,3.57835,82950.0,0.48221,82983.0,0.45952,82949.0,2.06014,82984.0,0.04037,82948.0,1.16395,82985.0,2.23299,82947.0,0.26439,82986.0,2.49602,82946.0,0.95107,82987.0,2.18216,82945.0,0.15666,82988.0,7.64282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,82967.0,7.65387,82968.0,0.90747,82966.0,0.12068,82969.0,0.13362,82965.0,0.00015,82970.0,0.10331,82964.0,0.12321,82971.0,0.12118,82963.0,0.13861,82973.0,0.77013,82962.0,0.12053,82974.0,0.5093,82961.0,2.29279,82975.0,0.12161,82960.0,0.52477,82976.0,0.12051,82959.0,0.46925,82977.0,1.38051,82958.0,0.69293,82978.0,0.27172,82957.0,0.13704,82979.0,1.68497,82956.0,0.51233,82980.0,2.28073,82955.0,0.00611,82981.0,0.33767,82954.0,0.60875,82982.0,0.041,82953.0,1.38733,82983.0,4.21048,82951.0,1.70807,82984.0,1.90053,82950.0,2.89347,82985.0,0.1205,82949.0,0.88609,82986.0,1.78542,82948.0,3.0233,82987.0,4.80138,82947.0,0.9031,82988.0,0.46915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,83035.0,11.79101,83036.0,2.17038,83034.0,2.00565,83040.0,0.00191,83033.0,0.15053,83048.0,0.12071,83032.0,3.10096,83049.0,1.26501,83031.0,1.80669,83050.0,18.45642,83030.0,1.37417,83051.0,0.88076,83029.0,1.18428,83052.0,0.15282,83028.0,1.68078,83053.0,0.1253,83027.0,0.70516,83054.0,0.03861,83026.0,0.12044,83055.0,0.29099,83025.0,2.48789,83056.0,1.59174,83024.0,0.60222,83057.0,0.60664,83023.0,5.32395,83058.0,0.12445,83022.0,0.12045,83059.0,2.71776,83020.0,0.60226,83060.0,0.00681,83019.0,0.01134,83061.0,2.23875,83018.0,4.42636,83062.0,0.35895,83017.0,0.104,83063.0,3.63102,83016.0,1.8607,83064.0,1.399,83015.0,0.05015,83065.0,2.52861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,83025.0,12.02396,83026.0,0.56537,83024.0,0.48393,83027.0,0.00015,83023.0,1.9455,83028.0,0.00015,83022.0,0.58009,83029.0,0.00015,83021.0,0.12045,83031.0,0.00013,83020.0,0.48581,83033.0,0.00361,83019.0,2.39802,83034.0,0.01162,83018.0,0.11816,83037.0,0.01806,83017.0,0.12045,83040.0,0.12071,83016.0,2.30656,83041.0,0.332,83015.0,0.12347,83042.0,0.01806,83014.0,4.5179,83043.0,0.14541,83013.0,0.06071,83044.0,1.08041,83012.0,1.37812,83045.0,0.01002,83011.0,1.45802,83046.0,0.26565,83010.0,0.60232,83047.0,1.48673,83009.0,0.2369,83048.0,1.53896,83008.0,4.15099,83049.0,1.44824,83007.0,1.8881,83050.0,19.18668,83006.0,5.01885,83051.0,4.65752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,83046.0,1.93868,83047.0,2.84997,83045.0,0.03861,83048.0,0.00015,83044.0,3.59192,83049.0,0.00015,83043.0,0.62229,83050.0,16.94914,83041.0,0.12042,83051.0,0.26395,83039.0,0.60612,83052.0,0.01806,83038.0,0.76713,83053.0,0.0009,83037.0,0.60213,83054.0,0.00191,83036.0,0.20373,83055.0,0.025,83035.0,2.60376,83056.0,0.01295,83034.0,3.03882,83057.0,0.01805,83033.0,0.75528,83058.0,1.28488,83032.0,1.38113,83059.0,0.14878,83031.0,1.52314,83060.0,0.12484,83030.0,0.91031,83061.0,1.82021,83029.0,3.70866,83062.0,1.47942,83028.0,2.70898,83063.0,0.90341,83027.0,1.42518,83064.0,0.04862,83026.0,2.10323,83065.0,0.59124,83025.0,0.61431,83066.0,0.02407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,83014.0,0.0122,83015.0,11.99801,83013.0,0.00015,83016.0,0.02488,83004.0,0.12047,83017.0,0.16252,83003.0,0.13854,83018.0,1.0154,83002.0,0.48191,83019.0,0.69444,83001.0,0.60313,83021.0,1.33478,83000.0,0.0125,83022.0,0.62321,82999.0,0.60241,83023.0,4.50747,82998.0,0.01807,83024.0,3.28409,82997.0,0.26422,83025.0,0.62081,82996.0,1.70372,83026.0,0.27482,82995.0,1.25496,83027.0,0.51806,82994.0,0.12296,83028.0,0.939,82993.0,0.01807,83029.0,6.10111,82992.0,4.4722,83030.0,2.83469,82991.0,0.51419,83031.0,5.06013,82990.0,1.64801,83032.0,0.02806,82989.0,4.40446,83033.0,3.64029,82988.0,0.02469,83034.0,0.48534,82987.0,0.9023,83035.0,0.109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,83043.0,0.02231,83044.0,12.21844,83042.0,0.00015,83045.0,0.002,83041.0,0.00015,83046.0,0.12041,83040.0,0.00015,83047.0,0.06269,83039.0,0.60212,83048.0,4.0553,83038.0,0.01806,83049.0,0.14377,83037.0,0.60213,83050.0,17.36266,83035.0,0.84601,83051.0,1.50375,83034.0,0.07006,83052.0,0.01806,83033.0,0.13849,83053.0,0.1213,83032.0,1.78554,83054.0,4.2222,83031.0,0.48174,83055.0,1.88967,83030.0,2.43388,83056.0,16.37584,83028.0,0.17711,83057.0,4.19954,83027.0,0.48177,83058.0,0.96989,83026.0,0.57872,83059.0,0.17353,83025.0,1.21624,83060.0,1.18774,83024.0,0.02012,83061.0,0.9727,83023.0,6.28941,83062.0,0.27014,83022.0,1.94424,83063.0,1.45347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,83239.0,11.79308,83240.0,0.63929,83238.0,0.03112,83241.0,0.5,83237.0,1.76344,83242.0,0.00015,83236.0,0.18034,83244.0,0.10138,83234.0,1.21061,83245.0,0.41441,83233.0,0.64802,83246.0,0.0008,83230.0,0.006,83248.0,0.02862,83229.0,0.06507,83250.0,0.30947,83228.0,0.28252,83251.0,0.0987,83227.0,0.79051,83252.0,0.12678,83226.0,1.79802,83254.0,0.00865,83225.0,0.22088,83257.0,0.006,83224.0,0.25382,83258.0,0.0003,83223.0,0.13817,83259.0,0.62071,83222.0,1.32029,83260.0,0.10192,83221.0,0.64814,83261.0,0.04732,83219.0,0.003,83262.0,0.02956,83218.0,0.1421,83264.0,1.5982,83217.0,0.48067,83265.0,0.69529,83216.0,0.14514,83266.0,0.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,83204.0,1.4975,83205.0,9.77852,83203.0,0.01817,83206.0,0.01817,83202.0,0.12633,83207.0,0.09533,83201.0,0.00015,83208.0,0.00015,83200.0,0.60095,83209.0,0.004,83199.0,0.003,83210.0,0.05156,83198.0,0.13821,83211.0,0.24888,83197.0,0.11676,83212.0,0.01821,83196.0,0.60098,83214.0,0.24088,83195.0,2.10208,83215.0,0.096,83194.0,0.59831,83216.0,0.23356,83193.0,2.0737,83217.0,0.12851,83192.0,0.60764,83218.0,1.81948,83191.0,2.41228,83219.0,0.12016,83190.0,3.31324,83220.0,0.48065,83189.0,1.87197,83221.0,0.25889,83188.0,0.61906,83222.0,0.012,83187.0,0.32514,83223.0,0.71693,83186.0,2.40441,83224.0,2.09309,83185.0,4.25484,83225.0,4.02179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,83141.0,2.50289,83142.0,10.57075,83140.0,0.00015,83145.0,0.34406,83139.0,0.12043,83146.0,0.02504,83138.0,0.00015,83147.0,0.15887,83137.0,0.60141,83149.0,2.15026,83135.0,0.12028,83150.0,0.12071,83134.0,2.28559,83151.0,2.49855,83133.0,0.13832,83152.0,0.25261,83131.0,0.12029,83153.0,0.0122,83130.0,0.60551,83154.0,0.81805,83129.0,0.12329,83155.0,1.14929,83128.0,0.27708,83156.0,0.14128,83127.0,1.63912,83157.0,6.16858,83126.0,1.23604,83158.0,0.12025,83124.0,3.84605,83159.0,2.14611,83123.0,0.67814,83160.0,0.12025,83122.0,0.61074,83161.0,0.97428,83121.0,0.15083,83162.0,5.70103,83120.0,3.22673,83163.0,0.30004,83119.0,0.96215,83164.0,0.2087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,83145.0,0.00015,83146.0,3.04269,83144.0,0.00015,83147.0,18.78382,83132.0,0.00361,83148.0,6.53772,83129.0,0.002,83149.0,2.3095,83128.0,0.00611,83150.0,1.25105,83125.0,0.1273,83151.0,0.95288,83124.0,0.95629,83152.0,1.97726,83123.0,0.01804,83153.0,2.64683,83122.0,0.1203,83154.0,1.5218,83121.0,0.12071,83155.0,0.12025,83120.0,2.28599,83156.0,0.04598,83118.0,0.49928,83157.0,1.92314,83117.0,1.07946,83158.0,1.66511,83116.0,0.7814,83159.0,0.80487,83115.0,0.49879,83160.0,0.25904,83114.0,3.13447,83161.0,3.83495,83113.0,0.14816,83162.0,4.93121,83111.0,0.03861,83163.0,1.20353,83110.0,0.79257,83164.0,0.0134,83109.0,5.42227,83165.0,0.48097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,83240.0,0.52028,83241.0,12.0989,83239.0,0.12028,83242.0,0.10471,83238.0,0.00015,83243.0,0.22774,83237.0,0.12028,83244.0,0.12012,83235.0,0.6007,83245.0,0.01295,83233.0,0.48438,83246.0,0.27389,83231.0,0.67145,83248.0,0.34809,83229.0,2.04624,83249.0,0.00636,83228.0,0.64802,83250.0,0.25378,83227.0,1.23076,83251.0,3.19952,83226.0,0.19413,83252.0,1.20167,83225.0,0.12015,83253.0,5.12531,83224.0,0.12716,83254.0,2.35943,83223.0,3.15767,83255.0,1.16993,83222.0,0.50622,83256.0,1.87406,83221.0,0.70571,83257.0,0.13431,83220.0,1.07545,83258.0,3.36163,83219.0,1.36345,83259.0,0.77274,83218.0,0.33989,83260.0,0.26248,83217.0,6.57609,83261.0,4.4944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,83188.0,0.48511,83189.0,23.29607,83187.0,0.00015,83190.0,5.55035,83186.0,0.00015,83191.0,0.21073,83185.0,0.00015,83192.0,3.797,83178.0,0.00045,83193.0,0.77499,83169.0,0.12371,83194.0,4.01761,83168.0,0.01803,83195.0,0.70872,83167.0,0.12023,83196.0,4.25515,83166.0,0.48096,83197.0,2.27601,83165.0,0.14524,83198.0,3.21381,83163.0,0.25217,83199.0,0.32449,83162.0,2.56897,83200.0,0.65295,83161.0,0.38759,83201.0,0.05839,83160.0,2.19287,83202.0,6.32622,83159.0,0.14334,83203.0,3.00494,83158.0,0.01803,83204.0,4.75424,83157.0,0.21327,83205.0,0.003,83156.0,0.81522,83206.0,0.28855,83155.0,0.50682,83207.0,5.57547,83154.0,0.25864,83208.0,1.14981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,83184.0,3.87898,83185.0,4.39851,83180.0,1.02522,83186.0,0.21317,83178.0,1.01825,83187.0,0.60706,83176.0,0.1209,83189.0,0.1202,83175.0,0.25904,83190.0,0.633,83174.0,0.12022,83191.0,3.05228,83173.0,0.68664,83192.0,0.02404,83172.0,2.482,83193.0,0.63961,83171.0,0.42277,83195.0,1.55857,83170.0,0.12023,83196.0,3.30273,83169.0,0.01295,83197.0,1.15581,83168.0,0.61921,83198.0,3.1468,83167.0,0.12023,83199.0,4.37047,83166.0,0.003,83200.0,0.48376,83165.0,1.02364,83201.0,0.12613,83164.0,1.3602,83202.0,2.7064,83163.0,3.99066,83203.0,0.21843,83162.0,4.43393,83204.0,1.20174,83161.0,2.17133,83205.0,7.13591,83160.0,0.67408,83206.0,0.0852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,83125.0,0.00015,83126.0,1.248,83124.0,0.00015,83127.0,3.6931,83122.0,0.1203,83128.0,5.36764,83119.0,0.1203,83129.0,5.46223,83118.0,0.02415,83130.0,0.14959,83117.0,2.55513,83131.0,0.06902,83116.0,0.74234,83132.0,0.48116,83115.0,0.91113,83133.0,0.12428,83114.0,0.26104,83134.0,0.12568,83113.0,0.27594,83135.0,1.92516,83112.0,0.06216,83136.0,4.51937,83111.0,0.8633,83137.0,0.7695,83110.0,0.81261,83138.0,2.15368,83109.0,0.19268,83139.0,0.12328,83108.0,0.65165,83140.0,1.5042,83107.0,2.40215,83141.0,0.13831,83106.0,1.38931,83142.0,4.50655,83105.0,0.23538,83143.0,1.76547,83104.0,2.00391,83144.0,0.013,83103.0,0.22247,83145.0,5.10404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,83110.0,2.87288,83111.0,0.002,83109.0,0.63963,83112.0,3.00798,83108.0,0.64804,83114.0,0.003,83107.0,1.51868,83115.0,0.004,83106.0,0.63,83116.0,0.01804,83105.0,0.48181,83119.0,0.63,83104.0,4.71288,83120.0,0.83695,83103.0,0.15678,83121.0,0.01804,83102.0,0.13929,83122.0,0.1203,83101.0,0.61086,83123.0,0.68072,83100.0,0.14129,83124.0,0.1233,83099.0,0.16957,83125.0,0.4812,83098.0,3.18859,83126.0,0.25886,83097.0,1.86742,83127.0,0.12029,83096.0,0.28179,83128.0,0.10456,83095.0,1.81209,83129.0,1.37146,83094.0,3.49024,83130.0,1.66511,83093.0,1.06236,83131.0,1.46126,83092.0,0.22746,83132.0,2.61131,83091.0,2.42558,83133.0,2.57015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,83110.0,3.01967,83111.0,2.85504,83109.0,0.00015,83112.0,0.72122,83108.0,0.00015,83113.0,0.09218,83107.0,0.12047,83114.0,0.89349,83106.0,0.12032,83115.0,0.33437,83104.0,0.12233,83116.0,0.04304,83103.0,0.16337,83117.0,2.63155,83102.0,0.48133,83118.0,0.48124,83101.0,0.24104,83119.0,0.21248,83100.0,0.60867,83120.0,3.80004,83099.0,2.43538,83121.0,0.13834,83098.0,0.77439,83122.0,1.4028,83096.0,1.94208,83123.0,0.62657,83095.0,0.35608,83124.0,1.80518,83094.0,0.6109,83125.0,1.49507,83093.0,0.32636,83126.0,3.05794,83092.0,0.68061,83127.0,0.84001,83091.0,2.98911,83128.0,5.6723,83090.0,1.9711,83129.0,4.3215,83089.0,0.16264,83130.0,0.10718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,83044.0,1.58368,83045.0,2.08079,83043.0,0.34206,83046.0,1.47888,83042.0,0.08889,83048.0,0.4,83041.0,1.32238,83049.0,1.17541,83040.0,0.63,83051.0,0.4,83039.0,0.63,83058.0,2.43511,83038.0,0.87348,83059.0,1.83,83037.0,0.03861,83061.0,11.62351,83036.0,4.37813,83062.0,3.08827,83035.0,0.99535,83063.0,0.95018,83034.0,1.39741,83064.0,0.02309,83033.0,0.08029,83065.0,0.13333,83032.0,0.76696,83066.0,1.86711,83031.0,5.69178,83067.0,0.93461,83030.0,2.9982,83068.0,1.92628,83029.0,0.07154,83069.0,3.06876,83028.0,0.11183,83070.0,4.22238,83027.0,0.0064,83071.0,0.50956,83026.0,0.72773,83072.0,0.60188,83024.0,0.92047,83073.0,0.26303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,83021.0,1.36411,83022.0,6.37445,83020.0,0.12071,83023.0,0.006,83018.0,0.96872,83024.0,0.00301,83017.0,0.025,83025.0,0.10662,83016.0,1.34613,83026.0,0.28106,83015.0,0.15907,83027.0,0.12044,83014.0,0.01897,83029.0,0.23694,83013.0,0.13852,83031.0,0.13849,83012.0,0.93398,83033.0,0.75043,83011.0,0.35879,83034.0,0.12344,83010.0,0.82597,83035.0,1.22046,83009.0,0.60233,83036.0,0.90848,83008.0,1.21974,83037.0,4.19272,83007.0,0.12047,83038.0,4.57401,83006.0,0.24061,83039.0,0.66708,83005.0,1.87064,83040.0,3.90657,83004.0,0.72637,83041.0,0.0505,83003.0,3.10874,83042.0,0.50141,83002.0,0.002,83043.0,0.69456,83001.0,5.98626,83044.0,5.14646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,83019.0,1.47429,83020.0,2.88744,83018.0,1.83834,83021.0,2.41234,83017.0,0.27233,83022.0,1.264,83016.0,1.20182,83024.0,0.2037,83015.0,0.6023,83025.0,0.12646,83014.0,0.10842,83026.0,0.14499,83013.0,1.88775,83027.0,0.12044,83012.0,2.03241,83028.0,0.12044,83011.0,1.81001,83030.0,0.26861,83010.0,0.67483,83031.0,0.04214,83009.0,0.52645,83032.0,5.32369,83008.0,0.20318,83033.0,0.12043,83007.0,5.38057,83034.0,1.80965,83005.0,2.26859,83035.0,1.91367,83004.0,0.88109,83036.0,2.12676,83003.0,2.8583,83037.0,0.60213,83002.0,1.69119,83038.0,0.12793,83001.0,5.66715,83039.0,1.751,83000.0,0.15811,83040.0,3.0299,82999.0,2.2212,83041.0,3.9431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,83012.0,3.64268,83013.0,0.00276,83011.0,0.13094,83014.0,0.00015,83010.0,0.24117,83015.0,0.00015,83009.0,1.20321,83016.0,0.00015,83008.0,1.0889,83018.0,0.004,83007.0,0.15434,83021.0,2.89697,83006.0,0.89047,83022.0,0.01295,83005.0,2.13663,83023.0,0.0054,83004.0,0.14455,83024.0,0.27693,83003.0,0.17649,83026.0,0.25904,83002.0,0.28352,83027.0,0.776,83001.0,3.27238,83031.0,0.24163,83000.0,0.632,83032.0,3.90465,82999.0,2.7863,83033.0,1.32828,82998.0,1.74914,83034.0,0.00301,82997.0,3.01369,83035.0,1.86227,82996.0,0.89756,83036.0,0.01806,82994.0,1.08052,83037.0,0.12042,82993.0,0.09336,83039.0,0.22676,82992.0,1.2801,83040.0,0.50228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,83034.0,4.6578,83035.0,6.19098,83033.0,0.01821,83036.0,0.00015,83032.0,0.12058,83037.0,0.00015,83031.0,0.00015,83038.0,0.00015,83030.0,2.40889,83043.0,0.01295,83029.0,0.12043,83044.0,0.12342,83028.0,0.16552,83046.0,0.17708,83027.0,0.64061,83047.0,0.25904,83026.0,1.26134,83048.0,2.1694,83025.0,0.77247,83049.0,0.12071,83024.0,1.86087,83050.0,0.42717,83023.0,2.4706,83051.0,0.01806,83022.0,3.04877,83052.0,0.71795,83021.0,0.1488,83053.0,0.33385,83020.0,1.35588,83054.0,0.00301,83019.0,0.25904,83055.0,1.93871,83018.0,3.90587,83056.0,1.41509,83017.0,2.72489,83057.0,0.69416,83016.0,0.56219,83058.0,0.27731,83015.0,1.4701,83059.0,0.57663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,82988.0,12.36687,82989.0,0.00583,82987.0,0.13411,82990.0,0.00255,82986.0,1.41415,82991.0,0.002,82985.0,0.26187,82995.0,0.004,82984.0,2.09835,83001.0,0.63,82983.0,0.15173,83002.0,1.79236,82982.0,0.25002,83005.0,0.12175,82981.0,1.36117,83006.0,0.01807,82980.0,0.78177,83007.0,0.90304,82979.0,0.22564,83009.0,0.006,82978.0,1.32782,83010.0,0.23511,82977.0,0.62857,83011.0,0.21582,82976.0,0.51799,83016.0,1.07831,82975.0,0.95203,83017.0,0.31782,82974.0,3.16927,83018.0,2.2351,82973.0,1.2758,83019.0,0.80957,82971.0,0.23283,83020.0,7.62351,82970.0,0.79686,83021.0,0.98981,82969.0,0.4821,83022.0,0.4818,82968.0,0.71813,83023.0,0.32158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,83015.0,0.6767,83016.0,4.33795,83014.0,0.41187,83017.0,0.31776,83013.0,1.12517,83018.0,0.41917,83011.0,3.32658,83019.0,0.96902,83010.0,3.14874,83020.0,0.04061,83009.0,0.12046,83021.0,0.01806,83008.0,3.30929,83022.0,0.0054,83007.0,1.26,83023.0,0.12044,83006.0,0.12247,83024.0,1.39201,83005.0,1.56936,83025.0,0.14452,83004.0,0.96274,83026.0,3.0219,83003.0,7.29978,83027.0,3.14885,83002.0,2.18915,83028.0,0.48176,83001.0,0.73254,83029.0,3.23117,83000.0,0.1466,83030.0,0.6558,82999.0,0.62075,83031.0,1.16993,82998.0,0.58794,83032.0,0.47434,82997.0,2.0886,83033.0,4.65698,82996.0,1.38178,83034.0,0.00301,82995.0,1.72903,83035.0,5.95146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,83042.0,0.1074,83046.0,0.073,83040.0,0.002,83047.0,10.43136,83038.0,0.01806,83048.0,0.88,83036.0,0.004,83049.0,0.09218,83035.0,0.63301,83051.0,1.38582,83034.0,0.00602,83052.0,0.54642,83033.0,0.01806,83054.0,0.28179,83031.0,0.12654,83055.0,5.28118,83030.0,0.35972,83056.0,0.01806,83029.0,0.19413,83057.0,0.1264,83028.0,2.19761,83059.0,0.60197,83027.0,0.25904,83060.0,3.4333,83026.0,0.60248,83061.0,0.13844,83025.0,4.92667,83062.0,3.37661,83024.0,0.507,83063.0,0.82764,83023.0,0.04976,83064.0,0.55156,83022.0,4.53215,83065.0,4.63233,83020.0,0.21427,83066.0,0.14757,83019.0,1.3683,83067.0,3.37431,83018.0,1.25059,83068.0,1.678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,83090.0,3.7405,83091.0,3.30765,83089.0,0.41716,83093.0,0.12635,83088.0,0.1384,83094.0,0.93977,83087.0,0.60602,83095.0,3.06895,83086.0,1.08135,83096.0,0.13997,83085.0,0.12035,83097.0,0.12034,83084.0,0.13901,83098.0,2.74468,83083.0,0.96769,83099.0,0.48135,83082.0,1.33199,83100.0,0.17873,83081.0,0.12071,83101.0,1.80839,83080.0,3.49845,83102.0,5.08118,83079.0,2.29311,83103.0,0.96606,83078.0,0.62588,83104.0,0.88294,83077.0,0.88904,83105.0,9.51536,83076.0,7.82482,83106.0,5.8388,83075.0,0.12377,83107.0,6.16916,83074.0,1.2352,83108.0,0.61102,83073.0,0.15217,83109.0,0.74476,83072.0,0.50751,83110.0,3.47597,83071.0,2.53319,83111.0,0.65534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,83132.0,0.9049,83133.0,9.06622,83131.0,0.00015,83134.0,15.08734,83130.0,0.00015,83135.0,3.56173,83129.0,0.00015,83136.0,2.52754,83126.0,0.0012,83137.0,4.50802,83125.0,0.50923,83138.0,7.57282,83118.0,0.66232,83139.0,1.63486,83117.0,4.07071,83140.0,1.38658,83116.0,0.60156,83141.0,0.22601,83115.0,8.74781,83142.0,1.80304,83114.0,4.16636,83143.0,11.77458,83113.0,0.64804,83144.0,0.00331,83112.0,1.03561,83145.0,0.79967,83111.0,0.12071,83146.0,6.63502,83110.0,0.13933,83147.0,2.92341,83109.0,0.6937,83148.0,15.59099,83108.0,0.42822,83149.0,0.46453,83107.0,3.31671,83151.0,0.68907,83106.0,7.22925,83152.0,1.72958,83105.0,0.76387,83153.0,2.41789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,83133.0,6.15301,83134.0,0.12028,83132.0,2.75528,83135.0,0.07673,83131.0,0.12029,83136.0,0.01804,83129.0,0.12029,83137.0,0.12028,83128.0,0.67304,83139.0,1.44923,83127.0,1.23148,83140.0,0.003,83126.0,0.12071,83141.0,5.74686,83125.0,1.91572,83142.0,2.68664,83124.0,0.02401,83143.0,0.61671,83123.0,1.94302,83144.0,6.7231,83122.0,4.30242,83145.0,2.04486,83121.0,0.60152,83146.0,1.95673,83119.0,4.43308,83147.0,0.55048,83118.0,0.14746,83148.0,2.7695,83117.0,1.404,83149.0,5.90386,83116.0,6.33497,83150.0,0.4108,83115.0,1.23457,83151.0,6.13933,83114.0,0.8174,83152.0,0.1538,83113.0,1.69409,83153.0,7.22597,83112.0,3.33975,83154.0,0.26424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,83110.0,2.63565,83111.0,2.58598,83109.0,0.00015,83112.0,0.02401,83108.0,0.00015,83113.0,1.48736,83107.0,0.78615,83114.0,0.12031,83105.0,0.003,83115.0,1.57821,83103.0,0.04304,83116.0,4.42341,83101.0,0.13328,83117.0,0.86183,83100.0,0.87506,83118.0,3.15813,83099.0,0.75033,83119.0,5.67604,83098.0,0.44398,83120.0,0.1233,83097.0,4.97,83121.0,0.02734,83096.0,1.96351,83122.0,12.22215,83095.0,11.44423,83123.0,6.13678,83094.0,0.36621,83124.0,0.23086,83093.0,0.32267,83125.0,0.28047,83092.0,1.54885,83126.0,2.23298,83091.0,0.72644,83127.0,4.3131,83090.0,0.07178,83128.0,4.67189,83089.0,0.3657,83129.0,1.88342,83088.0,0.49946,83130.0,5.97153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,83033.0,10.73776,83034.0,0.57665,83032.0,3.43177,83035.0,0.12043,83031.0,0.67062,83036.0,0.03511,83030.0,2.36133,83037.0,0.62442,83029.0,2.01262,83039.0,0.12653,83028.0,6.67505,83041.0,0.62016,83027.0,3.19124,83042.0,0.23012,83026.0,0.16266,83043.0,0.60208,83025.0,3.55036,83044.0,1.6299,83024.0,2.78095,83046.0,2.6187,83023.0,0.45232,83047.0,3.73304,83022.0,0.4818,83048.0,4.12696,83021.0,1.38005,83049.0,3.04623,83020.0,0.96851,83050.0,1.21505,83019.0,8.10475,83051.0,2.99675,83018.0,0.69911,83052.0,1.04928,83017.0,1.32559,83053.0,4.47145,83016.0,3.93284,83054.0,2.54637,83015.0,0.05247,83055.0,6.55075,83014.0,0.24926,83056.0,3.03133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,83057.0,8.17107,83058.0,0.24311,83055.0,2.03301,83059.0,0.12039,83054.0,0.12651,83060.0,0.12039,83053.0,1.44059,83061.0,0.01805,83052.0,0.1204,83062.0,1.96058,83050.0,0.90335,83063.0,4.67252,83049.0,0.60205,83065.0,2.30575,83048.0,1.15745,83066.0,4.75379,83047.0,1.37138,83067.0,1.77927,83046.0,0.11577,83068.0,0.25904,83045.0,0.85263,83069.0,0.28379,83044.0,2.55797,83070.0,11.15085,83043.0,1.66217,83071.0,1.5991,83042.0,9.97329,83072.0,0.52789,83041.0,1.0275,83073.0,1.34702,83039.0,0.4817,83074.0,4.20134,83038.0,0.49976,83075.0,2.19402,83037.0,0.006,83076.0,1.32096,83036.0,6.84961,83077.0,4.12863,83035.0,3.28196,83078.0,1.76023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,83118.0,5.31342,83119.0,1.04822,83117.0,0.00015,83121.0,4.0485,83115.0,0.003,83122.0,1.12829,83112.0,0.12031,83123.0,0.30894,83111.0,0.35279,83124.0,12.8461,83110.0,0.12032,83125.0,0.7516,83109.0,0.025,83126.0,4.21526,83108.0,1.39836,83127.0,0.6019,83107.0,0.12032,83128.0,1.74696,83106.0,0.8761,83129.0,8.23173,83105.0,1.22572,83130.0,1.8188,83104.0,3.01609,83131.0,0.4992,83103.0,3.95852,83132.0,0.71988,83102.0,1.1045,83133.0,5.4939,83101.0,2.69549,83134.0,11.64002,83100.0,2.83283,83135.0,2.75443,83099.0,0.96249,83136.0,0.3413,83098.0,7.15644,83137.0,3.6417,83097.0,0.14443,83138.0,1.8294,83096.0,0.98858,83139.0,0.83824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,83119.0,8.07474,83120.0,0.15729,83117.0,0.025,83121.0,0.01804,83116.0,0.003,83122.0,0.1203,83115.0,0.11929,83123.0,0.61857,83113.0,0.01804,83124.0,0.1203,83112.0,0.96553,83125.0,0.53662,83111.0,1.00177,83126.0,1.72545,83110.0,0.13327,83127.0,3.21697,83109.0,0.63,83128.0,3.5314,83108.0,1.53936,83129.0,1.04641,83107.0,2.7944,83130.0,0.50617,83106.0,2.06486,83131.0,4.16557,83105.0,0.61375,83132.0,2.19167,83104.0,0.63711,83133.0,0.28246,83103.0,6.53559,83134.0,11.86678,83102.0,1.27321,83135.0,2.15304,83101.0,1.92405,83136.0,0.18648,83100.0,0.78274,83137.0,6.31178,83099.0,3.22797,83138.0,0.2101,83098.0,0.64805,83139.0,0.89501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,83140.0,5.61183,83141.0,0.40041,83139.0,0.00015,83142.0,0.0244,83138.0,0.00015,83143.0,0.47264,83137.0,0.02515,83144.0,0.23801,83136.0,0.12028,83145.0,0.14428,83135.0,0.12028,83146.0,0.02104,83134.0,1.26,83147.0,1.13964,83133.0,1.25073,83148.0,3.04167,83132.0,3.45566,83149.0,5.03459,83131.0,3.79647,83150.0,4.21195,83130.0,0.99399,83151.0,2.39059,83129.0,4.84295,83152.0,11.29192,83128.0,1.1522,83153.0,2.31859,83127.0,3.60914,83154.0,0.13926,83125.0,0.61702,83155.0,1.95963,83124.0,0.24176,83156.0,6.03286,83123.0,0.68177,83157.0,7.97733,83122.0,0.47385,83158.0,6.04038,83121.0,0.14132,83159.0,0.71635,83120.0,6.38254,83160.0,0.61363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,83062.0,0.08422,83063.0,18.62014,83060.0,0.00015,83064.0,2.15254,83058.0,0.011,83065.0,6.42258,83051.0,0.77,83066.0,3.22372,83050.0,0.1454,83067.0,4.511,83049.0,0.15902,83068.0,17.44271,83048.0,3.90835,83069.0,0.03861,83047.0,1.92675,83070.0,0.40597,83046.0,1.8255,83071.0,0.07417,83045.0,4.0322,83072.0,4.9134,83043.0,1.51579,83073.0,0.56526,83042.0,3.12433,83074.0,0.76277,83041.0,6.99884,83075.0,2.78614,83040.0,0.28273,83076.0,4.28201,83039.0,4.25746,83077.0,6.35608,83038.0,1.15229,83078.0,1.60877,83037.0,1.34238,83079.0,5.60964,83036.0,0.23796,83080.0,5.32971,83035.0,0.6744,83081.0,0.04705,83034.0,1.59885,83082.0,1.35587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,83035.0,0.10601,83049.0,3.37731,83034.0,0.04261,83050.0,13.13942,83032.0,0.15681,83051.0,10.91025,83030.0,0.23692,83052.0,2.7088,83029.0,0.00301,83053.0,6.52289,83028.0,0.01806,83054.0,6.01431,83027.0,0.12071,83055.0,2.43923,83026.0,0.776,83056.0,6.46298,83025.0,0.13388,83057.0,0.83811,83024.0,0.25904,83058.0,3.55335,83023.0,1.65163,83059.0,1.20515,83022.0,0.70129,83060.0,0.98273,83021.0,1.54721,83061.0,2.12231,83020.0,6.66373,83062.0,1.7922,83019.0,0.79374,83063.0,15.85386,83018.0,0.14818,83064.0,0.73664,83017.0,0.625,83065.0,3.34372,83016.0,2.44981,83066.0,3.21904,83015.0,1.86915,83067.0,4.51017,83013.0,0.33377,83068.0,0.05175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,83004.0,1.68512,83005.0,5.93157,83003.0,0.00015,83006.0,1.23263,83002.0,0.00015,83007.0,2.866,83001.0,0.12048,83008.0,1.2816,82999.0,0.12048,83009.0,0.16945,82997.0,0.12448,83010.0,1.25554,82996.0,0.025,83011.0,1.73412,82995.0,0.71749,83012.0,1.38183,82994.0,1.36448,83013.0,0.60231,82993.0,1.928,83014.0,0.60531,82992.0,1.1415,83015.0,2.82017,82991.0,5.16305,83016.0,0.36905,82990.0,0.48198,83017.0,9.5194,82989.0,1.2604,83018.0,5.94403,82988.0,1.03867,83019.0,0.78966,82987.0,0.61463,83020.0,3.24042,82986.0,1.33672,83021.0,1.17408,82985.0,2.08315,83022.0,1.06892,82984.0,0.99078,83023.0,6.01458,82983.0,0.50009,83024.0,3.37386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,83002.0,2.6164,83003.0,7.5311,83001.0,0.00015,83004.0,3.43712,83000.0,0.12063,83005.0,2.36913,82999.0,0.00015,83006.0,1.68573,82998.0,0.12048,83007.0,4.08295,82996.0,0.12048,83008.0,0.25919,82995.0,0.60243,83009.0,2.22366,82993.0,0.12049,83010.0,0.65708,82992.0,1.80753,83011.0,2.43746,82991.0,1.26729,83012.0,3.90549,82990.0,0.12049,83013.0,1.78557,82989.0,1.26602,83014.0,0.12372,82988.0,0.1591,83015.0,1.30909,82987.0,0.482,83016.0,0.74958,82986.0,4.83518,83017.0,3.4792,82985.0,0.002,83018.0,0.18281,82983.0,6.91944,83019.0,11.61751,82982.0,8.55183,83020.0,4.06369,82981.0,0.37271,83022.0,1.20167,82980.0,0.85779,83023.0,0.60223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,82966.0,1.05891,82967.0,3.14218,82965.0,0.00015,82968.0,0.0241,82964.0,0.00015,82969.0,0.60662,82963.0,0.00015,82970.0,2.61423,82960.0,0.06361,82971.0,0.12052,82959.0,0.93195,82972.0,0.43697,82958.0,0.13862,82973.0,3.55708,82957.0,2.12849,82974.0,4.08692,82956.0,0.24325,82975.0,1.34413,82955.0,3.06269,82976.0,3.50458,82954.0,2.05893,82977.0,16.08508,82953.0,0.92215,82978.0,0.49701,82952.0,5.42598,82979.0,0.80454,82951.0,0.38359,82980.0,3.57586,82950.0,1.69354,82981.0,8.35969,82949.0,0.2975,82982.0,5.16323,82948.0,8.85517,82983.0,7.83188,82947.0,0.77,82984.0,0.12351,82946.0,0.8988,82985.0,0.17091,82945.0,0.0201,82986.0,6.18901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,82964.0,3.43269,82965.0,2.35601,82963.0,0.30234,82966.0,0.60282,82962.0,0.00015,82967.0,0.00015,82961.0,0.23672,82968.0,0.00015,82960.0,1.32793,82970.0,0.12052,82959.0,2.10774,82971.0,0.025,82958.0,0.50025,82972.0,0.36088,82957.0,3.23836,82973.0,0.16387,82956.0,3.15173,82974.0,2.22331,82955.0,0.35776,82976.0,4.16654,82954.0,1.47093,82977.0,0.40683,82953.0,0.78539,82978.0,5.43817,82952.0,5.12508,82979.0,1.48973,82951.0,1.31389,82980.0,0.66765,82950.0,2.87308,82981.0,4.32496,82949.0,7.20771,82982.0,10.41306,82948.0,0.40115,82983.0,4.74009,82947.0,0.95105,82984.0,1.66812,82946.0,2.89362,82985.0,0.89902,82945.0,0.25222,82986.0,0.25844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,82998.0,9.06902,82999.0,0.74757,82997.0,1.32534,83001.0,0.34378,82996.0,0.12048,83003.0,0.12047,82994.0,0.1591,83004.0,0.12548,82993.0,1.20172,83005.0,0.025,82992.0,1.28291,83006.0,1.00047,82991.0,4.68224,83007.0,2.14,82990.0,0.13344,83008.0,1.83802,82989.0,0.25177,83009.0,3.40506,82988.0,5.37644,83010.0,7.06517,82987.0,2.48924,83011.0,3.79733,82986.0,0.53581,83012.0,0.62046,82985.0,10.74882,83013.0,3.01493,82984.0,0.84607,83014.0,8.88995,82983.0,3.3143,83015.0,6.34045,82981.0,0.13851,83016.0,1.4415,82980.0,2.74866,83017.0,3.68342,82979.0,1.50189,83018.0,1.90627,82978.0,1.16295,83019.0,0.6183,82977.0,0.48806,83020.0,5.62124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,83089.0,10.32074,83090.0,0.58169,83088.0,2.03,83093.0,0.01689,83087.0,0.18297,83095.0,0.12034,83086.0,1.34805,83097.0,0.24111,83085.0,1.21532,83098.0,0.36307,83084.0,1.15834,83099.0,0.24104,83083.0,0.76731,83100.0,0.002,83082.0,0.13366,83101.0,0.37155,83081.0,11.12409,83102.0,0.75694,83080.0,0.00601,83103.0,1.74687,83079.0,2.60569,83104.0,3.84516,83078.0,3.59601,83105.0,0.53861,83077.0,0.44165,83106.0,2.63209,83076.0,0.95615,83107.0,4.37505,83075.0,0.64928,83108.0,0.72072,83074.0,1.50847,83109.0,0.2431,83073.0,0.15754,83110.0,0.05161,83072.0,7.28787,83111.0,6.52632,83071.0,1.20188,83112.0,2.56179,83069.0,1.49661,83113.0,1.99859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,83095.0,8.93162,83096.0,0.57765,83094.0,0.12049,83098.0,0.01295,83093.0,0.0182,83099.0,0.22067,83092.0,0.16496,83101.0,0.57583,83091.0,0.48139,83104.0,0.58609,83090.0,0.2353,83106.0,0.11465,83089.0,1.18907,83107.0,1.53085,83088.0,3.42034,83108.0,0.46792,83087.0,2.76873,83109.0,0.0093,83086.0,0.69395,83110.0,1.36702,83085.0,10.99362,83111.0,0.03861,83084.0,0.6018,83112.0,0.003,83083.0,0.50149,83113.0,1.00071,83082.0,1.90044,83114.0,3.62289,83081.0,1.98551,83115.0,0.12952,83080.0,0.29639,83116.0,1.45302,83079.0,0.83738,83117.0,0.1463,83078.0,3.82369,83118.0,6.85357,83077.0,6.6636,83119.0,4.52001,83076.0,0.24078,83120.0,0.43626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,83106.0,14.70649,83107.0,0.15768,83105.0,6.20444,83108.0,0.00015,83104.0,9.48659,83109.0,0.00015,83103.0,0.0422,83110.0,0.00015,83102.0,1.92547,83121.0,0.1203,83101.0,13.64443,83122.0,0.12682,83100.0,3.70963,83123.0,0.1203,83099.0,2.86674,83124.0,0.1223,83098.0,3.41925,83125.0,0.19633,83097.0,7.10674,83126.0,0.26673,83096.0,1.20963,83127.0,1.76923,83095.0,6.92879,83128.0,0.38038,83094.0,1.94995,83129.0,1.92616,83093.0,0.57323,83130.0,5.08994,83092.0,1.395,83131.0,0.84801,83091.0,4.53908,83132.0,1.87674,83090.0,0.0113,83133.0,4.87056,83089.0,0.62644,83134.0,6.6299,83088.0,5.69626,83135.0,0.26948,83087.0,5.83012,83136.0,5.2502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,83140.0,3.54098,83141.0,1.81996,83138.0,0.12028,83142.0,0.12027,83136.0,2.78606,83143.0,0.14806,83135.0,0.16799,83144.0,0.97676,83134.0,0.12028,83145.0,1.7155,83133.0,7.14281,83146.0,0.38233,83132.0,2.92155,83147.0,1.33624,83131.0,6.42605,83148.0,0.89463,83130.0,5.10175,83149.0,6.29398,83129.0,0.34427,83150.0,4.27969,83128.0,0.93756,83151.0,2.55049,83127.0,0.1263,83152.0,4.1353,83126.0,0.03002,83153.0,3.45292,83125.0,7.06319,83154.0,5.20304,83124.0,0.4812,83155.0,0.10895,83123.0,5.5515,83156.0,7.08537,83122.0,0.44697,83157.0,0.61166,83121.0,1.82559,83158.0,4.15687,83120.0,7.78634,83159.0,1.69664,83119.0,3.42903,83160.0,2.90217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,83174.0,6.24396,83175.0,0.24564,83173.0,0.01818,83177.0,0.00601,83172.0,0.30071,83178.0,0.10758,83171.0,0.61457,83179.0,0.12143,83170.0,2.2886,83180.0,0.12022,83169.0,0.62211,83182.0,1.38021,83168.0,0.05664,83183.0,2.85204,83167.0,3.35783,83184.0,0.12021,83166.0,0.51409,83185.0,3.24941,83165.0,0.4818,83186.0,0.63205,83164.0,3.25209,83187.0,4.29245,83163.0,7.71145,83188.0,0.62616,83162.0,3.12097,83189.0,1.59008,83161.0,3.67731,83190.0,1.16777,83160.0,0.72138,83191.0,8.45529,83159.0,0.83086,83192.0,0.15016,83158.0,8.11032,83193.0,5.08012,83157.0,3.66063,83194.0,0.51404,83156.0,0.46765,83195.0,0.48079,83155.0,0.81301,83196.0,6.33771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,83181.0,0.00015,83182.0,0.78327,83180.0,0.004,83183.0,16.63499,83179.0,0.00015,83184.0,1.52283,83173.0,0.00703,83185.0,2.37739,83172.0,0.006,83186.0,2.74392,83163.0,0.64803,83187.0,0.55426,83162.0,0.12024,83188.0,1.74912,83161.0,0.20256,83189.0,1.13889,83160.0,0.481,83190.0,0.1202,83159.0,1.251,83191.0,1.55994,83158.0,0.83046,83192.0,1.75291,83157.0,0.00048,83193.0,0.18235,83155.0,0.48102,83194.0,0.57298,83154.0,0.0708,83195.0,0.12019,83153.0,0.01803,83196.0,0.16048,83152.0,0.48104,83197.0,0.0122,83151.0,1.65895,83198.0,1.2052,83150.0,0.6,83199.0,2.69193,83149.0,0.49406,83200.0,24.91841,83148.0,0.43703,83202.0,10.12839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,83152.0,1.93383,83153.0,3.91012,83151.0,0.12041,83154.0,0.01803,83150.0,0.00015,83155.0,0.03101,83149.0,0.12041,83156.0,0.59574,83148.0,0.01804,83157.0,0.9912,83147.0,1.92441,83158.0,0.03861,83146.0,1.48178,83159.0,1.11909,83145.0,0.09958,83160.0,3.46005,83144.0,2.3954,83161.0,0.12624,83143.0,3.59394,83162.0,1.71975,83142.0,1.52915,83163.0,10.00739,83141.0,0.44094,83164.0,1.14256,83140.0,3.7402,83165.0,5.02951,83139.0,1.10324,83166.0,4.63505,83138.0,5.28384,83167.0,0.39185,83137.0,10.22215,83168.0,0.46758,83136.0,4.02171,83169.0,7.01103,83135.0,0.95374,83170.0,4.20263,83134.0,2.26951,83171.0,0.06216,83133.0,2.74547,83172.0,0.05469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,83137.0,11.4426,83138.0,0.03324,83136.0,0.09218,83143.0,0.01804,83135.0,0.12228,83147.0,1.17345,83133.0,0.79988,83149.0,0.003,83132.0,4.55756,83151.0,0.00579,83131.0,2.09657,83152.0,0.03861,83130.0,3.40543,83153.0,0.37912,83129.0,0.24508,83154.0,0.1265,83128.0,6.30934,83155.0,1.36622,83127.0,5.36328,83156.0,1.66511,83126.0,0.23727,83158.0,1.97344,83125.0,0.16938,83159.0,0.83517,83124.0,1.98217,83160.0,0.12025,83123.0,0.55265,83161.0,0.0366,83121.0,1.4787,83162.0,4.09564,83120.0,4.67907,83163.0,0.24369,83119.0,8.3123,83164.0,0.76062,83118.0,1.95795,83165.0,16.36994,83116.0,0.893,83166.0,0.62606,83115.0,0.48126,83167.0,0.54848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,83188.0,0.72036,83189.0,7.76227,83187.0,0.48099,83190.0,0.16374,83186.0,0.12036,83191.0,0.18671,83185.0,0.00015,83192.0,0.01295,83184.0,0.12021,83193.0,2.12566,83183.0,1.26889,83194.0,3.19295,83182.0,0.12021,83195.0,5.18368,83181.0,1.80343,83196.0,0.81934,83180.0,0.75022,83197.0,0.11868,83179.0,2.0295,83198.0,7.54209,83178.0,1.65125,83199.0,0.12982,83177.0,0.655,83200.0,19.57396,83176.0,1.64093,83202.0,1.00618,83175.0,0.48091,83203.0,0.75392,83174.0,0.24145,83204.0,0.00876,83173.0,3.18361,83205.0,11.33998,83172.0,0.12023,83206.0,0.50673,83171.0,0.69396,83207.0,2.09184,83170.0,4.15253,83208.0,0.04029,83169.0,8.86999,83209.0,0.60388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,83202.0,2.03472,83203.0,5.32915,83201.0,1.9293,83205.0,0.36705,83200.0,0.63,83206.0,0.006,83199.0,0.60096,83208.0,1.36359,83198.0,0.81327,83209.0,3.04831,83197.0,1.23097,83211.0,1.11401,83196.0,3.46821,83212.0,3.71544,83195.0,0.54796,83213.0,6.13851,83194.0,0.15932,83214.0,0.12017,83193.0,1.38903,83215.0,0.12071,83191.0,1.48456,83216.0,0.90216,83190.0,11.01997,83217.0,0.33121,83189.0,1.81031,83218.0,0.48066,83188.0,0.17224,83219.0,1.64716,83187.0,4.90724,83220.0,0.15426,83186.0,5.19556,83221.0,6.17812,83185.0,1.12357,83222.0,9.06452,83184.0,1.25356,83223.0,1.00259,83183.0,1.82142,83224.0,1.69671,83182.0,10.96919,83225.0,1.39481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,83187.0,0.24052,83188.0,3.9419,83186.0,1.34035,83189.0,0.63904,83185.0,0.12036,83190.0,0.12636,83184.0,0.00015,83191.0,0.00015,83183.0,0.15119,83192.0,0.90303,83182.0,0.65694,83193.0,1.42097,83181.0,0.12021,83194.0,0.62504,83180.0,2.04173,83195.0,3.85877,83179.0,4.56399,83196.0,1.54515,83178.0,0.02103,83197.0,2.0332,83177.0,1.52504,83198.0,4.56148,83176.0,7.51553,83199.0,0.12341,83175.0,3.08639,83200.0,8.25578,83174.0,3.20582,83201.0,6.76661,83173.0,10.78224,83202.0,0.12579,83172.0,2.34267,83203.0,0.19322,83171.0,0.18316,83204.0,1.31744,83170.0,1.65,83205.0,1.78529,83169.0,3.29573,83206.0,4.89812,83168.0,6.48706,83207.0,7.47823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,83132.0,1.41186,83133.0,5.98395,83130.0,0.12044,83134.0,0.64804,83129.0,0.00015,83135.0,0.12028,83128.0,0.16633,83136.0,3.21227,83127.0,0.24251,83137.0,0.12028,83126.0,2.06648,83138.0,1.94118,83125.0,0.29289,83139.0,1.81218,83124.0,0.28361,83140.0,4.00127,83123.0,2.11735,83141.0,1.45786,83122.0,5.55955,83142.0,6.15342,83121.0,0.13232,83143.0,6.46856,83120.0,7.06061,83144.0,0.24073,83119.0,1.22325,83145.0,0.2344,83118.0,1.48958,83146.0,0.60135,83117.0,2.01414,83147.0,0.39225,83116.0,1.78164,83148.0,7.1274,83115.0,1.11126,83149.0,0.62257,83114.0,1.66511,83150.0,0.48105,83113.0,2.17001,83151.0,3.00684,83112.0,2.40657,83152.0,0.08347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,83199.0,34.8008,83200.0,13.30492,83198.0,8.367,83201.0,0.00015,83197.0,2.73003,83202.0,0.00015,83196.0,8.44559,83203.0,0.00015,83195.0,3.07204,83204.0,0.0012,83194.0,1.38322,83217.0,0.01522,83193.0,5.62766,83218.0,0.005,83192.0,9.14547,83222.0,0.004,83191.0,1.05294,83224.0,0.01802,83190.0,11.20325,83227.0,0.14195,83189.0,0.75817,83228.0,0.82608,83188.0,0.99367,83229.0,0.64831,83187.0,3.97037,83230.0,0.0006,83186.0,4.84595,83231.0,0.012,83184.0,1.32373,83232.0,0.26504,83183.0,1.60614,83233.0,0.11768,83182.0,1.02036,83234.0,0.29748,83181.0,3.61089,83235.0,0.11474,83180.0,1.54095,83236.0,0.99894,83179.0,6.39276,83237.0,0.0156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,83184.0,3.33498,83185.0,5.4466,83183.0,0.01818,83188.0,0.56761,83182.0,0.00015,83189.0,0.01803,83181.0,0.00015,83190.0,0.23029,83180.0,0.12022,83191.0,0.13985,83179.0,0.00601,83192.0,3.27364,83178.0,0.13825,83194.0,0.01803,83177.0,0.4809,83195.0,0.24022,83176.0,0.12022,83196.0,0.75904,83175.0,0.02401,83197.0,0.57262,83174.0,0.12022,83198.0,1.263,83173.0,0.49895,83199.0,0.09013,83172.0,0.24094,83200.0,1.54804,83171.0,3.43668,83201.0,0.65386,83170.0,0.75624,83202.0,7.42121,83169.0,6.47746,83203.0,0.2536,83168.0,2.24101,83204.0,0.20555,83167.0,0.48706,83205.0,0.19269,83166.0,3.09742,83206.0,3.58896,83165.0,4.72253,83207.0,0.53292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,83215.0,2.52373,83216.0,6.0485,83214.0,1.66511,83217.0,0.006,83213.0,0.01802,83218.0,0.003,83211.0,0.21289,83223.0,0.01295,83210.0,0.69215,83224.0,0.02402,83208.0,0.64802,83226.0,0.0121,83206.0,2.61641,83227.0,0.1413,83205.0,1.66511,83228.0,0.0273,83203.0,0.13873,83229.0,0.13962,83202.0,0.77,83230.0,1.39655,83201.0,1.20352,83231.0,0.82744,83200.0,1.46092,83232.0,0.0061,83199.0,9.86342,83233.0,0.55415,83198.0,9.81037,83234.0,0.4422,83197.0,0.12019,83235.0,0.12123,83196.0,10.6173,83236.0,0.42613,83195.0,2.36112,83237.0,10.88205,83193.0,0.76696,83238.0,0.16079,83192.0,8.00705,83239.0,0.64554,83191.0,4.15139,83240.0,1.13465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,83271.0,4.68351,83272.0,4.51121,83270.0,0.12024,83273.0,1.13718,83269.0,0.00015,83274.0,0.78595,83268.0,0.12024,83275.0,0.15721,83267.0,0.48038,83276.0,1.98709,83266.0,0.12009,83277.0,0.12008,83265.0,2.28199,83278.0,0.54708,83264.0,0.12009,83279.0,0.46099,83263.0,0.02277,83280.0,3.20083,83262.0,0.1221,83281.0,0.21654,83261.0,0.48041,83282.0,3.86262,83260.0,0.1231,83283.0,3.27109,83259.0,0.18952,83284.0,5.97735,83258.0,2.43034,83285.0,2.95959,83257.0,1.61003,83286.0,1.98633,83256.0,1.59517,83287.0,0.48915,83255.0,0.14926,83288.0,6.74798,83254.0,2.15457,83289.0,1.42498,83253.0,3.07651,83290.0,1.32327,83252.0,6.88462,83291.0,1.78013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,83311.0,3.23988,83312.0,4.96762,83310.0,0.00015,83313.0,0.08102,83309.0,0.00015,83314.0,0.0302,83304.0,0.00476,83315.0,0.76212,83303.0,0.13804,83316.0,1.5209,83302.0,0.003,83317.0,3.19782,83301.0,0.24008,83318.0,6.00959,83300.0,2.2815,83319.0,2.50326,83299.0,1.80087,83320.0,6.3256,83298.0,0.20994,83321.0,1.71814,83297.0,5.8418,83322.0,1.1252,83296.0,3.76146,83323.0,0.60006,83295.0,0.75053,83324.0,1.47964,83294.0,1.29685,83325.0,8.58653,83293.0,0.42531,83326.0,0.24717,83292.0,0.48323,83327.0,0.79506,83291.0,0.29456,83328.0,1.39273,83290.0,2.32815,83329.0,5.46182,83289.0,0.48025,83330.0,4.54491,83288.0,1.49784,83331.0,0.44018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,83244.0,4.6634,83245.0,12.71325,83243.0,0.00015,83246.0,1.56399,83242.0,0.00315,83247.0,7.06827,83241.0,0.00015,83248.0,5.74967,83237.0,0.002,83249.0,3.88323,83234.0,0.77976,83250.0,1.03846,83233.0,0.634,83251.0,4.85176,83232.0,0.24087,83252.0,12.91847,83231.0,1.00014,83253.0,0.1599,83229.0,0.95818,83254.0,1.92197,83228.0,4.72243,83255.0,0.1671,83227.0,0.51769,83256.0,1.29916,83226.0,3.93399,83257.0,4.22208,83225.0,1.68669,83258.0,1.42551,83224.0,0.12015,83259.0,0.93434,83223.0,10.16107,83260.0,10.20855,83222.0,3.44893,83261.0,6.0286,83221.0,4.24638,83262.0,0.03285,83220.0,0.93301,83263.0,5.52897,83219.0,3.94986,83264.0,1.21061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,83323.0,5.01239,83324.0,1.18111,83322.0,0.00015,83325.0,0.45919,83321.0,0.00015,83326.0,1.21291,83320.0,0.00015,83327.0,0.72526,83319.0,0.01595,83328.0,1.7746,83317.0,0.61103,83329.0,3.76363,83316.0,0.12002,83330.0,3.12867,83314.0,0.59327,83331.0,4.93174,83313.0,0.12071,83332.0,0.37904,83312.0,2.51107,83333.0,6.37238,83311.0,2.55064,83334.0,0.11999,83310.0,4.59317,83335.0,0.91787,83309.0,2.8038,83336.0,2.59621,83308.0,1.892,83337.0,1.74204,83307.0,3.29814,83338.0,4.1395,83306.0,0.73919,83339.0,7.55918,83305.0,9.60628,83340.0,0.72473,83304.0,1.72407,83341.0,0.012,83303.0,3.72882,83342.0,9.11765,83302.0,0.91989,83343.0,1.45023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,83290.0,5.43896,83291.0,4.62836,83289.0,0.00315,83292.0,0.61104,83288.0,0.00015,83293.0,4.12777,83287.0,0.00015,83294.0,6.40625,83281.0,0.027,83295.0,0.61104,83280.0,0.12007,83296.0,0.3927,83279.0,0.003,83297.0,3.22317,83278.0,0.24078,83298.0,1.84127,83277.0,2.55164,83299.0,4.90039,83276.0,1.56677,83300.0,1.39761,83275.0,1.05678,83301.0,1.50965,83274.0,3.07193,83302.0,11.63019,83273.0,1.81944,83303.0,1.45764,83272.0,0.12008,83304.0,0.33156,83271.0,1.21066,83305.0,1.75164,83270.0,0.03861,83306.0,0.17854,83269.0,6.70267,83307.0,2.25074,83268.0,2.05668,83308.0,3.10233,83266.0,1.20132,83309.0,8.43677,83265.0,0.79829,83310.0,2.15191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,83253.0,0.00015,83254.0,14.98151,83252.0,2.24733,83255.0,2.16093,83251.0,0.00015,83256.0,5.2591,83250.0,0.00015,83257.0,4.23828,83249.0,0.003,83258.0,0.1201,83245.0,0.002,83259.0,10.19598,83243.0,0.88,83260.0,1.71494,83240.0,0.004,83261.0,1.71395,83239.0,0.003,83262.0,0.1201,83235.0,0.14674,83263.0,0.0122,83234.0,0.85341,83264.0,2.7224,83233.0,1.26,83265.0,6.19182,83232.0,0.19742,83266.0,8.97272,83231.0,0.03861,83267.0,0.0502,83230.0,0.55984,83268.0,6.95731,83229.0,5.1464,83269.0,7.05684,83228.0,3.05433,83270.0,0.76195,83227.0,0.12071,83271.0,2.2267,83226.0,3.91244,83272.0,6.14741,83225.0,3.17482,83273.0,3.37992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,83203.0,1.2692,83207.0,0.12189,83202.0,0.14919,83210.0,0.19819,83200.0,0.02657,83211.0,0.27787,83199.0,0.26404,83212.0,0.19819,83198.0,0.89671,83214.0,6.88577,83197.0,0.7767,83215.0,0.27528,83196.0,0.28222,83216.0,9.12433,83195.0,0.1628,83217.0,8.51798,83194.0,2.11475,83218.0,0.21485,83193.0,0.89803,83219.0,3.97256,83192.0,3.93964,83220.0,1.97322,83191.0,1.78531,83221.0,6.88,83190.0,0.1202,83222.0,7.73838,83189.0,10.1431,83223.0,2.52653,83188.0,1.29543,83224.0,3.87428,83187.0,1.30022,83225.0,1.32918,83186.0,0.63,83226.0,1.52971,83185.0,4.05412,83227.0,1.74468,83184.0,6.39772,83228.0,1.79302,83183.0,2.59811,83229.0,7.3231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,83219.0,0.00015,83220.0,0.96618,83215.0,0.025,83221.0,0.97677,83213.0,0.003,83222.0,13.96462,83211.0,0.12071,83223.0,3.98785,83210.0,0.12017,83224.0,0.39158,83209.0,1.38017,83225.0,1.86128,83208.0,0.50772,83226.0,5.72255,83207.0,1.63031,83227.0,0.98451,83206.0,1.36073,83228.0,4.23957,83205.0,4.19374,83229.0,0.50245,83204.0,1.86252,83230.0,5.71688,83203.0,4.19011,83231.0,8.41908,83202.0,0.74341,83232.0,9.98047,83201.0,5.94411,83233.0,0.21197,83200.0,3.58816,83234.0,0.44786,83199.0,0.60708,83235.0,0.95291,83198.0,1.70641,83236.0,10.3199,83197.0,1.64339,83237.0,2.93109,83196.0,2.70818,83238.0,0.19051,83195.0,0.16041,83239.0,3.10843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,83279.0,3.12026,83280.0,0.41976,83278.0,0.60973,83283.0,0.003,83277.0,0.36097,83284.0,0.1237,83276.0,0.60374,83285.0,0.35264,83275.0,0.48033,83286.0,1.97555,83274.0,1.9607,83288.0,1.33761,83273.0,1.87758,83289.0,3.5877,83272.0,0.36317,83290.0,1.80705,83271.0,4.36049,83291.0,1.20872,83270.0,0.12009,83292.0,3.5656,83269.0,0.63433,83293.0,0.47728,83268.0,11.68007,83294.0,0.31046,83267.0,0.08513,83295.0,6.86044,83266.0,0.12009,83296.0,3.26519,83265.0,1.15837,83297.0,2.10323,83264.0,4.51303,83298.0,4.38513,83263.0,7.5538,83299.0,6.54723,83262.0,1.92984,83300.0,2.38243,83261.0,2.30671,83301.0,5.55056,83260.0,2.88271,83302.0,0.60222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,83266.0,0.00015,83267.0,2.32214,83263.0,0.003,83268.0,2.54511,83257.0,0.63,83269.0,2.84418,83256.0,0.002,83270.0,5.61408,83253.0,0.003,83271.0,3.23265,83252.0,0.004,83272.0,1.91893,83251.0,1.96123,83273.0,2.07785,83249.0,3.20031,83274.0,1.67397,83248.0,0.223,83275.0,4.23265,83247.0,0.007,83276.0,0.55255,83245.0,0.15473,83277.0,9.55662,83244.0,1.266,83278.0,10.27762,83243.0,0.02161,83279.0,0.93062,83242.0,0.18883,83280.0,0.357,83241.0,6.80308,83281.0,0.19421,83240.0,1.34361,83282.0,2.52174,83239.0,0.078,83283.0,8.19666,83238.0,3.12481,83284.0,7.97655,83237.0,1.36055,83285.0,10.81436,83236.0,0.97339,83286.0,0.90908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,83215.0,2.41666,83216.0,1.01835,83214.0,0.00015,83218.0,0.12616,83213.0,0.00015,83219.0,0.876,83212.0,0.59024,83220.0,0.72113,83210.0,0.60257,83221.0,1.26,83209.0,0.03795,83222.0,2.6308,83208.0,4.35989,83223.0,0.65697,83207.0,0.89018,83224.0,8.7648,83206.0,0.74713,83225.0,2.79073,83205.0,4.79088,83226.0,1.21866,83204.0,0.12671,83227.0,4.75602,83203.0,0.3337,83228.0,6.54293,83202.0,6.76673,83229.0,0.1408,83201.0,0.6631,83230.0,3.87207,83200.0,0.15871,83231.0,3.47091,83199.0,2.1708,83232.0,0.24278,83198.0,0.92962,83233.0,6.46461,83197.0,0.24451,83234.0,5.82296,83196.0,2.46797,83235.0,0.41449,83195.0,11.28958,83236.0,5.44897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,83175.0,0.62805,83176.0,12.05306,83174.0,0.00015,83177.0,6.38226,83173.0,0.00015,83178.0,1.26926,83172.0,0.00015,83179.0,1.1588,83167.0,0.01934,83180.0,1.95517,83166.0,0.002,83181.0,9.59917,83162.0,0.004,83182.0,4.58816,83161.0,1.32043,83183.0,0.21239,83160.0,1.00531,83184.0,0.91573,83159.0,0.63,83185.0,2.21279,83158.0,0.13828,83186.0,0.16253,83157.0,0.68282,83187.0,0.16281,83156.0,0.43076,83188.0,2.14164,83155.0,0.15185,83189.0,2.06513,83154.0,0.0114,83190.0,14.30317,83153.0,0.3238,83191.0,2.52501,83152.0,7.00947,83192.0,0.97622,83151.0,3.73662,83193.0,2.73906,83150.0,3.11177,83194.0,0.01,83149.0,0.60733,83195.0,1.39822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,83154.0,3.81067,83155.0,0.50315,83151.0,0.09218,83156.0,0.12025,83149.0,0.18038,83157.0,0.8181,83147.0,0.12071,83158.0,1.65015,83146.0,0.12027,83159.0,3.68718,83145.0,1.22228,83160.0,0.55968,83144.0,0.12027,83161.0,2.82452,83143.0,0.01804,83162.0,0.60122,83142.0,0.24139,83164.0,1.13155,83141.0,3.30757,83165.0,1.31402,83140.0,2.1457,83166.0,1.4051,83139.0,1.52869,83167.0,6.01221,83138.0,2.49614,83168.0,4.19262,83137.0,2.58119,83169.0,0.909,83136.0,0.54161,83170.0,0.49394,83135.0,2.92673,83171.0,0.94812,83134.0,0.6734,83172.0,1.94695,83133.0,1.40517,83173.0,1.88326,83132.0,6.15839,83174.0,7.94444,83131.0,2.67504,83175.0,0.21371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,83196.0,1.5466,83197.0,6.94361,83195.0,0.00015,83198.0,0.12019,83194.0,0.00015,83199.0,1.8183,83193.0,0.00015,83200.0,3.09452,83191.0,0.1202,83201.0,3.01637,83189.0,0.1202,83202.0,1.99431,83188.0,0.58796,83203.0,4.23527,83187.0,5.07267,83204.0,0.71965,83186.0,0.29898,83205.0,0.92381,83185.0,3.60365,83206.0,3.2319,83184.0,2.06443,83207.0,7.89452,83183.0,7.77059,83208.0,2.07672,83182.0,4.74368,83209.0,3.26086,83181.0,1.44242,83210.0,0.30902,83180.0,0.24333,83211.0,8.6202,83179.0,4.75582,83212.0,0.76025,83178.0,12.18034,83213.0,6.06964,83177.0,0.60561,83214.0,0.19805,83176.0,1.3797,83215.0,3.01675,83175.0,0.96664,83216.0,0.48407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,83199.0,13.87982,83200.0,1.32969,83198.0,10.25529,83201.0,0.00015,83197.0,2.95602,83202.0,0.00015,83196.0,4.53587,83203.0,0.61755,83195.0,6.80241,83204.0,0.11412,83194.0,1.54755,83205.0,0.12855,83193.0,3.57598,83208.0,0.36144,83192.0,10.73334,83209.0,0.33204,83191.0,1.14889,83214.0,0.63,83190.0,1.05437,83215.0,0.63,83189.0,4.84719,83216.0,0.16857,83188.0,0.0354,83217.0,0.57689,83187.0,5.55938,83218.0,0.12016,83186.0,1.9149,83219.0,0.0206,83184.0,1.8482,83220.0,0.47225,83183.0,6.44906,83221.0,0.30193,83182.0,0.88,83222.0,1.2925,83181.0,3.3819,83223.0,0.66858,83180.0,3.09791,83224.0,0.60138,83179.0,3.56148,83225.0,1.32624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,83217.0,9.20457,83218.0,7.30005,83216.0,2.55518,83219.0,0.00315,83215.0,3.68064,83220.0,0.02515,83214.0,2.94628,83221.0,0.00915,83213.0,8.01367,83222.0,0.23384,83212.0,4.44376,83225.0,0.002,83211.0,2.85112,83228.0,0.14601,83210.0,0.98835,83229.0,1.68467,83209.0,1.53103,83230.0,0.36217,83208.0,0.62492,83233.0,0.73765,83207.0,10.13974,83235.0,1.58586,83206.0,1.45473,83236.0,0.94483,83205.0,3.79901,83237.0,2.7721,83204.0,0.87274,83238.0,1.41068,83203.0,0.64297,83239.0,0.09663,83202.0,2.3958,83240.0,1.12808,83201.0,1.20892,83241.0,4.25959,83200.0,0.78255,83242.0,6.48861,83199.0,4.02464,83243.0,3.78366,83198.0,5.74138,83245.0,2.955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,83223.0,2.29637,83224.0,6.89245,83222.0,1.12947,83225.0,0.49717,83221.0,1.26983,83227.0,0.03861,83220.0,5.38894,83228.0,0.10538,83219.0,2.04531,83229.0,0.003,83218.0,2.02817,83231.0,0.27199,83217.0,9.3749,83232.0,0.12349,83216.0,2.59607,83233.0,0.02747,83215.0,0.006,83234.0,0.88445,83214.0,0.12017,83235.0,1.73988,83213.0,0.01802,83237.0,1.43241,83212.0,2.08173,83238.0,4.01672,83211.0,1.868,83239.0,0.28543,83210.0,7.94982,83240.0,4.67361,83209.0,1.21457,83241.0,0.35756,83208.0,0.60862,83242.0,8.77462,83207.0,2.13368,83243.0,3.95093,83206.0,2.69682,83244.0,2.52523,83205.0,3.46802,83245.0,5.36493,83204.0,1.83543,83246.0,0.33068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,83251.0,6.13452,83252.0,13.85522,83250.0,0.12012,83253.0,0.46725,83248.0,0.12027,83254.0,3.54131,83246.0,0.12012,83255.0,9.41562,83244.0,0.12012,83256.0,1.45514,83242.0,0.12013,83257.0,2.74357,83241.0,0.12013,83258.0,0.05942,83240.0,0.48053,83259.0,0.0152,83239.0,0.60667,83260.0,0.26194,83238.0,3.03287,83261.0,3.93147,83236.0,0.12014,83262.0,0.16751,83234.0,0.60071,83263.0,10.17486,83233.0,0.01802,83264.0,0.41945,83231.0,0.006,83265.0,0.49283,83230.0,1.29671,83266.0,0.90404,83229.0,1.07669,83267.0,0.50439,83228.0,3.74526,83268.0,2.76374,83227.0,2.73064,83269.0,12.76107,83226.0,0.48061,83270.0,5.99569,83225.0,0.14127,83271.0,4.89991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,83193.0,0.00969,83194.0,12.70499,83192.0,0.00015,83195.0,0.70969,83191.0,0.00015,83196.0,0.73993,83190.0,0.00015,83197.0,1.80954,83185.0,0.12021,83198.0,2.81713,83183.0,0.12021,83199.0,0.05441,83182.0,0.12021,83200.0,0.80275,83180.0,0.12022,83201.0,3.95292,83179.0,0.36632,83202.0,0.44769,83178.0,0.71514,83203.0,1.48707,83176.0,0.35711,83204.0,4.09268,83175.0,0.69966,83205.0,6.93497,83174.0,0.773,83206.0,0.69463,83173.0,0.49895,83207.0,0.16056,83172.0,7.1148,83208.0,6.2477,83171.0,0.41505,83209.0,1.6104,83170.0,2.65831,83210.0,3.77379,83169.0,0.92637,83211.0,0.63247,83168.0,1.51629,83212.0,4.52842,83167.0,2.96915,83213.0,6.22269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,83212.0,0.01201,83213.0,9.8268,83211.0,0.00015,83214.0,0.39466,83210.0,0.00015,83215.0,1.05108,83208.0,0.25583,83216.0,0.12316,83207.0,0.12018,83217.0,3.31793,83206.0,0.12018,83218.0,0.80242,83205.0,1.73827,83219.0,2.21114,83204.0,0.92539,83220.0,2.3348,83203.0,1.04429,83221.0,3.51199,83202.0,3.78118,83222.0,1.34443,83201.0,2.85042,83223.0,0.23887,83200.0,1.16671,83224.0,6.32598,83199.0,9.95566,83225.0,0.14418,83198.0,0.9533,83226.0,1.74961,83197.0,2.88489,83227.0,0.30192,83196.0,2.43188,83228.0,2.41195,83195.0,1.1175,83229.0,3.71386,83194.0,0.68046,83230.0,1.36059,83193.0,2.66844,83231.0,8.0869,83192.0,0.03003,83232.0,0.06213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,83227.0,0.36193,83228.0,6.0343,83226.0,0.02416,83229.0,0.04557,83225.0,0.1203,83230.0,0.44016,83224.0,0.72799,83232.0,0.01008,83223.0,0.6208,83233.0,0.57862,83222.0,0.68368,83235.0,0.12414,83221.0,0.31314,83236.0,0.003,83220.0,0.24163,83237.0,4.64328,83219.0,1.15087,83238.0,0.25904,83218.0,2.75592,83239.0,2.19088,83217.0,2.52363,83240.0,1.39997,83216.0,2.6259,83241.0,5.11226,83215.0,0.76157,83242.0,1.35062,83214.0,1.18086,83243.0,3.20248,83213.0,2.17055,83244.0,4.58605,83212.0,7.4397,83245.0,10.10486,83211.0,1.98794,83246.0,0.30183,83210.0,1.16606,83247.0,1.56688,83209.0,0.006,83248.0,6.67953,83208.0,3.15396,83249.0,0.18876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,83249.0,23.05211,83250.0,1.60175,83248.0,0.17246,83251.0,0.00033,83247.0,8.10669,83252.0,0.00015,83246.0,4.12572,83253.0,0.34231,83245.0,3.293,83256.0,0.003,83244.0,11.64586,83257.0,0.24118,83243.0,0.01801,83260.0,0.00096,83242.0,0.82739,83263.0,0.03508,83241.0,3.50979,83264.0,0.13992,83240.0,2.66048,83265.0,0.6336,83239.0,0.60823,83266.0,0.7471,83238.0,0.54014,83267.0,0.5,83237.0,5.30148,83268.0,1.00071,83236.0,0.6007,83269.0,56.21147,83235.0,6.03624,83270.0,0.00096,83234.0,4.57188,83271.0,0.26104,83233.0,1.94702,83272.0,0.54107,83232.0,0.50658,83273.0,1.02961,83231.0,13.88104,83274.0,0.49401,83230.0,0.7897,83275.0,0.13608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,83268.0,50.66867,83269.0,25.11562,83267.0,2.64429,83270.0,0.00111,83266.0,4.76244,83271.0,0.00015,83265.0,1.58024,83272.0,0.00015,83264.0,0.86077,83280.0,0.48443,83263.0,3.88328,83282.0,0.00367,83262.0,4.51807,83288.0,0.02547,83261.0,1.32224,83290.0,0.01268,83260.0,1.03852,83291.0,0.0006,83259.0,16.20717,83292.0,0.34676,83258.0,3.32492,83296.0,0.003,83257.0,2.10673,83298.0,0.00374,83256.0,1.25518,83300.0,0.657,83255.0,12.60961,83301.0,0.11905,83254.0,0.22351,83303.0,0.12155,83253.0,3.73163,83305.0,0.04061,83252.0,1.44343,83306.0,0.009,83251.0,10.75782,83307.0,0.13911,83250.0,0.78746,83308.0,0.006,83249.0,2.21047,83309.0,0.25904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,83268.0,42.03076,83269.0,26.10234,83267.0,0.48886,83270.0,0.00111,83266.0,3.61,83271.0,0.00015,83265.0,1.56724,83272.0,0.00015,83264.0,2.04569,83275.0,0.34216,83263.0,2.68196,83276.0,0.005,83262.0,9.96347,83277.0,0.0003,83261.0,1.98057,83279.0,0.14349,83260.0,1.29033,83280.0,0.00496,83259.0,14.98266,83282.0,0.00967,83258.0,4.99083,83284.0,0.63,83257.0,4.8104,83285.0,0.63,83256.0,2.92418,83286.0,0.003,83255.0,6.71852,83287.0,1.13381,83254.0,4.99192,83290.0,0.00096,83253.0,0.29213,83291.0,0.0006,83252.0,1.31832,83294.0,0.012,83251.0,4.03287,83295.0,0.12223,83250.0,1.51519,83296.0,0.003,83249.0,6.21811,83298.0,0.30139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,83228.0,1.47617,83229.0,8.55302,83227.0,0.1203,83230.0,5.93448,83226.0,0.00015,83231.0,2.79932,83225.0,4.21358,83232.0,0.12014,83224.0,0.2847,83233.0,0.63,83223.0,0.13817,83234.0,0.16368,83222.0,0.117,83235.0,0.89595,83221.0,0.23716,83236.0,0.85974,83220.0,0.003,83237.0,0.23731,83219.0,0.52145,83238.0,0.51474,83218.0,6.17669,83239.0,0.45655,83217.0,0.76912,83240.0,1.91738,83216.0,1.53008,83241.0,1.99523,83215.0,0.48668,83242.0,0.87084,83214.0,2.25314,83243.0,1.4581,83213.0,0.63864,83244.0,0.61864,83212.0,0.15359,83245.0,0.003,83211.0,0.5123,83246.0,1.12826,83210.0,0.45296,83247.0,0.09218,83209.0,0.19805,83248.0,4.56801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,83186.0,0.37154,83187.0,8.71531,83185.0,0.00015,83188.0,0.60075,83184.0,0.47218,83189.0,0.005,83183.0,1.61265,83190.0,1.01594,83182.0,1.78844,83191.0,0.01295,83181.0,0.12021,83192.0,0.1202,83180.0,4.55563,83193.0,0.004,83179.0,0.48228,83194.0,0.31795,83178.0,2.76446,83195.0,0.31743,83177.0,3.14581,83196.0,1.86698,83176.0,2.07256,83197.0,0.48078,83175.0,0.48091,83198.0,0.12019,83174.0,6.12342,83199.0,3.79365,83173.0,3.38529,83200.0,5.04464,83172.0,1.62004,83201.0,0.2409,83171.0,1.23636,83202.0,3.50668,83170.0,0.60517,83203.0,5.63839,83169.0,0.98679,83204.0,2.15793,83168.0,0.05564,83205.0,7.01871,83167.0,0.37997,83206.0,6.63673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,83145.0,0.00015,83146.0,9.73269,83144.0,0.00015,83147.0,0.82118,83143.0,0.01819,83148.0,0.80861,83142.0,1.70789,83149.0,0.00901,83140.0,0.12227,83150.0,0.01803,83139.0,1.25203,83151.0,4.10107,83138.0,8.81356,83152.0,1.80902,83137.0,0.0316,83153.0,6.13558,83136.0,0.12728,83154.0,1.99444,83135.0,0.00721,83155.0,5.88327,83134.0,0.73836,83156.0,1.16164,83133.0,0.6515,83157.0,0.15198,83132.0,6.20381,83158.0,1.93776,83131.0,1.8367,83159.0,4.4073,83130.0,0.00781,83160.0,1.29956,83129.0,1.11221,83161.0,1.37229,83128.0,0.35777,83162.0,9.38451,83127.0,0.22386,83163.0,1.87761,83126.0,0.03334,83164.0,3.66054,83125.0,0.89321,83165.0,1.99206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,83106.0,0.00015,83107.0,11.85246,83105.0,0.60154,83108.0,4.66852,83104.0,0.00015,83109.0,0.75332,83103.0,0.13852,83110.0,0.91024,83102.0,0.025,83111.0,0.12432,83101.0,0.12033,83113.0,1.59713,83100.0,3.22643,83114.0,0.77,83098.0,0.52552,83115.0,2.12434,83097.0,2.59487,83117.0,12.30438,83096.0,0.003,83118.0,0.10201,83094.0,1.267,83119.0,1.18784,83093.0,9.09171,83120.0,0.28664,83092.0,0.21105,83121.0,3.75059,83091.0,1.44972,83122.0,1.86064,83090.0,0.12588,83123.0,1.54739,83089.0,0.77056,83124.0,3.17564,83088.0,0.02445,83125.0,6.61386,83087.0,2.96143,83126.0,10.24132,83086.0,1.70399,83127.0,3.36307,83085.0,4.92999,83128.0,0.52696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,83054.0,1.32741,83055.0,2.26354,83053.0,0.50921,83058.0,4.5991,83052.0,3.67818,83059.0,3.96893,83051.0,1.90272,83060.0,3.58589,83050.0,0.20004,83065.0,0.12038,83049.0,2.96756,83066.0,1.55264,83048.0,5.00802,83067.0,0.12038,83047.0,2.52358,83069.0,0.37946,83046.0,6.55567,83070.0,0.49957,83045.0,0.60207,83071.0,0.16509,83044.0,1.03031,83072.0,0.5,83043.0,2.30518,83073.0,1.86187,83042.0,3.4797,83074.0,2.16241,83041.0,2.18513,83075.0,0.76244,83040.0,1.30123,83076.0,3.23505,83039.0,0.55946,83077.0,0.72536,83038.0,3.66816,83078.0,4.6098,83037.0,0.00728,83079.0,1.71541,83036.0,1.22539,83080.0,0.02406,83035.0,1.89135,83081.0,0.98757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,83076.0,0.14584,83077.0,4.50793,83075.0,0.12052,83078.0,1.32545,83074.0,0.09233,83079.0,0.003,83073.0,0.13857,83080.0,0.02401,83071.0,1.4444,83081.0,1.26,83070.0,0.88,83082.0,0.07362,83069.0,0.6019,83083.0,0.27156,83068.0,0.04305,83084.0,0.77,83067.0,1.88186,83085.0,1.30224,83066.0,1.20132,83086.0,0.64016,83065.0,0.92426,83087.0,1.55178,83064.0,1.53454,83088.0,0.92136,83063.0,2.432,83089.0,3.73219,83062.0,0.9682,83090.0,0.03851,83061.0,1.61245,83091.0,0.37938,83060.0,1.07418,83092.0,3.65375,83059.0,7.45259,83093.0,4.09885,83058.0,0.965,83094.0,1.02951,83057.0,1.65136,83095.0,0.84248,83056.0,1.4619,83096.0,0.73689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,83139.0,19.64213,83140.0,1.33851,83138.0,2.80793,83141.0,0.00015,83137.0,3.23105,83142.0,0.00015,83136.0,2.96579,83143.0,0.00015,83135.0,8.4078,83154.0,0.002,83134.0,10.02998,83156.0,0.025,83133.0,2.75103,83157.0,0.54784,83132.0,0.26994,83158.0,0.04261,83131.0,2.5256,83159.0,0.14718,83130.0,2.52676,83160.0,1.18776,83129.0,0.18738,83161.0,0.5,83128.0,2.28341,83162.0,2.23399,83127.0,6.72836,83163.0,0.77,83126.0,12.51947,83164.0,8.49515,83125.0,1.35342,83165.0,9.34953,83124.0,9.02835,83166.0,4.18204,83123.0,2.13886,83167.0,0.12023,83122.0,0.75592,83168.0,2.42674,83121.0,5.31278,83169.0,2.82273,83120.0,0.66473,83170.0,0.7152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,83162.0,13.68461,83163.0,0.00015,83161.0,9.50176,83164.0,0.00015,83160.0,0.85431,83165.0,0.00015,83159.0,3.43802,83166.0,0.00015,83158.0,5.63782,83169.0,0.002,83157.0,1.50323,83170.0,0.025,83156.0,10.18698,83172.0,0.12061,83155.0,1.10577,83173.0,0.004,83154.0,0.22728,83175.0,1.27455,83153.0,7.24724,83176.0,1.91374,83152.0,0.11276,83177.0,1.12093,83151.0,3.26492,83178.0,4.28863,83150.0,0.63291,83179.0,1.4704,83149.0,0.88059,83180.0,2.61752,83148.0,11.34728,83181.0,1.99598,83147.0,4.0415,83182.0,0.35992,83145.0,4.99616,83183.0,10.76881,83144.0,0.56392,83184.0,4.59659,83143.0,1.6852,83185.0,3.9297,83142.0,1.96534,83186.0,0.48085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,83164.0,7.60024,83165.0,1.6689,83163.0,8.45924,83166.0,0.00015,83162.0,1.32218,83167.0,0.00015,83161.0,0.12039,83168.0,0.00015,83160.0,0.65289,83169.0,0.025,83159.0,3.08934,83172.0,0.12261,83158.0,1.55231,83173.0,0.02404,83157.0,2.606,83175.0,0.94148,83156.0,0.92161,83176.0,0.14297,83155.0,1.6862,83177.0,1.30423,83154.0,6.69312,83178.0,1.38216,83153.0,3.11097,83179.0,0.12322,83152.0,5.81692,83180.0,2.07186,83151.0,1.77123,83181.0,7.21309,83150.0,14.46921,83182.0,2.64048,83149.0,0.0316,83183.0,0.4741,83148.0,1.21936,83184.0,3.80727,83147.0,3.76545,83185.0,6.4984,83146.0,4.05584,83186.0,0.00601,83145.0,7.69552,83187.0,0.18238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,83068.0,2.53842,83069.0,3.2773,83066.0,3.24491,83074.0,0.12037,83065.0,6.11648,83075.0,0.81929,83064.0,3.32411,83076.0,0.89037,83063.0,2.05538,83077.0,0.84008,83062.0,0.87077,83078.0,0.19119,83060.0,10.21442,83079.0,1.88065,83059.0,0.67425,83080.0,4.3369,83058.0,0.03706,83081.0,0.003,83057.0,2.79777,83082.0,1.65989,83056.0,1.04053,83083.0,1.95001,83055.0,0.37944,83084.0,1.10986,83054.0,5.99488,83085.0,8.36047,83053.0,9.24754,83086.0,0.22227,83052.0,1.28073,83087.0,4.5453,83051.0,1.0449,83088.0,2.00868,83050.0,4.75389,83089.0,2.29574,83049.0,0.1391,83090.0,1.84062,83048.0,0.4997,83091.0,6.7599,83047.0,7.18649,83092.0,0.53575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,83120.0,3.37869,83121.0,6.77742,83119.0,0.00015,83122.0,0.37727,83118.0,2.72428,83124.0,0.03861,83117.0,4.11489,83125.0,0.01804,83116.0,0.60156,83128.0,0.36447,83115.0,3.85991,83129.0,1.64815,83114.0,0.13564,83130.0,1.91075,83113.0,0.01804,83131.0,2.811,83112.0,0.84573,83132.0,3.05061,83111.0,4.84691,83133.0,7.01331,83110.0,6.52278,83134.0,3.68634,83109.0,0.02498,83135.0,6.3756,83108.0,0.40712,83136.0,2.11681,83107.0,0.66935,83137.0,6.94965,83106.0,3.56554,83138.0,6.93442,83105.0,0.49962,83139.0,0.80577,83104.0,1.94791,83140.0,7.58845,83103.0,3.75814,83141.0,0.63248,83102.0,1.54475,83142.0,0.3112,83101.0,6.16604,83143.0,1.03626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,83149.0,4.03021,83150.0,2.1794,83148.0,0.25259,83152.0,0.25542,83147.0,0.00315,83155.0,0.38353,83146.0,0.1392,83156.0,0.80861,83145.0,0.66147,83158.0,0.12025,83144.0,0.12027,83159.0,0.1332,83143.0,0.01804,83160.0,0.38828,83142.0,1.04526,83161.0,5.40611,83141.0,0.60138,83162.0,0.59583,83140.0,0.49406,83163.0,0.64494,83139.0,2.48328,83164.0,1.55286,83138.0,0.21419,83165.0,6.73451,83137.0,3.53781,83166.0,1.44814,83136.0,7.38935,83167.0,0.20941,83135.0,0.80644,83168.0,0.25347,83134.0,1.46811,83169.0,0.32162,83133.0,0.26484,83170.0,8.58992,83132.0,1.61725,83171.0,5.72095,83131.0,5.27306,83172.0,3.74739,83130.0,0.1384,83174.0,1.02141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,83177.0,0.00315,83179.0,6.62487,83175.0,0.18032,83180.0,0.01803,83174.0,7.97105,83181.0,0.89622,83173.0,1.98096,83182.0,1.06866,83172.0,2.65529,83183.0,0.12021,83171.0,0.8235,83184.0,0.48086,83170.0,7.28502,83185.0,0.79444,83169.0,3.25735,83186.0,0.12021,83168.0,0.16627,83187.0,0.14475,83167.0,0.24394,83188.0,2.01259,83166.0,0.88904,83189.0,0.48283,83165.0,0.58784,83190.0,0.15636,83164.0,2.50783,83191.0,1.82272,83163.0,6.63742,83192.0,2.47859,83161.0,0.48099,83193.0,0.21931,83160.0,2.0903,83194.0,2.47165,83159.0,0.92642,83195.0,0.89802,83158.0,6.07278,83196.0,3.75177,83157.0,1.3162,83197.0,1.53722,83156.0,0.74262,83198.0,2.69704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,83239.0,8.46322,83240.0,6.04291,83238.0,1.2942,83241.0,0.77167,83237.0,0.11747,83242.0,0.12013,83236.0,4.20197,83243.0,0.89013,83235.0,1.31553,83244.0,0.19191,83234.0,0.13707,83245.0,0.01801,83233.0,2.79361,83246.0,0.29004,83232.0,2.14569,83247.0,1.86554,83231.0,7.94578,83248.0,0.12012,83230.0,1.80236,83249.0,1.80197,83229.0,0.12015,83250.0,2.52524,83228.0,0.38497,83251.0,2.02496,83227.0,0.60376,83252.0,3.15761,83226.0,0.27257,83253.0,1.74114,83225.0,7.22052,83254.0,4.22159,83224.0,3.72685,83255.0,6.91886,83223.0,0.5867,83256.0,4.42371,83222.0,1.22678,83257.0,3.5117,83221.0,0.7023,83258.0,1.90842,83220.0,2.88729,83259.0,1.18962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,83310.0,3.0382,83311.0,0.60046,83309.0,0.003,83317.0,0.01295,83308.0,0.04201,83321.0,0.63,83307.0,0.65615,83326.0,0.002,83306.0,10.61645,83327.0,0.0122,83305.0,0.00339,83328.0,0.80861,83304.0,1.37467,83329.0,0.61075,83303.0,3.91593,83330.0,0.23132,83302.0,0.48018,83331.0,0.00787,83301.0,1.26,83332.0,1.43456,83300.0,0.15358,83333.0,1.3639,83299.0,7.25318,83334.0,1.17056,83298.0,0.0653,83335.0,2.81008,83297.0,6.2875,83336.0,1.90887,83296.0,2.61635,83337.0,0.19096,83295.0,2.46548,83338.0,2.96198,83294.0,0.52556,83339.0,0.12684,83293.0,3.48633,83340.0,0.01999,83292.0,0.63872,83341.0,0.15158,83291.0,4.70165,83342.0,0.47995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,83388.0,2.33018,83389.0,7.57744,83387.0,1.55978,83390.0,0.00188,83385.0,0.11992,83391.0,0.00599,83384.0,7.92619,83393.0,0.00088,83383.0,0.16856,83394.0,0.01295,83381.0,0.59965,83396.0,0.06955,83379.0,0.13686,83397.0,0.00014,83378.0,0.79098,83398.0,2.62796,83377.0,0.59967,83399.0,0.00113,83375.0,4.68463,83400.0,0.52075,83374.0,4.62928,83401.0,0.8016,83373.0,1.23316,83403.0,0.12077,83372.0,1.56177,83404.0,0.0121,83371.0,4.64333,83405.0,0.69006,83370.0,3.48914,83406.0,0.15087,83369.0,0.47979,83407.0,3.34154,83368.0,12.22297,83408.0,0.91273,83366.0,0.69,83409.0,1.26815,83365.0,1.75834,83410.0,0.63854,83364.0,4.84224,83411.0,0.38076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,83398.0,1.81382,83399.0,3.0341,83396.0,1.79588,83401.0,0.00599,83394.0,1.51022,83402.0,0.88,83393.0,0.89798,83403.0,0.77,83392.0,1.37991,83404.0,0.31989,83391.0,1.79888,83405.0,0.46837,83390.0,0.59958,83406.0,0.12288,83389.0,0.01693,83407.0,1.285,83388.0,0.91089,83408.0,4.43544,83386.0,9.50565,83409.0,0.97815,83385.0,11.22976,83410.0,0.38766,83384.0,5.312,83411.0,2.63629,83383.0,0.63195,83412.0,0.91674,83382.0,1.33211,83413.0,4.07639,83381.0,4.42996,83414.0,2.40982,83380.0,7.04824,83415.0,0.49751,83379.0,0.01295,83416.0,6.79514,83378.0,0.02921,83417.0,1.02765,83377.0,0.05324,83418.0,2.77006,83376.0,4.27871,83419.0,0.05655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,83344.0,18.18537,83345.0,1.10762,83343.0,12.81702,83346.0,0.00015,83342.0,6.74818,83347.0,0.00015,83341.0,0.76976,83348.0,0.00015,83340.0,3.96281,83349.0,0.00013,83339.0,6.67725,83353.0,0.35991,83338.0,3.9874,83354.0,0.35991,83337.0,5.05555,83361.0,0.11996,83336.0,3.62815,83362.0,0.00599,83335.0,0.12269,83363.0,0.11995,83334.0,6.30447,83365.0,0.36455,83333.0,0.955,83366.0,0.00299,83332.0,3.16769,83367.0,0.11995,83331.0,0.006,83368.0,0.11604,83330.0,1.46976,83369.0,2.89059,83329.0,0.49902,83370.0,0.13793,83328.0,6.80077,83371.0,3.53911,83327.0,10.14316,83372.0,0.22949,83326.0,4.01334,83373.0,0.60371,83325.0,0.15348,83374.0,0.47976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,83379.0,6.40041,83380.0,3.26817,83378.0,12.31696,83386.0,0.00299,83377.0,0.23082,83389.0,0.01295,83376.0,0.00015,83390.0,0.096,83375.0,7.34077,83395.0,0.90929,83373.0,3.13672,83396.0,0.00299,83372.0,0.24049,83397.0,2.14,83371.0,0.81282,83398.0,0.67314,83370.0,6.96827,83399.0,0.07973,83369.0,10.6129,83400.0,0.21458,83368.0,0.62073,83401.0,1.62223,83367.0,6.59782,83402.0,0.004,83366.0,1.03549,83403.0,0.1122,83365.0,0.63,83404.0,0.37444,83364.0,2.59557,83405.0,1.87003,83363.0,0.04196,83406.0,1.50313,83362.0,4.37684,83407.0,0.12909,83361.0,1.93482,83408.0,4.25886,83360.0,0.69893,83409.0,0.905,83359.0,0.71196,83410.0,0.14654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,83409.0,8.19343,83410.0,0.0036,83408.0,3.49785,83413.0,0.02898,83407.0,2.28579,83414.0,0.02397,83406.0,0.17982,83415.0,0.78798,83405.0,0.11989,83416.0,0.002,83404.0,0.50459,83417.0,0.00089,83403.0,0.17648,83418.0,0.16136,83401.0,0.1199,83419.0,0.71007,83400.0,1.24961,83420.0,0.95012,83399.0,13.77757,83421.0,0.11987,83398.0,0.02097,83422.0,0.04993,83397.0,0.1199,83423.0,0.39481,83396.0,2.05227,83424.0,1.61196,83395.0,0.68017,83425.0,4.66427,83393.0,3.60206,83426.0,2.10234,83392.0,1.70475,83427.0,1.02556,83391.0,7.88358,83428.0,4.04077,83390.0,0.14029,83429.0,1.29935,83389.0,0.14902,83430.0,0.74442,83388.0,1.8079,83431.0,7.44636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,83394.0,8.28194,83395.0,1.54326,83393.0,0.13804,83396.0,0.77,83392.0,0.02801,83397.0,0.8899,83391.0,3.79979,83398.0,0.13285,83389.0,2.73546,83400.0,0.27364,83388.0,4.11155,83401.0,0.28524,83387.0,0.11992,83402.0,2.08751,83386.0,0.25495,83403.0,1.5822,83385.0,11.06212,83404.0,4.48742,83384.0,1.12114,83405.0,0.86939,83383.0,0.60427,83406.0,2.30996,83382.0,2.39878,83407.0,2.81723,83381.0,0.63826,83408.0,6.97054,83380.0,2.63362,83409.0,2.46728,83379.0,1.12173,83410.0,7.01752,83378.0,7.32494,83411.0,5.49382,83377.0,0.72453,83412.0,0.89634,83376.0,1.65419,83413.0,1.06331,83375.0,0.132,83414.0,4.13652,83374.0,0.072,83415.0,0.80187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,83433.0,26.96023,83434.0,10.97238,83432.0,3.82849,83435.0,0.02515,83431.0,1.94177,83436.0,0.00015,83430.0,5.55998,83437.0,0.0013,83429.0,0.84802,83438.0,0.00272,83428.0,3.93441,83440.0,0.002,83427.0,8.54916,83441.0,0.00086,83426.0,3.59466,83442.0,0.00089,83425.0,0.012,83443.0,0.00014,83424.0,0.83876,83444.0,0.00599,83423.0,5.58898,83445.0,0.06167,83422.0,12.09023,83446.0,0.00103,83421.0,2.08189,83447.0,0.63089,83420.0,4.99963,83448.0,0.025,83419.0,5.22824,83449.0,0.05039,83418.0,5.35118,83450.0,0.06499,83417.0,0.5248,83452.0,0.00089,83416.0,1.36497,83454.0,0.003,83415.0,3.66105,83455.0,0.65207,83414.0,2.24753,83457.0,1.70853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,83433.0,11.46161,83434.0,9.65042,83432.0,9.76566,83435.0,0.02625,83431.0,4.66903,83437.0,0.00115,83430.0,2.56567,83438.0,0.00272,83429.0,6.83394,83440.0,0.002,83428.0,2.65576,83441.0,0.00086,83427.0,6.49514,83442.0,0.00089,83426.0,0.60141,83443.0,0.00014,83425.0,1.37486,83444.0,0.00599,83424.0,4.91401,83445.0,0.06167,83423.0,2.11511,83446.0,0.63103,83422.0,8.2606,83447.0,0.63089,83421.0,10.48161,83448.0,0.025,83420.0,1.0572,83449.0,0.05039,83419.0,2.66495,83450.0,0.06499,83418.0,2.34952,83451.0,0.11838,83417.0,1.43555,83452.0,0.88089,83416.0,4.20214,83454.0,0.17197,83415.0,1.27049,83455.0,0.65207,83414.0,7.83697,83456.0,0.1485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,83427.0,0.58559,83428.0,11.23811,83426.0,0.00015,83429.0,0.98061,83425.0,1.44921,83430.0,3.04788,83424.0,0.12001,83431.0,2.49585,83423.0,5.21181,83432.0,0.10289,83422.0,0.11987,83433.0,1.38791,83421.0,1.79824,83434.0,11.68069,83420.0,4.79112,83435.0,1.43896,83419.0,2.88266,83436.0,3.05043,83418.0,6.82141,83437.0,1.00347,83417.0,3.28914,83438.0,3.5993,83416.0,0.87376,83439.0,12.89045,83415.0,0.66861,83440.0,1.45306,83414.0,2.74412,83441.0,2.68167,83413.0,0.04298,83442.0,0.6001,83412.0,1.32487,83443.0,2.38821,83411.0,0.15952,83444.0,0.59186,83410.0,2.12232,83445.0,1.62569,83409.0,6.60476,83446.0,1.91858,83408.0,0.02397,83447.0,11.0268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,83364.0,0.00015,83365.0,2.2991,83363.0,0.02605,83366.0,7.17978,83362.0,0.77628,83367.0,1.31407,83361.0,1.13911,83368.0,0.11995,83360.0,1.5241,83369.0,4.16025,83359.0,3.45583,83370.0,0.81858,83358.0,1.18609,83371.0,0.31717,83357.0,0.14496,83372.0,0.35899,83356.0,8.80883,83373.0,0.92014,83355.0,0.11996,83374.0,2.04618,83354.0,0.63,83375.0,2.76545,83353.0,1.24784,83376.0,1.87342,83352.0,0.99829,83377.0,5.19049,83351.0,0.99997,83378.0,2.00187,83350.0,5.99319,83379.0,1.53538,83349.0,1.92261,83380.0,2.94817,83348.0,0.25316,83381.0,6.66222,83347.0,0.11998,83382.0,5.44663,83346.0,0.72952,83383.0,0.0316,83345.0,2.27622,83384.0,1.44637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,83367.0,2.59018,83368.0,7.86548,83366.0,0.00015,83370.0,0.35829,83365.0,0.00015,83371.0,3.04286,83364.0,0.01334,83372.0,2.10604,83363.0,0.06889,83373.0,0.51838,83361.0,0.9548,83374.0,0.18194,83360.0,4.14432,83375.0,0.5711,83359.0,0.12695,83376.0,1.34408,83358.0,3.6819,83377.0,4.36863,83357.0,1.64164,83378.0,0.26446,83356.0,2.90918,83379.0,4.37335,83355.0,3.21344,83380.0,11.93606,83354.0,8.80665,83381.0,0.63015,83353.0,0.84395,83382.0,1.55717,83352.0,0.66075,83383.0,8.50102,83351.0,0.94644,83384.0,4.65427,83350.0,0.24136,83385.0,1.25172,83349.0,0.18513,83386.0,2.01811,83348.0,1.19062,83387.0,0.59613,83347.0,1.00952,83388.0,3.71011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,83334.0,0.00015,83335.0,8.41707,83333.0,2.20766,83336.0,1.66335,83332.0,1.11103,83337.0,0.11999,83331.0,4.80381,83338.0,3.03199,83329.0,0.003,83339.0,3.66847,83328.0,0.26354,83340.0,2.1796,83327.0,0.122,83341.0,0.59993,83326.0,6.00853,83342.0,2.80448,83325.0,0.12001,83343.0,0.36917,83324.0,0.12392,83344.0,0.26473,83323.0,0.77336,83345.0,6.81297,83321.0,0.42366,83346.0,2.07008,83320.0,0.75001,83347.0,0.01894,83319.0,2.57268,83348.0,3.2351,83318.0,1.46097,83349.0,2.25712,83317.0,1.14446,83350.0,9.07904,83316.0,0.12602,83351.0,1.67625,83315.0,0.31269,83352.0,1.03213,83314.0,0.31893,83353.0,3.46583,83313.0,0.76749,83354.0,5.17058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,83364.0,1.65035,83365.0,5.93009,83363.0,0.00015,83366.0,1.20771,83362.0,0.02515,83367.0,0.11432,83361.0,0.12011,83368.0,0.3632,83359.0,0.9005,83369.0,0.78889,83358.0,0.01799,83370.0,1.89412,83357.0,1.38544,83371.0,5.475,83356.0,3.09814,83372.0,6.12413,83355.0,1.36659,83373.0,7.55725,83354.0,3.94333,83374.0,5.52432,83353.0,1.78518,83375.0,0.61769,83352.0,0.24355,83376.0,0.86255,83351.0,0.74726,83377.0,8.93629,83350.0,9.05966,83378.0,0.18587,83349.0,1.19978,83379.0,0.73349,83348.0,0.46417,83380.0,4.26778,83347.0,4.51805,83381.0,1.80283,83346.0,2.12258,83382.0,0.17571,83345.0,0.55783,83383.0,1.37971,83344.0,6.27759,83384.0,6.22288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,83330.0,3.62478,83331.0,3.10389,83329.0,4.57478,83332.0,0.02401,83328.0,6.10725,83333.0,1.0,83327.0,2.68865,83334.0,0.632,83326.0,1.00455,83335.0,1.24797,83325.0,0.12201,83336.0,1.50452,83324.0,0.28612,83337.0,0.12944,83323.0,0.14401,83338.0,0.774,83322.0,0.60424,83339.0,0.69595,83321.0,2.32539,83340.0,3.468,83320.0,6.50855,83341.0,1.41334,83319.0,0.80541,83342.0,0.47478,83318.0,1.92489,83343.0,4.60417,83317.0,0.60011,83344.0,1.99383,83316.0,0.33038,83345.0,0.67261,83315.0,2.4211,83346.0,1.98826,83314.0,0.40218,83347.0,3.7352,83313.0,1.83551,83348.0,4.45917,83312.0,0.83214,83349.0,3.11286,83311.0,2.93302,83350.0,0.02719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,83350.0,5.72293,83351.0,0.69598,83349.0,0.00314,83352.0,0.11997,83348.0,0.22805,83354.0,0.12596,83347.0,0.69678,83355.0,0.11996,83346.0,0.43158,83356.0,0.47986,83345.0,0.75156,83357.0,0.00128,83344.0,1.47681,83360.0,0.01799,83343.0,0.13797,83361.0,0.51377,83342.0,2.91872,83362.0,1.11183,83341.0,1.16118,83363.0,0.59977,83340.0,8.43609,83364.0,0.84684,83339.0,1.74175,83365.0,0.02499,83338.0,1.20211,83366.0,1.27782,83337.0,2.03501,83367.0,0.20897,83335.0,0.28337,83368.0,0.95301,83334.0,1.42837,83369.0,3.96434,83333.0,0.138,83370.0,0.61313,83332.0,7.74943,83371.0,0.18994,83331.0,6.48467,83372.0,3.13378,83330.0,3.45745,83373.0,7.17556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,83376.0,15.93936,83377.0,3.18154,83375.0,2.51886,83378.0,0.00015,83374.0,1.2464,83379.0,0.21658,83373.0,5.39597,83380.0,0.57167,83372.0,3.41474,83381.0,0.00727,83371.0,1.63828,83382.0,0.00299,83370.0,1.77394,83383.0,0.02764,83369.0,2.21981,83384.0,0.027,83368.0,6.69123,83385.0,0.01798,83367.0,1.28847,83386.0,0.13385,83366.0,2.33038,83387.0,2.87493,83365.0,1.3621,83388.0,2.31925,83364.0,0.5987,83389.0,3.70168,83363.0,3.15004,83390.0,7.98703,83361.0,7.12764,83391.0,5.41487,83360.0,0.47984,83392.0,0.72467,83359.0,0.01421,83393.0,4.716,83358.0,0.01799,83394.0,3.63709,83357.0,6.55497,83395.0,0.77177,83356.0,1.7995,83396.0,0.01798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,83382.0,2.02974,83383.0,3.26922,83381.0,3.60455,83384.0,0.35983,83380.0,0.11993,83385.0,0.02397,83379.0,0.47973,83386.0,0.00945,83378.0,0.3178,83387.0,0.0286,83377.0,15.48697,83389.0,0.13286,83376.0,1.56936,83390.0,0.30903,83375.0,0.78281,83391.0,0.67536,83374.0,4.27294,83392.0,0.16561,83373.0,0.4522,83393.0,0.74864,83372.0,1.2502,83394.0,1.46953,83371.0,5.33373,83395.0,5.66722,83370.0,6.44679,83396.0,6.4394,83369.0,0.84543,83397.0,2.37922,83368.0,0.79069,83398.0,2.08326,83367.0,1.64625,83399.0,7.20821,83366.0,2.56941,83400.0,6.05868,83365.0,0.31277,83401.0,1.35255,83364.0,7.79018,83402.0,0.60849,83363.0,4.53729,83403.0,10.12733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,83333.0,0.00454,83334.0,3.33614,83331.0,0.00015,83335.0,0.27498,83330.0,1.06721,83336.0,0.12598,83329.0,4.29168,83337.0,1.41121,83328.0,1.23815,83338.0,0.11999,83327.0,3.1746,83339.0,0.47996,83326.0,0.23992,83340.0,0.58242,83325.0,6.09538,83341.0,2.03018,83324.0,0.61563,83342.0,1.28439,83323.0,0.12831,83343.0,1.39702,83322.0,0.85911,83344.0,0.11998,83321.0,0.63,83345.0,1.93267,83320.0,2.52977,83346.0,0.66194,83319.0,0.04433,83347.0,0.47992,83318.0,1.21436,83348.0,7.00619,83317.0,0.28909,83349.0,3.57091,83316.0,7.00566,83350.0,48.84618,83315.0,5.60561,83351.0,1.29347,83314.0,1.1178,83352.0,0.47989,83313.0,0.06683,83353.0,5.27305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,83325.0,0.82919,83326.0,3.67336,83324.0,1.36993,83327.0,4.6105,83322.0,2.21935,83328.0,0.00015,83321.0,8.83205,83329.0,0.14416,83320.0,0.93911,83330.0,0.91946,83319.0,0.025,83331.0,1.37001,83318.0,0.018,83332.0,1.22415,83317.0,0.74758,83333.0,2.26126,83316.0,6.79825,83334.0,3.28807,83315.0,0.44056,83335.0,4.04148,83314.0,0.12302,83336.0,0.24979,83313.0,0.15331,83337.0,4.30603,83312.0,2.28257,83338.0,5.77579,83311.0,1.25714,83339.0,4.56896,83310.0,0.49213,83340.0,7.07511,83309.0,3.06157,83341.0,0.51781,83308.0,0.50734,83342.0,0.59571,83307.0,3.31223,83343.0,10.33304,83306.0,0.62918,83344.0,0.48992,83305.0,0.12,83345.0,0.08303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,83393.0,0.39949,83394.0,6.94204,83392.0,0.76547,83395.0,1.66798,83387.0,1.51,83396.0,0.1199,83385.0,0.63,83397.0,1.26,83384.0,3.57836,83398.0,1.10349,83383.0,2.50547,83399.0,2.61375,83382.0,1.26611,83400.0,0.1199,83379.0,0.01295,83401.0,0.11676,83378.0,0.27703,83402.0,1.8615,83376.0,0.04031,83403.0,0.08883,83375.0,0.30738,83404.0,0.17835,83373.0,0.78799,83405.0,1.3934,83371.0,2.16383,83406.0,0.60347,83370.0,1.03562,83407.0,2.39958,83369.0,4.66984,83408.0,0.59908,83368.0,0.01799,83409.0,0.77171,83367.0,0.11995,83410.0,0.9474,83366.0,0.81149,83411.0,1.61877,83365.0,0.59976,83412.0,2.77706,83363.0,0.13794,83413.0,7.61024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,83400.0,9.67285,83401.0,0.75472,83399.0,0.22842,83404.0,0.00015,83398.0,0.19782,83405.0,0.01798,83397.0,0.34173,83406.0,0.11989,83396.0,1.73759,83408.0,0.24706,83395.0,4.03256,83409.0,0.11989,83394.0,0.2518,83410.0,0.45389,83393.0,1.98553,83411.0,0.11991,83392.0,1.88868,83412.0,0.7537,83391.0,2.87818,83413.0,2.62785,83390.0,5.46359,83414.0,1.99608,83389.0,1.83958,83415.0,1.93824,83388.0,3.80633,83416.0,0.75884,83387.0,0.40524,83417.0,0.98698,83386.0,12.74103,83418.0,4.33813,83385.0,0.12125,83419.0,3.03258,83384.0,5.22403,83420.0,3.97993,83383.0,3.2711,83421.0,3.93835,83382.0,2.72568,83422.0,10.81056,83381.0,10.18434,83423.0,0.02635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,83467.0,0.04412,83468.0,17.13035,83458.0,0.00611,83469.0,2.52881,83457.0,0.11982,83470.0,3.47216,83455.0,0.11982,83471.0,1.62476,83453.0,0.13779,83472.0,5.71563,83451.0,0.11983,83473.0,0.14379,83450.0,0.13203,83474.0,6.00205,83449.0,0.48268,83475.0,1.22446,83448.0,0.1708,83476.0,1.85636,83446.0,0.46602,83477.0,0.38207,83445.0,0.99433,83478.0,0.56326,83444.0,0.47936,83479.0,0.25496,83443.0,1.28157,83480.0,10.20331,83442.0,0.19094,83481.0,3.10734,83441.0,1.16681,83482.0,3.93962,83440.0,1.35335,83483.0,4.64845,83439.0,3.72429,83484.0,0.17093,83438.0,1.63674,83485.0,0.8144,83437.0,7.6452,83486.0,7.45427,83436.0,4.33048,83487.0,2.06108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,83478.0,0.4,83479.0,9.23577,83475.0,0.11054,83480.0,0.05657,83474.0,0.11979,83481.0,0.24078,83473.0,0.21742,83482.0,0.11164,83472.0,0.35938,83483.0,0.6039,83471.0,2.24602,83484.0,0.38094,83470.0,1.18814,83485.0,8.86178,83469.0,1.14423,83486.0,0.1471,83468.0,3.99635,83487.0,2.27476,83467.0,1.80052,83488.0,5.85311,83466.0,1.73923,83489.0,0.71264,83465.0,5.22956,83490.0,2.86038,83464.0,1.1505,83491.0,5.14119,83463.0,6.96976,83492.0,12.14609,83462.0,2.66702,83493.0,1.29673,83461.0,0.41921,83494.0,1.93306,83460.0,1.72381,83495.0,0.25458,83459.0,0.50594,83496.0,0.48506,83458.0,1.60508,83497.0,0.72524,83457.0,5.92753,83498.0,1.16357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,83466.0,0.46795,83467.0,2.79131,83464.0,3.74662,83469.0,0.002,83463.0,0.27622,83470.0,0.00359,83462.0,2.19735,83473.0,0.004,83461.0,1.953,83474.0,0.00018,83460.0,2.74519,83475.0,0.13468,83459.0,0.88015,83476.0,1.50247,83458.0,0.34187,83477.0,0.01087,83456.0,0.59926,83478.0,0.12679,83455.0,0.00299,83480.0,0.17934,83454.0,0.95179,83481.0,0.11978,83453.0,0.01797,83482.0,1.48822,83452.0,4.19853,83483.0,4.71811,83451.0,6.86078,83484.0,0.00598,83450.0,0.45407,83485.0,1.0829,83449.0,0.2354,83486.0,2.8211,83448.0,6.96527,83487.0,4.01461,83447.0,1.20517,83488.0,3.93091,83446.0,0.20985,83489.0,2.34502,83445.0,0.65364,83490.0,0.57524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,83481.0,0.11,83482.0,7.24615,83477.0,2.99465,83483.0,0.75963,83473.0,0.01796,83484.0,2.86096,83472.0,0.1198,83485.0,0.05815,83468.0,0.01797,83486.0,1.91664,83467.0,0.48005,83487.0,1.20602,83466.0,0.35372,83488.0,2.02868,83465.0,0.60204,83489.0,1.5624,83464.0,0.19952,83490.0,0.14072,83463.0,0.86413,83492.0,1.43479,83462.0,1.80946,83494.0,2.98709,83461.0,3.07724,83495.0,1.49311,83460.0,0.22552,83496.0,2.73882,83459.0,0.88991,83497.0,1.24603,83458.0,0.283,83498.0,9.9096,83457.0,0.59028,83499.0,4.65906,83456.0,0.47792,83500.0,13.80979,83455.0,0.20664,83501.0,0.24429,83454.0,6.93577,83502.0,3.59302,83453.0,1.38499,83503.0,3.945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,83386.0,0.00611,83387.0,13.45511,83385.0,0.59917,83389.0,0.23784,83384.0,0.00015,83390.0,0.01798,83383.0,0.01813,83391.0,0.71451,83382.0,0.00015,83392.0,0.13155,83379.0,0.18672,83393.0,0.23731,83378.0,0.40432,83394.0,0.12191,83377.0,0.01295,83395.0,1.85826,83376.0,0.11993,83396.0,1.63152,83375.0,0.38594,83397.0,0.55057,83374.0,1.92747,83398.0,1.56493,83373.0,0.16953,83399.0,4.8195,83372.0,1.32132,83400.0,7.53634,83371.0,1.47795,83401.0,4.4936,83370.0,0.9372,83402.0,0.59121,83369.0,1.00401,83403.0,2.73894,83368.0,0.50979,83404.0,11.94679,83367.0,0.1259,83405.0,9.3354,83366.0,1.42446,83406.0,0.26997,83365.0,1.7306,83407.0,1.72501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,83285.0,4.43681,83286.0,1.9262,83284.0,2.14062,83287.0,0.00378,83283.0,3.51872,83291.0,2.29437,83281.0,3.85115,83292.0,0.48877,83280.0,1.75204,83293.0,1.285,83279.0,6.32534,83294.0,0.12005,83278.0,4.07449,83295.0,0.025,83277.0,0.12008,83296.0,1.12648,83276.0,2.78968,83297.0,2.04431,83275.0,0.23999,83298.0,1.35529,83273.0,0.36945,83299.0,1.75276,83272.0,8.41783,83300.0,2.76956,83271.0,4.08395,83301.0,3.17239,83270.0,3.5346,83302.0,5.37543,83269.0,0.9779,83303.0,7.27222,83268.0,0.01801,83304.0,0.76763,83267.0,9.25682,83305.0,0.13006,83266.0,0.90483,83306.0,0.4668,83265.0,2.10031,83307.0,9.72801,83264.0,5.54288,83308.0,0.87852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,83257.0,3.98414,83258.0,0.49813,83256.0,0.03876,83262.0,0.11713,83255.0,0.34175,83263.0,2.24057,83254.0,5.98715,83264.0,0.01,83253.0,1.74065,83265.0,0.17689,83252.0,0.13306,83267.0,0.4724,83251.0,3.20377,83268.0,0.2219,83250.0,0.9173,83269.0,2.14842,83249.0,6.67241,83270.0,0.82033,83248.0,2.79063,83271.0,4.61987,83247.0,4.92236,83272.0,1.66501,83246.0,0.47298,83273.0,1.84034,83245.0,0.72335,83274.0,15.32218,83244.0,7.037,83275.0,3.81379,83243.0,0.97624,83276.0,0.63902,83242.0,1.17155,83277.0,3.37695,83241.0,1.84605,83278.0,3.17735,83240.0,4.23652,83279.0,1.94253,83239.0,6.34525,83280.0,7.94102,83238.0,0.13793,83281.0,0.94724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,83281.0,1.80126,83290.0,1.94166,83280.0,0.025,83291.0,0.00015,83279.0,5.13633,83292.0,0.00015,83278.0,1.81747,83293.0,0.03115,83277.0,3.90995,83296.0,0.002,83276.0,7.28723,83298.0,0.01295,83275.0,2.06699,83299.0,0.05294,83274.0,0.48401,83300.0,0.66823,83273.0,5.14354,83301.0,0.12404,83272.0,3.0198,83303.0,0.24898,83271.0,2.24802,83304.0,3.6527,83270.0,2.11911,83305.0,2.88268,83269.0,1.12835,83306.0,0.883,83268.0,3.54748,83307.0,2.52469,83267.0,8.06978,83308.0,7.84926,83266.0,0.75596,83309.0,2.99299,83265.0,1.5682,83310.0,0.018,83264.0,1.29669,83311.0,4.44737,83263.0,1.63678,83312.0,0.48012,83262.0,1.14458,83313.0,2.88085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,83277.0,0.06012,83278.0,15.24963,83274.0,0.00015,83279.0,6.03755,83273.0,0.01801,83280.0,3.44938,83268.0,0.1461,83281.0,5.38638,83267.0,0.60881,83282.0,0.62437,83266.0,0.12009,83283.0,0.61715,83265.0,2.0273,83284.0,3.58402,83264.0,0.24299,83285.0,6.51521,83263.0,5.84372,83286.0,2.41374,83262.0,2.40218,83287.0,0.14941,83261.0,4.73922,83288.0,1.49825,83260.0,0.1201,83289.0,1.0969,83259.0,0.0376,83290.0,4.59267,83258.0,4.00997,83291.0,1.73639,83257.0,0.32998,83292.0,8.34766,83256.0,8.86159,83293.0,4.08227,83255.0,0.27074,83294.0,5.25925,83254.0,5.49767,83295.0,0.65599,83253.0,0.65572,83296.0,3.11708,83252.0,0.8601,83297.0,5.26813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,83250.0,2.35052,83251.0,8.49431,83248.0,0.01801,83254.0,0.003,83247.0,0.08771,83255.0,0.25572,83246.0,0.57044,83257.0,0.22403,83245.0,0.00018,83258.0,0.006,83244.0,0.00314,83259.0,0.41095,83243.0,7.77404,83260.0,1.93657,83241.0,0.32565,83261.0,3.11878,83240.0,2.14856,83262.0,0.0192,83239.0,0.0036,83263.0,0.1201,83238.0,0.04203,83264.0,1.36859,83237.0,2.99258,83265.0,0.82386,83236.0,0.26763,83266.0,0.12009,83235.0,0.61516,83267.0,0.57031,83234.0,1.24195,83268.0,1.00009,83233.0,0.05882,83269.0,1.8151,83232.0,0.48058,83270.0,2.22969,83231.0,0.1201,83271.0,0.659,83230.0,6.25987,83272.0,1.82924,83229.0,0.4806,83273.0,4.37734,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,83297.0,0.49361,83298.0,12.19844,83296.0,0.00015,83299.0,2.77637,83295.0,0.00015,83300.0,0.70739,83294.0,0.00015,83301.0,0.12004,83293.0,0.14005,83302.0,1.93606,83291.0,0.12006,83304.0,0.35714,83290.0,0.6003,83305.0,2.00758,83289.0,0.004,83306.0,5.26315,83288.0,1.93918,83307.0,1.82616,83287.0,0.03861,83308.0,0.99706,83286.0,1.09225,83309.0,7.00701,83285.0,2.8306,83310.0,1.284,83284.0,5.14121,83311.0,2.45141,83283.0,0.76455,83312.0,0.07065,83282.0,1.53415,83313.0,3.18199,83281.0,11.17096,83314.0,9.2052,83280.0,1.64654,83315.0,0.63415,83279.0,0.26504,83316.0,4.96398,83278.0,4.33016,83317.0,0.57609,83277.0,2.09909,83318.0,8.15657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,83293.0,11.48163,83294.0,0.10853,83292.0,1.32905,83300.0,15.01484,83291.0,6.63083,83303.0,0.024,83290.0,6.34673,83304.0,0.76369,83289.0,0.61326,83305.0,0.01582,83288.0,3.51762,83306.0,0.502,83287.0,0.99953,83307.0,4.09077,83286.0,7.76878,83308.0,0.9845,83285.0,4.41662,83309.0,3.96729,83284.0,0.99929,83310.0,1.39803,83283.0,0.94236,83311.0,6.23914,83282.0,7.56393,83312.0,1.13489,83281.0,7.5817,83313.0,1.04398,83280.0,1.41582,83314.0,0.32287,83279.0,1.24706,83315.0,1.81854,83278.0,1.98333,83316.0,1.80608,83277.0,6.36856,83317.0,1.9174,83276.0,5.55773,83318.0,1.43861,83275.0,0.06675,83319.0,3.78651,83274.0,0.72847,83320.0,0.018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,83227.0,5.36705,83228.0,0.6484,83225.0,0.89015,83229.0,0.1183,83224.0,0.13868,83233.0,0.63,83223.0,0.17678,83234.0,1.269,83222.0,0.12616,83235.0,0.25,83221.0,0.79426,83236.0,0.12014,83220.0,0.86165,83238.0,0.13695,83219.0,0.63,83239.0,0.7754,83218.0,0.67756,83240.0,0.13815,83216.0,2.46144,83241.0,0.33558,83215.0,1.35847,83242.0,2.81657,83214.0,1.71069,83243.0,2.12918,83213.0,5.69419,83244.0,0.19458,83212.0,1.80183,83245.0,1.38406,83211.0,0.42705,83247.0,4.45485,83210.0,0.49033,83248.0,0.3934,83209.0,0.1342,83249.0,0.52928,83208.0,4.24741,83250.0,4.22096,83207.0,0.47486,83251.0,0.11595,83206.0,4.97085,83252.0,0.84248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,83137.0,11.20129,83138.0,0.2656,83136.0,0.60141,83141.0,0.003,83135.0,1.45819,83142.0,0.002,83134.0,1.92758,83146.0,0.004,83133.0,0.02004,83147.0,0.01758,83132.0,1.01527,83148.0,1.23378,83131.0,0.08371,83150.0,0.87351,83130.0,0.93106,83151.0,0.003,83129.0,0.06625,83152.0,0.63,83128.0,0.28836,83153.0,0.025,83127.0,0.29807,83154.0,0.12025,83126.0,0.55878,83155.0,1.01791,83125.0,12.5884,83156.0,0.33924,83124.0,0.1593,83157.0,0.18038,83123.0,0.42139,83158.0,0.19332,83122.0,2.2523,83159.0,0.12602,83121.0,3.30509,83160.0,1.50536,83120.0,0.0078,83161.0,0.43651,83119.0,1.39946,83162.0,1.91725,83118.0,0.03104,83163.0,2.91482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,83201.0,5.37533,83202.0,0.00015,83200.0,14.75695,83203.0,0.00015,83199.0,1.80904,83204.0,0.00015,83198.0,0.34777,83211.0,0.003,83197.0,2.35029,83212.0,0.13304,83196.0,1.9633,83214.0,1.12154,83195.0,0.3949,83217.0,0.88,83194.0,3.78439,83218.0,0.004,83193.0,5.14129,83219.0,0.14192,83192.0,0.61126,83221.0,0.0066,83191.0,0.06637,83223.0,0.24557,83190.0,1.65771,83225.0,0.24777,83188.0,2.35803,83226.0,0.11991,83186.0,0.55006,83227.0,0.2089,83185.0,1.21888,83228.0,1.26,83184.0,0.79898,83229.0,1.327,83183.0,0.72603,83230.0,1.38423,83182.0,0.52311,83231.0,0.48359,83181.0,1.4814,83232.0,0.55473,83180.0,0.51988,83233.0,0.11991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,83283.0,0.01816,83284.0,10.33715,83282.0,0.00015,83285.0,2.85627,83281.0,0.60452,83287.0,0.277,83280.0,0.94725,83288.0,0.12006,83279.0,0.60038,83289.0,0.63,83278.0,0.04601,83290.0,0.12006,83277.0,1.92143,83291.0,0.025,83276.0,0.82008,83292.0,0.12584,83275.0,0.48033,83293.0,0.93066,83274.0,0.12008,83294.0,0.003,83273.0,0.20905,83295.0,0.61827,83272.0,8.67617,83296.0,0.12616,83270.0,0.006,83297.0,1.49164,83269.0,0.66441,83298.0,2.04088,83268.0,3.42329,83299.0,0.64658,83267.0,0.29064,83300.0,16.77463,83266.0,4.94169,83301.0,0.12924,83265.0,0.013,83302.0,3.97137,83264.0,4.76178,83303.0,1.46423,83263.0,0.47735,83304.0,1.36316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,83299.0,11.98168,83300.0,14.21766,83298.0,2.2282,83309.0,0.025,83297.0,0.85866,83312.0,2.03,83295.0,2.03408,83313.0,0.22649,83294.0,5.58916,83314.0,0.005,83293.0,3.03088,83316.0,0.11351,83292.0,0.79499,83317.0,0.19472,83290.0,0.73382,83318.0,0.01612,83289.0,0.32114,83319.0,0.18725,83288.0,2.60877,83320.0,1.15934,83287.0,0.16036,83321.0,0.74118,83286.0,1.82216,83322.0,1.68269,83285.0,3.92964,83323.0,4.55285,83284.0,0.77207,83324.0,1.38301,83283.0,0.13216,83325.0,0.80026,83282.0,6.72696,83326.0,1.45591,83281.0,0.17817,83327.0,1.03399,83280.0,1.36591,83328.0,0.785,83279.0,3.9963,83329.0,2.08226,83278.0,1.07986,83330.0,0.1512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,83299.0,13.24709,83300.0,10.66305,83298.0,8.26471,83301.0,3.00102,83297.0,1.91196,83302.0,0.00015,83296.0,5.65463,83303.0,0.00015,83295.0,1.45229,83311.0,0.025,83294.0,0.64327,83312.0,1.262,83293.0,2.32523,83313.0,0.14269,83292.0,2.28346,83314.0,0.11732,83291.0,0.03301,83317.0,1.01098,83290.0,2.07599,83318.0,0.03861,83289.0,11.06761,83319.0,0.006,83288.0,2.85576,83321.0,0.11521,83287.0,2.81467,83322.0,5.93384,83286.0,5.33359,83323.0,0.0108,83285.0,0.18346,83324.0,4.26351,83284.0,0.30014,83325.0,1.16514,83283.0,1.37889,83326.0,1.43532,83282.0,4.18484,83327.0,3.43027,83281.0,2.792,83328.0,5.32723,83280.0,0.45819,83329.0,1.7275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,83299.0,23.3344,83300.0,1.00943,83298.0,12.89662,83301.0,0.00097,83297.0,2.00091,83302.0,0.00015,83296.0,1.08808,83303.0,0.00015,83295.0,4.79082,83316.0,3.00045,83294.0,5.99081,83319.0,0.0036,83293.0,4.45709,83324.0,0.2401,83292.0,3.69562,83328.0,0.002,83291.0,0.069,83332.0,0.11571,83290.0,10.1938,83333.0,0.004,83289.0,7.97063,83334.0,0.12028,83288.0,0.95486,83335.0,0.11561,83287.0,0.126,83336.0,0.48219,83286.0,1.52177,83337.0,0.696,83285.0,3.00194,83338.0,0.88,83284.0,7.50499,83339.0,0.44399,83283.0,1.06319,83340.0,0.77599,83282.0,0.99549,83341.0,0.006,83281.0,0.99173,83343.0,0.52148,83280.0,2.45002,83344.0,0.1229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,83313.0,5.75179,83314.0,11.09286,83312.0,0.66287,83315.0,0.00185,83311.0,1.92691,83316.0,0.00015,83310.0,5.32136,83317.0,0.00015,83309.0,7.37954,83318.0,0.56404,83308.0,3.99253,83321.0,0.11627,83307.0,2.80133,83322.0,0.0108,83306.0,0.60018,83323.0,0.01495,83305.0,0.4913,83324.0,0.13153,83304.0,1.25255,83325.0,1.26,83303.0,3.51282,83327.0,0.1289,83302.0,0.14004,83328.0,1.31141,83301.0,7.94237,83329.0,0.02399,83300.0,1.25585,83330.0,0.66648,83299.0,1.10036,83331.0,1.9378,83298.0,5.27812,83332.0,3.43404,83297.0,0.603,83333.0,1.91555,83296.0,0.34757,83334.0,7.28372,83295.0,6.14482,83335.0,4.59021,83294.0,5.79373,83336.0,3.9309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,83293.0,0.95744,83294.0,4.50967,83291.0,0.12621,83297.0,0.22276,83290.0,0.48024,83298.0,0.0259,83289.0,0.12006,83299.0,0.0347,83288.0,1.22088,83300.0,0.1,83287.0,0.60332,83301.0,0.0036,83286.0,1.80116,83302.0,0.20441,83285.0,0.23997,83303.0,0.07638,83284.0,0.50345,83304.0,1.17991,83283.0,3.09471,83305.0,0.49728,83282.0,3.07963,83307.0,0.0342,83281.0,0.52537,83308.0,0.23814,83280.0,11.4175,83309.0,2.09619,83279.0,1.70621,83310.0,1.40888,83278.0,1.37081,83311.0,1.88666,83277.0,0.16057,83312.0,1.86652,83276.0,0.07271,83313.0,0.11561,83275.0,4.25262,83314.0,0.00911,83274.0,4.01163,83315.0,5.98086,83273.0,1.11124,83316.0,4.69338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,83382.0,0.48286,83383.0,9.02091,83381.0,0.42914,83387.0,0.002,83380.0,0.12008,83388.0,0.25521,83379.0,0.42954,83389.0,0.12269,83378.0,2.07197,83390.0,4.10157,83377.0,2.91208,83391.0,0.15469,83376.0,2.48421,83392.0,1.49162,83375.0,1.1151,83393.0,0.11991,83374.0,9.67877,83394.0,1.96105,83373.0,0.92008,83395.0,5.82314,83371.0,3.70863,83396.0,2.47909,83370.0,0.82149,83397.0,1.80241,83368.0,7.96454,83398.0,10.56203,83367.0,1.59568,83399.0,5.10809,83366.0,1.08994,83400.0,0.86689,83365.0,0.97677,83401.0,0.23994,83364.0,0.27715,83402.0,1.21702,83363.0,11.5877,83403.0,3.8897,83362.0,0.0156,83404.0,0.20171,83361.0,4.45675,83405.0,2.27908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,83391.0,0.00015,83392.0,20.86594,83390.0,0.00015,83393.0,7.12974,83389.0,0.00015,83394.0,1.33864,83383.0,0.01798,83395.0,0.69639,83379.0,0.03179,83396.0,5.65224,83378.0,0.08999,83397.0,1.84944,83377.0,0.00299,83398.0,0.247,83375.0,0.23993,83399.0,7.96369,83373.0,0.58367,83400.0,3.28962,83372.0,0.025,83401.0,1.24827,83371.0,0.47978,83402.0,0.66212,83370.0,0.036,83403.0,0.59948,83369.0,0.57579,83404.0,0.0092,83368.0,0.16565,83405.0,3.72225,83367.0,0.01499,83406.0,6.86351,83366.0,0.00599,83407.0,3.00753,83365.0,0.74245,83408.0,0.22528,83364.0,0.21773,83409.0,0.48555,83363.0,0.44732,83410.0,0.93862,83362.0,0.012,83411.0,0.86776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,83384.0,0.02612,83385.0,11.98915,83383.0,0.01813,83386.0,0.94991,83382.0,0.12007,83387.0,0.78287,83381.0,0.11993,83388.0,0.77599,83380.0,0.004,83389.0,1.11404,83379.0,0.54687,83390.0,1.61548,83378.0,0.98117,83391.0,1.74328,83377.0,0.12292,83392.0,3.04985,83376.0,3.4593,83393.0,2.54322,83375.0,3.23853,83394.0,8.28978,83374.0,0.67971,83395.0,0.56511,83373.0,3.31662,83396.0,0.88941,83372.0,0.25583,83397.0,0.318,83371.0,0.74723,83398.0,0.14569,83370.0,2.89895,83399.0,11.78967,83369.0,6.3376,83400.0,0.25779,83368.0,0.19445,83401.0,0.23146,83367.0,0.64181,83402.0,0.4446,83366.0,4.3807,83403.0,2.87779,83365.0,0.58781,83404.0,0.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,83391.0,4.29373,83392.0,1.79573,83390.0,3.16786,83393.0,0.00015,83389.0,1.52226,83394.0,0.00015,83388.0,3.19053,83395.0,0.12546,83387.0,1.42232,83396.0,3.96326,83386.0,9.41959,83399.0,0.36518,83385.0,0.03861,83400.0,1.38817,83384.0,0.36431,83401.0,0.772,83383.0,0.3149,83402.0,0.34695,83382.0,1.08901,83403.0,0.35675,83381.0,7.34646,83404.0,1.02499,83380.0,0.02801,83405.0,5.09546,83379.0,6.48648,83406.0,3.62314,83378.0,0.79578,83407.0,0.12288,83377.0,0.26512,83408.0,0.36805,83376.0,2.14627,83409.0,3.04285,83375.0,0.7159,83410.0,8.89723,83374.0,2.49887,83411.0,1.11554,83373.0,7.41055,83412.0,0.36705,83372.0,7.23919,83413.0,0.24883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,83403.0,4.07459,83404.0,0.8,83402.0,2.79473,83405.0,0.0054,83401.0,0.12005,83409.0,0.00674,83400.0,1.1605,83412.0,0.002,83399.0,0.21989,83413.0,0.11513,83398.0,2.7681,83414.0,0.19296,83397.0,1.02141,83415.0,1.28097,83396.0,3.37718,83417.0,0.15468,83395.0,1.26292,83418.0,1.15839,83394.0,3.94141,83419.0,0.3594,83393.0,3.60206,83420.0,0.97876,83392.0,2.17408,83421.0,1.20276,83391.0,7.62901,83422.0,1.82624,83390.0,1.62997,83423.0,4.50834,83389.0,3.74471,83424.0,6.03702,83388.0,0.9419,83425.0,1.95711,83387.0,1.17428,83426.0,3.53823,83386.0,0.16019,83427.0,2.31735,83385.0,0.07221,83428.0,5.86012,83384.0,7.46468,83429.0,4.26364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,83433.0,6.56202,83434.0,2.45284,83432.0,0.03861,83439.0,0.00674,83431.0,4.59422,83442.0,0.77,83430.0,0.98561,83443.0,0.32494,83429.0,5.79201,83444.0,4.08086,83428.0,0.793,83445.0,0.67036,83427.0,3.22663,83446.0,1.92287,83426.0,2.55202,83447.0,0.06745,83425.0,7.26531,83448.0,0.25985,83424.0,1.69047,83449.0,0.60084,83423.0,4.47864,83450.0,3.68076,83422.0,0.4446,83451.0,2.0734,83421.0,3.64734,83452.0,1.7612,83420.0,2.05542,83453.0,8.99365,83419.0,3.07582,83454.0,0.61829,83418.0,0.70551,83455.0,4.72621,83417.0,2.5249,83456.0,1.11848,83416.0,7.98726,83457.0,0.23528,83415.0,4.91243,83458.0,1.47419,83414.0,3.73007,83459.0,2.15918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,83380.0,0.66181,83381.0,2.6983,83379.0,4.90289,83382.0,0.33216,83378.0,0.14992,83383.0,0.12007,83377.0,0.76147,83384.0,0.00015,83376.0,0.13648,83385.0,0.11992,83375.0,1.97484,83387.0,0.59961,83374.0,2.05507,83389.0,0.11991,83373.0,1.27852,83391.0,0.59957,83372.0,4.57321,83393.0,0.11991,83371.0,0.01811,83395.0,0.59955,83370.0,6.16132,83397.0,0.1199,83369.0,1.45773,83398.0,0.00299,83368.0,6.71347,83399.0,0.59952,83367.0,3.43831,83403.0,2.36099,83366.0,3.96346,83404.0,1.26,83365.0,0.94,83405.0,0.42212,83364.0,2.38304,83407.0,0.62149,83363.0,0.03298,83408.0,0.00299,83361.0,0.72025,83410.0,0.25066,83360.0,2.4582,83411.0,1.24955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,83420.0,0.4,83422.0,0.63,83419.0,2.74962,83424.0,0.63,83418.0,0.01813,83425.0,0.01798,83416.0,0.11988,83426.0,1.5916,83414.0,0.11988,83427.0,2.51151,83413.0,0.20951,83428.0,3.65768,83412.0,2.39785,83429.0,4.36135,83411.0,0.11988,83430.0,4.55781,83409.0,2.51785,83431.0,0.59928,83408.0,7.0637,83432.0,0.68677,83407.0,0.27532,83433.0,10.84903,83406.0,1.4,83434.0,4.70098,83405.0,1.36947,83435.0,4.23787,83404.0,1.13897,83436.0,0.23647,83403.0,1.3888,83437.0,0.23666,83402.0,2.26656,83438.0,1.91083,83401.0,3.29688,83439.0,6.63962,83400.0,4.45281,83440.0,0.01797,83399.0,1.63348,83441.0,0.56078,83398.0,7.07023,83442.0,3.98332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,83487.0,6.12249,83488.0,0.59888,83486.0,6.95646,83490.0,0.23803,83485.0,4.12079,83492.0,2.09134,83484.0,0.63,83493.0,0.00781,83483.0,0.00299,83494.0,1.91645,83482.0,0.1405,83495.0,3.74955,83481.0,1.51,83496.0,0.78075,83480.0,0.002,83497.0,0.46574,83479.0,0.03861,83498.0,4.2564,83478.0,0.02394,83499.0,0.02401,83476.0,0.26304,83500.0,0.74522,83475.0,7.91796,83501.0,0.4418,83473.0,2.6984,83502.0,4.47772,83472.0,0.12579,83503.0,0.0122,83470.0,5.58583,83504.0,5.84032,83469.0,0.12027,83505.0,4.05798,83468.0,0.48387,83506.0,2.52987,83467.0,1.69353,83507.0,0.95136,83466.0,5.04458,83508.0,0.2073,83465.0,0.06,83509.0,1.18523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,83545.0,14.28506,83546.0,1.11696,83544.0,0.71432,83547.0,1.79555,83543.0,1.18178,83548.0,0.11969,83542.0,3.4043,83550.0,0.61638,83541.0,0.82249,83551.0,2.39393,83540.0,1.21047,83552.0,0.11968,83539.0,3.31003,83553.0,0.37149,83538.0,0.01795,83554.0,0.59841,83537.0,0.1824,83555.0,0.01795,83536.0,3.16429,83556.0,0.43998,83535.0,7.3941,83557.0,1.55659,83534.0,0.11531,83558.0,4.87491,83533.0,0.50514,83559.0,1.74377,83532.0,0.51502,83560.0,4.75284,83531.0,1.23555,83561.0,3.061,83530.0,7.71172,83562.0,3.93482,83528.0,2.15972,83563.0,0.15253,83527.0,0.73223,83564.0,1.871,83526.0,1.3275,83565.0,10.86015,83525.0,0.11991,83566.0,7.68617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,83524.0,1.42089,83526.0,1.30058,83523.0,0.18256,83528.0,0.46556,83518.0,0.06255,83529.0,1.72066,83516.0,0.002,83530.0,0.0309,83515.0,0.63,83531.0,0.64223,83514.0,0.25904,83532.0,0.63,83513.0,0.04495,83533.0,0.3267,83512.0,0.04261,83534.0,0.9,83511.0,0.892,83535.0,0.01795,83510.0,0.24061,83536.0,3.57596,83509.0,0.25165,83537.0,1.36272,83508.0,0.01796,83539.0,1.61877,83507.0,0.0108,83540.0,0.27717,83504.0,0.64338,83541.0,0.15766,83503.0,1.70373,83542.0,0.95138,83502.0,0.51503,83543.0,1.73207,83501.0,0.04026,83544.0,3.02265,83500.0,0.00187,83545.0,12.51251,83499.0,0.93048,83546.0,1.34778,83498.0,4.64153,83547.0,2.31132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,83499.0,1.65752,83500.0,7.60479,83498.0,7.91554,83501.0,0.11975,83497.0,0.00015,83502.0,1.82046,83496.0,0.00015,83503.0,0.14376,83495.0,0.07746,83504.0,0.56895,83493.0,0.03545,83505.0,2.68908,83492.0,1.69772,83506.0,0.11991,83490.0,4.83542,83507.0,0.73522,83489.0,0.26304,83508.0,0.23587,83488.0,1.30197,83509.0,2.7963,83487.0,10.43734,83510.0,3.67791,83484.0,0.55297,83511.0,2.85033,83483.0,1.47547,83512.0,5.71021,83482.0,7.49328,83513.0,8.27047,83481.0,2.19619,83514.0,3.12135,83480.0,0.99102,83515.0,1.29745,83479.0,4.3346,83516.0,0.57063,83478.0,0.02996,83517.0,0.11973,83477.0,1.3444,83518.0,1.74916,83476.0,0.12598,83519.0,7.43949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,83484.0,7.91506,83485.0,6.95942,83483.0,0.00015,83486.0,1.73077,83482.0,1.16713,83487.0,2.39571,83481.0,0.02515,83488.0,0.63,83480.0,0.33787,83489.0,1.46971,83479.0,0.0416,83490.0,4.46271,83477.0,1.22493,83491.0,0.59886,83476.0,1.1682,83492.0,0.00299,83475.0,3.59386,83493.0,15.70197,83474.0,0.90885,83494.0,0.11991,83473.0,4.70516,83495.0,4.05723,83472.0,0.38284,83496.0,1.78369,83471.0,0.8898,83497.0,0.65988,83469.0,8.40543,83498.0,7.2124,83468.0,1.23339,83499.0,0.60087,83467.0,0.34896,83500.0,0.85512,83466.0,0.46591,83501.0,0.22747,83465.0,0.14089,83502.0,2.518,83464.0,4.44764,83503.0,6.28157,83463.0,7.13815,83504.0,0.56283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,83474.0,17.10662,83475.0,5.34504,83473.0,1.69018,83476.0,0.00015,83472.0,9.70976,83477.0,0.11994,83471.0,0.55478,83478.0,0.00015,83470.0,1.36779,83479.0,0.11979,83469.0,5.51196,83480.0,0.11978,83468.0,1.67373,83482.0,0.62287,83467.0,6.91843,83484.0,0.11978,83466.0,5.4613,83485.0,0.01826,83465.0,0.63191,83486.0,2.39575,83464.0,0.87451,83488.0,0.35405,83463.0,2.43899,83489.0,3.5926,83462.0,9.29733,83490.0,1.24682,83461.0,0.13877,83491.0,0.47909,83460.0,3.70111,83492.0,3.0633,83459.0,1.936,83493.0,1.37109,83458.0,0.61707,83494.0,9.54595,83457.0,0.74982,83495.0,1.96038,83456.0,0.77252,83496.0,0.38081,83455.0,0.61917,83497.0,1.99708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,83475.0,0.16873,83476.0,16.81644,83474.0,0.25015,83477.0,3.58634,83473.0,0.00015,83478.0,4.07506,83472.0,0.00015,83479.0,0.91533,83470.0,7.92118,83480.0,0.60547,83469.0,0.30851,83481.0,0.77,83467.0,0.19814,83482.0,0.11978,83465.0,0.00191,83483.0,0.16973,83464.0,0.002,83484.0,0.32334,83463.0,0.01797,83485.0,3.01037,83462.0,1.72329,83486.0,0.23632,83461.0,1.44028,83487.0,0.64179,83460.0,1.27498,83488.0,0.13894,83459.0,0.63786,83489.0,1.20544,83458.0,0.01797,83490.0,1.32388,83457.0,1.16774,83491.0,0.39707,83456.0,0.50826,83492.0,0.77862,83455.0,2.93628,83493.0,4.44276,83454.0,0.34841,83494.0,2.52409,83453.0,0.37807,83495.0,12.99263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,83473.0,0.19624,83474.0,17.9497,83471.0,0.00015,83475.0,0.34063,83470.0,0.00015,83476.0,5.99951,83467.0,3.17668,83477.0,1.80875,83465.0,0.002,83478.0,6.55512,83462.0,1.19064,83479.0,1.76457,83461.0,0.004,83480.0,3.69026,83460.0,0.25478,83481.0,0.11991,83459.0,0.16031,83482.0,2.38254,83458.0,1.27797,83483.0,6.33575,83457.0,0.00599,83484.0,6.13523,83456.0,0.16119,83485.0,1.99596,83455.0,0.06208,83486.0,3.36725,83454.0,0.61318,83487.0,2.77407,83453.0,5.05037,83488.0,1.03085,83452.0,2.00062,83489.0,2.57766,83451.0,1.24679,83490.0,6.44649,83450.0,3.44059,83491.0,4.70821,83449.0,0.03897,83492.0,7.53553,83448.0,7.03717,83493.0,1.13515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,83470.0,2.04558,83471.0,3.41472,83469.0,0.00015,83472.0,1.22193,83468.0,0.01797,83473.0,2.40223,83467.0,2.48609,83474.0,0.03163,83465.0,0.11052,83475.0,3.41397,83463.0,0.4868,83476.0,0.35455,83462.0,0.99591,83477.0,0.78758,83461.0,3.33995,83478.0,0.0039,83460.0,0.30236,83479.0,0.70184,83459.0,1.37823,83480.0,6.06391,83458.0,2.60575,83481.0,3.59342,83457.0,3.15991,83482.0,3.89221,83456.0,0.34429,83483.0,3.67096,83455.0,0.9669,83484.0,6.44498,83454.0,6.95876,83485.0,2.81899,83453.0,1.14357,83486.0,0.59455,83452.0,2.11999,83487.0,0.47911,83451.0,8.18365,83488.0,0.29809,83450.0,0.872,83489.0,2.74548,83449.0,6.57775,83490.0,13.33113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,83422.0,11.40253,83423.0,0.1236,83420.0,0.41952,83424.0,0.11476,83419.0,2.39195,83425.0,0.11986,83418.0,0.61135,83427.0,0.11986,83417.0,0.20698,83429.0,0.11986,83416.0,1.25344,83430.0,0.01797,83415.0,1.87954,83431.0,0.59928,83414.0,0.17394,83432.0,0.5132,83413.0,2.89755,83433.0,0.11985,83412.0,9.74247,83434.0,1.243,83411.0,2.02812,83435.0,0.61923,83410.0,1.4849,83436.0,1.5612,83409.0,0.16891,83438.0,1.09784,83408.0,1.49678,83439.0,0.004,83407.0,6.8648,83440.0,1.20838,83406.0,1.51876,83441.0,0.99794,83405.0,0.31297,83442.0,2.79529,83404.0,0.19531,83443.0,2.60443,83403.0,2.35757,83445.0,3.34119,83402.0,3.97039,83446.0,0.12269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,83400.0,0.03465,83401.0,13.32827,83399.0,0.00015,83402.0,5.18226,83398.0,0.00015,83403.0,0.12288,83397.0,0.00015,83404.0,1.29858,83394.0,0.00198,83405.0,13.00543,83390.0,1.02533,83406.0,2.58584,83386.0,0.16886,83407.0,3.80001,83384.0,0.0125,83408.0,0.23764,83383.0,0.01798,83409.0,5.88054,83382.0,0.00299,83410.0,0.22855,83381.0,0.11991,83411.0,7.17959,83380.0,0.19263,83412.0,5.01344,83379.0,0.26824,83413.0,0.60441,83378.0,0.22206,83414.0,0.4332,83377.0,0.26641,83415.0,14.41553,83376.0,0.2398,83416.0,3.77089,83373.0,1.96589,83417.0,1.14563,83372.0,0.78449,83418.0,0.04001,83371.0,1.98979,83419.0,0.97488,83370.0,0.49178,83420.0,6.95766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,83457.0,5.86328,83458.0,1.74524,83456.0,0.98184,83459.0,0.47927,83454.0,0.03885,83460.0,0.11981,83453.0,1.17651,83461.0,0.82622,83451.0,0.13278,83462.0,1.07872,83450.0,6.40493,83463.0,2.84973,83449.0,0.30985,83464.0,0.24258,83448.0,1.40895,83465.0,1.13746,83447.0,1.92743,83466.0,0.35661,83446.0,0.48059,83467.0,2.0244,83445.0,1.53026,83468.0,2.96133,83444.0,1.52406,83469.0,0.59931,83443.0,8.39236,83470.0,0.17193,83442.0,0.46604,83471.0,5.33944,83441.0,1.47922,83472.0,6.45635,83440.0,0.73814,83473.0,3.07154,83439.0,3.94165,83474.0,1.91357,83438.0,0.32026,83475.0,3.10069,83437.0,1.83754,83476.0,0.76433,83436.0,1.87569,83477.0,0.04579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,83425.0,0.12613,83426.0,14.49314,83424.0,0.00015,83428.0,0.53605,83423.0,0.00015,83429.0,1.4432,83422.0,0.00015,83430.0,0.13783,83415.0,0.0036,83431.0,7.3059,83408.0,0.01998,83432.0,1.48113,83407.0,0.2398,83433.0,9.39267,83406.0,0.63,83434.0,3.41927,83405.0,1.68295,83435.0,1.02064,83404.0,0.96978,83436.0,0.68223,83403.0,0.15286,83437.0,9.55015,83402.0,3.27933,83438.0,5.06432,83401.0,1.8294,83439.0,9.25462,83400.0,3.51298,83440.0,3.72793,83399.0,3.7212,83441.0,0.61458,83398.0,0.6175,83442.0,1.28475,83397.0,0.60469,83443.0,0.2709,83396.0,0.13201,83444.0,9.76294,83395.0,0.06395,83445.0,7.2183,83394.0,0.74035,83446.0,4.58385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,83355.0,1.46248,83356.0,3.87441,83354.0,0.96428,83358.0,0.12595,83353.0,0.16472,83359.0,0.11996,83352.0,2.84396,83360.0,0.01799,83351.0,2.55594,83361.0,0.5998,83349.0,3.23963,83363.0,0.48868,83348.0,7.46656,83364.0,1.80559,83347.0,4.13391,83365.0,0.61618,83346.0,2.5303,83366.0,0.16721,83345.0,0.60911,83367.0,0.44217,83344.0,0.37782,83368.0,1.32074,83343.0,0.14096,83369.0,0.98785,83342.0,6.60736,83370.0,3.79903,83341.0,0.51307,83371.0,0.88991,83340.0,2.03865,83372.0,6.87801,83339.0,1.59952,83373.0,0.96724,83338.0,5.46802,83374.0,3.47846,83337.0,7.14772,83375.0,3.37218,83336.0,3.47268,83376.0,7.16949,83335.0,1.2987,83377.0,0.00599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,83354.0,1.26629,83355.0,2.52641,83353.0,1.08186,83359.0,0.25099,83352.0,0.12012,83360.0,0.14094,83351.0,1.66721,83361.0,5.33718,83350.0,3.38707,83362.0,0.12606,83349.0,0.88997,83363.0,0.11995,83348.0,0.44745,83364.0,0.64295,83347.0,9.02551,83365.0,2.49789,83346.0,1.35992,83366.0,0.92606,83345.0,0.1964,83367.0,2.53402,83344.0,1.71974,83368.0,24.41852,83343.0,2.01482,83369.0,6.87633,83342.0,0.75609,83370.0,5.06855,83341.0,6.85849,83371.0,4.82929,83340.0,0.90665,83372.0,3.61022,83339.0,0.55964,83373.0,1.51,83338.0,0.76619,83374.0,6.89253,83337.0,0.59728,83375.0,2.79043,83336.0,5.32929,83376.0,4.63737,83335.0,0.52625,83377.0,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,83367.0,10.84779,83368.0,22.02657,83366.0,2.69571,83369.0,0.00015,83365.0,6.13735,83370.0,0.00015,83364.0,4.3911,83371.0,0.00215,83363.0,3.64224,83374.0,0.00599,83362.0,0.91152,83375.0,0.004,83361.0,0.38499,83376.0,0.25035,83360.0,0.96563,83378.0,0.11993,83359.0,2.87582,83379.0,1.26,83358.0,6.15256,83380.0,0.12891,83357.0,0.24446,83382.0,0.59963,83356.0,3.13839,83383.0,2.58174,83355.0,6.61303,83384.0,4.08955,83354.0,0.88867,83385.0,3.677,83353.0,0.58773,83386.0,1.64301,83352.0,1.59509,83387.0,2.74252,83351.0,1.19986,83388.0,3.70627,83350.0,3.50112,83389.0,0.48566,83349.0,12.79382,83390.0,8.87706,83348.0,0.18931,83391.0,0.50364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,83420.0,9.47827,83421.0,1.16836,83419.0,1.79843,83426.0,0.12635,83418.0,0.13785,83427.0,0.11915,83417.0,0.6353,83430.0,0.01994,83416.0,5.72226,83432.0,1.29861,83415.0,0.72531,83434.0,0.90884,83414.0,1.96165,83435.0,0.13782,83413.0,6.32998,83436.0,3.72951,83412.0,2.77087,83437.0,4.23054,83411.0,4.09163,83438.0,0.07425,83410.0,0.97212,83439.0,0.78316,83409.0,1.30548,83440.0,3.14371,83408.0,4.94405,83441.0,0.11984,83407.0,2.25989,83442.0,1.7978,83406.0,1.8095,83443.0,6.60231,83405.0,3.12981,83444.0,7.82782,83404.0,7.02619,83445.0,1.78634,83403.0,0.61746,83446.0,2.35537,83402.0,1.36539,83447.0,0.65219,83401.0,4.29899,83448.0,0.11751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,83463.0,0.7571,83464.0,10.16368,83462.0,0.00015,83465.0,3.02442,83461.0,0.00015,83466.0,0.59903,83460.0,0.00015,83467.0,1.56661,83456.0,0.002,83468.0,6.42789,83455.0,0.00033,83470.0,10.08452,83454.0,0.0259,83471.0,8.61677,83453.0,0.01797,83472.0,2.17355,83452.0,0.67147,83473.0,1.06485,83451.0,1.69348,83474.0,0.42609,83450.0,0.11983,83475.0,0.28803,83449.0,0.1349,83476.0,0.40588,83448.0,0.65743,83477.0,1.70606,83447.0,0.12977,83478.0,6.03367,83446.0,1.90655,83479.0,11.36777,83445.0,3.68329,83480.0,0.87653,83444.0,1.87252,83481.0,0.96721,83443.0,2.70666,83482.0,10.10418,83442.0,4.19952,83483.0,1.71901,83441.0,6.53602,83484.0,5.30798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,83379.0,3.32247,83380.0,2.36462,83378.0,0.01799,83381.0,0.11993,83377.0,0.15994,83382.0,0.12591,83376.0,2.56754,83384.0,1.68396,83375.0,0.11991,83385.0,1.45188,83374.0,4.39459,83386.0,0.11992,83373.0,1.32106,83387.0,4.42559,83372.0,6.28989,83388.0,1.8596,83371.0,6.04485,83389.0,1.32563,83370.0,0.13194,83390.0,2.21765,83369.0,0.01498,83391.0,2.68734,83368.0,4.12877,83392.0,2.03728,83367.0,6.78214,83393.0,7.64776,83366.0,0.11995,83394.0,2.11171,83365.0,0.88,83395.0,2.2894,83364.0,0.19012,83396.0,12.75449,83363.0,3.07329,83397.0,4.07847,83362.0,1.42636,83398.0,4.62899,83361.0,0.025,83399.0,0.0161,83360.0,3.56439,83400.0,0.62349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,83319.0,2.668,83320.0,8.17601,83318.0,0.04315,83321.0,0.08994,83313.0,0.021,83322.0,1.32489,83312.0,0.12003,83323.0,1.41007,83311.0,0.36696,83324.0,2.95434,83310.0,0.12003,83325.0,0.61642,83308.0,2.29006,83326.0,1.40241,83307.0,1.23195,83327.0,1.41273,83306.0,0.72009,83328.0,6.33927,83305.0,1.15046,83329.0,0.48542,83304.0,1.21739,83330.0,3.55473,83303.0,2.6965,83331.0,6.40487,83302.0,3.756,83332.0,0.87514,83301.0,1.2095,83333.0,3.47694,83300.0,0.83328,83334.0,2.53207,83299.0,0.56512,83335.0,1.53697,83298.0,6.204,83336.0,5.09418,83297.0,4.09525,83337.0,1.23674,83296.0,0.80335,83338.0,11.0367,83295.0,0.013,83339.0,3.58336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,83337.0,7.82174,83338.0,0.18108,83336.0,0.51284,83340.0,0.11999,83335.0,0.002,83342.0,0.11998,83334.0,0.12598,83343.0,0.11998,83333.0,0.024,83344.0,0.47993,83332.0,0.96373,83345.0,0.92096,83331.0,1.85125,83346.0,0.11998,83330.0,5.05341,83347.0,2.31556,83329.0,1.62253,83348.0,4.86041,83328.0,4.06116,83349.0,3.29966,83327.0,7.59812,83350.0,3.21572,83326.0,6.60443,83351.0,0.66661,83325.0,0.12001,83352.0,0.24001,83324.0,1.03268,83353.0,0.1185,83323.0,2.12008,83354.0,0.47988,83322.0,0.46433,83355.0,3.87928,83321.0,1.23008,83356.0,8.42399,83320.0,8.40461,83357.0,5.87226,83319.0,2.34074,83358.0,1.0483,83318.0,0.018,83359.0,0.14552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,83358.0,0.01799,83359.0,1.6794,83354.0,0.012,83363.0,0.04726,83353.0,0.16196,83364.0,1.2,83352.0,0.20743,83369.0,4.0058,83351.0,0.11997,83370.0,0.06219,83350.0,0.02699,83372.0,1.63097,83349.0,0.27787,83375.0,0.77,83348.0,1.81839,83376.0,2.35156,83347.0,0.23989,83377.0,1.48042,83346.0,0.42151,83378.0,26.11514,83345.0,0.60391,83379.0,8.21492,83344.0,0.36659,83380.0,7.53915,83343.0,0.25789,83381.0,2.89084,83342.0,1.73875,83382.0,0.12392,83341.0,4.01895,83383.0,0.86012,83340.0,0.00299,83384.0,0.5675,83339.0,0.13881,83385.0,14.94635,83338.0,7.49439,83386.0,14.77037,83337.0,0.59755,83387.0,0.62801,83336.0,1.37195,83388.0,1.36095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,83298.0,0.65,83300.0,0.003,83297.0,1.26,83303.0,0.27833,83296.0,5.73279,83304.0,0.94131,83295.0,0.60633,83305.0,0.025,83294.0,0.75122,83307.0,0.12003,83293.0,1.81106,83308.0,0.23795,83292.0,3.69851,83309.0,1.15572,83291.0,0.53775,83310.0,1.4689,83290.0,1.41274,83311.0,3.84192,83289.0,9.77837,83312.0,2.71623,83288.0,2.64006,83313.0,2.32175,83287.0,4.07638,83314.0,3.76721,83286.0,0.81882,83315.0,0.27704,83284.0,15.56225,83316.0,0.35437,83283.0,0.20616,83317.0,3.67719,83281.0,1.03279,83318.0,7.1934,83280.0,2.67282,83319.0,0.11991,83279.0,0.33617,83320.0,4.73911,83278.0,3.8023,83321.0,0.81757,83277.0,4.62614,83322.0,0.46671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,83305.0,0.12019,83306.0,11.02927,83304.0,0.00015,83307.0,0.88,83303.0,0.13819,83308.0,2.165,83302.0,0.12019,83309.0,2.15003,83301.0,0.07133,83310.0,0.003,83300.0,0.12744,83311.0,0.12003,83299.0,0.82086,83312.0,0.39031,83298.0,0.74116,83313.0,0.94281,83297.0,3.45711,83315.0,1.95151,83296.0,3.28429,83316.0,1.36588,83295.0,3.16648,83317.0,2.97529,83294.0,1.11064,83318.0,0.65327,83293.0,8.27719,83319.0,5.48241,83292.0,1.80703,83320.0,7.56372,83291.0,2.10038,83321.0,0.12001,83290.0,4.10918,83322.0,2.94058,83289.0,2.91432,83323.0,0.49205,83288.0,1.13974,83324.0,3.30309,83287.0,1.65037,83325.0,1.16603,83286.0,0.30974,83326.0,6.74558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,83299.0,1.25165,83300.0,2.85389,83298.0,0.018,83301.0,0.18007,83297.0,1.94498,83303.0,0.23571,83295.0,0.87898,83305.0,0.03605,83294.0,1.66397,83306.0,0.025,83293.0,2.01377,83307.0,0.11922,83292.0,4.85614,83308.0,1.26,83291.0,1.76622,83309.0,1.5506,83290.0,1.96555,83310.0,1.75053,83289.0,6.18015,83311.0,4.17643,83288.0,0.91627,83312.0,0.35624,83287.0,3.11814,83313.0,8.21011,83286.0,13.49489,83314.0,4.26874,83285.0,0.0316,83315.0,2.89445,83284.0,1.95103,83316.0,1.01139,83283.0,4.40281,83317.0,1.26663,83282.0,0.82692,83318.0,2.89842,83281.0,7.04448,83319.0,7.08565,83280.0,8.5916,83320.0,0.13727,83279.0,0.64736,83321.0,0.75987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,83307.0,1.04812,83308.0,1.35644,83306.0,0.00626,83310.0,0.003,83305.0,0.12619,83311.0,0.14824,83304.0,0.93662,83313.0,0.004,83303.0,0.61821,83315.0,0.12019,83302.0,2.4063,83317.0,0.13547,83301.0,3.19966,83318.0,0.88,83300.0,2.65935,83319.0,0.16257,83299.0,1.935,83320.0,1.281,83298.0,3.29548,83321.0,0.95097,83297.0,2.20024,83322.0,1.02904,83296.0,0.62251,83324.0,1.10432,83295.0,6.4433,83325.0,4.09582,83294.0,1.43478,83327.0,6.60205,83293.0,1.56445,83328.0,0.20242,83292.0,0.38278,83329.0,4.1663,83291.0,0.50046,83330.0,2.26526,83290.0,4.06875,83331.0,1.23965,83289.0,8.67839,83332.0,0.052,83288.0,0.97889,83333.0,4.24005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,83568.0,9.38982,83569.0,0.30013,83567.0,0.32645,83570.0,0.00015,83566.0,0.00314,83571.0,0.00613,83565.0,0.07032,83572.0,0.00015,83564.0,2.39551,83577.0,0.14366,83563.0,0.64795,83579.0,0.11964,83562.0,0.47837,83580.0,1.37991,83561.0,0.14462,83581.0,1.86419,83560.0,0.12855,83583.0,0.62549,83559.0,0.76176,83585.0,0.62942,83558.0,4.0943,83586.0,0.93854,83557.0,2.94416,83587.0,1.43866,83556.0,4.66077,83588.0,0.12009,83555.0,3.81599,83589.0,4.47368,83554.0,6.54001,83590.0,1.596,83553.0,1.06549,83591.0,1.28511,83552.0,6.21053,83592.0,3.1753,83551.0,1.40442,83593.0,7.78391,83550.0,1.22627,83594.0,4.38228,83549.0,5.49936,83595.0,0.01794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,83511.0,1.00781,83512.0,6.32921,83508.0,0.01796,83513.0,0.00015,83507.0,0.004,83514.0,0.11989,83506.0,0.0518,83515.0,0.01811,83505.0,0.22131,83516.0,0.74973,83504.0,0.00299,83517.0,1.22922,83503.0,0.02996,83518.0,0.16133,83501.0,0.13498,83519.0,0.20985,83500.0,0.75376,83520.0,0.13768,83499.0,0.006,83521.0,1.37187,83498.0,1.33351,83522.0,0.11972,83497.0,1.14315,83524.0,0.56889,83496.0,0.69167,83525.0,2.11561,83495.0,0.49912,83526.0,0.60111,83494.0,0.12275,83528.0,0.1349,83493.0,0.01796,83529.0,1.37016,83492.0,1.34828,83530.0,0.13766,83491.0,0.79107,83531.0,0.53432,83490.0,2.99925,83532.0,1.42581,83489.0,0.48668,83533.0,0.47885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,83588.0,0.02875,83589.0,16.67172,83587.0,0.00015,83590.0,4.76626,83586.0,0.00015,83591.0,2.03598,83585.0,0.00015,83592.0,0.11962,83567.0,0.00598,83593.0,0.02799,83559.0,0.12952,83594.0,0.38441,83556.0,0.06,83595.0,0.1343,83555.0,0.036,83596.0,0.11962,83553.0,0.01795,83597.0,1.1978,83551.0,0.025,83598.0,0.13185,83550.0,0.012,83599.0,1.74449,83549.0,0.06,83600.0,2.06226,83548.0,0.02995,83601.0,0.64562,83547.0,0.77849,83602.0,0.94345,83546.0,0.00152,83603.0,2.0724,83545.0,0.42912,83604.0,9.61304,83543.0,0.02094,83605.0,0.6075,83542.0,0.43878,83606.0,0.61568,83541.0,0.02999,83607.0,0.88125,83540.0,0.01,83608.0,2.83915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,83735.0,0.34061,83736.0,8.16508,83734.0,0.64806,83738.0,1.54343,83733.0,0.00015,83739.0,1.4,83732.0,0.00015,83740.0,0.13732,83729.0,0.01791,83741.0,0.25227,83724.0,0.01791,83743.0,0.20935,83722.0,0.00298,83744.0,0.01336,83721.0,0.002,83745.0,0.15027,83720.0,0.63611,83747.0,0.47762,83719.0,0.13735,83748.0,0.08994,83718.0,1.32028,83749.0,0.25963,83717.0,0.42802,83750.0,1.81403,83716.0,0.48377,83751.0,2.21577,83715.0,0.19213,83752.0,0.88,83714.0,0.63151,83753.0,0.59698,83713.0,0.048,83754.0,0.025,83712.0,1.88303,83755.0,4.28221,83711.0,1.65477,83756.0,0.21035,83710.0,2.60884,83757.0,4.38861,83709.0,1.26464,83758.0,0.5054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,83656.0,1.67635,83657.0,0.20331,83655.0,0.04472,83662.0,0.11952,83654.0,0.13747,83664.0,0.11952,83653.0,0.11959,83665.0,0.01992,83652.0,0.73021,83666.0,0.11952,83651.0,0.63,83667.0,1.23058,83650.0,1.6524,83668.0,0.47808,83649.0,0.64793,83669.0,0.43312,83648.0,1.62626,83670.0,0.64792,83647.0,1.36084,83671.0,0.20573,83646.0,2.36832,83672.0,1.68026,83644.0,2.40913,83674.0,0.47804,83643.0,1.32028,83675.0,1.18289,83642.0,0.12253,83676.0,2.56277,83640.0,0.5978,83677.0,3.95927,83639.0,0.0239,83678.0,2.87368,83638.0,0.11956,83679.0,0.16463,83637.0,2.24377,83680.0,0.49464,83636.0,0.59817,83681.0,0.35139,83634.0,0.01793,83682.0,0.60121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,83717.0,0.024,83721.0,0.8054,83716.0,0.012,83723.0,9.3765,83715.0,0.012,83725.0,0.01791,83714.0,0.01558,83728.0,2.81296,83713.0,0.47782,83730.0,0.13782,83712.0,0.012,83733.0,0.00298,83711.0,0.024,83734.0,1.19419,83710.0,0.00015,83735.0,6.99175,83709.0,0.012,83736.0,3.73789,83708.0,0.06991,83737.0,1.88874,83707.0,0.11991,83738.0,12.66809,83706.0,0.014,83739.0,3.13988,83705.0,0.48986,83740.0,0.2259,83704.0,0.036,83741.0,1.21453,83703.0,0.036,83742.0,0.09394,83702.0,0.15452,83743.0,0.8227,83701.0,1.07789,83744.0,2.42174,83700.0,0.03861,83745.0,0.04291,83699.0,0.106,83746.0,0.16907,83697.0,0.49001,83747.0,0.2621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,83741.0,5.51114,83742.0,3.21721,83739.0,0.01786,83743.0,0.85014,83737.0,0.75851,83744.0,0.02601,83735.0,0.13237,83746.0,0.20934,83733.0,0.11942,83748.0,0.12638,83731.0,0.59715,83750.0,0.15026,83729.0,0.11943,83751.0,0.22267,83728.0,2.66098,83752.0,1.31359,83727.0,0.51933,83754.0,2.84574,83726.0,0.11943,83755.0,1.1679,83725.0,0.14922,83756.0,1.11705,83724.0,0.47776,83757.0,1.09029,83723.0,0.07655,83758.0,3.27602,83722.0,1.02904,83759.0,1.73033,83721.0,0.11991,83760.0,1.88147,83720.0,1.19006,83761.0,0.02401,83719.0,0.12952,83762.0,4.63835,83718.0,0.0267,83763.0,2.73806,83717.0,0.00298,83764.0,1.73651,83716.0,4.9968,83765.0,0.7493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,83744.0,0.01597,83745.0,12.29611,83743.0,0.00015,83746.0,0.47763,83732.0,0.01277,83747.0,0.1194,83728.0,0.004,83748.0,1.20831,83727.0,0.11943,83749.0,1.81599,83725.0,0.23934,83750.0,1.63344,83723.0,0.60629,83751.0,1.95508,83720.0,1.57045,83752.0,3.52888,83719.0,1.77214,83753.0,2.23921,83718.0,1.36568,83754.0,0.59697,83717.0,0.14598,83755.0,0.02486,83716.0,0.67658,83756.0,2.77425,83715.0,0.12045,83758.0,0.75701,83714.0,0.97099,83759.0,5.9647,83713.0,0.27402,83760.0,1.37147,83712.0,2.90583,83761.0,13.64942,83711.0,1.92971,83762.0,4.0858,83710.0,0.83117,83763.0,0.32806,83709.0,7.94818,83764.0,0.03112,83708.0,3.70045,83765.0,0.29706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,83591.0,11.16256,83592.0,0.09183,83589.0,0.49957,83594.0,1.0781,83588.0,3.11232,83600.0,0.002,83587.0,0.26857,83603.0,0.11961,83586.0,0.11963,83605.0,0.11961,83585.0,0.22949,83606.0,0.1196,83584.0,4.05445,83607.0,0.1216,83583.0,0.18354,83608.0,0.00299,83582.0,0.37454,83609.0,0.1196,83581.0,1.51542,83610.0,0.8896,83580.0,0.59822,83611.0,0.004,83579.0,0.7575,83612.0,0.74974,83578.0,0.43837,83613.0,0.47839,83577.0,0.0122,83614.0,0.2395,83576.0,5.39041,83615.0,0.65193,83575.0,1.3024,83616.0,1.93556,83574.0,2.61497,83617.0,1.7887,83573.0,2.01739,83618.0,0.6912,83572.0,5.51022,83619.0,0.48436,83571.0,1.30861,83620.0,0.0239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,83545.0,6.50444,83546.0,0.91423,83544.0,0.01015,83550.0,1.74453,83543.0,0.13343,83551.0,0.004,83542.0,0.12985,83552.0,0.01295,83541.0,0.38669,83553.0,0.21819,83540.0,0.13568,83556.0,0.33149,83539.0,0.01,83557.0,0.01,83538.0,1.93141,83558.0,0.13762,83537.0,0.022,83559.0,0.69887,83536.0,0.62746,83560.0,0.12237,83535.0,0.12971,83561.0,3.95576,83534.0,0.0111,83562.0,1.9149,83533.0,0.18032,83563.0,0.04295,83532.0,1.27026,83564.0,0.29299,83531.0,0.61553,83565.0,1.25559,83530.0,0.03766,83566.0,1.36526,83529.0,0.022,83567.0,0.0122,83528.0,2.86889,83568.0,6.49069,83527.0,1.38224,83569.0,6.31033,83526.0,0.06411,83570.0,0.01517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,83485.0,0.00248,83486.0,7.35475,83484.0,0.01,83487.0,2.86742,83483.0,0.01,83488.0,0.02095,83482.0,0.01727,83489.0,0.78715,83481.0,0.01,83490.0,1.40386,83480.0,0.0118,83491.0,1.55403,83479.0,0.035,83492.0,4.05724,83478.0,0.01,83493.0,7.89602,83477.0,0.01,83494.0,0.03861,83476.0,0.01,83495.0,0.11976,83475.0,0.024,83496.0,0.22597,83474.0,0.01,83497.0,0.38817,83473.0,0.01,83498.0,2.75567,83472.0,0.25475,83499.0,0.76271,83471.0,0.01,83500.0,1.48327,83470.0,0.39886,83501.0,0.00611,83469.0,3.01133,83502.0,5.8437,83468.0,2.81451,83503.0,0.61802,83467.0,1.02789,83504.0,1.4728,83466.0,3.8636,83505.0,0.11991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,83393.0,1.92574,83394.0,6.18802,83391.0,0.025,83396.0,0.23108,83390.0,0.00015,83397.0,0.59796,83389.0,0.13286,83398.0,1.01788,83388.0,0.11992,83400.0,0.13285,83386.0,0.11992,83401.0,0.6065,83385.0,0.00115,83402.0,1.2232,83384.0,1.36962,83403.0,0.22781,83383.0,0.03861,83404.0,2.14747,83382.0,0.11992,83405.0,2.39808,83381.0,0.33601,83406.0,0.45356,83380.0,0.47973,83407.0,0.2398,83379.0,0.24765,83408.0,1.21717,83378.0,1.14,83409.0,0.51817,83377.0,1.38041,83410.0,0.006,83376.0,1.99587,83411.0,1.86293,83375.0,2.61379,83412.0,3.14633,83374.0,1.69366,83413.0,0.22351,83373.0,0.5063,83414.0,2.68436,83372.0,0.33267,83415.0,3.89686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,83123.0,0.38689,83124.0,1.77691,83122.0,0.0129,83126.0,3.51821,83121.0,0.24631,83129.0,3.00737,83120.0,0.4808,83139.0,0.003,83119.0,0.03973,83142.0,0.16652,83116.0,1.80484,83143.0,1.01831,83115.0,0.71616,83145.0,0.65221,83114.0,6.17885,83146.0,2.21767,83113.0,0.13291,83147.0,2.18911,83112.0,0.62261,83148.0,0.10798,83111.0,2.69426,83149.0,0.72423,83110.0,6.3328,83150.0,2.55433,83109.0,2.82582,83151.0,0.67371,83108.0,0.26471,83152.0,0.15,83107.0,0.19545,83153.0,0.13829,83106.0,0.2938,83154.0,2.39511,83105.0,0.14086,83155.0,0.98288,83104.0,0.00603,83156.0,0.48102,83103.0,0.12456,83157.0,0.06239,83102.0,6.36147,83158.0,1.75671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,83098.0,1.01926,83099.0,2.95324,83095.0,2.05143,83104.0,0.002,83094.0,3.23769,83105.0,1.02757,83093.0,1.26,83108.0,1.264,83092.0,1.26,83109.0,0.18049,83091.0,0.90401,83110.0,0.003,83090.0,1.00637,83113.0,0.03861,83089.0,1.50838,83114.0,0.12161,83088.0,0.33698,83117.0,0.006,83087.0,2.31033,83118.0,1.26,83086.0,0.12271,83119.0,1.88508,83085.0,0.26679,83120.0,0.003,83084.0,2.26629,83121.0,1.71429,83083.0,0.6119,83122.0,2.5915,83082.0,0.48145,83123.0,0.34053,83081.0,0.12036,83125.0,1.0812,83079.0,2.52328,83127.0,2.5255,83078.0,0.12952,83128.0,0.61913,83077.0,0.45198,83129.0,0.1158,83076.0,1.56605,83130.0,1.54002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,83189.0,40.52757,83190.0,3.02973,83188.0,3.38766,83191.0,0.00015,83187.0,6.91832,83193.0,0.00015,83186.0,6.37461,83230.0,0.0036,83185.0,1.50558,83245.0,0.11991,83184.0,1.84733,83249.0,0.00036,83183.0,2.49446,83250.0,0.48048,83182.0,0.62013,83253.0,0.11991,83181.0,1.78331,83254.0,0.48045,83180.0,11.53106,83258.0,0.48643,83179.0,0.6,83260.0,0.19317,83178.0,6.83681,83262.0,0.48041,83177.0,3.70744,83263.0,0.02401,83176.0,12.42239,83265.0,0.0006,83175.0,6.70728,83266.0,0.48398,83174.0,5.22133,83267.0,0.77,83173.0,0.32817,83268.0,4.74826,83172.0,5.32585,83269.0,3.51232,83171.0,2.94102,83271.0,0.19706,83170.0,0.026,83272.0,0.69928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,83452.0,0.096,83453.0,0.96223,83451.0,0.048,83454.0,1.57742,83450.0,2.62257,83456.0,8.07831,83449.0,0.0211,83457.0,0.00614,83448.0,0.024,83458.0,0.11997,83447.0,0.002,83459.0,0.00314,83445.0,0.47803,83460.0,0.59908,83444.0,0.91531,83461.0,0.01295,83443.0,0.658,83462.0,0.1278,83441.0,0.19493,83463.0,0.16504,83440.0,0.8875,83464.0,0.59905,83439.0,0.00299,83465.0,0.03861,83438.0,0.20985,83466.0,0.14381,83436.0,0.14669,83467.0,1.26,83435.0,0.83041,83468.0,2.44003,83434.0,5.49247,83469.0,0.06968,83432.0,0.47943,83470.0,3.69862,83431.0,1.8744,83471.0,3.629,83430.0,0.76827,83472.0,0.94508,83429.0,1.46265,83473.0,1.37715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,83434.0,0.00611,83441.0,0.77,83433.0,0.0366,83442.0,0.00398,83430.0,2.08,83444.0,0.11932,83426.0,0.02401,83447.0,0.12583,83418.0,0.77,83448.0,0.77708,83417.0,1.2,83449.0,0.74983,83416.0,6.06593,83451.0,0.22707,83415.0,9.80464,83452.0,0.00898,83414.0,7.78916,83453.0,1.04929,83413.0,0.48346,83454.0,0.00045,83412.0,2.60439,83455.0,0.60497,83411.0,0.17981,83456.0,2.13694,83410.0,0.80982,83457.0,0.12581,83409.0,2.29101,83458.0,0.01797,83408.0,1.72873,83459.0,2.45895,83407.0,0.01223,83460.0,0.55824,83406.0,7.69133,83461.0,1.64011,83405.0,1.22947,83462.0,1.68432,83404.0,0.0212,83463.0,0.14262,83403.0,0.08994,83465.0,4.15881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,83381.0,0.002,83382.0,2.74999,83376.0,0.004,83383.0,10.3929,83375.0,0.0036,83384.0,0.73576,83374.0,0.012,83385.0,0.71994,83373.0,0.012,83388.0,0.13789,83372.0,0.012,83390.0,1.3678,83371.0,0.012,83391.0,0.11465,83370.0,0.00299,83392.0,2.81705,83369.0,0.63,83393.0,0.03715,83368.0,0.006,83395.0,1.32198,83364.0,0.25904,83396.0,0.96994,83363.0,0.012,83398.0,1.21626,83362.0,0.37858,83399.0,0.2412,83361.0,0.024,83400.0,0.02401,83360.0,0.00299,83401.0,2.05188,83359.0,0.15002,83402.0,0.51991,83358.0,0.03861,83403.0,0.79656,83357.0,0.11996,83404.0,10.81132,83356.0,0.16485,83408.0,0.22543,83355.0,0.47987,83409.0,1.12974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,83258.0,3.81055,83259.0,5.08527,83257.0,0.13306,83266.0,0.18015,83256.0,0.6007,83267.0,0.10825,83255.0,0.35226,83268.0,0.17411,83254.0,0.06461,83270.0,1.263,83253.0,0.13311,83271.0,0.12408,83252.0,0.48646,83273.0,0.12008,83251.0,0.12011,83275.0,1.00008,83250.0,0.113,83276.0,0.70246,83249.0,0.13943,83277.0,0.15869,83248.0,0.68817,83279.0,0.12127,83247.0,0.12012,83280.0,0.12891,83246.0,0.12012,83281.0,1.80244,83245.0,0.0092,83282.0,0.36275,83244.0,0.98856,83283.0,1.39229,83243.0,0.60379,83284.0,1.96072,83242.0,5.28268,83285.0,3.59748,83241.0,1.3401,83286.0,2.01008,83240.0,0.36081,83288.0,6.40914,83239.0,3.03942,83290.0,2.90519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,83409.0,4.67574,83410.0,0.71931,83406.0,0.01295,83411.0,0.88,83402.0,0.63,83412.0,0.99988,83401.0,1.26,83413.0,1.24954,83400.0,1.51,83414.0,0.88988,83399.0,0.00018,83415.0,0.77,83398.0,0.8757,83416.0,0.73226,83396.0,0.1321,83418.0,0.59938,83394.0,1.36956,83419.0,0.46076,83393.0,0.77,83420.0,3.19013,83392.0,0.70614,83422.0,0.59935,83391.0,2.02954,83423.0,1.52107,83390.0,6.60704,83424.0,0.94398,83389.0,4.41885,83425.0,0.20985,83388.0,14.17744,83426.0,5.02464,83387.0,0.024,83427.0,3.81966,83386.0,0.12392,83428.0,1.23004,83385.0,4.25897,83429.0,1.37297,83384.0,0.73241,83430.0,1.07944,83383.0,2.53046,83431.0,0.02704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,83700.0,2.30163,83701.0,0.38243,83699.0,0.88,83702.0,0.04976,83698.0,1.51,83703.0,0.0689,83697.0,0.88,83704.0,2.51936,83696.0,0.01792,83705.0,0.48383,83694.0,0.00018,83706.0,0.11946,83693.0,6.7295,83707.0,1.79823,83691.0,0.01792,83708.0,1.07978,83689.0,0.002,83709.0,1.73868,83688.0,0.03861,83710.0,7.18196,83687.0,0.11655,83711.0,0.00597,83686.0,1.3553,83712.0,1.84051,83685.0,0.00698,83713.0,0.06872,83684.0,0.58419,83714.0,0.88,83682.0,0.71701,83716.0,0.4778,83681.0,0.01792,83717.0,2.39393,83680.0,0.12269,83718.0,4.38377,83679.0,0.08486,83719.0,1.76163,83678.0,0.59752,83720.0,1.44855,83677.0,0.012,83721.0,0.05893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,83717.0,0.39972,83723.0,0.0844,83711.0,1.2,83727.0,0.11943,83710.0,1.2,83728.0,0.01791,83709.0,5.37773,83730.0,0.10791,83706.0,0.4,83732.0,0.095,83703.0,1.01244,83733.0,0.01791,83699.0,0.77,83736.0,0.68252,83697.0,0.0054,83737.0,0.006,83696.0,12.31595,83738.0,1.46669,83695.0,1.39636,83739.0,0.34833,83694.0,2.44495,83740.0,2.1024,83693.0,3.13216,83741.0,0.28294,83692.0,0.09194,83742.0,0.01,83691.0,0.14337,83743.0,0.07569,83690.0,0.93842,83744.0,0.47764,83689.0,0.11949,83745.0,0.00597,83688.0,1.23269,83746.0,0.31709,83687.0,1.4933,83747.0,0.88,83686.0,0.16521,83748.0,0.49553,83685.0,2.02032,83749.0,3.44945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,83601.0,0.0169,83602.0,0.81348,83599.0,0.38726,83603.0,0.01794,83596.0,0.27698,83604.0,0.63,83595.0,0.00299,83608.0,0.61596,83593.0,0.002,83610.0,0.11991,83591.0,0.01794,83612.0,0.00788,83590.0,0.00611,83613.0,1.6367,83589.0,0.12391,83615.0,4.26845,83588.0,0.54474,83616.0,4.69706,83587.0,1.26,83617.0,9.89662,83586.0,1.25318,83618.0,5.63341,83585.0,0.02216,83619.0,0.57427,83584.0,1.46338,83620.0,0.37862,83583.0,0.34804,83621.0,0.02295,83582.0,0.41792,83622.0,0.12358,83581.0,0.01794,83623.0,7.28037,83580.0,3.05609,83624.0,2.08551,83579.0,4.08046,83625.0,4.492,83578.0,0.19769,83626.0,5.2381,83577.0,3.85511,83627.0,1.2499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,83604.0,17.34327,83605.0,0.188,83603.0,0.89067,83611.0,0.63,83602.0,0.15822,83620.0,0.63,83601.0,3.44427,83621.0,3.5,83600.0,3.31237,83630.0,0.63,83599.0,6.02792,83637.0,0.11956,83598.0,0.14714,83640.0,0.002,83597.0,23.60383,83641.0,0.11955,83596.0,6.16823,83643.0,0.07698,83595.0,0.24228,83644.0,0.48221,83594.0,4.07419,83645.0,0.19783,83593.0,2.53352,83646.0,0.19718,83591.0,0.23023,83647.0,0.58609,83590.0,0.64,83648.0,0.49612,83589.0,2.46878,83650.0,0.09732,83588.0,3.95158,83652.0,2.27146,83587.0,9.60159,83653.0,0.006,83586.0,0.51458,83655.0,0.01488,83585.0,1.02573,83656.0,0.47814,83584.0,3.68725,83657.0,0.20704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,83840.0,0.46037,83841.0,11.86763,83839.0,0.00015,83842.0,1.92451,83838.0,0.00015,83843.0,7.85247,83820.0,0.002,83844.0,3.07068,83819.0,0.23443,83845.0,13.03922,83818.0,1.26,83846.0,1.57241,83816.0,0.004,83847.0,4.42855,83812.0,10.08502,83848.0,1.38587,83811.0,0.11931,83849.0,0.8166,83810.0,0.03861,83850.0,3.96718,83809.0,0.11931,83851.0,1.4483,83808.0,0.00298,83852.0,14.82093,83807.0,0.23923,83853.0,0.61433,83806.0,0.01789,83854.0,6.06462,83805.0,0.11932,83855.0,0.12448,83804.0,0.59662,83856.0,2.40925,83802.0,0.11932,83857.0,1.81265,83801.0,0.01789,83858.0,4.00148,83800.0,0.71656,83859.0,0.23915,83799.0,0.36661,83860.0,3.44488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,83779.0,0.00015,83780.0,10.05133,83778.0,0.00015,83781.0,0.22585,83777.0,0.00015,83782.0,1.62935,83776.0,0.00015,83783.0,0.22596,83773.0,0.002,83784.0,0.80359,83772.0,0.00358,83785.0,0.46599,83769.0,0.004,83786.0,1.75032,83761.0,0.0239,83787.0,1.19241,83760.0,7.89233,83788.0,0.62463,83758.0,0.25904,83789.0,0.29146,83756.0,0.0179,83790.0,2.05901,83754.0,0.11991,83791.0,1.79329,83752.0,0.01208,83792.0,0.7914,83751.0,0.01791,83793.0,2.2287,83750.0,1.33059,83794.0,0.11934,83749.0,0.89239,83795.0,0.42945,83748.0,0.77,83796.0,4.59266,83746.0,0.49554,83797.0,0.67287,83745.0,0.33143,83798.0,0.17967,83744.0,1.60723,83799.0,1.72817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,83631.0,0.02172,83632.0,0.57393,83627.0,0.024,83633.0,1.85719,83626.0,0.04193,83638.0,6.28302,83625.0,0.012,83639.0,0.28567,83623.0,0.012,83640.0,0.75553,83621.0,0.01811,83641.0,0.01295,83620.0,0.0125,83642.0,2.10777,83619.0,0.37895,83643.0,0.01793,83617.0,0.782,83644.0,0.12552,83616.0,0.18123,83646.0,0.7263,83614.0,0.25508,83647.0,0.00961,83613.0,0.13159,83648.0,0.25738,83612.0,0.2685,83649.0,2.58677,83611.0,0.6561,83650.0,0.59772,83610.0,4.98279,83651.0,0.0259,83609.0,0.1207,83652.0,0.48088,83607.0,2.83966,83653.0,4.41868,83606.0,0.49637,83654.0,1.24687,83605.0,0.012,83655.0,1.32159,83604.0,1.07372,83656.0,0.59767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,83600.0,1.86888,83601.0,10.22288,83599.0,0.00015,83602.0,3.91591,83598.0,0.00015,83603.0,1.40871,83597.0,0.00015,83604.0,1.15163,83590.0,0.11991,83605.0,2.49924,83589.0,0.32701,83606.0,1.2347,83588.0,0.002,83607.0,2.07497,83586.0,0.01794,83608.0,3.84238,83585.0,0.15824,83609.0,0.1196,83584.0,0.0011,83610.0,0.1223,83583.0,0.11964,83611.0,0.598,83582.0,2.0403,83612.0,1.19609,83581.0,0.50249,83613.0,3.02628,83580.0,0.96787,83614.0,3.46698,83579.0,1.36587,83615.0,0.20953,83578.0,0.37868,83616.0,1.27502,83577.0,0.59825,83617.0,0.59796,83576.0,0.30933,83618.0,0.54097,83575.0,0.62226,83619.0,4.39471,83574.0,0.0774,83620.0,1.95186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,83537.0,0.52644,83538.0,0.002,83536.0,0.4,83542.0,0.004,83535.0,4.33936,83543.0,1.31307,83533.0,6.63427,83544.0,0.20626,83532.0,4.63044,83545.0,0.0259,83531.0,0.76816,83546.0,0.10655,83530.0,0.13266,83548.0,0.01795,83529.0,2.05495,83549.0,0.48175,83528.0,2.01896,83551.0,0.48474,83527.0,2.10064,83552.0,1.79544,83526.0,1.49619,83553.0,0.14,83525.0,0.24648,83554.0,0.024,83524.0,0.13392,83555.0,1.12824,83523.0,0.71627,83556.0,0.47872,83522.0,0.17523,83557.0,0.49071,83521.0,7.04782,83558.0,0.02995,83520.0,4.71358,83559.0,0.1565,83519.0,0.60965,83560.0,6.87064,83518.0,4.41927,83561.0,0.48469,83517.0,2.23933,83562.0,4.58412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,83576.0,2.65907,83577.0,5.42013,83573.0,0.02401,83578.0,0.01794,83571.0,0.01794,83579.0,0.63598,83570.0,0.17947,83580.0,0.13327,83569.0,0.11991,83582.0,0.03861,83566.0,0.01794,83583.0,0.37828,83565.0,0.77,83585.0,0.12163,83563.0,0.00018,83586.0,0.01917,83562.0,3.20931,83587.0,0.96237,83561.0,0.7497,83588.0,0.09109,83560.0,0.01893,83589.0,0.60216,83559.0,0.25871,83590.0,2.83609,83558.0,0.11404,83591.0,0.23954,83557.0,0.47871,83592.0,0.59917,83556.0,0.14747,83593.0,0.73576,83555.0,0.56142,83594.0,0.0122,83554.0,0.036,83595.0,0.23286,83553.0,0.92038,83596.0,1.4887,83552.0,0.1336,83597.0,0.6041,83551.0,1.63672,83598.0,2.16356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,82972.0,0.10562,82974.0,0.68632,82971.0,0.01295,82976.0,0.80969,82969.0,1.15663,82978.0,0.60274,82964.0,0.01808,82979.0,0.00031,82963.0,1.15672,82983.0,0.46862,82960.0,11.09463,82985.0,7.96516,82959.0,2.89702,82987.0,3.01252,82958.0,0.32145,82995.0,0.02002,82957.0,0.60271,82998.0,0.01807,82956.0,0.53072,83003.0,0.03807,82955.0,0.75054,83005.0,0.1803,82954.0,0.13857,83009.0,0.07352,82953.0,3.01333,83010.0,0.48186,82951.0,0.15955,83014.0,0.48184,82950.0,0.052,83015.0,3.47994,82949.0,1.39085,83017.0,0.95259,82948.0,2.41058,83019.0,0.01,82947.0,1.21143,83021.0,0.20064,82946.0,0.06238,83022.0,0.01,82945.0,0.64414,83024.0,0.51676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,83188.0,0.4,83189.0,30.41623,83187.0,0.00015,83190.0,3.83168,83186.0,0.00015,83191.0,1.35468,83185.0,0.00015,83192.0,1.79323,83184.0,0.00361,83193.0,0.78694,83176.0,0.00607,83195.0,0.12019,83175.0,0.00158,83196.0,0.84618,83172.0,0.05501,83197.0,10.10554,83168.0,0.06503,83198.0,7.0928,83152.0,0.00361,83199.0,1.38243,83140.0,0.12027,83200.0,4.44505,83135.0,0.48114,83201.0,2.42204,83133.0,0.01804,83202.0,1.08375,83131.0,0.026,83203.0,1.90711,83130.0,0.013,83204.0,6.40453,83128.0,0.01804,83205.0,0.29912,83127.0,0.013,83206.0,1.22167,83125.0,0.013,83207.0,8.09984,83123.0,0.01804,83208.0,2.12759,83122.0,0.7842,83209.0,0.58181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,83195.0,8.24667,83196.0,2.70447,83193.0,0.21615,83197.0,0.01295,83191.0,0.60102,83199.0,0.46075,83190.0,0.01803,83201.0,0.01802,83189.0,0.1202,83206.0,0.01802,83188.0,0.18329,83208.0,1.34735,83187.0,1.06852,83209.0,0.00911,83186.0,1.63172,83211.0,0.01802,83185.0,0.13824,83212.0,1.20564,83184.0,0.12049,83214.0,0.006,83183.0,1.86107,83215.0,0.63,83182.0,0.0054,83216.0,0.89125,83181.0,0.12021,83217.0,0.14556,83180.0,0.1573,83219.0,1.34392,83179.0,0.60111,83220.0,0.15373,83178.0,0.01502,83221.0,0.79402,83177.0,0.12022,83222.0,3.47729,83176.0,0.24985,83223.0,0.07147,83175.0,0.49631,83224.0,0.63,83174.0,0.12952,83225.0,1.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,83149.0,0.60115,83150.0,3.90666,83147.0,0.12026,83151.0,1.00197,83145.0,0.60135,83152.0,0.91324,83143.0,0.60136,83153.0,2.15917,83141.0,0.12027,83156.0,0.01803,83139.0,0.48412,83159.0,1.52025,83136.0,0.63,83160.0,0.75049,83135.0,0.48114,83161.0,0.17688,83134.0,0.08994,83162.0,2.01118,83133.0,0.25904,83163.0,0.12324,83132.0,2.13854,83164.0,0.48097,83131.0,0.00611,83165.0,0.53647,83130.0,1.80454,83166.0,0.08929,83129.0,0.003,83167.0,0.60601,83128.0,0.84655,83168.0,0.49297,83127.0,0.46781,83169.0,2.67071,83126.0,1.20404,83170.0,0.00233,83125.0,0.86061,83171.0,0.01803,83124.0,1.00467,83172.0,0.03012,83123.0,1.00114,83173.0,1.36392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,83326.0,2.80145,83334.0,10.90387,83324.0,0.12001,83336.0,0.15693,83323.0,0.003,83337.0,0.02401,83322.0,0.12001,83338.0,1.32807,83321.0,0.12001,83339.0,0.47996,83319.0,2.06502,83340.0,0.12598,83318.0,1.11008,83341.0,0.01799,83317.0,0.12002,83342.0,0.59993,83316.0,0.83793,83343.0,0.00299,83315.0,0.4801,83344.0,0.24047,83314.0,0.60013,83345.0,0.00971,83313.0,0.016,83346.0,3.67776,83312.0,0.24422,83348.0,0.59988,83310.0,0.48013,83349.0,0.0849,83309.0,1.61877,83350.0,0.11997,83308.0,1.22031,83351.0,1.34171,83307.0,0.14155,83352.0,1.08037,83306.0,0.61364,83353.0,0.00299,83305.0,0.88545,83354.0,1.42414,83304.0,1.69898,83356.0,1.46181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,83312.0,17.51691,83313.0,0.01488,83311.0,2.51345,83315.0,0.00015,83310.0,4.92772,83316.0,0.00015,83309.0,0.70529,83321.0,4.51891,83308.0,0.09594,83323.0,0.46671,83306.0,0.12049,83339.0,0.08053,83305.0,0.52135,83342.0,0.00036,83304.0,0.24391,83344.0,0.07264,83303.0,0.04883,83345.0,0.05445,83302.0,0.03701,83346.0,0.00048,83301.0,1.13618,83348.0,1.73972,83300.0,1.21379,83349.0,0.6,83299.0,1.58121,83351.0,0.0566,83298.0,0.08994,83352.0,1.01034,83296.0,0.23813,83353.0,0.29056,83295.0,3.3241,83354.0,0.61917,83294.0,0.53218,83355.0,0.25727,83293.0,0.94991,83356.0,5.06453,83292.0,0.029,83357.0,0.19876,83291.0,2.25795,83358.0,0.11106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,83328.0,0.18001,83329.0,7.7553,83325.0,0.4,83330.0,0.44621,83324.0,3.00033,83331.0,1.74526,83320.0,0.018,83332.0,0.83109,83315.0,0.25904,83334.0,0.15093,83304.0,0.04601,83335.0,1.44957,83301.0,0.04161,83336.0,2.36948,83300.0,0.46684,83337.0,9.703,83297.0,0.00611,83338.0,1.44039,83294.0,0.02401,83339.0,0.73546,83293.0,0.11934,83340.0,3.05282,83292.0,0.0222,83341.0,3.46633,83291.0,0.20586,83342.0,0.47995,83290.0,2.14481,83343.0,0.04029,83289.0,0.77,83344.0,0.25795,83288.0,0.38469,83345.0,0.63,83286.0,0.48027,83346.0,0.75568,83285.0,2.63258,83347.0,1.24885,83284.0,0.15796,83348.0,0.048,83282.0,3.85137,83349.0,6.97357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,83186.0,0.02539,83187.0,17.78618,83185.0,0.00015,83188.0,1.24274,83184.0,0.00015,83189.0,0.85846,83183.0,0.00015,83190.0,1.45821,83170.0,0.25904,83191.0,2.19431,83168.0,0.00298,83192.0,1.42431,83164.0,0.00018,83193.0,0.95084,83162.0,0.0054,83194.0,3.70588,83160.0,0.63,83195.0,2.19592,83158.0,0.01901,83196.0,12.33322,83156.0,0.00601,83197.0,0.57072,83155.0,0.026,83198.0,2.41632,83154.0,0.01901,83199.0,8.98232,83153.0,3.48006,83201.0,2.885,83152.0,0.1441,83202.0,4.36068,83151.0,0.17089,83203.0,3.97586,83150.0,2.99423,83204.0,1.06257,83149.0,3.55544,83205.0,2.09951,83148.0,2.61563,83206.0,1.62551,83147.0,0.09105,83207.0,3.03863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,83042.0,13.12605,83045.0,0.00267,83041.0,0.10891,83056.0,3.01001,83039.0,0.52031,83061.0,0.46818,83037.0,0.02595,83063.0,0.09555,83036.0,0.91629,83064.0,0.1089,83035.0,3.67416,83065.0,0.48155,83034.0,0.621,83066.0,0.12049,83033.0,2.9724,83069.0,2.31102,83032.0,2.92564,83071.0,0.36256,83031.0,2.67012,83072.0,0.67161,83030.0,2.45455,83073.0,0.80018,83029.0,3.66754,83074.0,1.81974,83028.0,1.13843,83075.0,0.093,83027.0,6.60847,83076.0,7.6171,83026.0,0.70793,83077.0,2.71325,83025.0,0.026,83078.0,2.08259,83024.0,0.34225,83079.0,1.65278,83023.0,0.11056,83080.0,0.1265,83022.0,1.39529,83081.0,0.99804,83021.0,3.44629,83082.0,0.89737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,82996.0,0.77,82997.0,2.3168,82995.0,1.00048,82998.0,1.23023,82994.0,0.88,82999.0,0.76856,82993.0,1.87087,83002.0,3.30477,82991.0,0.09355,83003.0,0.77,82990.0,1.61877,83004.0,0.01807,82988.0,0.00611,83005.0,2.55261,82987.0,1.8151,83006.0,0.05775,82986.0,0.80861,83007.0,0.46849,82985.0,0.96362,83008.0,1.03042,82984.0,0.00712,83009.0,1.50985,82983.0,0.63903,83010.0,0.14316,82982.0,2.27262,83011.0,0.13344,82981.0,0.48203,83012.0,0.15907,82980.0,0.91935,83014.0,0.21776,82979.0,0.88,83015.0,0.77903,82978.0,0.013,83016.0,0.46273,82977.0,5.75962,83017.0,0.14905,82976.0,0.49593,83018.0,0.24094,82975.0,0.25904,83019.0,0.46779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,83217.0,3.68575,83218.0,0.73642,83215.0,1.73894,83224.0,0.64802,83213.0,0.12017,83225.0,0.75015,83212.0,0.48069,83226.0,0.75015,83211.0,1.13074,83227.0,0.63,83210.0,0.13917,83228.0,0.1361,83209.0,0.05296,83229.0,0.96586,83208.0,0.6139,83230.0,0.27879,83207.0,0.58754,83231.0,0.93133,83206.0,0.23729,83232.0,0.21619,83205.0,1.96208,83234.0,0.14416,83204.0,3.8369,83235.0,0.48056,83203.0,0.12018,83236.0,0.13234,83202.0,0.636,83238.0,3.13621,83201.0,0.56114,83239.0,1.5277,83200.0,0.47954,83240.0,0.88,83199.0,0.44574,83242.0,0.776,83198.0,4.44067,83243.0,0.48052,83197.0,3.09324,83244.0,0.01801,83196.0,4.1967,83245.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,83155.0,0.00015,83159.0,0.4,83150.0,0.21423,83160.0,12.80083,83148.0,0.12026,83162.0,0.14259,83146.0,0.76327,83163.0,0.03861,83144.0,2.55749,83164.0,0.61924,83143.0,0.95005,83166.0,0.12024,83142.0,0.13327,83167.0,0.46758,83141.0,0.91441,83168.0,2.85564,83140.0,0.14675,83169.0,1.27803,83139.0,3.22775,83170.0,0.14424,83138.0,0.2564,83171.0,1.20487,83137.0,0.19886,83172.0,0.7242,83136.0,4.03942,83173.0,0.88,83135.0,0.52143,83174.0,1.04874,83134.0,2.03957,83175.0,1.20251,83133.0,5.13103,83176.0,3.81446,83132.0,0.656,83177.0,4.74367,83131.0,4.20223,83178.0,1.68927,83130.0,4.16229,83179.0,2.6109,83129.0,0.026,83180.0,0.10911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,83060.0,1.7764,83061.0,3.46746,83059.0,0.58013,83062.0,0.00015,83058.0,0.00015,83063.0,0.00015,83057.0,0.12054,83065.0,0.23115,83056.0,0.90208,83066.0,0.01295,83055.0,0.1204,83067.0,0.01935,83054.0,0.00602,83070.0,0.02401,83053.0,1.74519,83071.0,0.63,83052.0,0.48162,83072.0,0.63,83051.0,0.96516,83073.0,0.12037,83049.0,0.47427,83074.0,0.73291,83048.0,0.12004,83077.0,0.19202,83047.0,0.55469,83079.0,0.89805,83046.0,1.73994,83080.0,0.00361,83045.0,0.003,83081.0,0.2318,83044.0,1.61877,83082.0,0.55692,83043.0,1.74167,83083.0,1.38036,83042.0,0.95094,83084.0,2.18161,83041.0,2.0703,83085.0,2.82989,83040.0,0.00611,83086.0,0.48142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,83140.0,2.90464,83141.0,0.60243,83139.0,0.003,83143.0,0.02401,83138.0,0.12644,83148.0,0.00361,83137.0,0.00015,83149.0,0.13739,83136.0,0.30068,83151.0,0.75637,83135.0,2.42482,83152.0,0.75326,83134.0,0.12639,83154.0,0.90828,83133.0,0.77,83155.0,0.1423,83132.0,0.89029,83156.0,1.00098,83131.0,0.62669,83157.0,0.51962,83130.0,2.4127,83158.0,0.12025,83129.0,0.14246,83159.0,0.2226,83127.0,0.19324,83160.0,1.70988,83126.0,0.75029,83161.0,5.67612,83125.0,0.08994,83162.0,0.003,83124.0,0.7203,83163.0,0.47555,83123.0,6.36341,83164.0,1.44421,83122.0,0.61949,83165.0,0.19099,83121.0,0.37908,83166.0,5.37554,83120.0,1.59361,83167.0,0.78628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,82972.0,0.62331,82973.0,9.86153,82969.0,0.00015,82974.0,0.03861,82968.0,0.12052,82977.0,0.08827,82966.0,0.12053,82978.0,0.02741,82965.0,0.48213,82979.0,0.24097,82964.0,0.12053,82981.0,0.1205,82962.0,0.12053,82982.0,0.01807,82961.0,49.95902,82983.0,0.1205,82960.0,0.60632,82984.0,3.07169,82959.0,0.48216,82985.0,3.37555,82958.0,0.039,82986.0,2.95706,82957.0,0.039,82987.0,2.27597,82956.0,0.7817,82988.0,0.19912,82955.0,0.41174,82989.0,0.12049,82954.0,0.0121,82990.0,0.47088,82952.0,0.73192,82991.0,7.01798,82951.0,0.36829,82992.0,4.24947,82950.0,1.31006,82993.0,1.76324,82949.0,0.104,82994.0,0.11702,82948.0,0.026,82995.0,0.48195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,82934.0,4.06772,82935.0,1.47086,82933.0,0.01295,82940.0,0.63,82926.0,3.34298,82941.0,8.86641,82925.0,0.602,82942.0,0.64823,82924.0,0.15107,82943.0,0.88015,82923.0,1.23896,82944.0,0.77015,82922.0,0.08994,82945.0,1.23298,82921.0,0.7822,82947.0,2.09808,82920.0,0.11078,82948.0,1.97,82919.0,0.12648,82949.0,0.92462,82918.0,0.12543,82950.0,0.75946,82917.0,0.01,82951.0,10.57782,82916.0,0.01,82952.0,0.03103,82915.0,0.01,82953.0,0.21049,82914.0,0.01,82955.0,0.86147,82913.0,0.0474,82956.0,1.07108,82912.0,0.50543,82957.0,0.01808,82911.0,0.14957,82958.0,0.6,82910.0,0.06161,82959.0,0.7301,82909.0,0.023,82960.0,0.684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,82868.0,0.00088,82869.0,0.07281,82867.0,0.00015,82870.0,17.57415,82866.0,0.00015,82871.0,0.63,82863.0,0.013,82872.0,0.56903,82862.0,0.013,82874.0,3.28974,82858.0,0.013,82875.0,0.01295,82856.0,0.013,82876.0,0.16423,82855.0,0.026,82877.0,1.09872,82854.0,0.13369,82878.0,3.33862,82852.0,0.21578,82879.0,0.24056,82851.0,0.01,82880.0,1.37327,82849.0,0.01,82881.0,7.13302,82847.0,0.01,82882.0,1.01874,82845.0,0.01,82883.0,0.01,82843.0,0.025,82884.0,4.17612,82841.0,0.01,82885.0,0.12469,82840.0,0.48285,82886.0,0.68419,82839.0,0.01,82887.0,1.47397,82837.0,0.30633,82888.0,2.38578,82835.0,0.01,82889.0,0.02401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,82793.0,2.49827,82794.0,3.73871,82792.0,0.775,82795.0,0.00015,82791.0,0.01795,82796.0,0.12092,82790.0,0.005,82797.0,0.00015,82789.0,0.005,82798.0,0.60387,82788.0,0.005,82799.0,0.48309,82787.0,0.02068,82800.0,0.12077,82786.0,0.01111,82802.0,0.01811,82785.0,1.655,82803.0,0.48307,82784.0,0.09494,82804.0,0.93812,82783.0,2.47334,82805.0,0.53124,82782.0,0.005,82806.0,0.48364,82781.0,0.35862,82807.0,0.02112,82780.0,0.30869,82808.0,0.00611,82779.0,0.64591,82809.0,1.31888,82778.0,0.0171,82810.0,0.4696,82777.0,1.3134,82812.0,2.46405,82776.0,0.09617,82813.0,1.11301,82775.0,0.34365,82814.0,2.09681,82774.0,0.005,82815.0,0.35641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,82658.0,6.81215,82659.0,0.62055,82657.0,0.12098,82662.0,3.02436,82656.0,0.14447,82664.0,0.63,82655.0,0.6814,82668.0,0.63,82653.0,0.15153,82676.0,0.18902,82652.0,1.21289,82679.0,1.10034,82651.0,0.22211,82680.0,0.65301,82649.0,2.62424,82684.0,0.03861,82648.0,1.00904,82685.0,0.74691,82647.0,0.20434,82686.0,0.20306,82646.0,2.0084,82687.0,0.1386,82645.0,2.12828,82690.0,0.00302,82644.0,10.30658,82691.0,4.72063,82643.0,0.70439,82692.0,1.82335,82642.0,0.24977,82693.0,0.48371,82641.0,0.38898,82694.0,0.26972,82640.0,4.15791,82695.0,0.77,82639.0,4.13233,82696.0,0.83129,82638.0,6.18468,82697.0,3.35865,82637.0,0.06418,82698.0,0.60818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,82821.0,0.00015,82823.0,14.68754,82820.0,0.00015,82824.0,0.12073,82819.0,0.00015,82825.0,0.5279,82815.0,0.08994,82826.0,0.08628,82809.0,0.00611,82827.0,1.11658,82807.0,0.95403,82828.0,0.12073,82805.0,0.12076,82829.0,2.46387,82804.0,0.08994,82830.0,3.1301,82803.0,0.12076,82831.0,4.11344,82802.0,0.64257,82832.0,5.10031,82801.0,3.0436,82833.0,3.11197,82800.0,3.62195,82834.0,0.3697,82799.0,8.0496,82835.0,0.48288,82798.0,4.87356,82836.0,0.15625,82797.0,0.026,82837.0,4.41073,82796.0,0.97695,82838.0,6.10723,82795.0,3.82217,82839.0,2.87969,82794.0,0.66851,82840.0,4.7196,82793.0,12.00457,82842.0,0.0181,82792.0,0.76679,82843.0,0.9615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,82704.0,8.43605,82705.0,0.00492,82703.0,0.02015,82706.0,0.03636,82702.0,0.02619,82707.0,0.00015,82701.0,0.02015,82708.0,0.00015,82700.0,0.027,82713.0,0.12089,82699.0,0.01795,82714.0,0.63,82698.0,0.005,82715.0,0.59103,82697.0,0.01795,82716.0,0.48358,82696.0,0.005,82717.0,0.60446,82695.0,0.005,82719.0,0.24135,82694.0,0.00802,82720.0,0.47099,82693.0,0.48871,82721.0,0.62256,82692.0,0.12546,82723.0,0.75088,82691.0,0.635,82724.0,0.8812,82690.0,0.04361,82725.0,1.65516,82689.0,0.48874,82726.0,0.62781,82688.0,0.635,82727.0,1.72754,82687.0,2.42141,82728.0,0.11466,82686.0,0.005,82730.0,4.09589,82685.0,0.48876,82731.0,0.01813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,82738.0,0.63705,82739.0,0.02401,82737.0,0.58203,82741.0,0.58007,82736.0,0.21173,82746.0,0.63,82735.0,0.15947,82747.0,1.05,82733.0,0.70222,82748.0,0.18128,82732.0,1.01927,82753.0,0.49933,82731.0,1.6986,82754.0,1.26,82730.0,0.68545,82755.0,0.75046,82729.0,3.97547,82756.0,0.88,82728.0,2.80976,82757.0,2.26658,82727.0,9.26123,82758.0,0.60416,82726.0,1.92236,82760.0,0.39496,82725.0,2.4842,82761.0,0.56699,82724.0,3.55437,82762.0,0.72459,82723.0,4.40543,82763.0,0.00302,82722.0,5.93818,82765.0,0.19541,82721.0,0.08994,82766.0,1.77364,82720.0,0.58181,82767.0,1.69672,82719.0,0.17058,82768.0,0.23992,82718.0,0.00302,82769.0,1.21073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,82768.0,0.00611,82769.0,8.13514,82766.0,0.00604,82770.0,3.10609,82764.0,0.15707,82772.0,2.03,82763.0,0.46987,82774.0,0.87967,82762.0,0.21076,82775.0,0.02401,82761.0,0.18122,82776.0,6.53392,82760.0,0.60415,82778.0,0.01295,82759.0,0.13685,82779.0,0.00906,82758.0,0.57774,82780.0,2.61909,82757.0,0.74078,82781.0,2.10257,82756.0,9.5183,82782.0,0.03861,82755.0,5.35945,82783.0,0.00603,82754.0,3.54647,82784.0,6.18696,82753.0,0.49636,82785.0,0.12046,82752.0,1.67378,82786.0,0.49464,82751.0,2.89312,82787.0,1.2196,82750.0,1.92959,82788.0,0.43752,82749.0,10.02281,82789.0,1.5694,82748.0,0.20056,82790.0,6.21216,82747.0,0.14293,82791.0,0.13889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,82903.0,0.88,82904.0,4.98256,82898.0,0.63,82905.0,0.63,82892.0,0.48255,82906.0,0.64809,82890.0,0.63,82907.0,1.26,82889.0,0.46915,82910.0,2.50683,82888.0,0.48558,82911.0,0.89809,82887.0,0.48258,82912.0,3.78745,82883.0,1.26139,82913.0,0.63,82882.0,3.60674,82914.0,1.26,82881.0,0.013,82916.0,0.01809,82880.0,1.26,82917.0,0.77,82879.0,4.13873,82918.0,0.28777,82878.0,0.71232,82919.0,2.62422,82877.0,0.14646,82920.0,3.09583,82876.0,0.49952,82921.0,2.73134,82875.0,0.48265,82922.0,0.44715,82873.0,0.07844,82923.0,1.37771,82872.0,7.58928,82925.0,1.20579,82871.0,0.79101,82926.0,0.01808,82870.0,0.62894,82927.0,0.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,82953.0,13.96202,82954.0,0.7443,82952.0,1.08802,82955.0,0.00015,82949.0,0.79174,82956.0,0.12069,82948.0,0.01295,82957.0,0.00015,82946.0,1.65505,82958.0,0.60465,82945.0,3.44255,82960.0,0.86507,82944.0,1.26,82962.0,0.60267,82943.0,0.0054,82964.0,2.65282,82942.0,3.40851,82966.0,1.98203,82941.0,7.65474,82967.0,3.55114,82940.0,0.25904,82968.0,0.96045,82939.0,0.12358,82969.0,6.05137,82937.0,5.08654,82970.0,1.08267,82936.0,0.24941,82971.0,0.13859,82935.0,4.10997,82972.0,0.59102,82934.0,8.05383,82973.0,1.29069,82933.0,0.54233,82974.0,1.49019,82932.0,4.35601,82975.0,1.33786,82931.0,3.88938,82976.0,0.01807,82930.0,0.6956,82977.0,5.94802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,82930.0,3.56147,82931.0,5.80629,82929.0,0.00015,82932.0,0.72758,82925.0,0.03554,82934.0,0.6089,82923.0,0.00301,82936.0,0.13865,82919.0,0.63,82938.0,0.88737,82917.0,0.03861,82939.0,0.64097,82916.0,2.09247,82940.0,0.84773,82914.0,0.79273,82941.0,0.03313,82913.0,0.00301,82942.0,2.73942,82912.0,0.77,82943.0,1.00046,82911.0,1.32705,82944.0,1.74739,82910.0,0.00603,82946.0,0.83895,82908.0,0.33143,82948.0,1.04606,82907.0,3.75355,82949.0,0.63,82905.0,1.32335,82950.0,1.47637,82904.0,0.74594,82951.0,0.37564,82903.0,0.73453,82952.0,0.12046,82902.0,0.026,82953.0,1.62683,82901.0,0.71661,82954.0,0.57213,82900.0,0.1986,82956.0,0.0241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,82831.0,0.00301,82832.0,2.75647,82830.0,0.00603,82833.0,0.84897,82829.0,0.14257,82834.0,0.84897,82828.0,0.1207,82835.0,0.8,82827.0,1.26,82837.0,3.33559,82826.0,1.13904,82838.0,0.63,82824.0,0.37644,82842.0,0.63,82823.0,0.85992,82843.0,0.88,82822.0,0.1207,82846.0,1.20549,82821.0,0.16664,82848.0,1.05249,82820.0,0.13822,82849.0,0.60352,82817.0,0.13346,82852.0,1.20671,82816.0,0.83325,82858.0,20.26406,82815.0,0.29462,82859.0,0.64596,82814.0,0.065,82860.0,1.89902,82813.0,3.65018,82861.0,0.15554,82812.0,0.11112,82862.0,2.4436,82811.0,0.56523,82863.0,0.01295,82810.0,3.36812,82864.0,6.81055,82809.0,1.62189,82865.0,11.19335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,82736.0,1.94623,82737.0,6.49277,82733.0,0.49822,82738.0,0.00611,82732.0,0.18129,82739.0,0.12086,82731.0,0.12087,82740.0,2.08168,82730.0,1.38087,82741.0,0.01812,82729.0,1.26,82742.0,1.85732,82728.0,0.24133,82743.0,0.60427,82726.0,0.1835,82744.0,3.18933,82725.0,0.08994,82745.0,5.33661,82724.0,1.14383,82746.0,0.25155,82723.0,0.72171,82747.0,6.31044,82722.0,0.26206,82748.0,0.8955,82721.0,4.89835,82749.0,1.87254,82720.0,1.06311,82750.0,0.20806,82719.0,6.32816,82751.0,3.78621,82718.0,0.72277,82752.0,0.44009,82717.0,5.63492,82754.0,10.37453,82716.0,5.17623,82755.0,4.09145,82715.0,1.4147,82756.0,0.44898,82714.0,6.43914,82757.0,4.02393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,82779.0,1.27766,82780.0,0.66948,82777.0,0.18119,82782.0,0.12079,82776.0,2.61472,82784.0,0.59054,82775.0,0.25809,82785.0,1.19704,82774.0,0.00604,82786.0,1.29114,82772.0,0.48325,82787.0,0.23098,82771.0,0.01295,82788.0,0.47888,82769.0,0.77,82789.0,0.48315,82768.0,0.48327,82790.0,0.12078,82767.0,0.63,82791.0,2.84476,82766.0,10.23042,82792.0,4.45379,82765.0,0.85992,82793.0,5.45555,82764.0,0.12082,82794.0,7.66688,82763.0,5.85966,82795.0,4.43256,82762.0,0.15982,82796.0,3.4875,82761.0,0.013,82797.0,0.80861,82760.0,6.18501,82798.0,1.79986,82759.0,1.10958,82799.0,0.12649,82758.0,1.10413,82800.0,0.88603,82757.0,0.87907,82801.0,0.40797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,82773.0,0.99525,82774.0,1.30311,82769.0,1.4,82775.0,1.26,82767.0,0.63,82776.0,0.7508,82766.0,10.66166,82778.0,3.14092,82765.0,1.26,82779.0,0.2384,82764.0,1.74765,82780.0,0.1208,82763.0,0.12303,82781.0,0.24126,82762.0,0.51288,82782.0,1.36319,82761.0,0.12046,82783.0,0.12079,82760.0,0.12083,82786.0,1.96046,82759.0,1.37543,82787.0,0.00301,82758.0,1.3908,82788.0,0.3696,82757.0,0.00302,82789.0,3.57738,82756.0,0.13303,82790.0,1.68864,82755.0,2.98579,82791.0,6.05829,82754.0,0.14232,82792.0,0.40992,82753.0,0.14684,82793.0,0.18984,82752.0,1.82277,82794.0,1.0448,82751.0,2.7133,82795.0,1.36676,82749.0,0.38698,82796.0,8.65798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,82885.0,0.49037,82886.0,6.24417,82884.0,0.00015,82887.0,0.22353,82883.0,0.00626,82888.0,0.48257,82882.0,3.3286,82889.0,0.15925,82880.0,0.63,82891.0,0.61615,82879.0,2.83502,82893.0,0.12063,82878.0,6.09621,82895.0,0.60316,82874.0,0.87679,82896.0,0.17955,82871.0,5.91581,82897.0,1.96144,82870.0,0.023,82898.0,0.77,82868.0,0.00301,82899.0,1.08075,82867.0,0.07077,82900.0,0.55225,82866.0,2.95467,82901.0,2.67986,82865.0,0.73861,82902.0,1.94371,82864.0,0.70227,82903.0,0.64387,82863.0,10.66552,82904.0,10.6975,82862.0,0.25904,82905.0,1.72121,82861.0,1.04964,82906.0,0.49631,82860.0,3.7756,82907.0,1.79759,82859.0,0.50184,82908.0,4.15844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,82850.0,0.37818,82851.0,6.61931,82848.0,0.63,82853.0,0.44569,82840.0,0.94109,82854.0,0.26668,82839.0,0.63,82855.0,1.97161,82834.0,3.01808,82856.0,1.15362,82831.0,0.00301,82857.0,4.26164,82825.0,1.38432,82858.0,6.33859,82823.0,0.19873,82859.0,24.30781,82822.0,3.67965,82860.0,0.84216,82821.0,1.62984,82861.0,4.44177,82820.0,1.27885,82862.0,1.85984,82819.0,0.29107,82863.0,0.13068,82818.0,0.013,82864.0,12.18162,82816.0,0.013,82865.0,0.62148,82815.0,1.04385,82866.0,1.38091,82814.0,0.27546,82867.0,1.7475,82813.0,0.49601,82868.0,4.7769,82812.0,0.28021,82869.0,7.93113,82811.0,1.75425,82870.0,2.01697,82810.0,0.026,82871.0,0.16476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,82873.0,5.87832,82874.0,0.18022,82872.0,3.0167,82875.0,1.53062,82871.0,0.00301,82876.0,0.12046,82870.0,0.05381,82877.0,1.54682,82864.0,1.26,82879.0,0.12092,82861.0,1.65765,82880.0,1.8281,82859.0,0.25904,82881.0,1.87621,82858.0,3.24368,82882.0,0.08994,82857.0,4.46285,82883.0,0.87111,82854.0,7.28498,82885.0,0.62132,82853.0,0.23447,82887.0,0.36816,82852.0,1.00663,82888.0,0.22112,82851.0,0.46765,82889.0,4.42981,82850.0,1.68135,82890.0,1.58903,82849.0,1.40249,82891.0,11.51974,82848.0,2.07784,82892.0,2.50203,82847.0,3.31535,82893.0,7.2965,82846.0,0.013,82894.0,6.49412,82845.0,8.94856,82895.0,1.49408,82844.0,0.52183,82896.0,1.28829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,82883.0,0.00611,82892.0,2.4641,82882.0,5.5351,82893.0,1.62683,82878.0,1.52175,82897.0,1.20556,82876.0,1.26,82899.0,0.54928,82873.0,0.25904,82900.0,0.64775,82871.0,0.00301,82901.0,0.9099,82870.0,0.1206,82902.0,3.1307,82869.0,0.1206,82903.0,6.74151,82867.0,0.013,82904.0,10.79447,82866.0,1.48,82905.0,3.77227,82865.0,0.26314,82906.0,1.62718,82864.0,0.026,82907.0,0.71195,82863.0,0.01903,82908.0,0.72523,82862.0,1.312,82909.0,2.65183,82861.0,1.67494,82910.0,0.13855,82860.0,0.18707,82911.0,1.71847,82859.0,0.50295,82912.0,0.92912,82858.0,8.14013,82913.0,19.16517,82857.0,0.12137,82914.0,7.16503,82856.0,0.1551,82915.0,0.01809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,82913.0,1.17135,82914.0,0.55215,82909.0,0.05381,82915.0,2.9665,82906.0,0.00362,82916.0,2.11337,82905.0,0.84791,82917.0,2.14776,82904.0,1.26,82919.0,0.12059,82903.0,0.02218,82920.0,0.04308,82902.0,0.63228,82921.0,4.38354,82900.0,0.24888,82922.0,1.20811,82899.0,0.41437,82923.0,1.32615,82898.0,0.078,82924.0,0.02427,82897.0,3.88188,82925.0,0.62103,82896.0,0.42168,82926.0,8.45892,82895.0,0.15671,82927.0,8.23658,82894.0,5.46422,82928.0,0.15103,82893.0,0.12347,82929.0,1.22202,82892.0,0.127,82930.0,0.01808,82891.0,0.49355,82931.0,1.68788,82890.0,0.62042,82932.0,2.65883,82889.0,0.42164,82933.0,3.13943,82888.0,1.27712,82934.0,0.12046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,82798.0,16.59761,82799.0,0.1248,82797.0,3.62033,82806.0,0.12076,82796.0,1.26603,82813.0,0.48301,82795.0,1.25247,82814.0,1.37243,82794.0,3.68366,82815.0,0.74204,82793.0,0.08994,82816.0,0.48299,82792.0,1.97605,82817.0,0.00603,82790.0,2.02526,82820.0,0.48297,82789.0,1.1726,82821.0,0.00301,82788.0,0.12046,82822.0,0.11553,82787.0,0.02401,82824.0,0.48295,82786.0,0.11513,82825.0,0.01811,82785.0,0.24069,82827.0,0.20189,82784.0,1.00079,82828.0,0.50792,82783.0,1.32611,82829.0,0.63,82782.0,8.07365,82830.0,1.8743,82781.0,2.24966,82831.0,4.01388,82780.0,0.21074,82834.0,1.49268,82779.0,0.12382,82835.0,0.0181,82777.0,0.62902,82836.0,2.9617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,82886.0,0.01661,82887.0,1.60093,82883.0,0.025,82890.0,0.97871,82881.0,0.20413,82891.0,1.38046,82880.0,0.00611,82892.0,1.83541,82879.0,0.55783,82896.0,1.18463,82878.0,0.11664,82897.0,3.46277,82877.0,0.7,82898.0,0.45296,82876.0,1.85887,82900.0,0.02744,82875.0,0.03861,82901.0,4.35886,82873.0,0.48024,82902.0,1.44649,82872.0,3.43267,82903.0,0.46907,82871.0,0.19195,82904.0,2.03463,82870.0,1.62683,82905.0,1.70661,82869.0,9.99096,82906.0,4.00878,82868.0,1.02413,82907.0,0.12061,82867.0,0.6093,82909.0,6.42494,82866.0,1.32753,82910.0,0.50355,82864.0,1.04906,82911.0,3.84445,82863.0,0.90364,82913.0,1.15899,82862.0,0.1003,82914.0,5.49257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,83088.0,2.86592,83089.0,1.27298,83087.0,0.00611,83090.0,0.60175,83085.0,1.47449,83094.0,1.07183,83083.0,4.58704,83095.0,0.01295,83082.0,1.66583,83096.0,3.59689,83081.0,1.12445,83098.0,0.60168,83080.0,4.33832,83099.0,0.15894,83079.0,6.4419,83100.0,0.00601,83078.0,0.60183,83101.0,0.12033,83077.0,3.51564,83102.0,0.48673,83076.0,0.19172,83103.0,1.32686,83075.0,0.77,83104.0,0.003,83074.0,0.64047,83105.0,5.99421,83073.0,0.013,83106.0,0.56001,83072.0,0.42397,83107.0,1.7413,83071.0,8.90303,83108.0,4.39404,83070.0,0.67765,83110.0,0.53102,83069.0,1.418,83111.0,9.33531,83068.0,1.99016,83112.0,0.2104,83067.0,1.18153,83114.0,0.85698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,83239.0,1.45313,83240.0,6.92981,83234.0,0.01295,83242.0,0.12013,83233.0,0.20421,83243.0,0.08994,83230.0,0.00785,83244.0,0.12012,83229.0,0.003,83245.0,0.51757,83228.0,0.94542,83246.0,0.60062,83227.0,0.07711,83248.0,1.38012,83226.0,1.325,83249.0,0.03621,83225.0,0.026,83250.0,0.61861,83224.0,0.05002,83252.0,0.12011,83223.0,1.42273,83253.0,1.32132,83222.0,0.68212,83254.0,0.83662,83221.0,0.12616,83255.0,1.39444,83220.0,0.50529,83256.0,5.01545,83219.0,0.24362,83257.0,1.45073,83218.0,4.97491,83258.0,1.20086,83217.0,1.12118,83259.0,0.93362,83216.0,0.56061,83260.0,0.72437,83215.0,3.31774,83261.0,6.9463,83214.0,0.56379,83262.0,2.2212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,83259.0,0.86098,83260.0,0.43151,83253.0,0.0036,83278.0,0.0121,83249.0,0.40262,83283.0,0.72052,83248.0,0.01801,83284.0,28.4455,83245.0,0.026,83285.0,2.15277,83244.0,0.052,83286.0,9.37774,83243.0,0.052,83287.0,7.5186,83242.0,0.039,83288.0,0.42018,83241.0,0.026,83289.0,8.76019,83239.0,0.003,83290.0,1.65693,83238.0,0.032,83291.0,0.6003,83237.0,0.21168,83292.0,0.38876,83236.0,0.12046,83293.0,11.34605,83235.0,1.68397,83294.0,1.25477,83234.0,1.013,83295.0,12.25244,83232.0,0.18836,83296.0,8.82238,83231.0,0.6,83297.0,12.15049,83230.0,0.63581,83298.0,1.32054,83229.0,0.12315,83299.0,0.7161,83228.0,0.15007,83300.0,1.42778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,83377.0,0.22776,83399.0,0.77,83369.0,0.5,83400.0,0.98644,83358.0,0.0036,83401.0,46.82671,83356.0,2.99918,83402.0,9.24577,83347.0,0.03861,83403.0,1.08615,83346.0,0.00299,83404.0,4.01496,83344.0,0.01799,83405.0,0.10627,83341.0,0.77,83406.0,7.9201,83339.0,0.63947,83407.0,10.03903,83338.0,0.024,83408.0,12.71135,83337.0,0.01919,83409.0,2.41003,83336.0,0.14744,83410.0,0.79483,83335.0,0.012,83411.0,9.76815,83334.0,0.01799,83412.0,6.92506,83333.0,1.15407,83414.0,8.57874,83332.0,0.14754,83415.0,3.83668,83331.0,1.48222,83416.0,6.27074,83330.0,0.7,83417.0,0.06317,83329.0,0.018,83418.0,0.64284,83328.0,0.783,83419.0,1.55929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,83197.0,1.51,83205.0,0.29618,83187.0,1.63266,83206.0,0.77007,83186.0,1.17364,83207.0,0.14025,83185.0,0.27904,83213.0,18.5998,83184.0,1.11065,83214.0,9.93346,83183.0,3.26647,83215.0,1.94903,83182.0,0.62709,83216.0,6.16257,83181.0,2.97481,83217.0,6.80564,83180.0,0.50777,83218.0,0.60082,83179.0,0.03803,83219.0,0.1151,83178.0,9.53071,83220.0,3.03251,83177.0,0.926,83221.0,4.52666,83176.0,3.01461,83222.0,5.52559,83175.0,0.66166,83223.0,6.08874,83174.0,0.92825,83224.0,0.63052,83173.0,6.46526,83225.0,1.51855,83172.0,0.15323,83226.0,0.65576,83171.0,2.4247,83227.0,0.11701,83170.0,0.733,83228.0,0.60075,83169.0,0.03803,83229.0,1.38081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,83076.0,0.47078,83077.0,0.8583,83074.0,0.18056,83079.0,0.12036,83071.0,0.01295,83080.0,0.1986,83069.0,0.02406,83081.0,0.60181,83067.0,0.00611,83083.0,0.12036,83066.0,0.45295,83084.0,0.19863,83065.0,1.20073,83085.0,0.61983,83064.0,1.7191,83086.0,0.02515,83063.0,1.20547,83087.0,2.52641,83062.0,0.96094,83088.0,0.68503,83060.0,3.65305,83089.0,2.61108,83059.0,0.02406,83090.0,0.01805,83058.0,0.44182,83091.0,0.14052,83057.0,3.71715,83092.0,2.40606,83056.0,0.32695,83093.0,0.60172,83055.0,0.28527,83095.0,0.5806,83054.0,3.19465,83096.0,0.48324,83053.0,1.62683,83097.0,0.90934,83052.0,2.13746,83098.0,4.38773,83051.0,0.11638,83099.0,4.83049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,83074.0,2.22861,83075.0,0.79759,83073.0,0.02401,83076.0,0.12037,83069.0,0.01805,83077.0,1.37186,83068.0,0.01223,83078.0,0.72222,83067.0,0.12038,83079.0,0.003,83066.0,1.26,83080.0,0.61987,83065.0,1.66782,83081.0,2.15207,83064.0,3.15651,83083.0,0.31662,83063.0,0.27124,83084.0,0.48144,83062.0,1.22931,83085.0,1.39035,83061.0,3.23402,83086.0,0.77,83060.0,0.124,83087.0,8.69666,83059.0,0.13844,83088.0,8.41657,83058.0,0.07035,83089.0,1.80629,83057.0,0.24085,83090.0,1.88975,83056.0,9.42657,83091.0,1.37905,83055.0,0.24353,83093.0,0.73087,83054.0,0.20018,83094.0,5.34506,83053.0,0.89969,83095.0,7.8654,83052.0,3.28186,83096.0,0.18152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,83109.0,6.46933,83110.0,0.75804,83108.0,3.92482,83116.0,0.12031,83106.0,2.04637,83117.0,0.12031,83105.0,0.48742,83118.0,2.0875,83104.0,0.15132,83119.0,0.8933,83103.0,2.30791,83120.0,0.59666,83102.0,0.12033,83121.0,0.13325,83101.0,3.49934,83122.0,0.77,83100.0,1.5801,83123.0,0.60762,83099.0,7.85163,83124.0,1.81688,83098.0,5.27216,83125.0,4.76864,83097.0,0.75034,83126.0,1.44662,83096.0,0.36279,83127.0,3.48348,83095.0,0.71849,83128.0,0.60147,83094.0,0.04405,83129.0,1.59606,83093.0,2.4201,83130.0,6.28274,83092.0,1.07164,83132.0,1.85942,83091.0,0.48139,83133.0,0.48235,83090.0,7.69903,83134.0,14.03716,83089.0,0.9406,83135.0,0.47174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,83116.0,9.46865,83117.0,0.91614,83115.0,0.12346,83119.0,0.22515,83114.0,0.18045,83121.0,0.1203,83112.0,1.26,83123.0,0.1203,83111.0,1.26423,83124.0,0.11714,83110.0,0.03861,83125.0,0.6045,83109.0,1.31245,83127.0,0.12029,83108.0,5.06077,83129.0,1.75429,83107.0,1.8235,83130.0,0.98807,83106.0,0.03625,83131.0,0.14135,83105.0,3.21781,83132.0,0.209,83104.0,0.60165,83133.0,1.11115,83103.0,8.66209,83135.0,1.64787,83102.0,2.64668,83137.0,1.04523,83101.0,0.12586,83138.0,0.40333,83100.0,1.48167,83139.0,0.24309,83099.0,0.66676,83140.0,7.60686,83098.0,3.72103,83141.0,1.13642,83097.0,1.40773,83142.0,2.25564,83096.0,1.03401,83145.0,3.98448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,83124.0,6.8928,83125.0,0.01231,83123.0,2.00025,83126.0,0.00015,83122.0,1.56492,83127.0,0.00015,83121.0,1.45956,83128.0,0.00015,83120.0,0.35974,83132.0,0.12029,83119.0,1.32352,83133.0,0.10441,83117.0,0.60155,83134.0,0.21126,83116.0,0.23867,83135.0,0.003,83115.0,0.12031,83136.0,0.58804,83114.0,0.12046,83138.0,0.26012,83113.0,1.30158,83140.0,0.61942,83111.0,0.12332,83141.0,0.12027,83110.0,0.77,83142.0,0.49409,83109.0,0.91989,83143.0,3.59486,83108.0,0.59744,83145.0,1.76814,83107.0,3.76646,83146.0,1.47143,83106.0,7.04357,83148.0,0.87493,83105.0,0.6122,83149.0,0.12315,83104.0,3.95481,83150.0,0.51568,83103.0,7.08921,83151.0,0.31659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,83046.0,6.45966,83047.0,1.26198,83045.0,2.21543,83050.0,0.21999,83044.0,2.984,83053.0,0.1204,83043.0,2.42311,83054.0,0.21186,83042.0,0.60812,83055.0,0.25333,83041.0,9.49124,83057.0,0.12339,83040.0,0.00204,83058.0,0.00611,83039.0,0.77604,83059.0,0.60197,83038.0,0.36916,83060.0,1.28605,83037.0,1.30394,83061.0,0.39343,83036.0,6.96959,83062.0,1.2144,83035.0,1.63903,83063.0,5.17805,83034.0,3.52265,83064.0,1.50955,83033.0,2.25021,83065.0,0.13843,83032.0,1.59786,83066.0,2.76429,83031.0,0.87757,83067.0,2.25322,83030.0,0.15356,83068.0,0.21676,83029.0,0.50655,83069.0,2.78852,83028.0,0.25612,83070.0,0.01805,83027.0,3.50544,83071.0,4.67236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,83173.0,0.57727,83174.0,8.55781,83170.0,0.12023,83175.0,0.01818,83169.0,0.35,83176.0,0.12037,83168.0,0.12023,83177.0,0.12337,83166.0,0.6012,83178.0,1.58604,83165.0,0.40035,83179.0,2.36135,83164.0,2.79957,83180.0,1.21121,83163.0,1.80382,83181.0,1.52413,83162.0,2.85706,83182.0,4.21387,83161.0,2.20751,83183.0,1.70718,83160.0,0.9522,83184.0,4.49972,83159.0,0.00601,83185.0,0.82133,83158.0,0.60737,83186.0,0.13807,83157.0,0.60126,83187.0,12.67255,83155.0,0.67378,83188.0,1.8944,83154.0,1.2737,83189.0,4.26671,83153.0,11.05972,83190.0,2.66855,83152.0,7.8009,83191.0,2.09515,83151.0,0.12952,83192.0,0.21046,83150.0,0.15864,83193.0,0.59703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,83148.0,0.34573,83151.0,0.47763,83138.0,0.2412,83152.0,0.63,83137.0,12.90541,83153.0,0.75026,83136.0,4.02823,83154.0,0.47066,83135.0,2.02932,83155.0,0.91834,83134.0,1.4536,83156.0,0.48703,83133.0,0.82328,83157.0,0.60126,83132.0,3.6761,83158.0,0.60092,83131.0,2.32924,83159.0,0.12025,83130.0,8.66373,83160.0,2.1402,83129.0,3.09009,83161.0,3.72049,83128.0,1.6196,83162.0,7.07227,83127.0,5.48564,83163.0,3.12914,83126.0,3.29647,83164.0,7.08202,83125.0,6.63649,83165.0,0.271,83124.0,0.24527,83166.0,0.48697,83123.0,0.48508,83167.0,0.158,83122.0,7.74657,83168.0,3.61654,83121.0,2.34612,83169.0,0.026,83120.0,6.5,83170.0,0.52912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,83228.0,0.96501,83229.0,22.36959,83227.0,0.00015,83230.0,9.15178,83226.0,0.00375,83231.0,7.95251,83225.0,0.00015,83232.0,8.3394,83203.0,0.1991,83233.0,0.72404,83202.0,0.48075,83234.0,6.99395,83201.0,3.49353,83235.0,0.17331,83200.0,0.00361,83236.0,0.30125,83199.0,1.733,83237.0,0.16457,83198.0,0.50228,83238.0,3.58035,83197.0,2.78111,83239.0,14.21157,83196.0,1.30822,83240.0,6.58909,83195.0,0.50679,83241.0,0.22341,83194.0,3.254,83242.0,2.40282,83192.0,0.12386,83243.0,2.5506,83191.0,0.60128,83244.0,2.08313,83190.0,9.65877,83245.0,3.48834,83189.0,1.07065,83247.0,5.00898,83187.0,0.84058,83248.0,7.4588,83186.0,0.56588,83249.0,2.05426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,83247.0,7.72071,83248.0,0.00015,83246.0,26.14904,83249.0,0.00015,83245.0,6.80906,83250.0,0.00015,83244.0,0.85112,83251.0,0.00015,83243.0,3.46305,83252.0,0.00194,83242.0,3.66684,83274.0,0.003,83241.0,0.49348,83275.0,0.01801,83240.0,0.90815,83276.0,0.19471,83239.0,3.47058,83278.0,0.08794,83238.0,0.13013,83279.0,1.26,83237.0,8.46201,83280.0,0.02401,83236.0,0.12434,83281.0,0.63247,83235.0,4.31508,83284.0,0.61841,83234.0,8.21559,83285.0,0.90822,83233.0,0.14447,83286.0,7.15426,83232.0,3.84854,83287.0,4.11241,83231.0,2.93233,83288.0,0.23509,83230.0,0.48059,83290.0,0.618,83229.0,3.06406,83291.0,0.55434,83228.0,2.58425,83292.0,0.16363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,83348.0,4.31512,83349.0,0.59987,83347.0,1.43997,83350.0,0.01799,83346.0,1.26,83352.0,0.71074,83345.0,0.00299,83353.0,5.83617,83343.0,0.33309,83354.0,0.11995,83336.0,0.01799,83355.0,2.02352,83335.0,0.00898,83356.0,2.61787,83334.0,0.01295,83357.0,4.41423,83333.0,0.12,83358.0,1.47454,83332.0,0.29765,83359.0,0.14073,83331.0,0.838,83360.0,5.8554,83329.0,0.74146,83361.0,1.7578,83327.0,0.61691,83362.0,8.20832,83326.0,0.018,83363.0,6.29848,83325.0,1.88233,83364.0,0.12265,83324.0,0.4968,83365.0,0.01799,83323.0,0.60006,83366.0,0.5528,83322.0,4.47249,83367.0,1.02964,83321.0,0.60473,83368.0,0.39098,83320.0,0.0012,83369.0,0.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,83342.0,3.93909,83343.0,4.80689,83341.0,0.00015,83344.0,4.31864,83340.0,0.00015,83345.0,0.13797,83339.0,0.00015,83347.0,0.74638,83335.0,0.00299,83348.0,8.53951,83327.0,0.63,83349.0,2.30173,83325.0,4.11183,83350.0,3.48882,83321.0,0.88361,83351.0,0.12914,83319.0,0.59815,83352.0,0.19072,83318.0,1.30095,83353.0,2.14617,83317.0,5.50244,83355.0,2.43505,83316.0,0.49521,83356.0,0.06,83315.0,7.58392,83357.0,12.43415,83314.0,5.54212,83358.0,3.67102,83313.0,1.49972,83359.0,1.19918,83311.0,1.77097,83360.0,4.10353,83310.0,0.02399,83362.0,10.14013,83309.0,2.40083,83363.0,3.17433,83308.0,0.4855,83364.0,0.036,83307.0,0.49212,83365.0,4.17997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,83278.0,11.00682,83279.0,0.24891,83277.0,0.62428,83280.0,0.01816,83276.0,0.58611,83281.0,0.00015,83275.0,3.58613,83282.0,0.00015,83274.0,4.75617,83285.0,0.01801,83273.0,1.068,83289.0,0.16663,83272.0,1.88526,83290.0,0.26066,83271.0,4.90711,83291.0,0.09601,83269.0,3.00041,83292.0,3.46837,83268.0,11.08608,83293.0,0.12005,83267.0,0.12009,83294.0,0.15955,83266.0,0.1381,83295.0,0.39709,83265.0,0.60048,83296.0,0.20999,83264.0,0.41243,83298.0,1.57655,83263.0,1.32223,83299.0,1.51308,83262.0,1.86688,83300.0,1.99184,83261.0,3.97036,83301.0,3.61343,83260.0,0.64775,83302.0,0.61747,83259.0,6.26998,83303.0,1.64283,83258.0,1.43183,83304.0,0.72972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,83250.0,0.00015,83251.0,12.54988,83249.0,0.00015,83252.0,0.08994,83248.0,0.00015,83253.0,0.12011,83247.0,0.00015,83254.0,4.60929,83236.0,0.59665,83255.0,6.7324,83233.0,0.24009,83256.0,3.19231,83231.0,4.5112,83257.0,4.5861,83230.0,0.003,83258.0,0.1201,83229.0,6.30512,83259.0,0.48042,83228.0,4.99837,83260.0,0.17508,83227.0,0.12015,83261.0,0.63,83226.0,0.62815,83262.0,1.32699,83225.0,1.17607,83263.0,1.68403,83224.0,2.22741,83264.0,7.05653,83223.0,6.36078,83265.0,0.1033,83222.0,0.1895,83266.0,6.87136,83221.0,0.03719,83267.0,0.08994,83220.0,0.95415,83268.0,6.20136,83219.0,0.50953,83269.0,3.30944,83217.0,0.04842,83270.0,0.64801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,83390.0,7.11845,83395.0,0.01798,83389.0,0.00555,83396.0,0.01295,83388.0,0.00614,83400.0,0.01998,83387.0,0.0131,83403.0,0.46626,83386.0,0.01798,83404.0,0.27863,83383.0,0.12294,83405.0,0.94884,83382.0,1.20078,83406.0,0.00611,83381.0,0.01798,83408.0,0.94485,83380.0,0.63,83410.0,0.66684,83379.0,9.98995,83411.0,0.025,83377.0,1.09461,83413.0,0.0135,83376.0,0.25714,83414.0,0.31235,83375.0,0.20988,83415.0,5.99541,83374.0,1.88587,83418.0,1.78053,83373.0,1.12288,83419.0,2.86083,83372.0,0.71905,83420.0,3.48296,83371.0,0.13352,83421.0,0.00599,83369.0,1.24979,83422.0,0.04317,83368.0,0.01,83423.0,0.63228,83366.0,0.13794,83424.0,5.98241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,83396.0,2.99774,83397.0,5.71065,83395.0,0.06103,83398.0,2.39828,83394.0,0.00015,83399.0,0.59952,83393.0,0.00314,83400.0,2.90401,83388.0,0.54973,83401.0,4.36459,83386.0,1.26,83402.0,0.03861,83385.0,1.47192,83403.0,9.14356,83383.0,1.03203,83404.0,0.71943,83382.0,3.72222,83405.0,3.27875,83381.0,0.25786,83406.0,14.25304,83380.0,0.06978,83407.0,2.53809,83379.0,4.10861,83408.0,1.93963,83377.0,0.24164,83409.0,2.57217,83376.0,6.39787,83410.0,1.97555,83375.0,1.36274,83411.0,2.72383,83374.0,0.0036,83412.0,6.09843,83373.0,1.37662,83413.0,2.02182,83372.0,0.90911,83414.0,6.65226,83371.0,0.74404,83415.0,4.1303,83370.0,1.31602,83416.0,0.48582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,83472.0,0.03039,83473.0,11.59786,83470.0,0.00015,83474.0,2.33369,83465.0,2.70596,83475.0,5.39329,83454.0,0.11982,83476.0,2.70631,83453.0,0.025,83477.0,7.37494,83452.0,0.11995,83478.0,4.94329,83450.0,3.76274,83479.0,1.25046,83449.0,1.37136,83480.0,4.56285,83448.0,2.25423,83481.0,4.37985,83447.0,0.5042,83482.0,14.39711,83446.0,0.70017,83483.0,0.52671,83445.0,0.11983,83484.0,0.21963,83444.0,6.12643,83485.0,2.41399,83443.0,0.11984,83486.0,6.35274,83442.0,0.71601,83487.0,1.93261,83441.0,1.45534,83488.0,0.17648,83440.0,0.03861,83489.0,0.15801,83439.0,6.74614,83490.0,0.33849,83438.0,2.61567,83491.0,1.47569,83437.0,1.81213,83492.0,1.62683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,83499.0,17.87637,83500.0,54.52843,83498.0,0.29597,83502.0,0.00193,83497.0,6.34761,83504.0,0.00086,83496.0,4.83386,83507.0,0.00083,83495.0,2.29264,83510.0,0.00087,83494.0,1.60537,83511.0,0.01197,83493.0,5.33323,83514.0,0.00359,83492.0,0.66534,83515.0,12.0364,83491.0,5.74975,83516.0,0.1999,83490.0,6.43766,83517.0,0.11973,83489.0,0.24929,83519.0,0.74973,83488.0,3.69689,83520.0,0.60329,83487.0,0.71382,83521.0,0.71068,83486.0,0.49708,83522.0,0.11972,83485.0,7.22598,83523.0,0.48521,83483.0,2.52175,83524.0,0.11972,83482.0,1.62683,83525.0,2.01377,83481.0,6.79951,83526.0,0.00899,83478.0,0.19868,83527.0,0.90848,83477.0,1.79788,83528.0,0.78328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,83614.0,0.00015,83615.0,11.6295,83613.0,0.00015,83616.0,1.46713,83612.0,0.00015,83618.0,1.27917,83611.0,0.00015,83619.0,0.17303,83609.0,0.01439,83620.0,0.05654,83605.0,0.03861,83621.0,0.20219,83604.0,0.00611,83622.0,0.49054,83600.0,0.1,83623.0,3.04788,83597.0,0.25904,83624.0,0.61132,83595.0,0.79335,83625.0,0.10787,83592.0,0.01794,83627.0,6.2324,83591.0,0.47852,83628.0,5.80636,83588.0,0.12294,83629.0,0.63597,83587.0,0.70607,83630.0,1.38672,83585.0,2.0,83631.0,1.19544,83584.0,0.63,83632.0,2.76097,83583.0,0.47856,83633.0,7.89156,83582.0,3.25325,83635.0,0.01793,83580.0,0.88,83636.0,0.0122,83579.0,0.47858,83637.0,3.47806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,83720.0,5.35575,83721.0,0.21909,83717.0,0.63,83722.0,0.59721,83716.0,1.26,83724.0,0.82733,83715.0,0.64439,83725.0,2.24934,83713.0,0.88,83726.0,0.86291,83711.0,1.41806,83727.0,3.93294,83710.0,0.00298,83728.0,1.11926,83709.0,0.11946,83729.0,5.28391,83708.0,0.11946,83730.0,6.56609,83707.0,0.01791,83731.0,0.61917,83706.0,0.23941,83732.0,0.63,83704.0,0.3785,83733.0,4.33196,83703.0,0.47788,83734.0,1.06894,83702.0,0.90739,83735.0,0.04192,83700.0,1.92994,83736.0,1.38715,83699.0,4.86798,83737.0,0.01844,83698.0,0.09267,83738.0,1.84373,83697.0,0.46778,83739.0,7.71376,83696.0,10.09249,83740.0,1.20622,83695.0,1.6328,83741.0,0.22394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,83846.0,0.0187,83850.0,0.01788,83844.0,3.93402,83852.0,2.38525,83843.0,0.11942,83854.0,0.03782,83842.0,0.00015,83855.0,4.27162,83841.0,1.14827,83857.0,0.74995,83840.0,0.5654,83858.0,0.88,83839.0,0.11927,83859.0,2.40417,83837.0,0.11927,83860.0,0.01788,83836.0,0.47712,83861.0,0.11924,83835.0,6.01695,83862.0,0.15183,83834.0,0.74249,83863.0,0.12721,83833.0,0.75226,83864.0,0.14935,83832.0,0.59642,83865.0,0.68034,83831.0,6.69986,83866.0,1.64874,83830.0,1.22028,83867.0,0.59617,83829.0,1.62683,83869.0,2.52321,83828.0,0.25937,83870.0,0.01788,83827.0,0.30259,83871.0,7.43471,83826.0,0.63766,83872.0,0.36244,83825.0,1.24467,83873.0,2.93756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,84092.0,1.66484,84093.0,2.6503,84091.0,0.63,84094.0,3.52231,84090.0,0.63,84095.0,0.25078,84089.0,0.63,84096.0,0.73025,84088.0,1.26,84097.0,1.98383,84087.0,0.77,84098.0,0.47536,84086.0,0.63,84100.0,1.49697,84084.0,0.77,84102.0,0.59451,84083.0,0.08994,84104.0,0.23885,84079.0,0.02081,84105.0,3.53192,84077.0,0.63,84106.0,0.59448,84076.0,0.63,84107.0,1.3835,84075.0,1.18915,84108.0,0.11889,84073.0,0.73757,84110.0,0.63145,84071.0,0.08994,84111.0,7.00309,84070.0,3.50287,84112.0,0.18984,84068.0,10.97911,84114.0,0.47554,84067.0,3.8993,84115.0,0.66834,84066.0,2.25683,84116.0,0.78967,84065.0,0.11995,84117.0,2.52769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,83988.0,0.03554,83989.0,4.62553,83982.0,0.07056,83990.0,1.96088,83981.0,0.01786,83991.0,0.94859,83978.0,0.02401,83992.0,0.59646,83977.0,0.6988,83997.0,0.01785,83976.0,2.06674,84000.0,5.67893,83974.0,0.57538,84001.0,3.00306,83973.0,1.30107,84002.0,3.91985,83971.0,12.33291,84003.0,5.78515,83970.0,0.12165,84004.0,4.08058,83969.0,1.05688,84005.0,0.56684,83968.0,0.03861,84006.0,0.11725,83966.0,0.02678,84007.0,2.43391,83965.0,0.11909,84008.0,4.05181,83964.0,0.9533,84009.0,4.1915,83963.0,2.81419,84010.0,0.35607,83962.0,9.40837,84011.0,3.35843,83961.0,1.88946,84012.0,5.83521,83960.0,10.00293,84013.0,1.90582,83959.0,1.19637,84014.0,2.98188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,84088.0,0.60877,84091.0,10.42333,84086.0,0.01783,84092.0,0.01783,84083.0,3.37505,84094.0,0.01295,84082.0,0.3126,84095.0,0.03861,84081.0,1.60897,84097.0,0.10777,84080.0,3.65036,84100.0,0.04883,84079.0,0.46251,84101.0,0.00296,84078.0,0.0005,84102.0,0.01783,84076.0,0.01784,84104.0,5.93506,84075.0,0.14056,84105.0,8.02353,84074.0,0.25904,84106.0,1.11856,84073.0,0.11995,84107.0,0.98024,84072.0,0.29618,84108.0,0.09588,84071.0,0.02081,84109.0,1.35117,84070.0,8.99009,84111.0,0.72367,84069.0,0.024,84112.0,0.04184,84068.0,0.15999,84114.0,0.01,84067.0,2.12851,84115.0,0.73022,84066.0,1.08901,84116.0,1.87118,84065.0,0.28996,84117.0,1.69581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,84236.0,0.00119,84237.0,7.77939,84235.0,0.00015,84238.0,2.56631,84234.0,0.00015,84239.0,0.7487,84233.0,0.00015,84240.0,0.8887,84227.0,2.96816,84241.0,1.64314,84222.0,0.00611,84242.0,0.14945,84221.0,0.01781,84243.0,0.00593,84220.0,0.23345,84244.0,2.67379,84218.0,0.11873,84245.0,0.1187,84217.0,1.45687,84247.0,3.04111,84216.0,1.39951,84248.0,4.75944,84215.0,0.79155,84249.0,3.41516,84214.0,1.48863,84250.0,1.95056,84213.0,2.02001,84251.0,0.1996,84212.0,0.0728,84252.0,0.37599,84211.0,1.10013,84253.0,0.10431,84209.0,0.00356,84254.0,3.28794,84208.0,10.89153,84255.0,0.08994,84207.0,1.88101,84256.0,0.12115,84206.0,0.65077,84257.0,8.96032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,84199.0,0.03563,84200.0,11.92816,84197.0,0.00593,84201.0,0.00015,84196.0,0.01796,84202.0,0.02389,84194.0,0.11877,84203.0,0.25919,84192.0,0.23872,84204.0,0.37391,84191.0,0.49292,84205.0,0.18409,84190.0,0.11877,84206.0,0.11875,84189.0,0.53901,84207.0,0.01781,84188.0,0.11878,84208.0,0.11875,84187.0,0.59921,84209.0,0.02886,84186.0,2.98165,84210.0,1.30511,84185.0,0.21011,84211.0,2.77505,84184.0,6.76262,84212.0,3.17296,84183.0,1.83247,84213.0,4.82161,84182.0,0.89596,84214.0,1.16249,84181.0,14.30566,84215.0,0.00593,84180.0,0.00907,84216.0,6.40408,84179.0,0.30942,84217.0,1.21417,84178.0,3.97946,84218.0,0.70845,84177.0,0.11995,84219.0,1.78549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,84376.0,0.68594,84377.0,1.56231,84375.0,0.11535,84378.0,1.54908,84374.0,0.00015,84379.0,3.30977,84373.0,0.00611,84380.0,1.5853,84372.0,0.47409,84381.0,0.36251,84371.0,0.01777,84382.0,1.16423,84369.0,0.11852,84383.0,6.83189,84368.0,0.47411,84384.0,12.71255,84367.0,0.79033,84386.0,4.95268,84366.0,0.01777,84387.0,2.04287,84365.0,0.59466,84388.0,0.59709,84364.0,0.68192,84389.0,1.4804,84363.0,0.11853,84390.0,8.67808,84361.0,7.96974,84391.0,0.11593,84360.0,0.23667,84392.0,0.13404,84359.0,0.47416,84393.0,1.33607,84358.0,7.42079,84394.0,0.69399,84356.0,5.2902,84395.0,2.11849,84355.0,1.62683,84396.0,0.16369,84354.0,0.55093,84397.0,1.76808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,84085.0,7.00346,84086.0,0.00015,84084.0,2.66676,84087.0,0.00015,84083.0,2.66427,84097.0,0.01295,84082.0,18.05875,84099.0,0.63297,84081.0,10.24643,84101.0,0.63,84080.0,0.21961,84102.0,0.01783,84079.0,0.11893,84103.0,0.68881,84078.0,8.98132,84104.0,0.03861,84077.0,0.83093,84107.0,0.79258,84076.0,3.68818,84108.0,1.65167,84075.0,0.11894,84109.0,0.02145,84074.0,1.57838,84110.0,0.95124,84073.0,11.36415,84111.0,0.11995,84072.0,0.08994,84112.0,0.2514,84071.0,0.02081,84113.0,0.96202,84070.0,0.47579,84114.0,1.9382,84069.0,1.62295,84115.0,0.35676,84068.0,0.14689,84116.0,10.76136,84067.0,11.28776,84117.0,0.01783,84066.0,0.51765,84118.0,2.37798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,84161.0,0.14593,84162.0,8.58379,84159.0,0.02401,84164.0,0.002,84157.0,0.4753,84167.0,0.02867,84156.0,2.29383,84168.0,0.18224,84154.0,0.19776,84169.0,1.18853,84153.0,3.88296,84172.0,0.05643,84152.0,0.11883,84173.0,0.11995,84151.0,0.13663,84175.0,4.73932,84150.0,1.10231,84176.0,1.63572,84149.0,0.25904,84177.0,2.3466,84148.0,0.636,84179.0,1.00472,84147.0,0.00594,84180.0,1.24631,84146.0,0.73824,84181.0,2.48879,84145.0,10.0421,84182.0,0.1366,84144.0,0.01794,84183.0,0.17448,84143.0,1.03352,84184.0,3.91899,84142.0,0.49939,84185.0,2.29685,84141.0,0.04182,84186.0,2.66058,84140.0,0.012,84187.0,1.75215,84139.0,0.642,84188.0,17.73036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,84405.0,40.31696,84406.0,13.08685,84404.0,0.00015,84407.0,0.69023,84393.0,0.17429,84408.0,3.93116,84390.0,0.09699,84409.0,6.44536,84381.0,2.98052,84410.0,19.58165,84380.0,0.63,84412.0,0.84697,84377.0,0.01556,84413.0,9.3928,84376.0,0.02977,84414.0,2.5859,84375.0,0.036,84415.0,0.23692,84374.0,0.00611,84416.0,4.00276,84373.0,0.19907,84417.0,3.76496,84372.0,0.85095,84418.0,8.81249,84371.0,0.49186,84419.0,4.61759,84370.0,1.84633,84420.0,0.30744,84369.0,0.85292,84421.0,0.63,84368.0,7.70306,84422.0,3.14417,84367.0,2.27827,84423.0,3.37398,84366.0,1.77801,84424.0,0.50089,84365.0,7.62817,84425.0,0.26511,84364.0,1.22717,84426.0,0.61346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,84327.0,0.22172,84328.0,4.7767,84326.0,0.02401,84329.0,0.01778,84323.0,0.0122,84330.0,0.11858,84322.0,0.03663,84332.0,0.77228,84321.0,1.67102,84333.0,0.10289,84320.0,0.0166,84334.0,0.13635,84319.0,8.09474,84335.0,0.00296,84316.0,0.0239,84336.0,1.89121,84315.0,0.1186,84338.0,0.59285,84313.0,0.1186,84339.0,3.42921,84312.0,0.00593,84340.0,0.12856,84311.0,0.39543,84341.0,1.38276,84310.0,1.58593,84342.0,4.018,84309.0,0.01496,84343.0,10.17105,84308.0,2.13,84344.0,2.30726,84307.0,0.14475,84345.0,2.87913,84306.0,0.02779,84347.0,0.22989,84305.0,0.0832,84348.0,0.02528,84304.0,0.13195,84349.0,13.59592,84303.0,0.47447,84350.0,9.11955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,84196.0,10.5413,84197.0,0.00277,84195.0,0.00311,84204.0,0.01694,84194.0,0.09009,84209.0,0.64781,84193.0,0.0131,84210.0,0.00296,84192.0,0.4751,84211.0,0.25419,84191.0,2.08053,84212.0,0.23767,84190.0,0.01906,84213.0,0.88,84189.0,0.03861,84214.0,0.47958,84188.0,0.12402,84215.0,0.74874,84187.0,2.00886,84216.0,0.15735,84186.0,0.30685,84217.0,1.71704,84185.0,10.96491,84218.0,0.015,84184.0,0.11272,84219.0,0.01781,84183.0,1.73515,84220.0,0.00296,84182.0,0.68389,84221.0,0.66526,84181.0,0.01781,84222.0,0.21873,84180.0,1.81857,84223.0,0.11563,84179.0,7.7935,84224.0,0.49865,84178.0,0.99879,84226.0,8.43547,84176.0,4.16476,84227.0,0.0788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,84242.0,1.2,84243.0,1.26,84240.0,1.2,84244.0,0.63,84239.0,1.2,84245.0,1.38647,84238.0,6.07944,84246.0,0.11869,84237.0,16.3196,84247.0,0.11869,84236.0,0.02401,84248.0,0.02373,84235.0,9.25691,84249.0,0.13649,84234.0,0.0178,84250.0,0.47477,84233.0,7.57493,84251.0,2.18496,84232.0,1.36475,84252.0,1.18737,84231.0,9.14818,84253.0,1.48697,84230.0,7.14971,84254.0,0.13648,84229.0,0.72389,84255.0,1.5166,84228.0,0.44767,84256.0,0.00296,84227.0,3.15975,84257.0,0.72892,84225.0,0.59363,84258.0,1.42693,84224.0,1.90087,84259.0,2.08147,84223.0,1.7829,84260.0,11.7774,84222.0,6.88025,84262.0,0.59465,84221.0,2.18514,84263.0,0.18833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,84267.0,7.90972,84268.0,0.56976,84266.0,1.90351,84269.0,0.00015,84264.0,0.11867,84270.0,0.00015,84263.0,8.40723,84271.0,0.00015,84262.0,0.4747,84274.0,0.01779,84261.0,4.65428,84275.0,0.29165,84260.0,9.55696,84276.0,0.11995,84259.0,0.5934,84277.0,1.51,84257.0,8.43012,84278.0,1.3319,84256.0,0.05937,84279.0,0.01779,84255.0,2.84866,84280.0,3.1981,84254.0,1.79158,84281.0,0.30632,84253.0,1.60172,84283.0,0.64483,84252.0,0.77,84284.0,1.34673,84251.0,1.37257,84285.0,0.11864,84250.0,7.36409,84286.0,10.7422,84249.0,3.7579,84287.0,1.42474,84248.0,0.23596,84288.0,0.00936,84247.0,3.04081,84289.0,12.52768,84246.0,0.08676,84290.0,0.61079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,84446.0,10.13063,84447.0,0.03157,84445.0,0.42951,84454.0,0.02966,84444.0,9.14295,84455.0,0.14208,84443.0,0.0131,84456.0,0.00189,84442.0,7.14604,84458.0,0.34704,84441.0,1.6254,84459.0,0.59659,84440.0,7.69676,84460.0,0.34674,84439.0,7.15981,84461.0,0.72064,84438.0,0.80814,84462.0,0.11839,84437.0,8.36565,84463.0,0.48132,84436.0,2.11233,84464.0,1.25611,84434.0,1.05274,84465.0,2.50278,84433.0,0.18926,84466.0,1.31632,84432.0,0.0054,84467.0,1.88501,84431.0,8.33784,84468.0,1.23393,84430.0,2.44081,84469.0,0.69175,84429.0,1.21622,84470.0,9.91385,84428.0,3.84277,84471.0,1.10921,84427.0,1.30716,84472.0,2.61104,84426.0,0.13245,84473.0,5.37379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,84699.0,0.3938,84701.0,0.08994,84698.0,1.14534,84703.0,0.0177,84697.0,7.16383,84707.0,0.01295,84696.0,4.32225,84708.0,0.03861,84695.0,0.00295,84710.0,0.08994,84693.0,0.63,84711.0,0.63,84692.0,8.12198,84715.0,3.43912,84691.0,0.21548,84716.0,5.53907,84690.0,0.0059,84717.0,3.75976,84689.0,1.16753,84718.0,0.0237,84688.0,0.23542,84720.0,1.24534,84687.0,0.01771,84722.0,0.65596,84686.0,0.59041,84723.0,1.5332,84685.0,0.00295,84724.0,0.49962,84684.0,0.59099,84725.0,0.4798,84683.0,0.37734,84726.0,11.97561,84682.0,1.42851,84727.0,2.86249,84681.0,0.11809,84728.0,2.45158,84680.0,1.12873,84729.0,6.56974,84679.0,0.9387,84730.0,0.1513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,84723.0,4.11167,84724.0,1.5759,84722.0,0.02487,84728.0,0.88,84721.0,2.95086,84729.0,0.8977,84720.0,0.02401,84731.0,0.08994,84719.0,0.98729,84734.0,0.0177,84717.0,1.48002,84735.0,0.77,84716.0,0.76065,84736.0,0.03525,84715.0,3.16275,84737.0,0.64295,84713.0,8.48191,84739.0,0.0177,84712.0,0.6477,84740.0,0.08994,84711.0,3.91414,84742.0,1.17941,84709.0,0.082,84744.0,0.38921,84708.0,10.26949,84746.0,0.02401,84707.0,0.59393,84747.0,0.77,84705.0,0.881,84748.0,0.2344,84703.0,0.03412,84749.0,0.01769,84702.0,0.10254,84750.0,4.0505,84701.0,1.61372,84752.0,1.17941,84700.0,3.70269,84753.0,0.96623,84699.0,6.85744,84754.0,0.37743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,84781.0,2.94877,84783.0,2.75045,84780.0,0.00589,84784.0,0.00015,84776.0,6.05116,84785.0,0.13578,84775.0,0.1183,84786.0,0.45881,84773.0,6.26466,84787.0,0.82229,84772.0,0.01769,84789.0,0.11793,84769.0,0.25904,84790.0,0.49533,84768.0,0.23653,84791.0,0.11793,84767.0,0.02063,84792.0,0.01295,84766.0,0.12419,84793.0,0.11793,84765.0,0.001,84794.0,0.47762,84764.0,1.05027,84795.0,0.26416,84762.0,0.22417,84796.0,0.01,84761.0,0.4898,84797.0,0.23622,84760.0,0.35161,84798.0,1.65722,84759.0,0.6,84799.0,0.11792,84758.0,0.12419,84800.0,9.73676,84757.0,0.50456,84801.0,0.11792,84756.0,0.88392,84802.0,4.76522,84754.0,1.06406,84803.0,1.18705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,84836.0,0.00012,84837.0,0.94057,84835.0,0.00015,84838.0,22.64405,84834.0,0.00015,84839.0,2.04955,84819.0,0.3,84840.0,1.27112,84813.0,0.17686,84841.0,1.92044,84805.0,7.17141,84842.0,0.01482,84804.0,2.94797,84843.0,0.25031,84803.0,0.00354,84844.0,13.74662,84800.0,0.01494,84846.0,3.37155,84799.0,0.14292,84847.0,5.62651,84798.0,0.08,84848.0,0.69626,84797.0,0.048,84849.0,0.83866,84796.0,0.19857,84851.0,0.83753,84792.0,0.1183,84852.0,4.03261,84791.0,5.48551,84853.0,8.8382,84790.0,0.00294,84855.0,2.1449,84789.0,1.72261,84856.0,2.89687,84788.0,5.45778,84858.0,6.20611,84787.0,0.012,84859.0,2.21587,84786.0,0.25904,84860.0,1.42779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,84669.0,0.28138,84670.0,9.13267,84668.0,0.58956,84673.0,0.1181,84667.0,0.0059,84674.0,0.03753,84664.0,0.73592,84675.0,0.17587,84663.0,0.00295,84677.0,0.11809,84660.0,0.63,84678.0,0.1364,84659.0,1.77194,84679.0,0.74809,84656.0,0.45861,84680.0,0.63,84655.0,0.75254,84681.0,0.60485,84654.0,0.13012,84682.0,1.54852,84653.0,0.02106,84684.0,0.23652,84652.0,0.63804,84685.0,0.60264,84651.0,0.782,84686.0,7.24101,84650.0,0.024,84687.0,0.19107,84649.0,0.56264,84688.0,7.79956,84648.0,0.47254,84689.0,6.75287,84646.0,0.23379,84690.0,13.09598,84645.0,0.34885,84691.0,10.09768,84644.0,0.49456,84692.0,0.00895,84643.0,0.00295,84693.0,0.56006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,84837.0,0.11522,84838.0,0.616,84835.0,0.51522,84839.0,0.63,84834.0,0.51522,84840.0,0.82925,84833.0,0.51522,84842.0,0.92124,84830.0,0.63,84843.0,2.98559,84829.0,0.63,84844.0,0.08994,84826.0,0.63,84846.0,0.00294,84824.0,0.01295,84847.0,1.71988,84822.0,0.88,84848.0,0.66993,84821.0,0.99522,84849.0,2.72086,84820.0,2.48466,84850.0,7.92185,84817.0,0.51522,84851.0,0.53931,84815.0,0.12952,84852.0,1.644,84814.0,0.77,84853.0,4.31042,84811.0,7.44572,84854.0,2.32125,84810.0,0.89198,84855.0,1.65794,84809.0,0.09594,84856.0,0.13111,84808.0,3.40637,84858.0,9.19616,84807.0,3.32543,84859.0,9.95639,84806.0,0.76255,84860.0,8.32628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,84862.0,0.94655,84863.0,5.62525,84861.0,0.11783,84864.0,1.3516,84860.0,0.46943,84865.0,0.37911,84859.0,1.23172,84867.0,0.77,84858.0,1.10137,84868.0,0.28305,84857.0,4.00566,84869.0,0.77,84856.0,1.17966,84870.0,0.75884,84854.0,4.14321,84872.0,0.03861,84853.0,0.07789,84873.0,0.01295,84852.0,0.05389,84874.0,0.47596,84851.0,0.00589,84875.0,1.54176,84850.0,0.47142,84876.0,3.59225,84849.0,8.18637,84877.0,0.57687,84848.0,0.03861,84878.0,2.52647,84847.0,0.00354,84879.0,4.13065,84845.0,0.84846,84880.0,0.12781,84844.0,0.26168,84881.0,0.63,84843.0,0.782,84882.0,4.23513,84842.0,0.87139,84884.0,1.89782,84841.0,0.92712,84885.0,0.17087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,84760.0,14.10766,84761.0,1.53401,84759.0,0.01295,84766.0,0.01691,84758.0,0.21435,84772.0,0.11796,84757.0,5.05826,84774.0,0.84796,84756.0,0.12209,84776.0,0.11795,84755.0,5.00204,84777.0,1.62795,84754.0,4.86878,84778.0,0.49583,84753.0,0.58993,84779.0,0.11795,84752.0,2.55846,84780.0,0.12124,84751.0,0.11799,84781.0,4.56595,84750.0,0.1183,84782.0,2.3446,84749.0,2.21569,84783.0,5.34943,84748.0,0.9432,84784.0,2.84698,84747.0,6.27942,84785.0,4.95482,84746.0,1.68547,84787.0,1.86817,84745.0,0.20347,84788.0,0.76433,84744.0,3.59829,84789.0,1.72627,84743.0,0.7183,84790.0,0.47469,84742.0,1.37602,84791.0,3.88469,84741.0,1.30567,84792.0,6.25885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,84890.0,0.74455,84891.0,1.2,84889.0,0.00294,84893.0,1.2,84888.0,0.1178,84898.0,1.2,84887.0,0.63,84899.0,11.40539,84886.0,3.11564,84900.0,1.94454,84885.0,3.5428,84901.0,6.09955,84884.0,0.1178,84903.0,0.2093,84882.0,4.09319,84904.0,0.35447,84881.0,0.1183,84905.0,0.02075,84880.0,6.56259,84907.0,0.71425,84879.0,0.00294,84908.0,3.62187,84878.0,1.51,84909.0,3.84125,84877.0,0.96016,84910.0,0.63294,84876.0,2.48407,84911.0,3.59377,84875.0,1.19238,84913.0,7.0138,84874.0,0.16813,84914.0,4.27479,84873.0,0.13988,84915.0,0.18343,84872.0,0.47129,84916.0,3.05899,84870.0,0.28449,84917.0,9.68606,84869.0,0.77637,84918.0,0.28233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,84834.0,4.9457,84835.0,2.70387,84832.0,0.5894,84838.0,0.17683,84831.0,0.88589,84840.0,0.27964,84830.0,0.15656,84842.0,0.00294,84829.0,6.74135,84843.0,0.03696,84828.0,1.29169,84844.0,0.25904,84827.0,5.05851,84845.0,1.1784,84826.0,0.53395,84846.0,7.84876,84825.0,5.67652,84847.0,1.80978,84824.0,0.60145,84848.0,2.11526,84822.0,2.39486,84849.0,0.01228,84821.0,0.25904,84850.0,9.99981,84820.0,6.46091,84851.0,3.40465,84819.0,0.58663,84852.0,1.18134,84818.0,2.11607,84853.0,3.89295,84817.0,0.15657,84854.0,0.42118,84816.0,3.22339,84855.0,11.47611,84815.0,0.11688,84857.0,2.36389,84814.0,0.72327,84858.0,4.58276,84813.0,1.62572,84859.0,0.48882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,84783.0,2.07866,84784.0,6.90106,84782.0,0.00015,84790.0,2.1483,84781.0,0.93447,84791.0,0.77,84780.0,1.60187,84792.0,0.77,84779.0,0.58976,84793.0,1.75426,84778.0,0.85744,84794.0,1.36319,84777.0,5.6146,84795.0,0.63627,84776.0,2.24427,84796.0,4.46902,84774.0,4.2487,84797.0,1.97863,84773.0,0.9003,84798.0,0.1183,84772.0,1.65067,84799.0,5.11629,84771.0,5.86899,84800.0,1.41689,84770.0,0.12952,84801.0,0.15653,84769.0,1.20631,84802.0,7.85408,84768.0,1.80017,84803.0,0.13587,84767.0,7.85525,84804.0,0.0175,84766.0,0.51703,84805.0,3.99607,84765.0,1.34409,84806.0,1.3873,84764.0,1.5766,84807.0,2.2456,84763.0,0.00589,84808.0,7.82286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,84806.0,1.51487,84807.0,6.26748,84805.0,0.58973,84808.0,3.24729,84804.0,1.76891,84812.0,0.90512,84803.0,0.11792,84813.0,0.63,84802.0,0.1235,84814.0,0.63294,84801.0,0.58961,84815.0,0.15151,84799.0,1.45504,84816.0,0.23247,84798.0,0.63,84817.0,0.1179,84797.0,0.20786,84818.0,1.18106,84795.0,7.56477,84819.0,0.11789,84793.0,0.25334,84820.0,2.14733,84792.0,3.92013,84821.0,1.78163,84791.0,3.05136,84823.0,1.06764,84790.0,4.334,84824.0,5.63338,84789.0,7.39154,84825.0,1.05377,84788.0,5.14421,84826.0,1.59275,84787.0,1.47111,84827.0,4.39605,84786.0,1.75546,84828.0,9.90144,84785.0,0.03894,84829.0,4.89731,84784.0,5.00919,84830.0,1.00928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,84916.0,1.55386,84917.0,2.23507,84915.0,13.0736,84920.0,0.0026,84914.0,0.04155,84925.0,0.63,84913.0,5.64039,84926.0,0.01295,84912.0,1.27269,84928.0,0.63,84911.0,0.70715,84929.0,0.6418,84910.0,5.17305,84934.0,0.45786,84909.0,1.52668,84935.0,0.11773,84908.0,0.24011,84936.0,0.03861,84907.0,0.74777,84937.0,0.26754,84906.0,7.94621,84938.0,0.11773,84905.0,1.92581,84939.0,0.02948,84904.0,2.3587,84940.0,1.84373,84903.0,0.14429,84941.0,11.42968,84902.0,7.15312,84942.0,0.12952,84901.0,1.47682,84943.0,1.20488,84900.0,0.8203,84944.0,4.23798,84899.0,0.024,84945.0,0.11772,84898.0,5.30806,84946.0,3.27233,84897.0,2.82712,84947.0,11.44518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,84949.0,7.01324,84950.0,14.51021,84948.0,0.01215,84951.0,0.83411,84947.0,6.72306,84952.0,0.00015,84946.0,2.1241,84953.0,0.02542,84945.0,4.03441,84954.0,0.00606,84944.0,2.53371,84955.0,0.01176,84943.0,3.43957,84959.0,0.01295,84942.0,0.27149,84960.0,0.00018,84941.0,7.22985,84963.0,0.66856,84940.0,2.00158,84964.0,0.66426,84939.0,0.1183,84966.0,0.89059,84938.0,1.48977,84967.0,0.91861,84937.0,1.74328,84968.0,0.001,84936.0,8.68188,84969.0,0.00588,84935.0,0.6,84970.0,0.07938,84934.0,6.48624,84971.0,0.11843,84933.0,0.92312,84972.0,0.14121,84932.0,2.11421,84974.0,1.29853,84931.0,0.13885,84975.0,0.45764,84929.0,0.012,84976.0,10.75574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,84961.0,4.44421,84962.0,2.00992,84960.0,0.78132,84963.0,0.24604,84959.0,21.09155,84966.0,2.20943,84958.0,0.02401,84968.0,0.00186,84957.0,0.95246,84973.0,0.0076,84956.0,9.50712,84974.0,0.9032,84955.0,1.48757,84975.0,0.65135,84954.0,0.71807,84976.0,0.26907,84953.0,9.05001,84977.0,1.00557,84952.0,4.43272,84978.0,0.17631,84951.0,0.63353,84979.0,0.00029,84950.0,1.84589,84980.0,0.00483,84949.0,0.11771,84981.0,0.2066,84948.0,9.29184,84982.0,0.02544,84947.0,1.79205,84984.0,0.04472,84946.0,1.03894,84985.0,2.62351,84945.0,0.06,84986.0,1.25729,84944.0,2.13767,84987.0,13.67506,84943.0,3.61408,84988.0,1.2355,84942.0,0.1303,84989.0,5.85256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,85009.0,0.1137,85010.0,5.57883,85007.0,0.11763,85013.0,0.82156,85006.0,0.47349,85014.0,0.80646,85005.0,0.83064,85015.0,0.63,85004.0,0.0237,85016.0,3.48714,85003.0,0.14764,85017.0,0.18912,85002.0,0.50657,85018.0,0.77306,85001.0,2.93445,85019.0,3.53648,85000.0,3.70457,85020.0,1.2422,84999.0,3.65253,85021.0,0.77494,84998.0,0.58889,85022.0,13.549,84997.0,2.74016,85023.0,2.50992,84996.0,6.62094,85024.0,0.094,84995.0,0.19823,85025.0,1.43216,84994.0,1.24062,85026.0,7.81419,84993.0,1.1859,85027.0,12.55457,84991.0,4.28429,85028.0,0.34427,84990.0,1.10064,85029.0,0.1176,84989.0,3.53452,85030.0,0.12331,84988.0,11.93423,85031.0,0.67336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,85045.0,14.0153,85056.0,0.15479,85044.0,0.58796,85057.0,0.94033,85043.0,0.0355,85060.0,0.0032,85041.0,2.23103,85061.0,0.0012,85040.0,2.36,85062.0,0.0003,85038.0,0.78763,85063.0,0.00029,85037.0,0.47038,85066.0,0.0118,85036.0,1.15263,85067.0,0.94999,85035.0,3.82387,85069.0,0.0012,85034.0,0.01884,85070.0,0.00347,85033.0,0.43537,85073.0,2.17585,85032.0,0.97522,85075.0,0.4,85031.0,0.58801,85076.0,0.98002,85029.0,0.1176,85077.0,7.17256,85028.0,0.29104,85078.0,0.11704,85027.0,1.78406,85079.0,0.1195,85026.0,1.4408,85080.0,2.16774,85025.0,20.44712,85082.0,5.07668,85023.0,1.41694,85084.0,0.77511,85022.0,3.39984,85085.0,0.65136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,85013.0,11.07608,85014.0,11.00059,85003.0,0.01764,85015.0,1.61936,85002.0,0.11764,85018.0,0.00588,85000.0,0.11964,85019.0,3.39792,84998.0,1.01528,85020.0,0.01764,84996.0,0.11765,85023.0,0.15196,84995.0,0.37963,85024.0,1.60172,84994.0,0.04449,85025.0,0.12459,84993.0,0.01764,85026.0,7.69002,84992.0,0.12183,85027.0,0.18232,84991.0,0.47063,85028.0,3.59512,84990.0,0.00588,85029.0,0.07945,84988.0,9.69686,85030.0,5.37428,84987.0,1.02644,85031.0,9.84886,84985.0,3.56344,85032.0,1.43326,84983.0,0.48833,85033.0,0.93598,84982.0,2.61042,85034.0,18.96158,84981.0,0.14152,85035.0,4.65256,84980.0,9.76667,85036.0,0.162,84979.0,0.4707,85037.0,4.92195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,85135.0,3.38642,85136.0,2.36683,85134.0,0.00015,85137.0,1.4847,85133.0,0.15622,85139.0,1.4,85132.0,0.00015,85140.0,0.77,85131.0,0.60493,85143.0,0.00293,85130.0,0.7025,85145.0,0.64761,85129.0,0.12039,85147.0,0.11744,85127.0,4.38914,85149.0,0.21144,85126.0,1.95136,85150.0,0.13591,85125.0,6.72073,85151.0,0.59329,85124.0,2.8939,85152.0,11.46601,85123.0,2.75591,85153.0,0.99743,85122.0,17.59781,85154.0,0.46973,85121.0,0.01762,85155.0,1.93528,85120.0,0.65279,85156.0,0.35974,85119.0,0.59716,85157.0,1.84965,85118.0,0.12952,85158.0,9.84407,85117.0,0.93592,85159.0,3.44956,85116.0,1.2619,85160.0,0.39849,85115.0,0.46995,85161.0,12.47425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,85023.0,3.77257,85024.0,0.63294,85021.0,0.02352,85026.0,0.43883,85018.0,0.63,85029.0,0.01289,85016.0,0.01764,85030.0,0.01764,85015.0,0.37734,85031.0,0.1176,85014.0,0.47051,85032.0,1.10041,85013.0,8.1283,85033.0,0.1176,85012.0,0.11003,85034.0,0.00294,85011.0,0.02352,85035.0,0.73474,85010.0,0.47527,85036.0,0.15691,85009.0,0.3043,85037.0,1.34489,85007.0,0.6935,85038.0,0.28284,85006.0,4.04401,85039.0,0.47037,85005.0,0.11764,85040.0,1.9437,85004.0,0.13796,85041.0,0.79859,85003.0,6.29205,85042.0,0.47472,85002.0,0.39772,85044.0,0.23501,85001.0,2.38143,85045.0,0.91687,85000.0,0.52697,85046.0,0.47033,84999.0,1.45435,85047.0,4.28588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,84959.0,5.36604,84960.0,1.03647,84958.0,2.3187,84965.0,0.02255,84957.0,0.38418,84967.0,0.63,84956.0,0.01765,84969.0,2.3301,84955.0,0.60148,84971.0,0.74768,84954.0,0.23601,84972.0,2.15127,84953.0,5.78133,84973.0,0.63,84952.0,0.16832,84974.0,0.11768,84951.0,3.44118,84975.0,0.01765,84950.0,3.74817,84976.0,0.62701,84949.0,1.11304,84977.0,0.15024,84948.0,5.20259,84978.0,0.58838,84947.0,0.92867,84979.0,0.4707,84946.0,10.1871,84980.0,0.60601,84945.0,2.70962,84981.0,5.31855,84943.0,0.012,84982.0,0.12061,84942.0,3.92102,84983.0,1.30743,84941.0,2.24558,84984.0,5.73026,84940.0,0.0017,84985.0,0.03015,84939.0,0.72148,84986.0,1.88891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,85023.0,0.13291,85024.0,11.52166,85022.0,0.64169,85025.0,0.00294,85021.0,0.11776,85027.0,2.28243,85020.0,0.00015,85028.0,0.87879,85019.0,0.11762,85029.0,0.1594,85018.0,0.01764,85030.0,7.79037,85017.0,0.58811,85031.0,0.01228,85015.0,0.11762,85032.0,4.37654,85014.0,2.35267,85033.0,0.1176,85013.0,0.13526,85034.0,4.09726,85011.0,0.23593,85035.0,0.60854,85010.0,1.02555,85036.0,9.39417,85009.0,0.47053,85037.0,0.4303,85008.0,0.13527,85038.0,0.01313,85007.0,2.77046,85039.0,1.78384,85006.0,4.52053,85040.0,7.79342,85005.0,0.56056,85041.0,0.17736,85004.0,2.63029,85042.0,0.84747,85003.0,4.99831,85043.0,2.28587,85002.0,1.29418,85044.0,0.4081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,85140.0,3.92354,85141.0,0.26808,85139.0,0.02054,85143.0,0.34572,85137.0,1.84018,85145.0,0.01761,85136.0,0.17617,85146.0,0.34332,85134.0,0.01761,85148.0,0.01417,85130.0,0.11746,85149.0,0.21144,85129.0,0.02055,85150.0,0.13591,85128.0,0.11747,85151.0,2.0296,85127.0,1.26,85152.0,4.01642,85126.0,0.12947,85153.0,2.34272,85125.0,2.17101,85154.0,10.8601,85124.0,0.66499,85155.0,1.2332,85123.0,0.48084,85156.0,0.33269,85122.0,0.81699,85157.0,1.43456,85121.0,3.80757,85158.0,1.60172,85120.0,0.25904,85159.0,11.24762,85119.0,0.36366,85160.0,5.72901,85118.0,13.64651,85162.0,0.79707,85117.0,0.776,85163.0,1.86934,85116.0,2.17985,85164.0,2.84439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,85194.0,0.0176,85195.0,4.30712,85193.0,0.11738,85196.0,3.18027,85192.0,0.17898,85197.0,0.93954,85191.0,0.11738,85199.0,2.8623,85190.0,0.58691,85200.0,11.16613,85189.0,1.48661,85201.0,5.61301,85188.0,0.62292,85202.0,0.13141,85187.0,0.1809,85203.0,0.38371,85186.0,0.38646,85204.0,5.23351,85185.0,0.11739,85205.0,0.31488,85184.0,2.67308,85206.0,1.03493,85183.0,0.01786,85207.0,0.26718,85182.0,0.84631,85208.0,2.79274,85181.0,2.96106,85209.0,14.63915,85180.0,0.11739,85210.0,0.68313,85179.0,0.92499,85211.0,3.70971,85178.0,4.51044,85212.0,12.03225,85177.0,1.70203,85213.0,1.18972,85176.0,0.49948,85214.0,4.83429,85175.0,9.92487,85215.0,10.11674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,85208.0,3.19977,85209.0,2.124,85206.0,0.88,85212.0,0.00015,85205.0,0.88,85215.0,0.20851,85204.0,2.73348,85217.0,2.28778,85203.0,0.63,85219.0,0.81978,85202.0,0.9983,85220.0,2.86156,85201.0,2.14,85222.0,3.15529,85200.0,2.67273,85223.0,4.26955,85199.0,1.43,85224.0,0.10814,85198.0,0.58979,85225.0,4.93563,85195.0,0.77,85226.0,0.46934,85193.0,1.60172,85227.0,0.15347,85192.0,2.96895,85228.0,1.99907,85190.0,2.88709,85229.0,0.78706,85189.0,4.03842,85230.0,9.90539,85188.0,13.96319,85231.0,0.1173,85187.0,5.59929,85232.0,0.5876,85186.0,2.59204,85233.0,3.28689,85185.0,5.22684,85234.0,1.35966,85184.0,3.71967,85235.0,0.83282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,85064.0,0.15589,85065.0,6.34731,85063.0,0.2394,85066.0,4.44785,85061.0,0.04895,85067.0,2.21208,85058.0,0.37717,85068.0,4.69497,85055.0,0.38348,85069.0,0.77,85054.0,0.36133,85070.0,0.78602,85053.0,0.21337,85071.0,0.1183,85052.0,2.85868,85072.0,0.01295,85051.0,2.34929,85074.0,0.08994,85048.0,1.37714,85075.0,0.01763,85047.0,0.1183,85076.0,0.0235,85046.0,1.22266,85077.0,0.04154,85045.0,2.01694,85080.0,0.0235,85043.0,0.51751,85081.0,0.16882,85042.0,0.47035,85082.0,7.49555,85041.0,2.21372,85083.0,0.681,85039.0,0.10194,85084.0,1.76381,85038.0,1.1962,85085.0,5.73475,85037.0,0.31732,85087.0,0.59055,85036.0,0.012,85088.0,3.59195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,85126.0,0.57297,85127.0,11.19467,85124.0,2.35062,85128.0,0.00015,85123.0,0.58837,85129.0,0.25569,85122.0,0.47591,85130.0,1.81993,85121.0,0.58738,85131.0,0.004,85120.0,1.17757,85134.0,0.01295,85119.0,0.00352,85135.0,0.64761,85118.0,5.483,85136.0,0.11821,85117.0,0.024,85137.0,0.00293,85116.0,2.5072,85138.0,1.17558,85115.0,5.8855,85139.0,0.31072,85113.0,0.71697,85140.0,0.90021,85112.0,4.78477,85141.0,1.34747,85111.0,0.70391,85142.0,0.43098,85110.0,1.33909,85143.0,4.88671,85109.0,2.98563,85144.0,2.50885,85107.0,3.41944,85145.0,0.91761,85106.0,1.17,85146.0,0.23574,85105.0,2.41372,85147.0,0.4727,85104.0,1.62619,85148.0,2.40341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,85087.0,3.02787,85088.0,0.17123,85086.0,0.23506,85089.0,0.00353,85085.0,1.56645,85091.0,2.13827,85084.0,0.54592,85093.0,0.23363,85083.0,1.29388,85094.0,0.03861,85082.0,0.10451,85096.0,0.10634,85081.0,2.2493,85097.0,0.1157,85080.0,0.77228,85098.0,0.025,85079.0,0.15635,85099.0,0.90642,85078.0,1.97068,85103.0,0.35956,85077.0,1.60759,85104.0,0.02401,85076.0,0.5877,85105.0,0.01762,85075.0,5.87623,85107.0,1.44978,85074.0,1.29312,85108.0,0.11749,85073.0,0.1183,85109.0,0.12042,85072.0,1.76224,85110.0,4.45254,85071.0,0.25904,85111.0,0.57439,85070.0,0.72048,85112.0,0.70698,85069.0,0.04861,85113.0,0.11749,85068.0,4.81782,85114.0,1.28424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,84899.0,5.52337,84900.0,1.06433,84898.0,3.27989,84905.0,0.19019,84897.0,0.88,84909.0,0.78856,84896.0,0.68551,84910.0,0.00294,84895.0,2.9576,84912.0,0.63,84894.0,0.01295,84913.0,0.63,84893.0,1.90825,84916.0,0.06178,84892.0,2.00827,84919.0,1.15715,84890.0,0.0122,84920.0,0.40003,84889.0,1.6906,84922.0,2.82607,84888.0,0.23187,84923.0,0.57221,84887.0,9.51745,84924.0,1.77278,84886.0,0.036,84925.0,4.60658,84885.0,1.2103,84926.0,0.07847,84884.0,1.17708,84927.0,4.14497,84883.0,2.36724,84928.0,6.57314,84882.0,9.08215,84929.0,4.54549,84881.0,4.06123,84930.0,3.0206,84880.0,3.62134,84932.0,0.32854,84879.0,0.03117,84933.0,13.69359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,84862.0,16.52718,84863.0,0.37245,84861.0,0.7733,84864.0,0.00015,84860.0,0.45048,84865.0,0.00015,84859.0,0.02355,84866.0,0.00015,84858.0,13.55577,84874.0,0.00632,84857.0,1.47026,84890.0,1.13696,84856.0,1.29755,84898.0,0.14129,84855.0,0.02396,84899.0,0.03861,84854.0,0.81115,84900.0,0.20517,84853.0,1.1128,84902.0,0.02649,84852.0,16.99042,84904.0,0.77,84851.0,0.4201,84905.0,0.01766,84850.0,3.12652,84906.0,0.23574,84849.0,4.30801,84908.0,0.57817,84848.0,0.12985,84909.0,1.52965,84847.0,1.53816,84910.0,0.27886,84846.0,4.46995,84912.0,0.1207,84845.0,1.72002,84913.0,1.24793,84844.0,0.031,84914.0,4.50298,84843.0,12.13956,84915.0,0.13596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,84768.0,0.59137,84771.0,0.49593,84766.0,0.11797,84772.0,1.826,84764.0,0.11797,84773.0,0.17695,84762.0,4.37289,84774.0,0.11563,84760.0,1.00287,84775.0,0.03861,84759.0,0.49475,84778.0,0.06335,84758.0,0.31869,84780.0,0.00294,84757.0,0.13747,84781.0,0.10838,84756.0,0.66321,84787.0,0.99007,84755.0,0.21493,84788.0,15.50657,84754.0,0.13018,84789.0,1.9341,84753.0,1.41058,84790.0,1.59068,84752.0,1.74202,84791.0,4.09961,84751.0,0.24503,84792.0,0.23117,84750.0,0.50686,84793.0,0.60397,84748.0,1.84401,84794.0,0.11793,84747.0,0.072,84795.0,0.04268,84746.0,1.75878,84796.0,0.20787,84745.0,6.97442,84797.0,10.24589,84744.0,2.95011,84798.0,0.57651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,84758.0,0.09505,84761.0,0.52998,84757.0,1.21633,84762.0,0.63,84756.0,0.10416,84771.0,2.71227,84755.0,1.21995,84775.0,0.00294,84754.0,0.63,84780.0,0.00612,84753.0,0.82432,84781.0,0.15691,84749.0,0.11776,84782.0,1.12003,84748.0,2.8272,84783.0,0.03089,84747.0,4.13851,84784.0,0.14484,84746.0,0.71102,84785.0,12.37954,84744.0,2.33995,84786.0,0.71794,84743.0,0.96315,84787.0,0.07049,84742.0,0.23091,84788.0,0.86624,84741.0,1.30964,84789.0,0.11793,84740.0,1.83635,84790.0,0.48944,84739.0,0.91754,84791.0,0.15948,84738.0,0.84282,84792.0,0.96442,84737.0,0.88919,84793.0,1.76915,84736.0,33.05204,84794.0,0.48454,84735.0,1.32282,84795.0,1.8007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,84738.0,10.62294,84739.0,0.31153,84737.0,8.7001,84740.0,0.00015,84736.0,3.75509,84741.0,0.00015,84735.0,2.03929,84742.0,0.00015,84734.0,2.75431,84751.0,2.94981,84733.0,8.11237,84757.0,0.11798,84732.0,0.11801,84759.0,0.24239,84730.0,0.98429,84760.0,0.63,84729.0,11.17285,84761.0,1.19429,84728.0,0.82926,84763.0,3.29017,84727.0,3.53494,84764.0,0.43314,84726.0,7.66757,84765.0,5.09566,84725.0,0.0372,84766.0,2.18449,84724.0,13.30262,84767.0,0.15658,84723.0,0.15352,84768.0,4.45276,84722.0,1.04913,84769.0,0.58983,84721.0,0.20315,84770.0,1.64215,84720.0,0.96656,84771.0,0.00294,84719.0,0.07509,84772.0,1.88755,84718.0,8.42054,84773.0,1.77506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,84994.0,0.003,84995.0,17.53342,84989.0,0.11766,84996.0,2.89964,84987.0,0.11766,84997.0,4.20279,84985.0,0.11766,84998.0,10.89708,84983.0,0.11767,84999.0,6.46312,84981.0,0.59451,85000.0,1.62743,84980.0,0.11767,85001.0,0.61322,84978.0,0.11767,85002.0,0.13059,84977.0,0.47365,85003.0,2.35484,84976.0,2.00533,85004.0,10.01721,84974.0,0.60041,85005.0,0.87313,84973.0,0.012,85006.0,1.03692,84972.0,3.52348,85007.0,0.28448,84971.0,0.55765,85008.0,1.88662,84970.0,2.41394,85009.0,3.72093,84968.0,1.40027,85010.0,0.14707,84967.0,2.73483,85011.0,9.62334,84966.0,0.012,85012.0,0.14164,84965.0,9.95578,85013.0,14.08974,84964.0,3.8709,85014.0,5.46535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,84908.0,4.18999,84909.0,0.53763,84907.0,0.00309,84910.0,0.10658,84906.0,1.29585,84911.0,0.02401,84905.0,0.45816,84912.0,0.2429,84904.0,0.7067,84913.0,0.69538,84902.0,0.11778,84914.0,0.11776,84900.0,1.76685,84915.0,3.56053,84899.0,0.025,84916.0,0.11776,84898.0,3.76919,84917.0,6.11319,84897.0,0.00894,84918.0,1.04135,84896.0,0.58895,84919.0,0.23082,84895.0,0.024,84920.0,5.89581,84894.0,1.59076,84921.0,0.32611,84893.0,0.036,84922.0,12.54092,84892.0,2.94508,84924.0,0.82877,84891.0,0.036,84925.0,2.91278,84890.0,0.14179,84926.0,0.80667,84889.0,1.87375,84927.0,0.89878,84888.0,5.57558,84928.0,0.57825,84887.0,4.91275,84929.0,0.03981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,84813.0,1.43525,84814.0,3.00887,84812.0,0.18378,84815.0,1.86591,84810.0,0.04261,84816.0,2.24951,84809.0,0.47164,84817.0,1.254,84808.0,1.18193,84818.0,3.95881,84807.0,0.62817,84821.0,0.65637,84806.0,0.004,84822.0,1.46615,84805.0,0.36561,84825.0,4.26478,84804.0,3.78262,84826.0,1.40694,84803.0,0.7079,84827.0,0.65003,84802.0,3.57188,84828.0,0.35176,84801.0,0.26504,84829.0,3.63126,84800.0,2.506,84830.0,0.13598,84799.0,0.4957,84831.0,0.77294,84798.0,0.012,84832.0,0.147,84797.0,3.47887,84833.0,12.12994,84796.0,12.8504,84834.0,0.4715,84795.0,3.45089,84835.0,3.24653,84794.0,1.57423,84836.0,0.03861,84793.0,0.89745,84837.0,2.33877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,84627.0,0.49629,84628.0,8.53764,84625.0,1.19219,84629.0,3.50127,84624.0,0.16712,84630.0,3.82105,84623.0,0.62208,84632.0,0.63,84622.0,0.11817,84633.0,0.64295,84620.0,0.82318,84634.0,0.04156,84619.0,0.61582,84635.0,0.06103,84618.0,1.36289,84636.0,0.06869,84617.0,0.14217,84637.0,0.0059,84616.0,0.60892,84642.0,0.02362,84615.0,0.29938,84643.0,0.1183,84614.0,0.04401,84644.0,0.00295,84613.0,0.2896,84646.0,1.18167,84612.0,0.89402,84647.0,0.47255,84611.0,0.22842,84648.0,0.02401,84610.0,0.25904,84649.0,2.81341,84609.0,0.19513,84650.0,0.13602,84608.0,10.96178,84651.0,1.35252,84607.0,0.05807,84652.0,1.41346,84606.0,1.75824,84653.0,1.71938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,84739.0,9.71361,84750.0,0.43478,84738.0,0.0059,84754.0,0.00294,84737.0,1.38077,84755.0,0.00354,84736.0,8.73356,84756.0,0.88,84735.0,1.62615,84761.0,1.62862,84734.0,17.98516,84763.0,0.01,84733.0,2.30321,84764.0,0.00294,84732.0,0.36918,84765.0,0.63,84731.0,10.47637,84767.0,0.74423,84730.0,0.6086,84768.0,0.23595,84729.0,13.3482,84769.0,0.77,84727.0,0.37517,84772.0,0.1183,84726.0,0.73933,84773.0,4.0349,84725.0,0.31707,84775.0,0.11169,84724.0,3.53688,84779.0,0.31771,84723.0,2.98192,84780.0,0.01769,84722.0,1.68792,84781.0,5.22622,84721.0,4.13152,84782.0,1.6618,84720.0,0.04082,84785.0,0.10535,84719.0,0.01988,84786.0,0.15725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,84821.0,2.13966,84822.0,0.38615,84820.0,1.7672,84825.0,0.63,84817.0,0.17683,84826.0,1.26,84816.0,0.012,84827.0,0.63,84815.0,0.012,84830.0,1.65,84814.0,0.024,84832.0,1.03,84813.0,0.4126,84833.0,5.69577,84812.0,0.024,84835.0,1.29783,84811.0,0.07207,84836.0,5.48414,84810.0,0.00294,84837.0,15.38799,84809.0,0.66833,84838.0,0.23182,84808.0,2.36032,84839.0,7.67518,84807.0,0.14576,84840.0,0.72331,84806.0,5.37964,84841.0,3.41892,84805.0,12.46952,84842.0,17.00525,84804.0,3.90762,84843.0,4.55901,84803.0,5.70528,84844.0,0.23748,84802.0,0.5571,84845.0,0.92815,84801.0,4.63286,84846.0,0.83394,84800.0,0.00773,84847.0,1.61533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,84775.0,2.21545,84777.0,1.497,84772.0,7.34974,84778.0,1.51,84771.0,0.77969,84779.0,1.37795,84770.0,1.51294,84781.0,0.11795,84769.0,1.522,84782.0,0.11794,84768.0,0.76091,84783.0,14.13037,84766.0,4.01011,84784.0,2.4975,84765.0,0.036,84785.0,0.15655,84764.0,0.11797,84786.0,6.61283,84762.0,0.87483,84787.0,0.75383,84761.0,0.03861,84788.0,1.0554,84760.0,0.14492,84789.0,1.95996,84759.0,0.88591,84790.0,0.4847,84758.0,3.99829,84791.0,0.1191,84757.0,0.26834,84792.0,8.25354,84756.0,2.61693,84793.0,0.07191,84755.0,1.14493,84794.0,0.47467,84754.0,0.58993,84795.0,4.03384,84752.0,0.06968,84797.0,1.72333,84751.0,0.35713,84798.0,0.52449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,84779.0,2.67552,84780.0,3.95474,84777.0,0.61118,84781.0,6.08802,84776.0,0.17692,84782.0,0.11794,84774.0,0.006,84783.0,9.07634,84771.0,0.5767,84784.0,6.94556,84770.0,0.00294,84785.0,0.71994,84769.0,3.53885,84786.0,0.21194,84768.0,0.67492,84788.0,0.84002,84767.0,0.58985,84789.0,0.43235,84766.0,0.012,84790.0,1.4163,84765.0,1.12866,84791.0,0.00943,84764.0,5.39881,84792.0,1.77963,84763.0,4.99239,84793.0,1.99843,84762.0,2.31903,84794.0,3.77243,84761.0,0.25606,84796.0,2.71329,84760.0,5.16548,84797.0,0.27414,84759.0,1.44727,84798.0,0.11792,84758.0,0.12387,84799.0,0.11442,84756.0,8.09929,84800.0,4.96202,84755.0,0.47783,84801.0,2.20172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,84697.0,0.56651,84698.0,10.737,84696.0,0.00015,84699.0,1.61806,84695.0,0.00015,84701.0,0.02401,84694.0,0.00015,84702.0,0.25783,84689.0,0.11807,84703.0,6.65373,84688.0,0.02418,84704.0,2.05045,84687.0,0.11808,84705.0,0.48564,84686.0,0.025,84706.0,0.131,84685.0,0.59041,84707.0,9.49127,84684.0,0.024,84708.0,0.74805,84683.0,0.13008,84709.0,1.18039,84681.0,0.60245,84710.0,9.8207,84680.0,0.47713,84711.0,2.76917,84679.0,0.12104,84712.0,0.61529,84677.0,0.49638,84713.0,0.1366,84676.0,0.8859,84714.0,7.77139,84675.0,0.24146,84715.0,5.23839,84674.0,3.41176,84716.0,1.71983,84673.0,0.51557,84717.0,0.91786,84672.0,0.2457,84718.0,0.89307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,84706.0,1.0162,84707.0,18.28913,84705.0,0.00015,84708.0,0.1183,84704.0,0.59043,84709.0,2.79248,84703.0,0.00015,84710.0,0.83689,84702.0,1.8891,84712.0,1.66831,84700.0,0.59031,84714.0,9.01588,84698.0,0.59032,84715.0,0.0059,84697.0,0.024,84716.0,2.50798,84696.0,1.9041,84717.0,5.49683,84694.0,0.66235,84718.0,0.11803,84693.0,0.024,84719.0,0.0059,84692.0,0.13007,84720.0,2.64146,84690.0,0.62638,84721.0,0.56207,84689.0,0.13007,84722.0,1.34803,84688.0,0.48432,84723.0,8.0802,84687.0,0.0059,84724.0,0.16765,84686.0,1.28614,84725.0,2.68127,84685.0,3.51475,84726.0,1.8842,84684.0,2.589,84727.0,0.35905,84683.0,0.0059,84728.0,0.55564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,84795.0,3.4152,84796.0,4.08607,84793.0,0.29496,84797.0,0.60572,84792.0,0.13762,84799.0,0.02401,84791.0,1.98137,84800.0,2.35847,84790.0,1.62089,84801.0,1.92562,84789.0,0.11793,84803.0,1.92453,84788.0,1.31833,84804.0,0.00294,84787.0,0.58971,84805.0,0.13944,84786.0,5.19137,84807.0,0.1183,84785.0,7.21266,84808.0,0.35451,84784.0,5.45075,84809.0,5.39497,84783.0,1.76386,84810.0,1.61503,84782.0,7.11685,84811.0,0.00589,84781.0,1.71967,84812.0,8.28782,84780.0,4.70913,84813.0,0.694,84779.0,1.51461,84814.0,0.12124,84778.0,0.13553,84815.0,0.80861,84777.0,10.30763,84816.0,0.53721,84776.0,1.01559,84817.0,0.02401,84775.0,0.07325,84818.0,8.56633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,84862.0,0.77101,84863.0,7.50057,84861.0,0.11345,84865.0,0.01178,84860.0,0.11034,84866.0,0.03861,84859.0,0.00615,84867.0,0.1427,84858.0,0.47347,84868.0,0.66282,84856.0,0.47138,84870.0,1.10762,84855.0,0.14185,84871.0,4.71944,84854.0,1.07862,84872.0,1.78636,84853.0,0.63,84873.0,1.75038,84852.0,0.11785,84874.0,4.01614,84851.0,2.71012,84875.0,8.70572,84850.0,0.59221,84876.0,1.85129,84849.0,1.14689,84877.0,4.495,84848.0,2.13562,84879.0,0.11781,84847.0,4.47199,84880.0,7.21577,84846.0,4.31319,84881.0,0.99392,84845.0,0.1663,84882.0,0.63,84844.0,4.32487,84883.0,2.03995,84843.0,6.48016,84884.0,10.27941,84842.0,2.14546,84885.0,4.80472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,84800.0,0.00215,84801.0,12.71676,84799.0,0.00015,84802.0,2.15507,84798.0,0.00015,84803.0,0.11792,84797.0,0.00015,84804.0,1.72699,84784.0,0.2451,84805.0,0.48935,84783.0,0.35623,84807.0,6.44576,84780.0,1.0827,84808.0,0.01386,84779.0,0.9134,84809.0,13.85763,84778.0,0.83903,84810.0,2.25995,84777.0,3.82622,84811.0,6.26941,84776.0,0.94884,84812.0,0.26474,84775.0,0.17895,84813.0,2.47535,84774.0,3.89963,84814.0,0.1183,84773.0,0.14196,84815.0,0.75417,84772.0,0.024,84816.0,1.56413,84771.0,1.31922,84817.0,0.36202,84770.0,0.78799,84818.0,4.83007,84769.0,0.14196,84819.0,2.94693,84768.0,0.06261,84820.0,5.02529,84767.0,0.72269,84821.0,0.20325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,84695.0,7.3992,84696.0,0.88015,84694.0,0.13842,84697.0,0.00015,84693.0,0.15668,84698.0,0.00015,84692.0,2.65786,84699.0,0.00015,84691.0,5.30575,84704.0,0.00611,84690.0,1.31992,84706.0,1.26354,84689.0,6.46169,84708.0,0.99805,84688.0,1.95883,84709.0,0.012,84687.0,1.03716,84710.0,0.11804,84685.0,0.69613,84711.0,0.47514,84684.0,0.1788,84712.0,0.23634,84683.0,0.14391,84713.0,5.41784,84682.0,3.65926,84714.0,0.07161,84681.0,7.35725,84715.0,1.93456,84680.0,3.8445,84716.0,11.37509,84679.0,2.02111,84718.0,0.80849,84678.0,2.27138,84719.0,0.0952,84677.0,1.36372,84720.0,0.85023,84676.0,0.036,84721.0,1.44393,84675.0,0.6326,84722.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,84717.0,2.29565,84757.0,10.42114,84716.0,0.19476,84758.0,5.46439,84715.0,6.30449,84759.0,15.39771,84714.0,2.97532,84760.0,17.68745,84713.0,2.48866,84761.0,0.74341,84712.0,0.61736,84762.0,1.86399,84710.0,0.67052,84763.0,4.869,84709.0,8.84262,84764.0,2.84567,84708.0,0.16194,84765.0,0.16114,84707.0,0.0064,84766.0,4.89022,84706.0,0.71662,84767.0,9.62599,84705.0,0.32953,84768.0,0.74296,84704.0,4.13221,84769.0,8.7796,84703.0,0.53748,84770.0,5.74257,84702.0,0.48224,84771.0,3.06333,84701.0,5.0325,84772.0,3.35807,84700.0,4.07708,84773.0,6.57709,84699.0,0.2743,84774.0,4.77321,84698.0,3.30977,84775.0,2.17921,84697.0,4.47465,84776.0,0.11795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,84604.0,4.31343,84605.0,5.09783,84602.0,0.14935,84610.0,0.00295,84601.0,0.76365,84613.0,1.41183,84600.0,3.59744,84617.0,0.63,84599.0,1.40881,84619.0,0.77,84598.0,3.85864,84620.0,0.47565,84597.0,0.10012,84621.0,0.49993,84596.0,1.07448,84622.0,0.88,84595.0,3.60206,84623.0,0.82286,84594.0,1.89244,84624.0,0.59097,84592.0,3.49734,84625.0,8.17898,84591.0,0.97978,84626.0,0.68054,84590.0,1.61299,84627.0,0.66241,84589.0,0.1433,84628.0,0.03861,84588.0,0.91694,84629.0,1.89335,84587.0,2.87734,84630.0,2.30924,84586.0,7.93678,84631.0,9.21718,84585.0,0.03562,84632.0,0.65362,84584.0,0.68688,84633.0,7.84128,84582.0,1.18507,84634.0,1.01093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,84588.0,0.00463,84589.0,9.32562,84585.0,0.11821,84590.0,10.1262,84584.0,0.04251,84591.0,7.479,84583.0,0.012,84592.0,0.15,84579.0,0.012,84593.0,5.42741,84578.0,0.34655,84594.0,0.00591,84577.0,0.03529,84596.0,1.7904,84576.0,0.09279,84597.0,1.27461,84574.0,3.4398,84598.0,1.19784,84573.0,0.1274,84599.0,0.88,84572.0,0.6032,84600.0,8.80732,84571.0,0.012,84601.0,7.53035,84570.0,0.024,84602.0,0.57795,84569.0,0.1447,84603.0,0.46384,84568.0,0.64912,84604.0,1.41498,84567.0,0.11114,84605.0,0.43771,84565.0,3.5524,84606.0,1.27216,84564.0,0.50411,84607.0,2.61466,84563.0,0.28197,84608.0,0.47276,84562.0,0.50748,84609.0,3.43938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,84521.0,0.003,84522.0,16.74914,84520.0,0.00635,84523.0,0.11831,84519.0,0.00015,84524.0,0.74504,84518.0,0.02415,84525.0,0.23475,84517.0,0.03615,84526.0,4.07548,84516.0,0.012,84527.0,2.56923,84515.0,0.024,84528.0,3.26811,84514.0,0.012,84529.0,0.91162,84513.0,0.024,84530.0,4.80925,84512.0,0.036,84531.0,1.70897,84507.0,0.34811,84532.0,18.77624,84504.0,0.006,84534.0,0.03111,84501.0,0.75879,84535.0,0.49091,84500.0,0.00276,84536.0,3.56361,84499.0,0.23664,84537.0,10.95345,84498.0,1.99305,84539.0,4.65924,84497.0,0.11834,84540.0,4.83333,84496.0,0.5242,84541.0,0.04029,84495.0,0.11835,84542.0,0.19743,84494.0,3.21197,84543.0,2.18595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,84500.0,0.36882,84501.0,16.43841,84494.0,0.024,84505.0,0.00591,84492.0,0.012,84506.0,2.12294,84491.0,0.024,84507.0,24.77935,84490.0,0.024,84508.0,1.32884,84488.0,0.012,84509.0,11.89662,84487.0,0.012,84510.0,6.04228,84484.0,0.006,84511.0,3.94881,84481.0,0.36287,84512.0,0.84938,84478.0,0.012,84513.0,8.54643,84475.0,0.46034,84514.0,2.7389,84473.0,0.17983,84515.0,4.25134,84472.0,0.97625,84516.0,9.47278,84471.0,0.00295,84517.0,0.89126,84470.0,1.54281,84518.0,4.0463,84469.0,0.94347,84519.0,0.47326,84468.0,0.012,84520.0,0.89774,84467.0,4.35687,84521.0,1.73123,84466.0,4.15572,84522.0,0.47324,84465.0,0.15941,84523.0,6.02643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,84477.0,2.33153,84478.0,0.8945,84476.0,2.05732,84479.0,1.43,84475.0,1.70235,84480.0,1.43,84474.0,0.63988,84481.0,0.98074,84473.0,1.23436,84482.0,0.80721,84472.0,0.23827,84484.0,2.95914,84471.0,0.16024,84486.0,3.11491,84470.0,0.60487,84488.0,0.35783,84469.0,0.73258,84489.0,3.06247,84468.0,0.43086,84490.0,0.11835,84467.0,0.34545,84491.0,0.95029,84466.0,0.12749,84492.0,0.14335,84465.0,1.1421,84493.0,1.50043,84464.0,0.62128,84494.0,0.16886,84463.0,0.0681,84495.0,0.59175,84462.0,1.84316,84496.0,0.91158,84461.0,4.82407,84497.0,0.11834,84460.0,2.23526,84498.0,0.00295,84459.0,0.41115,84499.0,8.99154,84458.0,1.73472,84500.0,1.10337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,84609.0,5.43881,84610.0,0.2756,84608.0,2.00979,84611.0,0.00015,84607.0,2.70467,84612.0,0.00015,84606.0,0.25285,84613.0,2.95462,84605.0,9.35951,84616.0,0.0777,84604.0,5.22153,84618.0,0.00295,84603.0,0.36952,84619.0,0.17727,84602.0,4.00867,84621.0,0.0059,84601.0,11.00248,84625.0,0.12927,84600.0,0.47311,84627.0,0.03861,84599.0,0.21724,84628.0,1.08178,84598.0,1.92617,84629.0,0.91959,84597.0,0.1194,84630.0,3.87352,84596.0,10.35367,84634.0,1.32967,84595.0,1.0775,84635.0,0.00611,84594.0,2.40727,84636.0,0.35594,84593.0,0.67495,84637.0,0.87011,84592.0,10.71472,84638.0,7.94783,84591.0,0.4579,84639.0,0.11814,84590.0,0.31533,84640.0,0.51611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,84580.0,0.75289,84581.0,7.74767,84578.0,0.13023,84583.0,0.03958,84577.0,0.49694,84584.0,1.82157,84576.0,0.15423,84585.0,0.0381,84575.0,0.26728,84586.0,0.06262,84574.0,0.11823,84587.0,1.95613,84573.0,0.50896,84588.0,3.68655,84572.0,0.11824,84589.0,0.11821,84571.0,0.00611,84590.0,0.71095,84570.0,0.13824,84591.0,8.20834,84569.0,0.47409,84592.0,0.99821,84568.0,4.04473,84593.0,0.00295,84567.0,0.46494,84594.0,0.66208,84566.0,1.42886,84595.0,0.49647,84565.0,1.54806,84596.0,9.57063,84564.0,0.37591,84597.0,1.38622,84563.0,4.59384,84598.0,0.70932,84562.0,1.84353,84599.0,1.65341,84561.0,0.17723,84600.0,1.12645,84560.0,3.54902,84601.0,0.62617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,84527.0,0.785,84528.0,6.60482,84525.0,0.7752,84529.0,0.0031,84524.0,0.776,84530.0,0.11845,84523.0,0.46008,84531.0,4.74385,84521.0,0.04015,84532.0,2.38356,84520.0,0.14526,84533.0,7.28338,84519.0,0.01295,84534.0,5.67243,84518.0,0.4725,84535.0,1.30567,84516.0,0.35546,84536.0,5.19165,84515.0,1.30038,84537.0,1.59909,84514.0,0.11832,84539.0,0.12123,84513.0,1.91675,84540.0,7.9121,84512.0,1.02988,84541.0,0.83597,84511.0,3.57527,84542.0,1.33998,84510.0,2.64392,84543.0,2.17122,84509.0,5.68405,84545.0,0.47312,84508.0,0.59165,84546.0,9.07456,84507.0,1.91303,84548.0,3.19843,84506.0,12.40697,84549.0,5.0927,84504.0,7.38774,84550.0,0.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,84541.0,4.94553,84543.0,0.02401,84540.0,2.72575,84544.0,0.11828,84539.0,0.48234,84545.0,0.93017,84534.0,0.14985,84546.0,1.72789,84533.0,1.51211,84547.0,4.23237,84532.0,0.27855,84548.0,0.11827,84531.0,0.17229,84549.0,1.09126,84530.0,0.0015,84550.0,4.77826,84529.0,7.09644,84551.0,2.95679,84528.0,0.07231,84552.0,0.11827,84527.0,1.2451,84553.0,7.20009,84526.0,0.01,84554.0,8.67702,84525.0,0.1552,84557.0,0.00295,84524.0,1.37048,84558.0,0.47304,84523.0,1.59921,84561.0,0.00611,84522.0,0.27914,84562.0,7.6743,84521.0,1.0862,84563.0,1.19467,84520.0,7.29447,84564.0,0.07319,84519.0,8.87955,84566.0,0.53661,84518.0,1.18208,84567.0,0.00295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,84490.0,0.00437,84491.0,17.46861,84489.0,0.00015,84492.0,0.59177,84488.0,0.00015,84493.0,0.42036,84487.0,0.00015,84494.0,0.53397,84486.0,0.50945,84495.0,3.38289,84485.0,0.012,84497.0,1.62146,84484.0,0.012,84498.0,2.39491,84483.0,0.024,84499.0,13.54608,84482.0,0.62783,84500.0,0.43285,84481.0,0.036,84501.0,0.38246,84480.0,0.15437,84502.0,6.86227,84479.0,0.49749,84503.0,0.47335,84478.0,0.16637,84504.0,0.13053,84477.0,0.14237,84505.0,0.75445,84476.0,0.03618,84506.0,4.16512,84475.0,0.60388,84507.0,0.48556,84474.0,0.048,84508.0,8.6239,84473.0,0.14838,84509.0,1.25709,84472.0,0.49752,84510.0,0.34187,84471.0,0.024,84511.0,10.24304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,84559.0,0.77155,84560.0,23.5893,84558.0,0.0277,84561.0,1.19083,84557.0,0.06015,84562.0,0.58408,84556.0,0.01215,84563.0,7.19421,84555.0,0.06,84564.0,6.91753,84554.0,0.036,84565.0,1.65209,84553.0,0.012,84566.0,1.59346,84552.0,0.012,84567.0,0.29185,84551.0,0.012,84568.0,0.40556,84547.0,0.35356,84569.0,0.60342,84546.0,0.11827,84570.0,1.3783,84544.0,0.11828,84571.0,0.11824,84542.0,0.11828,84572.0,1.70405,84540.0,0.7768,84573.0,8.61419,84539.0,0.48015,84574.0,0.905,84538.0,0.47315,84575.0,0.12118,84537.0,0.0069,84576.0,6.35578,84536.0,0.16445,84577.0,0.70947,84535.0,0.171,84578.0,0.11489,84534.0,0.70494,84579.0,4.23913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,84508.0,3.25083,84509.0,1.46735,84507.0,0.69411,84510.0,0.00015,84506.0,0.55206,84511.0,2.74197,84504.0,0.13128,84512.0,6.62514,84503.0,4.24698,84513.0,0.00343,84502.0,0.1539,84515.0,0.94892,84501.0,2.4851,84518.0,0.75899,84500.0,0.80403,84521.0,0.11909,84499.0,0.59171,84522.0,0.04452,84498.0,0.00591,84523.0,0.11831,84497.0,1.98188,84524.0,0.1183,84496.0,0.23664,84525.0,5.89894,84495.0,2.03257,84526.0,0.19197,84494.0,2.20491,84527.0,0.62668,84493.0,6.97549,84528.0,0.36218,84492.0,0.26927,84529.0,0.59151,84491.0,3.83671,84530.0,3.01602,84490.0,0.49742,84533.0,0.84419,84489.0,0.17241,84534.0,3.41741,84488.0,9.30717,84535.0,1.4028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,84588.0,2.18889,84589.0,0.71216,84587.0,1.05383,84590.0,0.98899,84585.0,0.22016,84591.0,0.0031,84584.0,0.11822,84592.0,1.15449,84583.0,0.73335,84593.0,4.62678,84582.0,0.53902,84594.0,5.94043,84581.0,0.006,84595.0,2.67512,84580.0,4.0067,84597.0,9.48354,84579.0,0.35343,84598.0,0.01182,84578.0,1.98642,84599.0,0.1182,84577.0,0.05722,84600.0,0.7483,84576.0,1.81201,84601.0,4.50073,84575.0,1.8213,84603.0,0.66177,84574.0,5.05259,84604.0,2.30533,84573.0,3.74169,84605.0,7.45141,84572.0,2.55243,84606.0,0.11819,84571.0,3.7664,84607.0,1.0507,84570.0,0.35216,84608.0,0.88819,84569.0,1.34638,84609.0,2.78465,84568.0,4.14574,84610.0,2.28632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,84646.0,2.63327,84647.0,0.87473,84645.0,0.09296,84648.0,0.0005,84644.0,0.75109,84649.0,1.06666,84643.0,1.62814,84650.0,3.40737,84642.0,1.35257,84651.0,0.025,84641.0,0.11814,84652.0,1.90596,84640.0,0.59072,84653.0,9.7319,84639.0,0.61474,84654.0,0.63,84638.0,1.06822,84655.0,0.22652,84637.0,0.15694,84656.0,0.45728,84636.0,0.94789,84657.0,0.72562,84635.0,3.93807,84658.0,0.19367,84634.0,1.79037,84659.0,6.46346,84633.0,4.30266,84660.0,0.00611,84632.0,3.8136,84661.0,0.88811,84631.0,5.77004,84662.0,2.19706,84630.0,3.89807,84663.0,0.47246,84629.0,0.036,84664.0,2.899,84628.0,2.38112,84666.0,0.64395,84627.0,1.56713,84667.0,5.67987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,84630.0,18.04751,84631.0,1.87884,84629.0,2.97926,84633.0,0.00015,84628.0,4.66547,84634.0,0.00015,84627.0,1.30517,84635.0,0.025,84626.0,7.77472,84636.0,0.08649,84625.0,4.26438,84645.0,1.07333,84624.0,0.2145,84646.0,0.04416,84623.0,0.14332,84647.0,0.23643,84622.0,0.91857,84648.0,0.68079,84621.0,0.07343,84649.0,0.11813,84620.0,2.15877,84650.0,1.07412,84619.0,0.0122,84651.0,4.34234,84618.0,0.88027,84652.0,0.37785,84617.0,7.28335,84653.0,0.38154,84616.0,0.79579,84654.0,10.20053,84615.0,0.11394,84655.0,0.4725,84614.0,4.03909,84656.0,0.00295,84613.0,0.8251,84657.0,1.53929,84612.0,0.00895,84659.0,1.48154,84611.0,0.0083,84660.0,0.70056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,84777.0,8.80988,84778.0,5.13098,84775.0,0.00015,84779.0,0.11795,84774.0,0.00015,84780.0,0.12855,84772.0,2.92042,84781.0,1.21851,84771.0,0.00294,84782.0,1.79511,84768.0,0.03885,84783.0,1.84973,84766.0,0.02,84784.0,0.00589,84765.0,1.09015,84785.0,7.33102,84764.0,0.00354,84787.0,0.65976,84763.0,1.58146,84788.0,8.3151,84762.0,1.20137,84789.0,0.26737,84761.0,5.80287,84790.0,0.47764,84760.0,0.82331,84791.0,0.39813,84759.0,0.93804,84792.0,3.24792,84758.0,13.00545,84793.0,9.1944,84757.0,1.92454,84794.0,0.36865,84756.0,0.16598,84795.0,0.92268,84755.0,5.45416,84796.0,0.87068,84754.0,0.67032,84797.0,1.79245,84753.0,0.91198,84798.0,7.18302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,84721.0,2.518,84722.0,0.01895,84720.0,7.0344,84723.0,0.00015,84719.0,15.57851,84724.0,0.00015,84718.0,15.82544,84725.0,0.00015,84717.0,0.01572,84732.0,0.11801,84716.0,7.2517,84733.0,0.11801,84715.0,2.26353,84735.0,0.12155,84714.0,0.13525,84736.0,0.47205,84713.0,0.07002,84739.0,0.47203,84712.0,0.59022,84740.0,0.47203,84711.0,0.012,84741.0,1.10202,84710.0,0.38582,84742.0,0.03861,84709.0,10.97802,84743.0,1.2213,84708.0,0.59793,84745.0,1.27752,84707.0,6.90821,84746.0,0.07143,84706.0,1.3246,84747.0,0.8883,84705.0,0.86308,84748.0,6.72528,84704.0,0.72951,84749.0,0.48108,84703.0,1.26197,84750.0,3.4087,84702.0,0.28358,84751.0,6.71806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,84671.0,0.20659,84672.0,31.46181,84670.0,0.0131,84674.0,0.41627,84669.0,0.00015,84675.0,6.98015,84668.0,0.00015,84676.0,0.59047,84665.0,1.64988,84677.0,5.69919,84661.0,0.0059,84678.0,0.46498,84660.0,0.25904,84679.0,2.70861,84659.0,0.00295,84680.0,10.42121,84655.0,0.14579,84681.0,9.6324,84654.0,0.55456,84682.0,0.94096,84651.0,0.012,84683.0,0.63,84650.0,8.08996,84684.0,2.71533,84649.0,0.03895,84685.0,0.55875,84648.0,0.036,84686.0,0.11808,84647.0,0.036,84687.0,4.05901,84646.0,0.2722,84688.0,5.57442,84645.0,1.272,84689.0,1.15654,84644.0,2.064,84690.0,0.48304,84643.0,0.124,84691.0,2.32796,84642.0,0.4729,84692.0,4.60374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,84641.0,6.62045,84642.0,6.08836,84640.0,0.00015,84644.0,0.11814,84639.0,0.0031,84645.0,0.01772,84638.0,0.00015,84646.0,0.59068,84630.0,0.025,84647.0,0.01723,84629.0,0.26199,84648.0,3.54389,84628.0,1.26,84650.0,4.32605,84626.0,0.03861,84651.0,1.71033,84625.0,0.03105,84652.0,0.2094,84624.0,0.88,84653.0,2.12166,84623.0,8.0813,84654.0,0.63673,84622.0,0.0059,84655.0,15.08661,84621.0,0.1242,84656.0,7.10943,84620.0,0.7879,84657.0,1.42823,84619.0,0.01495,84658.0,10.73774,84618.0,0.036,84659.0,0.5906,84617.0,1.10728,84660.0,3.22453,84616.0,0.70788,84661.0,0.09289,84615.0,6.84065,84662.0,0.1031,84614.0,1.51078,84663.0,2.42818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,84661.0,0.05138,84662.0,7.84206,84660.0,0.012,84663.0,0.2469,84659.0,0.036,84664.0,0.11811,84658.0,0.024,84666.0,0.73959,84657.0,0.024,84667.0,0.91545,84656.0,0.048,84668.0,1.3803,84655.0,0.18379,84669.0,1.29791,84654.0,0.012,84670.0,6.38221,84651.0,0.5,84671.0,0.00295,84648.0,8.0813,84672.0,0.24198,84647.0,0.16261,84673.0,0.09715,84646.0,0.25904,84674.0,1.81071,84645.0,0.77,84675.0,0.64771,84644.0,0.11544,84676.0,11.3166,84643.0,1.02702,84677.0,3.65295,84641.0,1.08901,84678.0,2.95232,84640.0,0.13047,84679.0,0.12399,84639.0,0.30947,84680.0,0.01771,84638.0,1.83676,84681.0,0.47531,84637.0,4.92931,84683.0,1.17961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,84579.0,5.261,84583.0,0.63,84575.0,0.024,84584.0,0.02401,84573.0,1.14015,84586.0,3.53648,84572.0,0.012,84587.0,2.54429,84571.0,0.794,84588.0,1.79615,84569.0,0.37135,84589.0,2.87281,84567.0,1.42284,84590.0,7.41848,84566.0,0.02701,84591.0,4.67831,84565.0,0.12216,84592.0,2.09564,84564.0,0.1379,84593.0,2.02858,84563.0,1.22864,84594.0,6.25406,84562.0,0.0224,84595.0,3.87968,84561.0,1.20584,84596.0,0.12706,84560.0,2.70897,84597.0,0.58183,84559.0,0.24745,84598.0,0.12597,84558.0,2.45188,84599.0,7.73061,84557.0,0.41429,84600.0,0.44671,84556.0,0.3618,84601.0,0.5911,84555.0,6.48304,84602.0,0.1182,84554.0,0.48768,84603.0,9.84792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,84470.0,9.17315,84471.0,0.52172,84469.0,1.40317,84472.0,0.11894,84468.0,0.00606,84474.0,0.59188,84467.0,0.29027,84475.0,0.59188,84466.0,0.024,84476.0,0.97013,84465.0,0.01295,84477.0,0.11837,84464.0,0.9606,84478.0,2.45968,84463.0,1.13997,84479.0,3.15036,84462.0,1.18666,84480.0,2.47768,84461.0,2.28871,84481.0,0.11836,84460.0,7.37487,84482.0,0.59183,84459.0,0.012,84483.0,0.2532,84458.0,0.85223,84484.0,0.29591,84457.0,1.95647,84485.0,6.17307,84456.0,5.47513,84486.0,1.22476,84454.0,0.08173,84487.0,0.9457,84453.0,0.12594,84490.0,0.47953,84452.0,0.32013,84491.0,0.47933,84451.0,9.64695,84492.0,4.19031,84450.0,3.677,84493.0,0.64306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,84365.0,0.17795,84366.0,6.41492,84364.0,0.00015,84367.0,0.96818,84363.0,0.00015,84368.0,11.17751,84362.0,0.00015,84369.0,0.13193,84361.0,0.00157,84370.0,4.36196,84358.0,0.03861,84371.0,2.35726,84357.0,0.01295,84372.0,0.00296,84356.0,0.35258,84373.0,6.27277,84354.0,0.11854,84374.0,0.82706,84353.0,0.48544,84375.0,0.11851,84352.0,0.11855,84376.0,3.96868,84351.0,0.98306,84377.0,1.50321,84350.0,1.25134,84379.0,0.1422,84349.0,1.40975,84380.0,1.16042,84348.0,1.26785,84381.0,0.8883,84347.0,0.75468,84382.0,6.78181,84346.0,1.24423,84383.0,0.66301,84345.0,7.45586,84384.0,3.75041,84344.0,0.1647,84385.0,3.58052,84343.0,0.53744,84386.0,0.14376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,84358.0,0.12464,84359.0,6.58168,84357.0,0.12363,84360.0,0.4743,84356.0,0.00607,84361.0,3.68563,84350.0,0.46103,84362.0,0.12149,84349.0,0.024,84364.0,2.37122,84348.0,1.26,84365.0,1.07339,84347.0,0.15381,84366.0,4.52842,84346.0,3.00074,84367.0,1.62487,84345.0,3.57296,84368.0,0.13193,84344.0,3.87819,84369.0,10.75303,84343.0,1.60348,84370.0,0.61632,84342.0,0.00021,84371.0,2.52734,84341.0,2.01991,84372.0,0.59557,84340.0,0.00474,84373.0,0.04778,84339.0,6.60619,84374.0,10.29156,84338.0,0.84431,84375.0,2.44011,84337.0,5.38094,84376.0,0.98267,84336.0,1.28246,84377.0,1.18118,84335.0,2.00923,84378.0,2.84431,84334.0,0.64157,84379.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,84386.0,0.35514,84387.0,9.82749,84385.0,0.024,84389.0,0.13033,84384.0,0.036,84390.0,0.02401,84383.0,0.048,84391.0,2.37284,84382.0,0.036,84392.0,0.02369,84381.0,0.024,84393.0,0.13144,84380.0,0.00356,84395.0,4.05407,84378.0,1.18537,84396.0,6.62458,84377.0,0.01224,84397.0,2.10243,84376.0,0.29897,84398.0,0.59242,84375.0,0.024,84399.0,8.41965,84374.0,1.1149,84400.0,0.02997,84373.0,1.522,84401.0,0.12144,84372.0,0.27897,84402.0,2.36958,84371.0,1.54776,84403.0,0.71068,84368.0,0.24192,84404.0,3.6616,84367.0,0.25932,84405.0,0.46226,84366.0,0.2545,84406.0,1.58988,84365.0,0.18367,84407.0,1.41759,84364.0,7.3781,84408.0,8.09813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,84337.0,12.73682,84338.0,0.31852,84336.0,0.44147,84339.0,0.00015,84335.0,0.32362,84340.0,0.63015,84334.0,0.1183,84341.0,0.00015,84333.0,0.77,84347.0,0.11855,84331.0,6.11015,84348.0,0.84748,84330.0,6.62337,84349.0,0.11855,84329.0,4.93572,84351.0,0.83368,84328.0,0.40974,84353.0,1.80778,84327.0,2.39831,84357.0,0.47417,84326.0,0.11858,84358.0,0.00296,84325.0,0.02666,84359.0,0.13812,84324.0,1.74798,84361.0,0.47415,84323.0,0.13079,84362.0,6.71648,84322.0,6.21154,84363.0,1.285,84321.0,0.11881,84364.0,1.59187,84320.0,0.70986,84365.0,0.01777,84319.0,4.22833,84366.0,4.16932,84318.0,2.98039,84367.0,1.78062,84317.0,4.647,84368.0,0.47707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,84111.0,0.00453,84112.0,5.45944,84110.0,0.11995,84113.0,0.12224,84109.0,0.00019,84114.0,13.79587,84108.0,2.47462,84115.0,1.26297,84107.0,0.00126,84116.0,0.21071,84105.0,0.00552,84117.0,4.80693,84103.0,0.12249,84118.0,0.60735,84102.0,0.0002,84119.0,0.05081,84101.0,0.11994,84120.0,0.11887,84100.0,0.03594,84121.0,3.55843,84098.0,0.0002,84122.0,6.29551,84097.0,2.38002,84124.0,2.81889,84096.0,0.0002,84125.0,0.60937,84095.0,0.00569,84126.0,0.0078,84094.0,1.27021,84127.0,0.14165,84093.0,0.8934,84128.0,0.03663,84092.0,0.16486,84129.0,2.0941,84091.0,2.49512,84130.0,3.43382,84090.0,0.75683,84131.0,5.43928,84089.0,0.13532,84133.0,1.07543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,84204.0,0.0007,84205.0,2.55206,84200.0,0.0007,84210.0,5.51384,84195.0,0.0007,84211.0,8.38613,84191.0,0.00356,84212.0,1.63361,84190.0,0.0007,84213.0,0.88,84188.0,0.00296,84214.0,7.72108,84187.0,0.12423,84215.0,19.5955,84186.0,0.0007,84216.0,0.53983,84185.0,0.00018,84217.0,0.65986,84184.0,0.00307,84218.0,4.10492,84183.0,1.18675,84219.0,0.59961,84182.0,0.0007,84221.0,0.92136,84181.0,0.024,84222.0,0.52738,84180.0,0.1183,84223.0,0.65331,84179.0,0.48717,84224.0,6.64841,84178.0,0.01466,84225.0,0.30821,84177.0,1.18745,84226.0,0.0178,84176.0,0.024,84227.0,5.13334,84175.0,4.04231,84228.0,13.63945,84174.0,0.35426,84229.0,0.26155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,84023.0,2.40878,84024.0,0.00015,84022.0,0.19052,84025.0,0.00015,84021.0,4.98382,84034.0,0.17851,84020.0,1.32435,84035.0,0.63297,84019.0,0.12503,84036.0,0.63,84018.0,0.1183,84038.0,0.89537,84017.0,0.40794,84040.0,0.00018,84016.0,1.43521,84042.0,0.47595,84015.0,0.09291,84044.0,0.00611,84014.0,0.19102,84045.0,0.01297,84013.0,3.51061,84046.0,2.87891,84012.0,2.18673,84047.0,5.16178,84011.0,3.01108,84049.0,0.8883,84010.0,0.33784,84050.0,1.36487,84009.0,6.16049,84051.0,0.13117,84008.0,3.66857,84052.0,5.57192,84007.0,1.52001,84053.0,2.91103,84006.0,0.63159,84054.0,0.19282,84005.0,3.57034,84055.0,1.10884,84003.0,5.48495,84056.0,3.56433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,84099.0,2.01325,84100.0,1.99594,84094.0,0.87162,84102.0,0.47561,84093.0,0.4,84104.0,0.1183,84091.0,0.59251,84106.0,0.47559,84089.0,0.87162,84107.0,1.84058,84088.0,5.93598,84109.0,0.12127,84087.0,1.48746,84110.0,0.47556,84086.0,1.65297,84111.0,3.14159,84085.0,0.63,84112.0,0.39588,84084.0,3.34948,84114.0,2.50554,84083.0,4.29076,84116.0,0.53591,84082.0,2.03,84117.0,0.07607,84081.0,0.63,84119.0,6.57246,84080.0,6.87174,84120.0,0.23745,84079.0,0.762,84121.0,1.64279,84078.0,0.14163,84122.0,2.49577,84077.0,0.2257,84123.0,0.23357,84076.0,0.79208,84125.0,0.29241,84075.0,0.32853,84126.0,2.39647,84074.0,0.0479,84127.0,5.92042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,84201.0,0.57814,84202.0,4.76654,84198.0,0.4,84203.0,0.77296,84196.0,0.63,84204.0,0.63,84195.0,1.42435,84205.0,0.8846,84194.0,2.67256,84206.0,0.11884,84192.0,1.32069,84207.0,1.08651,84189.0,0.0122,84208.0,1.62227,84188.0,0.77816,84209.0,1.62283,84187.0,0.11878,84210.0,2.28,84186.0,0.11878,84211.0,0.01295,84185.0,5.69036,84212.0,0.24132,84183.0,0.58072,84213.0,0.16619,84182.0,0.89295,84214.0,5.29094,84181.0,0.13099,84215.0,0.47497,84180.0,0.46836,84216.0,0.09078,84179.0,0.63257,84219.0,0.47495,84178.0,0.84053,84220.0,4.72099,84177.0,3.8918,84221.0,0.72374,84176.0,0.16329,84222.0,5.17962,84175.0,1.41482,84223.0,7.72659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,84262.0,11.74836,84263.0,0.14084,84261.0,0.20514,84264.0,0.00015,84260.0,0.00889,84265.0,0.11882,84258.0,0.0259,84266.0,0.00015,84257.0,0.11868,84267.0,0.59335,84256.0,4.53579,84269.0,0.59333,84255.0,1.09827,84270.0,0.61332,84254.0,0.11868,84272.0,0.47146,84253.0,0.63,84274.0,0.5933,84252.0,4.87489,84276.0,0.23749,84251.0,0.11869,84278.0,1.17361,84250.0,7.45925,84279.0,1.78333,84249.0,1.02209,84280.0,0.19015,84248.0,1.42461,84281.0,0.00296,84246.0,1.91725,84282.0,0.47459,84245.0,4.02121,84283.0,2.17509,84244.0,0.71965,84284.0,0.81454,84243.0,1.66397,84285.0,5.26469,84242.0,1.7354,84287.0,6.48395,84241.0,6.30308,84288.0,0.1304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,84233.0,4.89601,84234.0,1.98706,84231.0,0.20655,84236.0,0.59356,84229.0,0.46169,84237.0,1.6382,84228.0,0.17807,84238.0,1.87059,84226.0,0.02401,84239.0,0.1187,84225.0,0.1379,84240.0,3.05401,84224.0,1.81725,84241.0,2.00439,84223.0,0.63,84242.0,0.12226,84222.0,4.48722,84243.0,0.11884,84221.0,1.25613,84244.0,4.14599,84220.0,1.38316,84245.0,0.83447,84219.0,0.12466,84246.0,0.57403,84218.0,1.30609,84247.0,2.49261,84217.0,2.06517,84248.0,9.67508,84216.0,0.55386,84249.0,1.73478,84215.0,3.52798,84250.0,0.02474,84214.0,4.7264,84251.0,4.69408,84213.0,0.13074,84252.0,5.44392,84212.0,1.31154,84253.0,0.47476,84211.0,3.98974,84254.0,5.29111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,84385.0,2.31864,84386.0,3.00025,84384.0,1.05776,84387.0,0.6016,84380.0,0.33661,84389.0,1.02437,84378.0,3.37383,84390.0,1.73539,84377.0,0.2003,84391.0,3.58556,84376.0,0.03684,84392.0,1.7459,84375.0,0.77,84393.0,1.74113,84371.0,0.77,84394.0,2.95601,84370.0,0.15713,84395.0,0.23804,84368.0,0.26432,84396.0,7.51739,84367.0,1.14814,84397.0,0.71994,84366.0,0.37757,84398.0,2.36968,84365.0,7.16386,84399.0,3.21665,84364.0,1.2743,84400.0,4.82594,84363.0,3.58353,84401.0,0.88,84362.0,0.11853,84402.0,0.51808,84361.0,1.49299,84403.0,0.47391,84360.0,3.30388,84404.0,1.65743,84359.0,3.4245,84405.0,3.53938,84358.0,0.01116,84406.0,3.04141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,84232.0,6.27859,84234.0,0.47486,84231.0,2.17586,84236.0,2.96785,84230.0,0.15745,84238.0,0.47484,84228.0,0.22682,84239.0,0.46163,84227.0,1.19918,84240.0,0.1187,84226.0,2.9144,84243.0,1.10803,84225.0,0.18228,84244.0,1.07026,84224.0,0.34898,84245.0,0.4748,84223.0,0.56785,84246.0,6.57887,84222.0,0.37245,84247.0,1.26,84221.0,0.23757,84249.0,0.11884,84220.0,1.14511,84250.0,0.69298,84219.0,1.30605,84252.0,0.89009,84218.0,1.08693,84253.0,0.19863,84217.0,1.72154,84254.0,0.47475,84216.0,1.1633,84255.0,10.08619,84215.0,7.23264,84256.0,1.11928,84214.0,1.82168,84257.0,0.63,84213.0,3.43013,84258.0,2.23352,84212.0,5.86828,84260.0,0.49872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,84272.0,0.7036,84273.0,1.58633,84271.0,4.042,84277.0,0.58978,84270.0,0.63,84278.0,5.39496,84269.0,0.63,84279.0,1.4,84267.0,1.19932,84280.0,1.26,84266.0,0.024,84281.0,4.3606,84264.0,0.02495,84282.0,3.74612,84263.0,1.8603,84283.0,1.54839,84262.0,0.06261,84284.0,4.01249,84261.0,1.44636,84285.0,1.14203,84260.0,1.15949,84286.0,3.61786,84259.0,5.99625,84287.0,4.55716,84258.0,0.01486,84288.0,1.80158,84257.0,0.67732,84289.0,5.87842,84256.0,0.47028,84290.0,7.54206,84255.0,0.24104,84291.0,0.65354,84254.0,4.61609,84292.0,5.41235,84253.0,0.13662,84295.0,1.09363,84252.0,0.00593,84296.0,2.88928,84251.0,0.59346,84297.0,0.71884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,84282.0,7.13335,84283.0,1.06209,84281.0,2.35103,84284.0,0.00015,84280.0,0.00295,84285.0,0.11879,84279.0,9.00357,84286.0,0.00015,84278.0,1.20531,84287.0,0.5932,84277.0,1.18732,84288.0,2.65959,84276.0,2.09341,84289.0,0.10664,84275.0,0.24299,84291.0,0.75438,84274.0,0.99862,84293.0,0.35409,84273.0,3.22604,84294.0,0.63,84272.0,0.0362,84295.0,1.17925,84271.0,5.19182,84296.0,0.47451,84270.0,1.63944,84297.0,0.11862,84269.0,0.35871,84298.0,7.9832,84268.0,0.20878,84299.0,3.12108,84267.0,0.24638,84300.0,3.90435,84266.0,12.8061,84301.0,0.23544,84265.0,0.14229,84302.0,0.23952,84264.0,0.64326,84303.0,0.88,84263.0,0.56403,84304.0,0.47447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,84258.0,3.55265,84259.0,1.19718,84252.0,0.00235,84261.0,6.01612,84251.0,0.78745,84262.0,0.12139,84249.0,0.14551,84263.0,1.06155,84247.0,0.90904,84264.0,0.06373,84246.0,1.69757,84265.0,0.12163,84245.0,0.64409,84266.0,1.33732,84244.0,3.09301,84267.0,0.59928,84243.0,2.94186,84268.0,4.82707,84242.0,1.23468,84269.0,0.12459,84241.0,6.70146,84270.0,7.46244,84240.0,0.88666,84271.0,6.49042,84239.0,7.53596,84272.0,4.28857,84238.0,0.11871,84273.0,5.93333,84237.0,1.28594,84274.0,5.77859,84236.0,0.51825,84275.0,1.05299,84235.0,0.87332,84276.0,13.8411,84234.0,1.03019,84277.0,0.15879,84233.0,1.10487,84278.0,1.70748,84232.0,8.91242,84280.0,0.00593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,84425.0,0.64791,84426.0,7.23722,84424.0,0.00015,84427.0,0.07298,84423.0,0.00015,84428.0,1.9859,84422.0,0.00015,84429.0,1.96806,84421.0,2.96134,84430.0,0.11844,84416.0,0.63,84431.0,0.01776,84413.0,3.54045,84432.0,0.59218,84411.0,0.77,84434.0,4.73698,84410.0,0.03861,84435.0,0.71884,84409.0,0.6915,84436.0,0.60992,84408.0,0.11354,84437.0,0.03861,84406.0,0.73209,84438.0,0.29906,84405.0,3.06887,84439.0,1.60172,84404.0,0.49791,84440.0,1.77626,84403.0,0.49085,84441.0,0.51363,84402.0,10.53628,84442.0,0.23726,84401.0,0.024,84443.0,0.06997,84400.0,0.61641,84444.0,1.1921,84399.0,1.73796,84445.0,0.78428,84398.0,1.90792,84446.0,11.24326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,84446.0,10.62817,84447.0,0.00015,84445.0,4.42656,84451.0,0.11841,84444.0,3.53022,84453.0,0.1184,84443.0,3.76153,84455.0,0.59202,84442.0,6.21067,84457.0,0.1184,84441.0,1.19721,84458.0,0.1184,84440.0,0.28379,84459.0,0.93403,84439.0,0.21035,84460.0,0.11839,84438.0,0.76977,84462.0,0.59492,84437.0,0.85096,84466.0,1.34269,84436.0,0.11843,84467.0,5.36774,84435.0,0.47373,84468.0,4.91751,84434.0,0.467,84469.0,0.11884,84433.0,0.00296,84470.0,2.36767,84432.0,0.23727,84471.0,1.75128,84431.0,8.33755,84472.0,0.74631,84430.0,1.72016,84473.0,3.64568,84429.0,4.0206,84474.0,3.66135,84427.0,0.47378,84475.0,10.69959,84426.0,8.15254,84476.0,1.86984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,84432.0,5.8915,84433.0,0.11858,84431.0,6.8762,84434.0,0.00015,84430.0,9.29266,84435.0,0.11858,84429.0,0.77971,84436.0,0.00015,84428.0,0.4606,84437.0,0.59215,84427.0,0.17765,84439.0,0.11842,84426.0,11.4474,84440.0,0.23932,84424.0,4.6891,84441.0,0.59212,84423.0,2.33045,84442.0,1.22379,84422.0,0.23729,84443.0,0.35234,84421.0,11.82037,84444.0,1.03377,84420.0,3.42203,84445.0,1.20878,84419.0,4.08103,84446.0,4.2215,84417.0,1.30226,84447.0,1.10366,84416.0,0.00697,84448.0,1.47621,84415.0,7.10122,84450.0,7.84277,84414.0,0.19155,84451.0,0.51416,84413.0,0.13697,84452.0,0.11884,84412.0,4.23287,84454.0,5.78875,84411.0,1.37382,84455.0,0.47954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,84363.0,14.14123,84364.0,0.00561,84362.0,0.00948,84365.0,0.00015,84361.0,0.12316,84366.0,0.00015,84360.0,9.80675,84367.0,0.00015,84359.0,1.29535,84370.0,0.99922,84358.0,0.12495,84375.0,0.02401,84357.0,4.23728,84381.0,0.81947,84356.0,7.96353,84383.0,1.406,84355.0,0.70676,84384.0,0.23516,84354.0,2.54381,84386.0,1.03595,84353.0,0.42052,84387.0,0.00296,84352.0,0.72446,84388.0,0.474,84351.0,3.42483,84389.0,3.42328,84350.0,1.75105,84391.0,0.01777,84349.0,0.14527,84392.0,8.05469,84348.0,2.99684,84393.0,0.7003,84347.0,7.38862,84394.0,0.41907,84345.0,0.0012,84396.0,0.49172,84344.0,2.85537,84397.0,3.90208,84343.0,0.06076,84398.0,0.71104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,84354.0,10.01807,84355.0,0.624,84353.0,0.25919,84356.0,0.0122,84352.0,0.66791,84360.0,0.02401,84351.0,0.49698,84362.0,0.01223,84350.0,0.12952,84366.0,0.81028,84349.0,1.19009,84368.0,1.35337,84348.0,1.29281,84370.0,0.59262,84347.0,5.68406,84371.0,0.63,84344.0,0.14384,84372.0,0.11852,84343.0,0.91199,84374.0,0.47703,84342.0,4.04553,84375.0,2.32184,84341.0,0.77,84376.0,0.01777,84340.0,0.12179,84377.0,0.82404,84339.0,0.56421,84379.0,0.47405,84338.0,4.30535,84381.0,0.2735,84337.0,0.14067,84382.0,3.42357,84336.0,4.73109,84383.0,1.29575,84335.0,0.62431,84384.0,0.00296,84334.0,0.44445,84385.0,2.37007,84333.0,0.02401,84386.0,0.14219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,84370.0,0.00015,84371.0,5.03221,84368.0,0.00015,84372.0,20.36816,84367.0,0.00015,84373.0,3.26789,84358.0,1.67895,84374.0,1.60951,84356.0,0.00611,84375.0,4.24717,84353.0,0.12422,84376.0,7.97995,84352.0,0.11884,84377.0,4.60941,84351.0,0.0091,84378.0,5.10149,84349.0,0.59894,84379.0,0.08994,84348.0,1.18388,84380.0,0.35657,84347.0,0.12952,84381.0,12.38205,84346.0,0.38657,84382.0,10.75193,84345.0,0.63296,84383.0,0.47402,84344.0,4.96218,84384.0,10.246,84343.0,0.77,84385.0,6.82008,84342.0,0.02,84386.0,0.17161,84341.0,3.64556,84387.0,0.4831,84340.0,0.29332,84388.0,1.12957,84339.0,6.94619,84389.0,1.18381,84338.0,0.04192,84390.0,6.53637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,84495.0,2.97532,84496.0,19.61791,84490.0,2.95893,84497.0,1.49613,84484.0,0.00228,84498.0,0.32781,84477.0,0.01775,84499.0,6.21389,84473.0,1.26295,84500.0,5.09322,84472.0,0.03854,84501.0,1.12677,84470.0,0.15745,84502.0,9.36753,84467.0,0.02386,84503.0,2.53574,84466.0,0.25904,84504.0,2.49299,84465.0,0.11789,84505.0,2.90731,84464.0,2.5896,84506.0,0.72456,84463.0,0.12179,84507.0,0.63004,84462.0,0.01775,84508.0,1.66776,84461.0,0.11839,84509.0,9.07021,84460.0,0.24005,84510.0,0.0311,84459.0,1.65,84511.0,15.59926,84458.0,0.1184,84512.0,0.01998,84457.0,0.17661,84513.0,1.63331,84456.0,6.40283,84514.0,6.05982,84455.0,0.8078,84515.0,0.47328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,84624.0,7.60849,84625.0,2.76661,84623.0,1.22204,84627.0,0.11816,84622.0,0.06655,84628.0,0.09139,84621.0,4.15768,84629.0,0.59081,84620.0,1.2704,84630.0,0.00191,84619.0,0.00295,84631.0,0.02496,84618.0,2.10437,84632.0,1.77235,84617.0,0.01772,84633.0,0.93854,84616.0,1.11857,84634.0,3.77957,84615.0,7.76748,84635.0,0.65878,84614.0,0.88884,84636.0,2.38126,84613.0,0.0259,84637.0,5.09322,84612.0,0.0884,84638.0,0.19317,84611.0,1.45254,84639.0,0.59862,84610.0,7.85962,84640.0,0.74254,84609.0,1.49342,84641.0,3.55249,84607.0,0.25475,84642.0,1.27066,84606.0,1.11221,84643.0,0.48726,84605.0,8.61328,84644.0,6.50201,84604.0,0.40093,84645.0,1.32225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,84653.0,0.8,84654.0,0.00015,84652.0,13.05116,84655.0,0.00015,84651.0,9.33145,84656.0,0.00015,84650.0,0.00697,84660.0,1.18107,84649.0,0.17718,84663.0,0.11811,84648.0,8.56314,84667.0,1.60172,84647.0,0.01772,84668.0,0.59127,84645.0,1.31302,84669.0,0.47242,84642.0,0.68947,84670.0,0.47242,84641.0,0.77,84671.0,0.47241,84640.0,0.0122,84673.0,0.38426,84639.0,0.80302,84675.0,0.47239,84638.0,0.00295,84676.0,1.20069,84637.0,0.01772,84677.0,5.56542,84636.0,0.0119,84678.0,0.12071,84635.0,0.0238,84679.0,0.47848,84634.0,0.28699,84680.0,4.96669,84633.0,0.11815,84681.0,0.14491,84632.0,0.01772,84682.0,1.20379,84631.0,1.26,84683.0,0.59118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,84724.0,11.72768,84725.0,1.23819,84723.0,0.00015,84726.0,0.04171,84722.0,0.00015,84727.0,0.26266,84721.0,0.00015,84728.0,1.18025,84720.0,0.22627,84729.0,0.59011,84717.0,0.02065,84731.0,3.54519,84715.0,0.0518,84732.0,1.00683,84713.0,0.38333,84733.0,1.24354,84712.0,1.2836,84734.0,1.58825,84711.0,0.11884,84735.0,4.32148,84710.0,0.02271,84736.0,2.91843,84709.0,1.25092,84737.0,3.20653,84708.0,1.42475,84738.0,4.47695,84707.0,0.1387,84739.0,4.24619,84706.0,1.12575,84740.0,0.23684,84705.0,6.37395,84741.0,1.64001,84704.0,0.96228,84742.0,7.13439,84703.0,2.19675,84743.0,0.47201,84702.0,12.44491,84744.0,0.19694,84701.0,1.61596,84745.0,0.09172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,84818.0,2.45593,84819.0,0.11884,84817.0,0.19451,84820.0,0.11789,84816.0,2.33406,84822.0,0.11789,84815.0,0.83068,84824.0,0.57634,84814.0,0.1179,84825.0,0.00589,84812.0,0.14078,84826.0,0.13556,84810.0,2.54894,84828.0,0.25544,84809.0,0.00294,84829.0,0.1974,84808.0,0.41556,84830.0,3.51751,84807.0,0.01768,84831.0,0.56091,84806.0,0.20785,84832.0,0.65304,84804.0,1.09121,84833.0,0.77,84803.0,0.11792,84834.0,1.032,84802.0,4.45631,84835.0,1.1015,84801.0,1.37792,84836.0,0.15956,84800.0,5.75706,84838.0,0.12332,84799.0,6.85836,84839.0,2.24179,84798.0,0.29335,84840.0,2.39083,84797.0,6.67407,84841.0,5.03377,84796.0,0.4835,84842.0,4.79766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,84757.0,0.01769,84758.0,4.08551,84752.0,0.01769,84759.0,0.88,84751.0,0.18013,84761.0,8.99967,84749.0,0.00294,84762.0,0.33303,84747.0,0.64769,84763.0,2.22535,84746.0,0.17312,84764.0,1.7696,84744.0,0.15745,84765.0,7.13745,84743.0,1.39246,84766.0,1.39438,84742.0,5.25064,84767.0,0.86681,84741.0,1.07693,84768.0,7.81003,84739.0,12.85244,84769.0,2.2045,84737.0,0.02787,84770.0,6.86578,84736.0,0.15004,84771.0,0.02063,84735.0,0.57694,84772.0,1.65,84733.0,1.65879,84773.0,12.75968,84732.0,7.75136,84774.0,0.11884,84731.0,0.56751,84775.0,4.03416,84730.0,1.22186,84776.0,2.55851,84729.0,0.1207,84777.0,1.07564,84728.0,0.39959,84778.0,1.09613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,84756.0,0.93215,84757.0,6.92851,84755.0,0.00015,84758.0,0.11798,84754.0,0.11798,84759.0,0.11798,84752.0,0.11799,84761.0,0.73165,84751.0,0.66445,84762.0,1.26901,84750.0,0.15568,84763.0,1.77849,84749.0,0.35165,84764.0,4.30215,84748.0,0.80931,84765.0,1.39113,84747.0,1.94907,84766.0,1.30432,84746.0,0.24272,84767.0,5.76277,84745.0,4.82587,84768.0,1.37796,84744.0,0.12113,84769.0,6.24284,84743.0,2.387,84770.0,3.14591,84742.0,11.39629,84771.0,1.42597,84741.0,0.37704,84772.0,8.19409,84740.0,7.01058,84773.0,3.60214,84739.0,0.11337,84774.0,1.03188,84738.0,1.36005,84775.0,1.13233,84737.0,0.13491,84776.0,1.55547,84736.0,8.24483,84777.0,0.62876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,84785.0,10.51256,84786.0,50.42678,84784.0,0.00015,84787.0,5.88806,84783.0,0.00015,84788.0,2.4688,84782.0,0.00015,84789.0,6.18676,84777.0,0.00395,84790.0,1.43576,84770.0,0.06356,84791.0,3.18239,84762.0,0.01769,84792.0,0.53069,84760.0,0.00589,84793.0,7.09374,84759.0,0.0737,84794.0,4.60966,84757.0,0.01769,84795.0,10.87347,84753.0,0.11884,84796.0,1.3511,84752.0,0.37401,84797.0,2.98411,84751.0,1.48941,84798.0,8.6959,84750.0,0.11799,84799.0,8.8563,84748.0,1.74142,84800.0,0.036,84747.0,0.87221,84801.0,1.48311,84746.0,1.5486,84802.0,5.88898,84745.0,4.99689,84803.0,5.12776,84744.0,0.37227,84804.0,1.73256,84743.0,0.46539,84805.0,0.74426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,84732.0,2.305,84733.0,1.67657,84731.0,0.5795,84735.0,0.12391,84730.0,0.01295,84737.0,0.59005,84729.0,2.21582,84738.0,2.95027,84728.0,0.11392,84739.0,0.118,84727.0,3.63586,84741.0,3.44899,84726.0,2.0799,84742.0,0.63,84724.0,3.49628,84743.0,0.748,84723.0,0.13542,84744.0,0.67472,84722.0,7.14125,84745.0,1.85295,84721.0,0.0778,84746.0,0.01769,84720.0,1.76688,84747.0,0.3122,84719.0,1.1937,84748.0,1.4836,84718.0,1.22018,84749.0,3.81499,84717.0,1.16759,84750.0,1.79255,84716.0,0.13221,84751.0,1.0805,84715.0,0.71842,84752.0,5.9617,84714.0,3.55806,84753.0,3.09463,84713.0,3.41019,84754.0,7.41891,84712.0,0.70906,84755.0,5.80482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,84740.0,15.76204,84741.0,0.9653,84739.0,5.29724,84742.0,0.00015,84738.0,7.44818,84743.0,0.00015,84737.0,6.517,84744.0,0.00015,84736.0,3.36851,84745.0,0.01715,84735.0,0.10755,84750.0,0.00124,84734.0,0.65666,84752.0,2.94978,84733.0,12.74296,84757.0,0.36108,84732.0,0.53137,84759.0,0.12092,84731.0,4.70674,84761.0,0.11797,84730.0,0.74297,84762.0,0.86518,84729.0,3.03237,84763.0,0.11921,84728.0,0.14617,84764.0,0.71853,84727.0,0.68006,84765.0,0.11797,84726.0,0.14853,84766.0,2.31195,84725.0,6.47838,84767.0,5.45604,84724.0,6.48393,84769.0,5.9626,84723.0,2.68879,84770.0,0.00611,84722.0,3.40236,84771.0,2.42734,84721.0,4.28662,84772.0,10.70067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,84762.0,3.89977,84763.0,9.72068,84760.0,0.11798,84764.0,0.09598,84759.0,0.78339,84765.0,0.15604,84758.0,4.89751,84766.0,0.00309,84756.0,0.35791,84770.0,0.0259,84755.0,7.45341,84773.0,0.11796,84754.0,0.16813,84774.0,0.2368,84753.0,0.26994,84775.0,1.91027,84752.0,0.59663,84776.0,0.13858,84750.0,0.89656,84777.0,0.62172,84749.0,1.24398,84778.0,1.77006,84748.0,6.83377,84779.0,4.72955,84746.0,0.02949,84780.0,1.21466,84745.0,0.62717,84781.0,2.87914,84742.0,3.2228,84783.0,4.58703,84741.0,0.25904,84784.0,2.19354,84740.0,0.08162,84785.0,4.01918,84739.0,0.19122,84786.0,0.51668,84738.0,1.32103,84787.0,7.16961,84737.0,0.03535,84788.0,1.07971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,84771.0,0.00015,84772.0,1.13244,84770.0,0.00015,84773.0,12.88208,84769.0,0.00015,84774.0,17.70641,84762.0,0.11797,84775.0,6.10379,84760.0,0.11798,84776.0,2.9214,84758.0,0.11798,84777.0,4.34216,84757.0,0.11798,84778.0,0.12299,84756.0,0.47194,84779.0,4.00405,84755.0,0.11798,84780.0,1.78508,84754.0,0.11884,84781.0,5.80068,84753.0,0.58993,84782.0,0.23678,84752.0,0.60939,84783.0,6.11048,84751.0,0.47808,84784.0,1.10501,84749.0,1.26,84785.0,0.31791,84748.0,0.62774,84786.0,1.77364,84747.0,4.3429,84787.0,21.15841,84746.0,2.84388,84788.0,0.98272,84745.0,0.62614,84789.0,5.63927,84744.0,4.13702,84790.0,5.39017,84743.0,2.32384,84791.0,1.02024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,84715.0,0.00611,84716.0,6.31542,84708.0,0.98416,84717.0,4.3767,84701.0,0.23202,84719.0,0.74803,84700.0,0.00652,84720.0,0.93582,84699.0,0.012,84721.0,0.13573,84698.0,0.43401,84722.0,0.77,84697.0,3.41084,84723.0,1.22015,84696.0,6.84427,84724.0,0.4976,84695.0,0.6,84725.0,0.25785,84694.0,0.11807,84726.0,0.61998,84693.0,0.01218,84727.0,0.67449,84692.0,0.82433,84729.0,0.18906,84691.0,0.12484,84730.0,1.50336,84690.0,4.90416,84731.0,0.88847,84689.0,1.01649,84732.0,4.26999,84688.0,1.0329,84733.0,5.31302,84686.0,0.74337,84734.0,0.47206,84685.0,0.794,84736.0,0.13949,84684.0,1.69043,84737.0,0.71032,84683.0,1.42148,84738.0,2.43591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,84781.0,7.5462,84782.0,0.69113,84780.0,3.11789,84783.0,0.15,84779.0,0.87408,84784.0,0.00015,84778.0,16.18926,84785.0,0.00015,84777.0,0.47476,84788.0,0.11794,84776.0,1.82268,84790.0,0.11793,84775.0,6.01037,84792.0,0.11793,84774.0,3.69383,84793.0,0.11793,84773.0,6.58425,84794.0,0.47527,84772.0,0.61971,84795.0,0.77293,84771.0,3.81768,84797.0,0.11792,84770.0,1.76943,84798.0,2.36109,84769.0,0.27499,84799.0,0.11884,84768.0,2.25148,84800.0,0.99792,84767.0,7.30045,84801.0,3.03863,84766.0,3.89434,84802.0,0.12086,84765.0,0.11797,84803.0,0.77,84764.0,1.79281,84804.0,2.72591,84763.0,0.53225,84805.0,0.47167,84762.0,3.5631,84806.0,1.26476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,84603.0,11.70308,84604.0,1.55201,84602.0,2.90751,84605.0,0.00015,84601.0,1.21968,84606.0,0.00015,84600.0,8.40351,84607.0,0.00015,84599.0,1.12055,84619.0,0.025,84598.0,0.16469,84625.0,0.12416,84597.0,2.90293,84626.0,0.00906,84596.0,3.25264,84627.0,1.05034,84595.0,0.2211,84628.0,0.00354,84594.0,0.26572,84629.0,0.15677,84593.0,0.63126,84630.0,2.83428,84592.0,0.3063,84631.0,7.0515,84591.0,5.35922,84632.0,2.02396,84590.0,6.43712,84633.0,0.0118,84589.0,0.59108,84634.0,6.60848,84588.0,0.37706,84635.0,0.65104,84587.0,1.31537,84636.0,0.00295,84586.0,0.00179,84637.0,6.68797,84585.0,7.64772,84638.0,1.80721,84584.0,0.7,84639.0,0.0299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,84610.0,0.54017,84611.0,5.79999,84608.0,0.00295,84612.0,1.82682,84606.0,1.76427,84613.0,2.39401,84599.0,0.3569,84614.0,0.13703,84598.0,1.28591,84615.0,0.1622,84597.0,1.20788,84616.0,5.50772,84596.0,0.63,84617.0,1.42062,84595.0,1.98055,84618.0,9.43678,84594.0,0.12957,84619.0,5.00152,84593.0,0.11821,84620.0,2.97456,84592.0,6.25534,84621.0,0.71143,84591.0,0.88821,84622.0,0.47726,84590.0,0.11821,84623.0,0.74817,84589.0,7.35186,84625.0,11.4107,84588.0,6.08169,84626.0,2.36942,84586.0,0.11822,84627.0,4.55259,84585.0,0.82726,84628.0,2.81653,84584.0,0.11822,84629.0,1.18489,84583.0,0.44903,84630.0,6.91428,84582.0,3.54499,84631.0,2.2864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,84562.0,0.11455,84563.0,3.14349,84561.0,0.42261,84564.0,0.00015,84560.0,0.00015,84565.0,0.00015,84559.0,0.00015,84566.0,0.06397,84557.0,0.14227,84568.0,0.01295,84556.0,0.025,84569.0,0.03861,84555.0,0.21764,84570.0,0.11824,84554.0,0.03663,84572.0,0.13597,84553.0,0.60428,84573.0,0.02955,84552.0,0.26784,84574.0,0.12414,84551.0,1.36463,84575.0,0.63,84550.0,0.11827,84576.0,1.22117,84549.0,0.47309,84577.0,2.54043,84548.0,0.94869,84578.0,2.07116,84546.0,0.59138,84579.0,2.35327,84544.0,0.09018,84580.0,1.53682,84543.0,6.23714,84581.0,0.99822,84542.0,3.54927,84582.0,1.71796,84541.0,1.1402,84583.0,1.20702,84540.0,5.89591,84584.0,7.57796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,84647.0,2.52482,84648.0,5.91276,84646.0,0.12349,84650.0,0.24617,84645.0,0.00015,84651.0,0.11813,84644.0,0.79383,84652.0,0.11813,84642.0,1.61382,84654.0,0.31209,84641.0,3.56734,84655.0,0.48545,84640.0,0.11814,84656.0,2.26183,84639.0,1.68634,84657.0,0.05632,84638.0,8.9187,84658.0,0.89079,84637.0,0.45946,84659.0,2.53888,84636.0,0.23612,84660.0,3.54172,84635.0,0.47261,84661.0,5.52884,84634.0,0.14926,84662.0,0.03035,84633.0,2.04758,84663.0,6.25645,84632.0,0.35392,84664.0,0.94155,84631.0,1.73559,84665.0,1.9715,84630.0,3.41354,84666.0,3.67551,84629.0,6.11979,84667.0,12.0045,84628.0,0.11797,84668.0,4.13374,84627.0,2.251,84669.0,1.17963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,84668.0,0.79445,84669.0,0.21341,84666.0,1.26,84670.0,0.01295,84665.0,1.85056,84671.0,0.16691,84663.0,1.83743,84672.0,0.2378,84662.0,0.9989,84674.0,0.24617,84661.0,3.03181,84675.0,0.00295,84660.0,0.51108,84676.0,0.11809,84659.0,3.54344,84677.0,0.00122,84658.0,2.79403,84678.0,0.31751,84657.0,1.89583,84679.0,0.11797,84656.0,0.54405,84680.0,0.59045,84655.0,0.40745,84681.0,0.03861,84654.0,0.11797,84682.0,0.13579,84653.0,0.14763,84683.0,1.25302,84652.0,0.47252,84684.0,5.43755,84651.0,0.00295,84685.0,3.24962,84649.0,0.8852,84686.0,3.80968,84648.0,6.24801,84687.0,1.10311,84647.0,0.24749,84688.0,2.96559,84646.0,1.53962,84689.0,10.82221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,84688.0,0.00295,84697.0,12.38456,84683.0,1.77126,84698.0,7.17178,84682.0,0.02,84699.0,0.24787,84679.0,0.12408,84700.0,4.19306,84678.0,0.00295,84701.0,5.34397,84676.0,2.36186,84702.0,0.13576,84674.0,0.1118,84703.0,0.03696,84673.0,5.97307,84704.0,0.35968,84672.0,0.12387,84705.0,0.71149,84671.0,3.67092,84706.0,3.04299,84669.0,1.17998,84707.0,7.03674,84668.0,1.48915,84708.0,0.8172,84667.0,0.00354,84709.0,2.00677,84666.0,1.09744,84710.0,9.97482,84665.0,1.31547,84711.0,0.24275,84664.0,6.38969,84712.0,1.21496,84663.0,0.012,84713.0,1.7714,84662.0,0.14168,84714.0,0.09695,84661.0,3.05795,84715.0,8.27472,84660.0,0.23396,84716.0,0.75261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,84635.0,1.77522,84636.0,0.8,84632.0,0.63,84637.0,0.88,84631.0,0.63,84639.0,1.26,84630.0,0.11,84640.0,0.63,84629.0,2.61934,84641.0,0.59074,84628.0,2.52075,84646.0,0.8,84627.0,3.76879,84648.0,0.8,84625.0,2.23137,84649.0,1.39094,84624.0,3.82054,84650.0,13.21253,84623.0,0.47268,84651.0,7.38706,84622.0,0.6479,84652.0,0.02361,84621.0,0.36676,84653.0,0.92622,84620.0,10.05475,84654.0,3.75406,84619.0,4.1284,84655.0,0.01295,84618.0,0.18617,84656.0,1.31001,84617.0,0.2483,84657.0,5.72216,84616.0,0.398,84658.0,0.13107,84615.0,0.75443,84659.0,1.52769,84614.0,0.26826,84660.0,4.52071,84613.0,6.56143,84661.0,0.97388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,84565.0,0.00015,84566.0,8.61506,84564.0,0.00015,84567.0,6.28633,84563.0,0.00015,84568.0,0.00015,84562.0,0.11825,84569.0,0.19171,84561.0,0.0052,84570.0,0.00015,84560.0,0.11825,84571.0,0.59121,84558.0,0.22439,84572.0,0.01773,84556.0,0.11826,84573.0,1.19545,84555.0,0.00295,84575.0,2.31937,84554.0,1.7674,84576.0,1.14712,84553.0,1.96103,84577.0,4.58199,84552.0,0.21884,84578.0,0.12626,84551.0,1.7576,84579.0,0.82457,84550.0,5.18121,84580.0,2.54486,84549.0,6.48839,84581.0,4.16166,84548.0,3.64962,84582.0,4.85133,84547.0,3.77435,84583.0,8.14727,84546.0,0.036,84584.0,0.21777,84545.0,0.62655,84585.0,1.08954,84544.0,0.08991,84587.0,3.88178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,84532.0,3.15285,84534.0,2.56807,84531.0,0.73043,84539.0,0.00295,84530.0,3.06812,84542.0,2.12139,84529.0,0.96396,84543.0,5.08337,84528.0,5.11102,84544.0,0.93996,84526.0,9.95845,84545.0,2.00521,84525.0,0.24021,84546.0,0.22138,84524.0,6.76912,84547.0,0.77,84523.0,3.10501,84548.0,9.90856,84522.0,3.13956,84549.0,0.32336,84521.0,3.42385,84550.0,0.43471,84520.0,1.00851,84551.0,0.30902,84519.0,6.27347,84552.0,0.28127,84518.0,1.98156,84553.0,6.11557,84516.0,3.30733,84554.0,1.42489,84515.0,0.61775,84555.0,1.4474,84514.0,1.2362,84556.0,1.51466,84513.0,0.0292,84557.0,1.04771,84511.0,0.66501,84558.0,0.85753,84510.0,7.19303,84559.0,6.68068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,84498.0,14.49651,84499.0,33.41394,84497.0,0.00015,84500.0,14.71678,84496.0,0.00015,84501.0,0.16301,84495.0,0.00015,84502.0,2.28903,84485.0,0.0015,84503.0,6.47569,84482.0,0.63182,84504.0,3.46539,84480.0,0.00172,84505.0,11.70238,84478.0,0.00104,84506.0,15.82954,84477.0,0.00986,84507.0,0.63342,84476.0,0.025,84508.0,10.53357,84475.0,0.00295,84509.0,2.12719,84473.0,0.2367,84510.0,1.2983,84472.0,0.23668,84511.0,13.46717,84471.0,0.14799,84512.0,2.87008,84470.0,0.23668,84513.0,9.66982,84469.0,0.21634,84514.0,3.31221,84468.0,0.11838,84515.0,1.7355,84467.0,0.07203,84516.0,1.8591,84466.0,0.1243,84517.0,1.51972,84465.0,0.66526,84518.0,0.70702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,84503.0,0.0038,84504.0,12.00177,84501.0,0.11849,84505.0,0.17059,84500.0,0.00015,84506.0,2.14396,84499.0,0.11849,84507.0,0.64775,84498.0,0.00015,84508.0,2.66588,84497.0,0.11834,84509.0,1.7912,84496.0,0.11834,84511.0,4.84589,84495.0,0.4734,84512.0,0.52096,84494.0,0.32045,84513.0,0.23629,84493.0,0.5786,84514.0,0.46013,84492.0,0.0311,84515.0,3.12987,84491.0,1.55237,84516.0,8.14999,84490.0,1.89328,84517.0,0.60932,84489.0,0.59178,84518.0,4.16496,84488.0,1.54853,84519.0,0.59157,84487.0,1.33695,84520.0,4.17018,84486.0,0.77,84521.0,8.16022,84485.0,0.00355,84522.0,1.61272,84484.0,8.02597,84523.0,0.77,84483.0,2.48525,84524.0,0.23974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,84523.0,0.58812,84524.0,5.34438,84522.0,0.35562,84525.0,0.00015,84521.0,0.2558,84526.0,0.00015,84520.0,2.05877,84527.0,0.00015,84519.0,0.59157,84530.0,0.85703,84518.0,5.39911,84531.0,0.02401,84517.0,0.11831,84532.0,0.84148,84516.0,4.86446,84533.0,1.71952,84515.0,0.77608,84534.0,2.94691,84514.0,0.01295,84535.0,0.89652,84513.0,3.2436,84536.0,0.15658,84512.0,5.67645,84537.0,3.13761,84511.0,1.6919,84538.0,2.14,84510.0,0.11832,84539.0,7.16996,84509.0,8.97587,84540.0,3.24095,84508.0,0.24363,84541.0,0.47925,84507.0,4.55241,84542.0,0.95832,84506.0,6.34238,84543.0,0.3731,84505.0,0.62241,84544.0,7.18894,84504.0,2.50103,84545.0,0.66979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,84525.0,0.00015,84526.0,10.48073,84524.0,0.11845,84527.0,7.0342,84523.0,0.00015,84528.0,6.86099,84522.0,0.11831,84529.0,0.04486,84521.0,0.11831,84530.0,2.94761,84520.0,0.59157,84531.0,0.00886,84518.0,0.11831,84532.0,0.13603,84516.0,0.5916,84533.0,3.94501,84514.0,0.11832,84534.0,0.44886,84513.0,0.57846,84535.0,0.14065,84512.0,0.4733,84536.0,0.1423,84511.0,1.77486,84537.0,1.9896,84510.0,0.0311,84538.0,0.1863,84508.0,3.77362,84539.0,1.31138,84507.0,1.73812,84540.0,6.44014,84506.0,3.43376,84541.0,0.59437,84505.0,3.0355,84542.0,8.3618,84504.0,1.33096,84543.0,0.0026,84502.0,0.61625,84544.0,3.67431,84500.0,0.31229,84545.0,2.59453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,84467.0,0.00015,84468.0,1.718,84466.0,0.00015,84469.0,6.22385,84465.0,0.0878,84470.0,3.9524,84464.0,0.00015,84471.0,1.52133,84461.0,1.54851,84472.0,1.5136,84454.0,0.63,84473.0,0.86027,84452.0,0.46047,84474.0,1.78862,84451.0,0.11841,84475.0,14.27596,84449.0,1.14894,84476.0,0.49618,84448.0,0.15151,84477.0,0.13612,84447.0,0.98692,84478.0,6.24948,84446.0,1.15074,84479.0,0.71159,84445.0,0.1199,84480.0,1.13225,84444.0,0.25337,84481.0,0.12131,84443.0,5.33201,84482.0,1.19773,84442.0,0.49161,84483.0,15.2571,84441.0,0.40063,84484.0,9.98497,84440.0,6.58879,84485.0,0.59181,84439.0,0.14294,84486.0,0.08994,84438.0,1.59872,84487.0,0.25093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,84426.0,19.39305,84427.0,0.01418,84425.0,2.11632,84428.0,0.00931,84424.0,2.23312,84433.0,0.01281,84423.0,0.00015,84445.0,0.00355,84422.0,0.46629,84450.0,0.00107,84421.0,1.32385,84456.0,0.98374,84420.0,0.13045,84457.0,1.72925,84419.0,3.89589,84458.0,0.53949,84418.0,0.11845,84459.0,1.75821,84417.0,3.63895,84460.0,1.17655,84416.0,2.1805,84461.0,0.07099,84415.0,4.11294,84462.0,4.84788,84414.0,0.64114,84464.0,0.07015,84413.0,5.23687,84465.0,1.19642,84412.0,2.93948,84466.0,2.5695,84411.0,0.11846,84467.0,0.62375,84410.0,0.91117,84469.0,0.88755,84409.0,0.15366,84470.0,1.84137,84408.0,4.71553,84471.0,4.42761,84407.0,1.33812,84472.0,6.9478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,84464.0,24.11992,84467.0,0.00009,84463.0,13.4494,84469.0,0.004,84462.0,1.88561,84471.0,0.09145,84461.0,0.96269,84472.0,0.00107,84460.0,1.62378,84484.0,0.00107,84459.0,0.13135,84487.0,1.52659,84457.0,2.09111,84488.0,2.71946,84456.0,0.60863,84491.0,3.54297,84455.0,1.3679,84493.0,4.08301,84454.0,0.32631,84494.0,0.63,84453.0,1.27103,84495.0,0.63107,84452.0,0.60505,84496.0,0.13765,84451.0,1.59498,84497.0,0.07279,84450.0,1.56287,84498.0,0.08765,84449.0,1.17998,84499.0,0.19654,84448.0,4.91669,84500.0,6.24178,84447.0,0.5392,84501.0,0.11429,84446.0,0.37326,84502.0,4.04774,84445.0,4.11328,84503.0,0.6,84444.0,1.35368,84505.0,0.03091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,84437.0,0.56862,84438.0,11.2763,84436.0,0.00015,84439.0,0.12169,84435.0,0.11843,84440.0,2.63385,84433.0,0.11843,84441.0,4.4596,84431.0,0.11843,84442.0,8.29229,84429.0,0.59221,84443.0,3.40473,84427.0,0.11844,84444.0,0.88767,84425.0,0.59223,84445.0,10.82279,84424.0,0.11844,84446.0,3.46606,84422.0,0.11845,84447.0,2.23944,84421.0,0.95286,84448.0,7.58933,84419.0,0.47382,84449.0,4.29094,84418.0,1.77979,84450.0,8.39777,84415.0,0.47384,84451.0,0.20842,84414.0,1.09068,84452.0,0.97981,84413.0,1.11586,84453.0,0.0122,84412.0,0.642,84454.0,1.21591,84411.0,1.0023,84455.0,0.01223,84410.0,3.53043,84456.0,7.87033,84409.0,1.25239,84457.0,4.20694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,84499.0,2.36821,84500.0,5.4388,84498.0,0.00015,84501.0,0.55229,84497.0,0.11849,84502.0,1.3654,84496.0,0.00015,84503.0,0.00015,84495.0,2.36695,84504.0,2.86023,84493.0,0.11835,84505.0,1.99052,84492.0,0.5,84506.0,0.12128,84491.0,0.59177,84507.0,0.20892,84490.0,0.50611,84508.0,4.40831,84489.0,1.94906,84509.0,0.15396,84488.0,1.05207,84510.0,0.21585,84487.0,0.11836,84511.0,10.51382,84485.0,4.459,84512.0,0.56607,84484.0,3.57524,84513.0,4.27919,84483.0,1.01418,84514.0,1.4358,84482.0,6.10634,84515.0,2.5967,84481.0,2.95915,84516.0,7.61574,84480.0,0.63886,84517.0,5.74754,84479.0,6.85772,84518.0,0.1136,84477.0,0.0091,84519.0,0.89747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,84625.0,0.9135,84626.0,7.87114,84615.0,1.39901,84627.0,0.08994,84614.0,0.77661,84628.0,0.0059,84613.0,0.74838,84629.0,0.72103,84612.0,1.51,84630.0,6.84104,84611.0,0.11818,84631.0,1.37643,84609.0,1.8521,84632.0,0.79477,84608.0,0.23442,84633.0,1.26645,84607.0,0.00611,84634.0,1.19723,84606.0,0.47277,84635.0,8.96595,84605.0,0.47278,84636.0,6.00343,84604.0,8.33862,84637.0,0.04272,84602.0,0.00591,84638.0,0.02401,84601.0,1.2428,84639.0,0.1317,84600.0,1.37807,84640.0,10.9128,84599.0,4.71931,84641.0,1.37946,84598.0,6.33431,84642.0,0.98375,84597.0,0.49551,84643.0,0.11814,84596.0,2.94368,84644.0,0.0311,84594.0,0.12447,84645.0,1.28268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,84509.0,1.54339,84510.0,4.75199,84508.0,0.00015,84511.0,2.17332,84507.0,0.0031,84512.0,0.01202,84504.0,0.11833,84513.0,1.41456,84503.0,0.46737,84514.0,0.28255,84501.0,1.39129,84515.0,1.0149,84500.0,0.59371,84516.0,2.29933,84499.0,0.14234,84517.0,0.17432,84497.0,2.34861,84518.0,9.39639,84496.0,0.46023,84519.0,4.4317,84495.0,1.71785,84520.0,0.92469,84494.0,6.14491,84521.0,0.59156,84493.0,0.72155,84522.0,0.02069,84492.0,4.31814,84523.0,7.12503,84491.0,3.37178,84524.0,1.91543,84490.0,9.52776,84525.0,4.34004,84489.0,0.02365,84526.0,0.77,84488.0,0.0718,84527.0,0.01774,84487.0,1.93433,84528.0,6.88534,84486.0,0.52855,84529.0,3.14612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,84499.0,0.00015,84500.0,1.17752,84498.0,0.00015,84501.0,10.17792,84497.0,0.00015,84502.0,8.24781,84496.0,0.00015,84503.0,0.16895,84491.0,0.00146,84504.0,2.54504,84485.0,0.11836,84505.0,3.11028,84483.0,0.11836,84506.0,2.77446,84481.0,0.74836,84507.0,6.18484,84480.0,0.63,84508.0,7.4681,84479.0,0.58164,84509.0,6.39788,84478.0,1.69681,84510.0,4.54515,84477.0,0.26475,84511.0,0.9721,84476.0,2.19773,84512.0,6.51262,84475.0,2.43004,84513.0,0.72943,84474.0,0.012,84514.0,5.02764,84473.0,2.66734,84515.0,1.03508,84472.0,0.012,84516.0,0.44403,84471.0,2.13451,84517.0,1.61272,84470.0,1.44745,84518.0,10.44642,84469.0,5.08209,84519.0,3.41802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,84426.0,0.08662,84427.0,0.63,84424.0,0.11844,84429.0,1.26,84423.0,0.11728,84430.0,1.2,84421.0,0.11845,84431.0,0.01295,84420.0,1.18394,84432.0,0.01776,84419.0,0.47382,84435.0,0.00261,84416.0,0.0312,84437.0,0.71848,84415.0,0.47384,84438.0,1.26,84414.0,0.11797,84439.0,0.09152,84413.0,1.81606,84441.0,1.2,84412.0,0.71418,84442.0,0.0773,84411.0,0.7267,84445.0,0.8,84410.0,3.14897,84447.0,0.01776,84409.0,3.89942,84451.0,5.15502,84408.0,0.28391,84452.0,0.01776,84407.0,0.5996,84454.0,3.15097,84406.0,2.76171,84455.0,8.92541,84404.0,0.53947,84456.0,0.59202,84403.0,1.42872,84457.0,3.13411,84402.0,0.46409,84458.0,0.66286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,84381.0,0.88852,84382.0,1.44878,84380.0,0.63,84386.0,8.96249,84379.0,0.63,84387.0,2.14,84378.0,0.48168,84388.0,1.26,84377.0,0.15977,84389.0,2.02248,84375.0,0.0091,84390.0,0.59248,84374.0,0.1926,84391.0,0.15672,84373.0,1.24704,84392.0,0.24323,84372.0,3.61477,84393.0,0.00296,84371.0,0.6692,84397.0,0.01777,84370.0,0.63592,84399.0,0.77,84369.0,0.83291,84400.0,1.2,84368.0,0.018,84401.0,0.15,84367.0,0.48611,84402.0,10.535,84366.0,2.50005,84403.0,7.29761,84365.0,0.85034,84404.0,0.51252,84364.0,3.53436,84405.0,6.13927,84363.0,0.48812,84406.0,5.15927,84362.0,0.0063,84407.0,1.43394,84361.0,6.01854,84408.0,1.07207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,84262.0,0.9201,84263.0,0.8,84261.0,0.66942,84265.0,1.72241,84260.0,0.125,84267.0,2.70265,84258.0,2.50725,84271.0,0.01295,84257.0,1.21044,84272.0,0.01295,84256.0,0.04895,84274.0,1.61737,84255.0,2.40398,84275.0,0.04157,84254.0,3.71755,84276.0,0.782,84253.0,6.07052,84277.0,2.03,84252.0,0.26407,84279.0,0.2636,84251.0,3.01017,84280.0,3.29053,84250.0,0.14479,84282.0,0.09035,84249.0,0.68315,84284.0,0.94315,84248.0,7.27867,84285.0,0.10514,84247.0,0.48369,84287.0,0.03372,84246.0,1.20508,84288.0,6.66319,84245.0,3.57446,84290.0,0.40888,84244.0,0.27858,84291.0,0.63,84243.0,0.77687,84292.0,4.54933,84242.0,1.85593,84293.0,0.11797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,84324.0,4.56041,84325.0,2.23106,84323.0,0.11859,84326.0,0.94788,84322.0,0.02496,84328.0,0.11858,84321.0,0.59309,84330.0,0.13153,84320.0,3.22852,84332.0,2.14857,84319.0,2.55312,84333.0,0.51292,84318.0,0.56945,84334.0,0.11857,84317.0,10.21035,84335.0,0.02183,84316.0,0.1186,84336.0,0.11857,84315.0,1.42597,84337.0,0.98836,84314.0,5.83504,84338.0,1.89711,84313.0,1.13752,84339.0,0.19396,84312.0,8.65472,84340.0,1.30242,84311.0,0.28928,84341.0,0.47426,84310.0,0.86535,84342.0,0.88203,84309.0,1.66088,84343.0,5.95497,84308.0,0.83458,84344.0,0.23355,84307.0,0.11797,84345.0,0.4772,84306.0,4.11588,84346.0,3.96251,84305.0,2.46972,84347.0,1.10882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,84355.0,0.00031,84356.0,14.21874,84345.0,0.0015,84357.0,0.78778,84342.0,0.11856,84358.0,1.76854,84341.0,0.11856,84359.0,1.18386,84339.0,0.11856,84360.0,0.66203,84337.0,0.11857,84361.0,18.67198,84336.0,0.11888,84362.0,3.6357,84335.0,0.63368,84363.0,0.11853,84334.0,1.92242,84364.0,6.78985,84333.0,0.74252,84365.0,0.2211,84332.0,1.56677,84366.0,4.90897,84331.0,3.83084,84367.0,0.01777,84330.0,3.13871,84368.0,2.25765,84329.0,9.35704,84369.0,0.4183,84328.0,2.31273,84370.0,11.90578,84327.0,0.89957,84371.0,1.24603,84326.0,0.12997,84372.0,4.42694,84325.0,3.39898,84373.0,0.22516,84324.0,9.63107,84374.0,5.28759,84323.0,0.52036,84375.0,5.92002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,84357.0,1.231,84358.0,8.58518,84355.0,0.03861,84359.0,0.11854,84354.0,0.25601,84361.0,0.59268,84352.0,2.80319,84362.0,0.15,84351.0,0.46102,84363.0,0.12464,84350.0,2.56391,84365.0,0.61963,84349.0,2.85001,84366.0,0.59265,84348.0,9.93185,84367.0,0.80774,84347.0,0.11855,84368.0,2.14509,84346.0,5.79129,84369.0,0.12389,84345.0,2.35685,84370.0,3.79103,84344.0,1.66175,84371.0,4.23813,84343.0,0.02697,84372.0,3.11486,84342.0,7.74966,84373.0,2.56778,84341.0,7.39554,84374.0,11.29083,84340.0,0.47551,84375.0,2.54089,84339.0,0.56896,84376.0,0.49949,84338.0,0.012,84377.0,0.10935,84337.0,0.4802,84378.0,0.42064,84336.0,0.73395,84379.0,8.99255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,84408.0,8.06548,84409.0,0.20873,84407.0,2.70431,84415.0,0.00296,84406.0,2.37466,84416.0,0.19483,84405.0,1.52628,84419.0,1.82261,84404.0,1.47238,84420.0,1.37785,84403.0,1.50234,84422.0,2.76395,84402.0,4.60632,84423.0,3.74495,84401.0,0.12144,84424.0,0.35839,84400.0,4.01675,84425.0,0.63326,84399.0,3.47302,84426.0,10.02695,84398.0,6.98948,84427.0,0.21628,84397.0,1.97896,84428.0,0.52847,84396.0,2.0012,84429.0,0.61973,84395.0,0.5576,84430.0,1.64937,84394.0,4.00756,84431.0,0.12238,84393.0,0.35061,84432.0,0.61254,84392.0,0.0091,84433.0,1.81567,84391.0,5.71392,84434.0,0.12454,84390.0,8.50872,84435.0,9.89896,84389.0,0.36442,84436.0,1.48629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,84440.0,1.36845,84441.0,12.09655,84439.0,0.00015,84442.0,4.72883,84438.0,0.00015,84443.0,2.16459,84437.0,0.01925,84444.0,6.79714,84435.0,0.0015,84445.0,0.78772,84434.0,0.11843,84446.0,0.51206,84432.0,0.11874,84447.0,12.24949,84430.0,0.11994,84448.0,2.58627,84428.0,0.11844,84449.0,2.09842,84427.0,0.78705,84450.0,2.94744,84426.0,1.09061,84451.0,0.63235,84425.0,0.11994,84452.0,6.69712,84424.0,0.47379,84453.0,3.7661,84423.0,3.00479,84454.0,2.60883,84422.0,0.00031,84455.0,1.36757,84421.0,2.45848,84456.0,0.2099,84420.0,1.57206,84457.0,2.43995,84419.0,0.47382,84458.0,3.89409,84418.0,4.48788,84459.0,6.72192,84417.0,1.87383,84460.0,1.10712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,84395.0,0.0015,84396.0,0.81474,84393.0,0.03851,84397.0,0.48769,84391.0,0.01295,84398.0,33.74733,84389.0,0.01972,84399.0,5.15698,84385.0,0.0015,84400.0,4.1702,84384.0,0.01941,84401.0,3.88019,84381.0,1.00728,84402.0,0.61017,84379.0,0.01941,84403.0,0.23557,84375.0,0.0015,84404.0,12.95682,84374.0,0.01941,84405.0,0.05588,84373.0,0.00296,84406.0,0.11847,84369.0,0.07671,84407.0,1.37199,84368.0,0.36361,84408.0,3.50675,84367.0,1.26,84409.0,10.31007,84366.0,0.00356,84411.0,0.11846,84365.0,0.05242,84412.0,6.6386,84364.0,0.0091,84413.0,10.20891,84363.0,0.11428,84414.0,1.20709,84360.0,0.03944,84415.0,1.2014,84359.0,0.12952,84416.0,3.44829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,84313.0,0.09905,84314.0,2.30825,84308.0,0.00024,84315.0,0.9827,84305.0,0.0015,84316.0,1.07299,84304.0,2.40904,84317.0,11.05658,84303.0,0.02926,84318.0,0.08994,84302.0,0.00685,84319.0,0.31822,84300.0,0.002,84320.0,1.2043,84299.0,0.11646,84321.0,1.34526,84298.0,0.0119,84322.0,4.08673,84297.0,0.11797,84323.0,0.20853,84296.0,0.3581,84324.0,4.13449,84295.0,0.46283,84325.0,1.77679,84294.0,0.12474,84326.0,2.53545,84293.0,0.25785,84327.0,1.73134,84292.0,0.96584,84328.0,0.01,84291.0,0.79926,84329.0,1.01853,84290.0,0.16173,84331.0,7.55158,84289.0,2.72448,84332.0,7.20087,84288.0,0.14847,84333.0,1.38788,84287.0,0.48623,84335.0,1.98169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,84299.0,1.34005,84300.0,2.54098,84297.0,0.56942,84301.0,0.87277,84295.0,3.17141,84303.0,0.11861,84291.0,1.285,84304.0,0.24295,84290.0,0.78855,84305.0,0.2385,84289.0,0.74797,84306.0,2.9254,84288.0,0.88864,84307.0,5.39536,84287.0,0.51317,84308.0,0.47445,84286.0,0.11864,84309.0,2.43748,84285.0,5.37353,84310.0,7.52668,84283.0,4.01297,84311.0,0.6424,84282.0,2.95677,84312.0,5.63937,84281.0,2.01633,84313.0,0.56604,84280.0,6.50592,84314.0,1.32451,84279.0,6.49296,84315.0,4.62381,84278.0,0.00593,84316.0,0.4744,84277.0,0.70932,84317.0,0.13197,84276.0,0.54475,84318.0,2.12901,84275.0,0.01223,84319.0,0.87447,84274.0,1.18688,84320.0,0.49274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,84359.0,15.20546,84360.0,0.00033,84358.0,0.10289,84361.0,0.00015,84357.0,0.1701,84362.0,0.00015,84355.0,0.77052,84363.0,0.00015,84354.0,1.18561,84373.0,0.00592,84353.0,0.24309,84377.0,0.90911,84352.0,3.70701,84378.0,0.23648,84351.0,0.66281,84380.0,0.23246,84349.0,0.75433,84381.0,1.52371,84348.0,0.33134,84382.0,1.00253,84347.0,3.76788,84383.0,1.63569,84346.0,2.28,84384.0,0.8337,84345.0,1.80305,84385.0,2.5496,84344.0,8.37964,84386.0,5.3967,84343.0,2.98407,84387.0,1.20401,84342.0,0.72858,84388.0,1.02313,84341.0,12.02709,84389.0,6.8151,84340.0,0.52856,84390.0,5.90269,84339.0,0.30743,84391.0,2.16952,84338.0,4.44318,84392.0,1.14945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,84235.0,0.01624,84236.0,4.73077,84232.0,0.02093,84238.0,1.57,84230.0,0.0191,84239.0,0.8,84227.0,0.0191,84240.0,11.32785,84225.0,0.02266,84241.0,18.70147,84223.0,0.25033,84242.0,1.50266,84222.0,0.0191,84243.0,1.55933,84221.0,0.00096,84244.0,5.37495,84220.0,1.0226,84245.0,2.94019,84219.0,0.00104,84246.0,6.1675,84217.0,0.02079,84247.0,0.72925,84216.0,0.35291,84248.0,11.03591,84215.0,0.48087,84249.0,0.34586,84214.0,0.24079,84250.0,1.96155,84212.0,0.1408,84251.0,1.9501,84211.0,1.31099,84252.0,0.02076,84210.0,0.22962,84253.0,4.34114,84209.0,0.93815,84254.0,1.60498,84208.0,0.11875,84255.0,8.53565,84207.0,0.14109,84256.0,0.11868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,84213.0,3.9135,84214.0,2.09136,84211.0,1.51,84215.0,0.00015,84210.0,0.46179,84216.0,0.00015,84209.0,0.01906,84217.0,0.00015,84208.0,0.81391,84219.0,1.26,84207.0,0.25165,84220.0,3.06898,84206.0,1.41167,84221.0,2.31362,84205.0,0.85519,84222.0,1.65,84204.0,0.14275,84225.0,0.15733,84203.0,3.8207,84226.0,0.00611,84202.0,1.74704,84227.0,0.25449,84201.0,0.22005,84228.0,4.02447,84200.0,3.82711,84229.0,0.1158,84199.0,0.74609,84230.0,0.12168,84198.0,2.62483,84231.0,12.16022,84197.0,0.29691,84232.0,0.12139,84196.0,0.02401,84233.0,1.20787,84195.0,0.92581,84234.0,2.90919,84194.0,4.9484,84235.0,0.47486,84193.0,7.48413,84236.0,0.23517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,84297.0,19.79361,84298.0,0.02299,84296.0,2.56535,84299.0,0.00015,84295.0,1.94084,84300.0,0.00015,84294.0,3.0696,84301.0,0.00015,84293.0,10.99498,84310.0,2.13551,84292.0,7.45002,84314.0,0.1186,84291.0,2.81426,84316.0,0.1186,84290.0,3.89632,84318.0,0.12451,84289.0,1.3212,84320.0,0.12155,84288.0,8.58837,84322.0,0.71093,84287.0,4.24371,84323.0,1.26948,84286.0,5.42664,84324.0,0.11859,84285.0,3.63422,84326.0,0.59292,84284.0,2.56278,84327.0,0.21255,84283.0,0.34425,84328.0,0.07206,84282.0,3.60061,84330.0,0.7279,84281.0,3.59843,84331.0,1.82327,84280.0,1.10651,84332.0,6.51929,84279.0,8.19189,84333.0,1.20216,84278.0,4.84154,84334.0,0.49698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,84379.0,0.12932,84380.0,15.23295,84377.0,0.11851,84381.0,0.12697,84375.0,0.59258,84382.0,3.11653,84373.0,0.11852,84383.0,1.47611,84372.0,0.47409,84384.0,1.4429,84371.0,0.11852,84385.0,7.19864,84369.0,0.11852,84386.0,0.01012,84368.0,2.25198,84387.0,0.21183,84367.0,0.59263,84389.0,1.20216,84366.0,1.53897,84390.0,0.18107,84365.0,1.58096,84391.0,0.73355,84363.0,3.13676,84392.0,4.84559,84362.0,4.75201,84393.0,4.56505,84361.0,4.12246,84394.0,7.4349,84360.0,5.40047,84395.0,1.98396,84359.0,12.95113,84396.0,2.73422,84357.0,0.0148,84397.0,7.09255,84356.0,0.2329,84399.0,2.1556,84355.0,0.52227,84400.0,0.30062,84354.0,0.53983,84401.0,9.07682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,84304.0,6.44211,84305.0,0.84815,84302.0,1.10494,84306.0,0.00015,84301.0,0.03696,84307.0,0.11876,84300.0,4.57085,84308.0,0.00015,84299.0,0.9752,84309.0,0.14361,84298.0,5.1933,84310.0,0.47443,84297.0,7.4602,84311.0,0.24637,84296.0,4.77569,84313.0,0.2439,84295.0,1.74286,84314.0,1.10441,84294.0,0.97002,84315.0,0.7486,84293.0,0.012,84316.0,0.26301,84292.0,1.2053,84317.0,1.704,84291.0,6.80387,84318.0,0.97511,84290.0,0.34266,84319.0,1.93612,84289.0,0.88889,84320.0,3.58182,84288.0,2.9678,84321.0,3.16987,84287.0,4.05743,84322.0,0.98799,84285.0,1.06535,84323.0,1.84333,84284.0,0.53349,84324.0,3.29271,84283.0,6.65116,84325.0,1.4429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,84340.0,0.11856,84341.0,0.45699,84339.0,0.11856,84343.0,1.73698,84338.0,0.11857,84344.0,0.18142,84335.0,0.47429,84346.0,11.49196,84334.0,0.4743,84347.0,1.26,84333.0,0.47431,84348.0,1.4237,84332.0,1.13227,84350.0,0.404,84330.0,2.95284,84351.0,6.60514,84329.0,0.11118,84352.0,0.11364,84328.0,0.47433,84353.0,1.61668,84327.0,7.69831,84354.0,0.86156,84326.0,7.5514,84355.0,1.49786,84324.0,4.38999,84356.0,2.63098,84323.0,1.11346,84357.0,3.83192,84322.0,0.72557,84358.0,0.12654,84321.0,1.63602,84359.0,1.865,84320.0,1.06119,84360.0,1.10251,84319.0,0.0061,84361.0,4.74334,84318.0,3.39113,84362.0,8.99059,84317.0,7.90158,84363.0,1.53387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,84254.0,26.07144,84255.0,0.73953,84253.0,0.90939,84256.0,0.00615,84252.0,6.31607,84258.0,0.00015,84251.0,1.74148,84272.0,0.19657,84250.0,5.11703,84273.0,0.35455,84249.0,5.97681,84275.0,0.11865,84248.0,3.82004,84277.0,0.23958,84247.0,3.09782,84278.0,0.025,84246.0,0.4605,84279.0,0.74865,84245.0,11.66019,84280.0,0.99523,84244.0,4.27058,84281.0,1.26672,84243.0,1.67082,84282.0,3.07808,84242.0,4.6001,84283.0,0.96049,84241.0,4.46819,84284.0,7.92672,84240.0,6.90739,84285.0,5.60164,84239.0,1.12065,84286.0,0.80594,84238.0,7.71606,84287.0,1.71065,84237.0,3.88654,84288.0,0.63893,84236.0,4.22126,84289.0,1.44883,84235.0,0.49816,84290.0,0.48648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,84235.0,3.8456,84236.0,0.8823,84234.0,1.16949,84237.0,0.00015,84232.0,1.73132,84238.0,0.171,84231.0,0.11367,84239.0,0.59271,84230.0,0.60656,84241.0,1.22256,84228.0,0.88028,84242.0,1.22873,84226.0,0.74827,84244.0,0.006,84225.0,1.65896,84248.0,0.01295,84224.0,2.10401,84251.0,0.643,84223.0,0.1134,84253.0,0.18538,84222.0,0.60586,84254.0,4.87167,84221.0,3.55004,84255.0,0.88,84220.0,6.70068,84257.0,0.0178,84219.0,2.98985,84259.0,1.22337,84218.0,0.59903,84260.0,0.72408,84217.0,0.72459,84261.0,0.4886,84216.0,3.01892,84262.0,0.0178,84215.0,0.35583,84263.0,0.4747,84214.0,1.59825,84264.0,0.025,84213.0,1.75183,84265.0,1.14075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,84214.0,0.00015,84215.0,0.87371,84213.0,0.00015,84216.0,13.46425,84212.0,0.00015,84217.0,3.28597,84211.0,0.00015,84218.0,1.26036,84206.0,0.12236,84219.0,0.00015,84204.0,0.11875,84220.0,3.0644,84203.0,0.0063,84221.0,1.17333,84202.0,0.12232,84222.0,4.86527,84201.0,0.0119,84223.0,0.27314,84200.0,0.12076,84224.0,6.97459,84199.0,0.0049,84225.0,0.28312,84198.0,0.59461,84226.0,0.15831,84197.0,0.00899,84227.0,0.0178,84196.0,3.43113,84228.0,0.93521,84194.0,0.63478,84230.0,4.79336,84193.0,0.00618,84231.0,2.90061,84192.0,0.01193,84232.0,6.53772,84191.0,1.41548,84233.0,1.97942,84190.0,3.44452,84234.0,1.35486,84189.0,0.83637,84235.0,0.54033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,84218.0,0.00216,84219.0,6.49823,84217.0,0.11874,84220.0,8.10709,84215.0,0.11874,84221.0,0.15015,84213.0,0.11874,84222.0,0.13669,84211.0,0.11889,84223.0,0.11812,84210.0,0.00015,84224.0,0.797,84209.0,0.5939,84225.0,5.13082,84208.0,0.48195,84226.0,2.19813,84207.0,0.59376,84227.0,1.64586,84206.0,1.90301,84228.0,3.73113,84205.0,0.11972,84229.0,1.58168,84204.0,0.59378,84230.0,0.69751,84203.0,3.69193,84231.0,7.00801,84202.0,2.98529,84232.0,8.85347,84201.0,4.17827,84233.0,2.39871,84200.0,3.16442,84234.0,4.47169,84199.0,0.3594,84235.0,0.11871,84198.0,1.24507,84237.0,6.67656,84197.0,2.20988,84238.0,0.69898,84196.0,0.5836,84239.0,1.78096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,84259.0,0.5455,84260.0,10.31076,84258.0,0.00872,84261.0,0.01295,84257.0,0.59341,84262.0,0.03093,84256.0,0.46154,84263.0,0.11867,84255.0,0.11868,84265.0,0.11867,84253.0,0.59345,84266.0,0.02373,84252.0,2.46297,84267.0,3.9102,84251.0,0.00593,84268.0,1.14491,84250.0,2.15863,84269.0,0.14267,84249.0,2.06976,84270.0,4.51556,84248.0,1.81139,84271.0,1.97437,84247.0,0.47479,84272.0,1.32239,84246.0,4.85056,84273.0,7.6531,84245.0,1.12619,84274.0,0.12392,84244.0,4.01038,84275.0,1.05472,84243.0,0.075,84276.0,1.9204,84242.0,1.6971,84277.0,0.1394,84241.0,6.16603,84278.0,6.19795,84240.0,5.03918,84279.0,0.71123,84239.0,0.0119,84280.0,3.49852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,84259.0,2.95609,84260.0,2.03516,84258.0,0.00015,84262.0,0.11867,84257.0,0.11868,84263.0,0.11867,84256.0,0.4645,84265.0,0.11867,84255.0,0.59342,84266.0,0.025,84254.0,0.04853,84267.0,0.69387,84253.0,0.14369,84268.0,0.59864,84252.0,1.47898,84269.0,2.40096,84251.0,2.49081,84270.0,0.11908,84250.0,0.59681,84271.0,4.47823,84249.0,2.34231,84272.0,3.64381,84248.0,1.11182,84273.0,9.59507,84247.0,3.96453,84274.0,0.15727,84246.0,1.14671,84275.0,0.59017,84245.0,3.43507,84276.0,4.45432,84244.0,1.33471,84277.0,1.58459,84243.0,3.02369,84278.0,0.16816,84242.0,5.18552,84279.0,3.44101,84241.0,6.00343,84280.0,4.6961,84240.0,0.56342,84281.0,0.70616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,84164.0,10.18203,84168.0,0.00015,84163.0,0.1141,84172.0,0.11797,84162.0,0.11896,84173.0,0.04564,84161.0,0.18941,84179.0,0.006,84160.0,1.60793,84180.0,0.11584,84159.0,0.59746,84181.0,0.01296,84158.0,0.47006,84185.0,0.35203,84157.0,1.78075,84187.0,0.11546,84156.0,0.95889,84189.0,1.40191,84155.0,0.15423,84191.0,1.19039,84154.0,6.01793,84192.0,1.46071,84153.0,1.59325,84193.0,0.07019,84152.0,0.45786,84195.0,0.10984,84151.0,0.34696,84196.0,0.00593,84150.0,4.58604,84197.0,0.73325,84149.0,0.73695,84198.0,0.4898,84148.0,6.92602,84199.0,0.48684,84147.0,2.15736,84200.0,0.48098,84146.0,1.40373,84201.0,1.02528,84145.0,4.19868,84202.0,0.90374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,84210.0,2.65482,84211.0,8.45613,84209.0,0.59575,84212.0,0.77801,84207.0,0.1317,84214.0,3.91978,84205.0,0.59378,84215.0,0.175,84204.0,1.78135,84217.0,4.44319,84203.0,0.47976,84218.0,0.02374,84202.0,0.93688,84219.0,0.46174,84201.0,0.14672,84220.0,0.35305,84200.0,0.63272,84221.0,0.12169,84199.0,0.11876,84222.0,0.13578,84198.0,1.24861,84223.0,0.3757,84197.0,2.81026,84224.0,1.9405,84196.0,0.40156,84225.0,4.89035,84195.0,8.80372,84226.0,1.79699,84194.0,1.71146,84227.0,5.71384,84193.0,6.26555,84228.0,2.28372,84192.0,0.17879,84229.0,0.55995,84191.0,3.79534,84230.0,2.22805,84190.0,6.13877,84231.0,8.31907,84189.0,0.48032,84232.0,0.61188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,84211.0,0.0131,84212.0,12.20726,84210.0,0.00015,84213.0,0.45085,84209.0,0.00015,84214.0,0.92735,84208.0,0.00015,84216.0,0.5937,84204.0,0.46183,84217.0,12.06543,84199.0,0.0052,84218.0,0.24177,84197.0,0.7819,84219.0,0.11873,84196.0,0.11877,84220.0,1.14416,84195.0,1.02,84221.0,0.60958,84194.0,6.70098,84222.0,0.4914,84193.0,5.21833,84223.0,2.585,84192.0,7.98817,84224.0,0.02443,84191.0,2.72354,84225.0,8.11674,84190.0,0.1218,84226.0,0.63,84189.0,1.80809,84227.0,0.45141,84188.0,4.33014,84228.0,5.46333,84187.0,0.29933,84229.0,4.0234,84186.0,0.58264,84230.0,1.28629,84185.0,1.4882,84231.0,2.37993,84184.0,2.6393,84232.0,0.10774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,84230.0,3.33449,84231.0,9.77996,84229.0,0.00015,84232.0,1.39191,84228.0,0.00015,84233.0,5.66348,84222.0,0.36149,84234.0,8.49551,84221.0,0.01295,84235.0,0.66667,84219.0,0.11873,84236.0,8.99073,84217.0,0.5937,84237.0,0.62431,84216.0,0.88,84238.0,0.13722,84215.0,0.1467,84239.0,3.78611,84214.0,0.0062,84240.0,8.40587,84213.0,2.59341,84241.0,1.91772,84212.0,1.06144,84242.0,1.33297,84211.0,1.1516,84243.0,2.27048,84210.0,1.61017,84244.0,4.68925,84209.0,0.16336,84245.0,0.64883,84208.0,5.2102,84246.0,3.90389,84207.0,0.59969,84247.0,5.41883,84206.0,6.88168,84248.0,0.12093,84205.0,6.62324,84249.0,8.3654,84204.0,0.96064,84250.0,3.08507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,84197.0,0.00015,84198.0,13.92421,84196.0,0.00015,84199.0,8.07417,84195.0,0.00015,84200.0,7.90708,84189.0,2.10447,84201.0,4.41517,84184.0,0.88,84202.0,14.80293,84182.0,0.00281,84203.0,0.11876,84179.0,0.024,84204.0,1.06911,84178.0,0.001,84205.0,3.02798,84175.0,0.00297,84206.0,7.44709,84174.0,1.33002,84207.0,0.52631,84173.0,0.462,84208.0,1.11623,84172.0,1.11001,84209.0,12.18175,84171.0,1.90986,84210.0,0.90336,84170.0,2.77275,84211.0,4.63117,84168.0,1.03319,84212.0,4.46703,84167.0,3.39358,84213.0,12.39802,84166.0,2.19302,84214.0,3.56231,84165.0,0.82775,84215.0,4.32328,84164.0,0.96021,84216.0,7.87731,84163.0,11.24583,84217.0,0.61781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,84263.0,8.61872,84264.0,1.35574,84262.0,0.47072,84265.0,1.2812,84261.0,0.00235,84266.0,0.1431,84260.0,1.26,84267.0,1.42294,84258.0,0.00296,84268.0,0.12601,84256.0,2.13251,84269.0,1.84479,84254.0,0.63,84271.0,2.04861,84253.0,0.88658,84272.0,1.94185,84251.0,0.19925,84273.0,3.23601,84250.0,0.27527,84274.0,0.63466,84249.0,3.61639,84275.0,0.88003,84248.0,1.00685,84276.0,1.09789,84247.0,0.15134,84277.0,0.67757,84246.0,0.11869,84278.0,1.20639,84245.0,0.4748,84279.0,1.18663,84244.0,0.26513,84280.0,4.29368,84243.0,0.09784,84281.0,5.36918,84242.0,0.39374,84282.0,6.69234,84241.0,5.4991,84283.0,2.94476,84240.0,0.24115,84284.0,2.09294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,84299.0,0.0069,84300.0,28.97318,84298.0,0.00015,84301.0,0.22634,84297.0,0.00015,84302.0,6.3223,84296.0,0.00015,84303.0,4.25655,84287.0,2.96605,84304.0,2.83753,84284.0,0.05932,84305.0,10.82953,84278.0,1.26296,84306.0,2.66076,84276.0,0.11865,84307.0,4.27161,84275.0,0.1439,84308.0,0.59306,84274.0,0.11866,84310.0,0.33954,84272.0,0.11866,84311.0,5.413,84271.0,0.68893,84312.0,1.9306,84270.0,2.15376,84313.0,1.4209,84269.0,0.59309,84314.0,8.25389,84268.0,5.33331,84315.0,7.53181,84267.0,2.45313,84316.0,3.93163,84265.0,3.35866,84317.0,10.31982,84264.0,0.0012,84318.0,1.81783,84263.0,6.8993,84319.0,5.24794,84262.0,4.04782,84320.0,1.30146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,84252.0,2.96728,84253.0,29.05107,84251.0,0.00015,84254.0,7.07024,84250.0,0.00015,84255.0,1.94307,84249.0,0.00015,84256.0,5.73667,84244.0,0.00235,84257.0,2.6793,84242.0,0.00192,84258.0,0.10289,84238.0,0.00296,84259.0,6.40944,84233.0,0.0454,84260.0,0.28839,84232.0,0.00593,84261.0,3.70357,84231.0,0.025,84262.0,11.81491,84230.0,0.12275,84263.0,9.69674,84229.0,0.13877,84264.0,13.88931,84228.0,0.00889,84265.0,0.95832,84227.0,0.77,84266.0,0.63051,84226.0,0.00593,84267.0,7.07022,84224.0,1.3787,84268.0,4.19366,84223.0,0.97437,84269.0,3.29885,84222.0,0.53366,84270.0,5.20087,84221.0,4.63373,84271.0,6.00969,84220.0,0.23152,84272.0,0.02075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,84329.0,7.77438,84330.0,1.01149,84328.0,1.26,84332.0,0.02378,84326.0,0.21174,84333.0,0.61112,84325.0,0.11858,84334.0,0.11857,84324.0,1.79658,84335.0,1.18663,84323.0,0.11859,84336.0,0.11857,84322.0,0.36696,84337.0,0.01778,84321.0,0.852,84338.0,0.11857,84319.0,1.39637,84339.0,0.11797,84318.0,1.04169,84340.0,3.56883,84317.0,2.42428,84342.0,0.61355,84316.0,4.44476,84344.0,0.23748,84315.0,1.21592,84345.0,1.37687,84314.0,2.51583,84346.0,2.18776,84313.0,2.59679,84347.0,3.59214,84312.0,1.99046,84348.0,17.09346,84311.0,6.99687,84349.0,0.28519,84310.0,0.34993,84350.0,6.46322,84309.0,0.4612,84351.0,10.22192,84308.0,4.78701,84352.0,3.22508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,84383.0,0.86908,84384.0,0.53115,84381.0,0.206,84385.0,1.78586,84380.0,2.09603,84386.0,0.1185,84379.0,0.35813,84387.0,0.49177,84376.0,0.00296,84388.0,1.51737,84374.0,0.97565,84390.0,5.21751,84373.0,0.77,84391.0,1.78154,84372.0,1.20701,84392.0,5.9699,84371.0,2.86956,84393.0,0.45354,84369.0,0.05638,84394.0,13.95746,84368.0,3.57584,84395.0,6.63325,84367.0,0.88,84396.0,0.0312,84366.0,2.87182,84397.0,0.71391,84364.0,0.75448,84398.0,3.21587,84363.0,8.74116,84399.0,12.54888,84362.0,0.59527,84400.0,2.16453,84361.0,0.00592,84401.0,1.40763,84360.0,0.74192,84402.0,3.44833,84359.0,4.79371,84403.0,0.47391,84358.0,0.29078,84404.0,4.72044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,84346.0,7.36078,84347.0,0.79646,84345.0,0.19197,84348.0,0.00611,84344.0,0.01778,84349.0,0.11855,84342.0,0.18079,84350.0,1.71353,84341.0,0.19509,84351.0,1.66083,84340.0,0.03861,84352.0,0.13633,84339.0,0.01778,84353.0,0.46701,84338.0,0.3246,84354.0,2.03865,84337.0,2.75667,84355.0,2.34229,84336.0,0.0026,84356.0,1.27855,84335.0,2.59232,84357.0,1.06845,84334.0,0.0237,84358.0,1.30517,84333.0,2.55123,84359.0,3.24796,84332.0,0.63296,84360.0,11.99227,84331.0,3.62138,84361.0,0.5969,84330.0,7.4562,84362.0,0.01778,84329.0,0.01778,84363.0,4.14264,84328.0,1.5771,84364.0,3.17842,84327.0,2.6307,84365.0,13.61282,84326.0,0.1142,84366.0,1.68893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,84331.0,0.0867,84333.0,2.29435,84330.0,0.0867,84334.0,0.636,84328.0,3.33843,84341.0,0.21039,84327.0,0.1111,84342.0,0.13575,84326.0,0.0867,84343.0,0.63,84325.0,0.11797,84344.0,2.58112,84324.0,0.0122,84346.0,0.47719,84323.0,0.9667,84347.0,3.2827,84322.0,0.63,84348.0,0.65981,84320.0,0.0237,84349.0,7.16618,84319.0,0.8567,84350.0,0.86238,84318.0,0.20467,84351.0,2.89569,84317.0,7.82342,84352.0,0.73638,84316.0,3.91334,84353.0,4.45493,84315.0,0.59301,84355.0,3.93004,84314.0,0.16069,84356.0,7.38693,84313.0,20.86809,84357.0,6.65493,84312.0,0.00296,84358.0,1.78663,84311.0,0.12453,84359.0,0.47416,84310.0,4.55264,84360.0,0.42862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,84440.0,0.00375,84441.0,36.37267,84435.0,0.25,84442.0,7.43915,84421.0,0.00355,84443.0,6.72292,84417.0,0.12111,84444.0,4.14192,84414.0,0.78776,84445.0,2.38765,84412.0,0.63,84446.0,1.30415,84411.0,0.75093,84447.0,1.07768,84410.0,7.12275,84448.0,10.21099,84409.0,0.01777,84449.0,3.43305,84407.0,0.23225,84450.0,9.66691,84405.0,0.64535,84451.0,11.44666,84404.0,1.25778,84452.0,0.25759,84403.0,0.05955,84453.0,1.06719,84402.0,0.5924,84454.0,0.69922,84401.0,4.20583,84455.0,7.02347,84400.0,0.00592,84456.0,4.32209,84399.0,0.14529,84457.0,2.91841,84398.0,0.56354,84458.0,3.58596,84397.0,0.47395,84459.0,0.51091,84396.0,0.9078,84460.0,4.64939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,84446.0,3.26845,84447.0,0.49443,84444.0,0.52614,84449.0,0.11841,84443.0,0.25893,84451.0,0.13221,84442.0,0.1867,84452.0,0.01776,84441.0,0.99842,84453.0,0.1184,84440.0,3.61861,84454.0,0.59201,84439.0,0.60989,84455.0,0.30716,84438.0,0.01295,84457.0,1.34555,84437.0,7.49717,84458.0,0.47971,84436.0,1.19385,84459.0,0.70997,84435.0,8.65254,84460.0,1.26,84434.0,1.43162,84461.0,3.53876,84433.0,2.08738,84462.0,1.99502,84432.0,0.11981,84463.0,0.77252,84431.0,2.18716,84464.0,1.18439,84430.0,0.65292,84465.0,0.11839,84429.0,0.1362,84466.0,0.20873,84428.0,1.98058,84467.0,0.6468,84427.0,4.01692,84468.0,1.53574,84426.0,7.21851,84469.0,0.09144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,84428.0,12.0225,84429.0,0.003,84425.0,0.16225,84432.0,0.13619,84424.0,3.58407,84433.0,0.006,84423.0,2.96156,84434.0,0.3108,84422.0,1.40588,84436.0,0.11843,84421.0,0.59226,84437.0,0.69271,84419.0,1.37122,84438.0,1.22215,84418.0,1.77682,84439.0,0.63296,84417.0,3.46156,84440.0,1.02514,84416.0,1.27193,84442.0,1.07039,84415.0,3.56501,84443.0,0.56725,84414.0,0.13622,84445.0,1.77628,84413.0,2.67635,84446.0,2.19803,84412.0,0.59232,84447.0,0.64776,84411.0,4.00898,84448.0,7.27316,84410.0,7.15629,84449.0,1.67613,84409.0,0.78256,84450.0,1.35365,84408.0,0.24257,84451.0,0.02,84406.0,1.60109,84452.0,1.98802,84405.0,0.47686,84453.0,1.37269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,84449.0,7.19356,84450.0,0.9893,84448.0,1.58675,84451.0,0.59205,84447.0,0.24336,84452.0,0.02368,84446.0,0.11717,84453.0,0.1184,84445.0,0.77296,84454.0,0.47363,84444.0,0.01776,84455.0,0.12432,84442.0,4.54333,84456.0,1.77605,84441.0,0.61742,84457.0,0.49222,84440.0,0.6101,84458.0,1.89951,84439.0,3.74126,84459.0,0.12136,84437.0,2.20656,84461.0,1.11005,84436.0,4.84684,84462.0,0.62114,84435.0,6.97444,84463.0,1.40263,84434.0,3.55765,84464.0,4.48471,84433.0,0.47374,84465.0,1.77761,84432.0,0.13138,84466.0,1.26272,84431.0,0.11783,84467.0,11.53169,84430.0,0.56523,84468.0,0.26997,84429.0,0.25498,84469.0,5.07073,84428.0,0.74388,84470.0,4.62183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,84501.0,1.47132,84502.0,9.98857,84486.0,0.01909,84503.0,5.5595,84484.0,0.01775,84504.0,2.65173,84483.0,0.00665,84505.0,2.68381,84482.0,0.025,84506.0,0.59166,84479.0,0.0207,84507.0,1.5684,84477.0,0.25904,84508.0,2.38437,84476.0,0.63,84509.0,1.9746,84475.0,0.63591,84510.0,5.43091,84474.0,0.01775,84511.0,15.11007,84473.0,0.27644,84512.0,0.01774,84472.0,0.23611,84513.0,3.1705,84471.0,0.22375,84515.0,10.21759,84470.0,1.49913,84516.0,0.15619,84469.0,0.7907,84517.0,1.89623,84468.0,0.37089,84518.0,4.45247,84467.0,0.61308,84519.0,6.23421,84466.0,6.27203,84520.0,6.4873,84465.0,0.47356,84521.0,0.53911,84464.0,0.55686,84522.0,4.18526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,84482.0,17.35665,84483.0,0.07761,84481.0,3.43827,84484.0,0.00015,84480.0,10.28113,84485.0,0.00015,84479.0,4.60406,84486.0,0.00015,84478.0,0.15497,84497.0,0.01775,84477.0,4.13042,84499.0,0.12115,84476.0,1.43182,84501.0,0.11834,84475.0,0.11797,84502.0,0.89775,84474.0,0.63927,84503.0,0.11833,84473.0,10.16528,84504.0,0.46925,84472.0,0.61458,84505.0,0.22472,84471.0,0.53531,84506.0,0.54659,84470.0,3.86365,84507.0,1.66246,84469.0,1.3339,84508.0,0.23702,84468.0,0.11838,84509.0,3.68386,84467.0,0.2424,84510.0,1.8805,84466.0,0.9806,84512.0,3.2025,84465.0,3.84039,84513.0,0.47329,84464.0,7.84953,84514.0,7.43649,84463.0,0.47358,84515.0,0.28652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,84527.0,9.37226,84528.0,0.00124,84526.0,1.26,84533.0,0.11829,84525.0,0.90125,84534.0,0.00611,84524.0,0.48042,84535.0,0.11829,84523.0,0.6045,84537.0,1.63117,84522.0,0.66031,84539.0,0.11828,84521.0,0.41596,84540.0,1.06781,84520.0,0.19534,84541.0,0.47314,84519.0,1.91665,84542.0,0.025,84518.0,0.75671,84543.0,4.32388,84517.0,4.28331,84544.0,0.2343,84516.0,8.893,84547.0,0.49084,84515.0,0.63521,84548.0,0.12582,84514.0,3.55428,84549.0,2.67537,84513.0,0.85719,84550.0,1.42681,84512.0,0.80595,84551.0,1.30669,84511.0,2.22229,84552.0,0.61774,84510.0,3.03245,84553.0,6.05762,84509.0,2.64963,84554.0,0.23216,84508.0,6.27168,84555.0,2.9356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,84480.0,0.58221,84481.0,13.54417,84479.0,0.00015,84482.0,0.01775,84478.0,0.00015,84483.0,0.76449,84477.0,0.00015,84484.0,4.65183,84474.0,0.01775,84485.0,0.39258,84472.0,0.00355,84486.0,1.38233,84471.0,0.25295,84487.0,10.10786,84469.0,0.01775,84488.0,0.32793,84467.0,0.11838,84489.0,0.56665,84465.0,0.1245,84490.0,0.48637,84464.0,0.13572,84491.0,0.20976,84463.0,0.12037,84492.0,6.50923,84462.0,1.814,84493.0,1.89657,84461.0,0.21879,84494.0,0.54334,84460.0,0.25904,84495.0,0.14103,84459.0,0.16588,84496.0,5.1319,84458.0,1.91355,84497.0,4.08592,84457.0,3.71046,84498.0,0.47338,84456.0,3.30555,84499.0,1.47727,84455.0,3.01954,84500.0,0.16648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,84499.0,0.2379,84500.0,7.70486,84498.0,0.00015,84501.0,0.00397,84497.0,0.00015,84503.0,0.11833,84496.0,0.00015,84504.0,2.24838,84494.0,0.01775,84505.0,0.41166,84491.0,0.03861,84506.0,0.00246,84490.0,0.0165,84507.0,1.132,84489.0,0.01775,84508.0,2.21639,84487.0,0.63,84509.0,1.1356,84486.0,1.35332,84510.0,3.17484,84485.0,0.71433,84511.0,2.52523,84484.0,0.79131,84512.0,2.2559,84483.0,1.97598,84513.0,10.84686,84482.0,1.33433,84514.0,0.3521,84481.0,1.37821,84516.0,4.50327,84480.0,4.03781,84517.0,6.03277,84479.0,2.41543,84519.0,3.64345,84478.0,4.60764,84520.0,6.72592,84477.0,1.51,84521.0,3.8024,84476.0,0.09142,84522.0,3.1863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,84533.0,0.00015,84534.0,8.33332,84532.0,0.00015,84535.0,1.56688,84531.0,0.00015,84536.0,0.14421,84530.0,0.00015,84537.0,6.75252,84529.0,0.01774,84538.0,1.90482,84524.0,0.01774,84539.0,3.09624,84523.0,0.11831,84540.0,0.124,84521.0,0.11831,84541.0,1.64568,84519.0,1.35728,84542.0,0.13571,84517.0,0.99831,84543.0,6.28354,84516.0,0.00555,84544.0,0.6,84515.0,1.76166,84545.0,1.03356,84514.0,0.72057,84546.0,8.72797,84513.0,0.11832,84547.0,1.72675,84512.0,1.44954,84548.0,0.6,84511.0,0.85067,84549.0,1.51734,84510.0,1.18341,84550.0,0.14408,84509.0,0.10913,84551.0,6.8276,84508.0,6.01507,84552.0,1.04919,84507.0,0.70151,84553.0,1.65594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,84620.0,10.51301,84621.0,0.12422,84619.0,3.72708,84622.0,0.68951,84617.0,3.79022,84623.0,0.00015,84616.0,0.20294,84624.0,0.11816,84615.0,0.12047,84625.0,0.85378,84614.0,3.04569,84626.0,0.47457,84613.0,6.98948,84627.0,0.60854,84612.0,6.55772,84628.0,2.00574,84611.0,0.0059,84629.0,1.29186,84610.0,4.03462,84630.0,1.47928,84609.0,0.56317,84631.0,3.81737,84608.0,0.86662,84632.0,0.25788,84607.0,0.83664,84633.0,10.79438,84606.0,0.11819,84634.0,6.36291,84605.0,0.0059,84635.0,0.26844,84604.0,0.63271,84636.0,0.18783,84603.0,6.19154,84637.0,0.70049,84602.0,0.69008,84638.0,1.3916,84601.0,0.45817,84639.0,1.79204,84600.0,0.43847,84640.0,3.76881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,84514.0,0.52976,84515.0,13.01119,84509.0,0.01774,84516.0,0.20791,84508.0,0.025,84517.0,1.91376,84507.0,0.02052,84518.0,8.05263,84505.0,0.01295,84519.0,2.00157,84504.0,0.12083,84520.0,3.62627,84503.0,0.00313,84521.0,0.79543,84502.0,0.46592,84522.0,0.02994,84501.0,1.02467,84523.0,2.34902,84500.0,2.5835,84524.0,4.34348,84499.0,0.14129,84525.0,1.01786,84497.0,0.91399,84526.0,0.61517,84496.0,1.44479,84527.0,14.18708,84495.0,3.99753,84528.0,0.11144,84494.0,0.14866,84529.0,0.32901,84493.0,7.7939,84530.0,3.57442,84492.0,0.67567,84531.0,6.14622,84491.0,1.03028,84532.0,6.20756,84490.0,0.012,84533.0,0.35584,84489.0,0.35354,84534.0,0.47318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,84449.0,0.63917,84450.0,10.41465,84445.0,0.30406,84451.0,1.77614,84444.0,0.7916,84452.0,0.12433,84443.0,0.61861,84454.0,0.59203,84442.0,0.02401,84455.0,4.0959,84441.0,1.46885,84456.0,0.63611,84440.0,2.38255,84457.0,1.93718,84439.0,0.14528,84458.0,0.11797,84438.0,0.2338,84459.0,1.19602,84437.0,1.97075,84460.0,1.2966,84436.0,0.45058,84461.0,4.25725,84435.0,5.93376,84462.0,1.42849,84434.0,0.28746,84463.0,1.87301,84433.0,1.53038,84464.0,3.69171,84432.0,1.2281,84465.0,8.58027,84431.0,3.487,84466.0,7.80639,84430.0,3.63606,84467.0,0.60968,84429.0,0.56749,84468.0,0.11797,84428.0,0.35154,84469.0,0.08994,84427.0,0.40265,84470.0,0.16533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,84387.0,0.1185,84388.0,10.97081,84385.0,0.12461,84389.0,2.63403,84384.0,0.78777,84390.0,1.26,84383.0,0.59252,84392.0,0.11849,84382.0,0.71687,84394.0,0.88849,84381.0,2.13457,84395.0,2.24888,84380.0,0.24943,84396.0,1.48435,84379.0,1.11151,84397.0,0.53033,84378.0,1.41818,84398.0,0.60618,84377.0,4.08346,84399.0,1.48071,84376.0,1.80823,84400.0,3.13384,84375.0,0.1936,84401.0,2.74804,84374.0,4.69794,84402.0,0.01777,84373.0,4.58759,84403.0,3.77714,84372.0,0.048,84404.0,0.6874,84371.0,0.51587,84405.0,0.11847,84370.0,0.99812,84407.0,0.75662,84369.0,6.53916,84408.0,2.08311,84368.0,0.63,84409.0,9.4889,84367.0,2.64023,84410.0,0.54279,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,84376.0,4.27277,84377.0,0.18991,84375.0,4.6862,84378.0,0.00015,84374.0,3.64631,84379.0,0.00015,84373.0,10.63883,84382.0,2.7377,84372.0,0.24042,84384.0,0.0048,84371.0,4.06322,84385.0,0.00117,84370.0,0.66562,84386.0,0.01295,84369.0,3.51848,84388.0,1.26,84368.0,8.23192,84389.0,0.11849,84367.0,0.48891,84390.0,0.02796,84366.0,4.75592,84391.0,0.94779,84365.0,1.73413,84393.0,1.95099,84364.0,0.26271,84394.0,2.25319,84363.0,0.61118,84395.0,1.96176,84362.0,6.28462,84396.0,6.05951,84361.0,7.27966,84397.0,6.16659,84360.0,0.24644,84398.0,4.46109,84359.0,0.2262,84399.0,1.25202,84358.0,1.22657,84400.0,1.33453,84357.0,5.82287,84401.0,3.03895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,84375.0,11.02256,84376.0,1.95958,84374.0,3.84061,84377.0,0.00015,84373.0,7.58321,84384.0,0.0048,84372.0,6.5175,84385.0,3.3677,84371.0,15.60131,84394.0,0.00296,84370.0,6.57581,84395.0,0.00355,84369.0,5.99449,84396.0,0.00592,84368.0,0.59926,84401.0,0.63,84367.0,3.06925,84402.0,1.1878,84366.0,8.46525,84404.0,0.04157,84365.0,4.14958,84405.0,0.35964,84364.0,1.848,84407.0,0.01777,84363.0,0.9415,84408.0,0.52156,84362.0,5.6223,84410.0,0.00592,84361.0,0.15425,84412.0,0.49162,84360.0,8.8683,84413.0,0.13029,84359.0,4.78226,84414.0,6.54588,84358.0,4.34384,84415.0,0.35055,84357.0,0.82363,84416.0,0.88,84356.0,1.8971,84417.0,0.55748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,84330.0,3.28789,84331.0,0.63,84329.0,1.35308,84332.0,1.26,84328.0,0.88,84335.0,0.63,84327.0,1.51,84336.0,0.63,84324.0,0.54708,84337.0,0.00356,84323.0,1.81613,84341.0,0.63,84322.0,0.12987,84346.0,0.11855,84321.0,0.05964,84347.0,1.99365,84320.0,0.05219,84348.0,0.11855,84319.0,0.02757,84350.0,0.47421,84317.0,3.21364,84351.0,0.00296,84315.0,0.11797,84354.0,0.66475,84314.0,1.88974,84356.0,0.3808,84311.0,1.21113,84357.0,0.47417,84310.0,3.05155,84358.0,0.77,84308.0,0.1338,84361.0,0.47711,84307.0,0.60634,84362.0,1.72832,84306.0,0.012,84363.0,0.57878,84303.0,1.59229,84364.0,0.26394,84302.0,21.34208,84365.0,1.80178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,84351.0,21.04427,84352.0,0.17568,84350.0,0.08994,84353.0,0.04867,84349.0,0.30228,84354.0,0.00015,84348.0,3.73408,84355.0,0.00015,84347.0,5.92401,84358.0,1.3679,84346.0,0.28981,84359.0,0.01286,84345.0,1.74707,84361.0,0.00296,84344.0,9.375,84364.0,0.63,84343.0,1.33755,84366.0,0.00116,84342.0,6.05209,84370.0,0.11852,84341.0,1.44454,84371.0,0.00296,84340.0,0.4036,84372.0,0.33043,84339.0,1.86945,84373.0,0.00592,84338.0,7.73011,84374.0,0.04453,84337.0,6.57627,84375.0,1.52437,84336.0,3.10043,84376.0,1.6382,84335.0,5.44504,84377.0,0.20796,84334.0,6.882,84378.0,3.71791,84333.0,0.35354,84379.0,1.91508,84332.0,0.7752,84380.0,1.12009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,84351.0,0.58363,84352.0,29.30742,84333.0,0.00138,84353.0,3.09519,84331.0,0.00281,84354.0,0.71259,84327.0,0.69825,84355.0,6.15303,84326.0,0.84612,84356.0,1.19515,84325.0,0.07268,84357.0,3.5609,84324.0,0.11859,84358.0,4.22684,84323.0,0.1186,84359.0,0.99001,84322.0,0.11997,84360.0,0.56537,84321.0,0.11859,84361.0,13.74903,84320.0,0.22128,84362.0,0.01778,84319.0,0.11859,84363.0,1.47369,84318.0,0.03861,84364.0,1.3224,84317.0,4.63865,84365.0,0.59386,84316.0,6.43803,84366.0,5.06147,84315.0,1.25269,84367.0,0.62464,84313.0,0.49812,84368.0,0.006,84312.0,0.27638,84369.0,3.25579,84311.0,0.48192,84370.0,9.90888,84310.0,1.64229,84371.0,15.66867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,84326.0,0.00281,84327.0,19.98836,84322.0,0.0033,84328.0,9.34707,84319.0,0.63,84329.0,1.78463,84318.0,0.11859,84330.0,5.61534,84316.0,0.1186,84331.0,0.30723,84315.0,0.00281,84332.0,2.85474,84314.0,0.1186,84333.0,1.19515,84313.0,0.1186,84334.0,0.12153,84312.0,0.47442,84335.0,0.08994,84311.0,0.11998,84336.0,4.02415,84309.0,0.12472,84337.0,6.40177,84308.0,1.57264,84338.0,3.54392,84307.0,1.42456,84339.0,6.57142,84306.0,1.80289,84340.0,3.19307,84305.0,4.56096,84341.0,1.60934,84304.0,1.29011,84342.0,1.49139,84303.0,2.12878,84343.0,2.07877,84302.0,9.57672,84344.0,4.09554,84301.0,3.90135,84345.0,0.6,84300.0,0.01048,84346.0,6.54688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,84271.0,0.29666,84272.0,2.68263,84270.0,4.12666,84273.0,1.37866,84268.0,1.81056,84274.0,0.00296,84267.0,9.99275,84275.0,0.51331,84266.0,0.13162,84277.0,0.31297,84265.0,0.23361,84278.0,0.00356,84264.0,0.59893,84279.0,0.14365,84263.0,0.67737,84280.0,0.11689,84262.0,2.15783,84281.0,0.12476,84261.0,0.11797,84282.0,1.12854,84260.0,1.2062,84283.0,4.27583,84259.0,5.902,84284.0,2.42638,84258.0,5.92089,84285.0,0.47458,84257.0,0.63,84286.0,2.47762,84256.0,1.66979,84287.0,2.26758,84255.0,0.69402,84288.0,3.55583,84254.0,1.01281,84289.0,3.37429,84253.0,6.50828,84290.0,12.15814,84252.0,4.53455,84291.0,3.18187,84251.0,7.25941,84292.0,0.94398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,84271.0,3.28718,84272.0,1.44855,84270.0,0.00611,84274.0,0.11797,84269.0,0.08994,84275.0,0.1973,84267.0,0.17799,84277.0,0.11706,84264.0,0.63,84278.0,0.89295,84263.0,2.30804,84279.0,0.11865,84262.0,1.6092,84280.0,0.19013,84261.0,0.63,84281.0,8.31268,84260.0,0.10834,84282.0,5.1702,84259.0,0.77,84283.0,1.49111,84258.0,0.5927,84284.0,0.23208,84257.0,1.45544,84285.0,11.40025,84256.0,2.48351,84286.0,0.47457,84255.0,1.12074,84287.0,0.56835,84254.0,0.65428,84288.0,0.87203,84253.0,2.38248,84289.0,4.22138,84252.0,5.59597,84290.0,1.27678,84251.0,4.02219,84291.0,1.9867,84250.0,0.00296,84292.0,1.95358,84249.0,5.47653,84294.0,1.18587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,84254.0,0.74868,84255.0,5.82657,84252.0,1.23405,84256.0,0.0052,84250.0,0.11869,84258.0,0.025,84248.0,1.71211,84259.0,0.15,84247.0,0.46159,84262.0,0.01591,84246.0,4.2972,84263.0,0.11867,84245.0,1.5079,84264.0,6.4134,84244.0,4.42062,84265.0,0.11797,84243.0,3.71977,84266.0,0.1246,84242.0,0.00296,84267.0,2.60521,84241.0,3.74852,84268.0,1.51326,84240.0,11.03129,84269.0,2.34595,84239.0,0.9662,84270.0,1.90456,84238.0,0.59948,84271.0,0.91725,84237.0,0.12959,84272.0,0.77555,84236.0,1.71253,84273.0,6.16641,84235.0,1.15978,84274.0,5.13776,84234.0,6.3337,84275.0,0.18877,84233.0,2.79301,84276.0,9.89098,84232.0,4.41704,84277.0,1.98374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,84203.0,1.15839,84204.0,11.02431,84202.0,0.00768,84206.0,0.12468,84201.0,0.0058,84207.0,0.12845,84200.0,0.00392,84208.0,0.62501,84199.0,0.17813,84209.0,0.12486,84198.0,0.3513,84210.0,0.82211,84197.0,0.0126,84211.0,0.28057,84196.0,0.0123,84212.0,2.22732,84195.0,0.81532,84213.0,1.8747,84193.0,0.59256,84214.0,5.78452,84192.0,2.51991,84215.0,1.26,84191.0,0.24405,84216.0,2.90519,84190.0,1.75873,84217.0,4.21187,84189.0,5.86871,84218.0,2.23758,84188.0,1.76802,84219.0,5.2639,84187.0,0.26497,84220.0,7.63739,84186.0,3.64004,84221.0,0.22636,84185.0,0.47514,84222.0,0.63395,84184.0,0.39497,84223.0,0.0122,84183.0,1.45192,84224.0,8.95512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,84207.0,13.9807,84208.0,0.39349,84206.0,1.87856,84210.0,0.00015,84205.0,12.0248,84211.0,0.00015,84204.0,5.91681,84217.0,0.00296,84203.0,0.61245,84218.0,0.00619,84202.0,0.32458,84223.0,0.21693,84201.0,3.93964,84224.0,0.11873,84200.0,8.1815,84226.0,1.11721,84199.0,3.69251,84227.0,0.02076,84198.0,0.19772,84228.0,0.36315,84197.0,0.726,84229.0,0.66861,84196.0,2.97771,84230.0,0.11872,84195.0,0.87472,84231.0,1.02631,84194.0,0.51729,84232.0,2.31344,84193.0,8.45236,84233.0,0.72173,84192.0,1.61938,84234.0,6.14875,84191.0,5.12651,84235.0,1.96587,84190.0,4.44045,84236.0,8.60478,84189.0,0.51224,84237.0,0.4615,84188.0,3.9569,84238.0,0.59355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,84208.0,2.97137,84209.0,5.9712,84206.0,0.35479,84210.0,1.34735,84204.0,0.11875,84212.0,0.17814,84203.0,0.48394,84214.0,0.17812,84202.0,0.15157,84215.0,3.5804,84201.0,0.11876,84216.0,0.01295,84200.0,1.39391,84217.0,1.07622,84199.0,0.59382,84218.0,0.04775,84198.0,2.67593,84219.0,2.24057,84197.0,0.78921,84220.0,7.12127,84196.0,2.99836,84221.0,0.59367,84195.0,9.69065,84222.0,0.39411,84194.0,0.59373,84223.0,4.41294,84193.0,0.19027,84224.0,3.89353,84192.0,4.02326,84225.0,1.56869,84191.0,1.28079,84226.0,0.0372,84190.0,3.59413,84227.0,7.28664,84189.0,1.246,84228.0,1.67243,84188.0,2.83318,84229.0,1.02802,84187.0,1.44157,84230.0,1.47517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,84285.0,8.09192,84286.0,1.2504,84284.0,0.35528,84288.0,0.38661,84281.0,0.11865,84289.0,1.39837,84279.0,0.11865,84290.0,0.15724,84278.0,1.98757,84291.0,0.62176,84277.0,2.55322,84292.0,1.86258,84276.0,0.77,84293.0,2.06593,84275.0,2.82394,84294.0,0.11863,84274.0,2.93788,84295.0,3.00059,84273.0,9.86832,84296.0,5.35803,84272.0,5.6008,84297.0,2.10416,84271.0,3.74466,84298.0,3.82833,84270.0,1.37254,84299.0,7.06321,84269.0,0.86087,84300.0,1.40982,84268.0,0.40241,84301.0,0.00296,84267.0,0.89851,84302.0,1.09603,84266.0,0.62034,84303.0,0.13184,84265.0,1.97425,84304.0,1.78613,84264.0,7.57428,84305.0,1.59498,84263.0,3.46869,84306.0,6.87339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,84284.0,1.16258,84285.0,4.81176,84281.0,1.27074,84286.0,0.11864,84280.0,0.58577,84287.0,2.42254,84279.0,3.90796,84288.0,1.55662,84278.0,0.09657,84289.0,1.14316,84277.0,8.63183,84290.0,0.11863,84276.0,3.87925,84291.0,0.47454,84274.0,0.09596,84292.0,0.2616,84273.0,3.58768,84293.0,0.12113,84272.0,7.7488,84294.0,1.89809,84271.0,0.79746,84295.0,0.66837,84270.0,1.61596,84296.0,3.15312,84269.0,0.06722,84297.0,0.01779,84268.0,0.88866,84298.0,0.12158,84267.0,0.50003,84299.0,2.52696,84266.0,0.60492,84300.0,0.42219,84265.0,0.44745,84301.0,0.01186,84264.0,1.72831,84302.0,1.32847,84263.0,10.85477,84303.0,0.58912,84262.0,1.82322,84304.0,4.16294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,84285.0,0.02219,84286.0,10.05178,84281.0,0.11865,84288.0,0.12753,84278.0,0.00145,84289.0,0.44946,84277.0,1.65406,84290.0,3.0063,84276.0,1.05471,84291.0,0.03296,84275.0,2.68142,84292.0,1.58979,84274.0,1.77954,84293.0,3.54976,84273.0,6.45259,84294.0,0.20857,84272.0,2.88487,84295.0,8.16128,84271.0,0.60634,84296.0,0.28455,84270.0,0.34701,84297.0,5.10917,84268.0,4.49965,84298.0,0.00889,84267.0,0.50003,84299.0,0.73481,84266.0,0.3848,84300.0,2.18809,84265.0,0.01193,84301.0,5.04947,84264.0,6.34334,84302.0,0.0418,84263.0,4.10636,84303.0,1.9083,84262.0,3.62731,84304.0,6.40276,84261.0,1.90661,84305.0,3.9872,84260.0,1.93365,84306.0,5.03508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,84262.0,7.50866,84263.0,0.39982,84260.0,4.29476,84264.0,0.00497,84258.0,1.4845,84265.0,0.00015,84257.0,10.59633,84266.0,0.00015,84256.0,0.23981,84267.0,0.30218,84255.0,0.15729,84268.0,0.00296,84254.0,3.45172,84269.0,0.11866,84253.0,6.18495,84270.0,0.11866,84252.0,6.45752,84271.0,0.01193,84251.0,2.4338,84272.0,0.13645,84250.0,0.77,84274.0,2.37318,84249.0,1.55914,84275.0,1.97125,84248.0,0.68464,84276.0,0.29874,84247.0,1.50231,84277.0,3.06477,84246.0,5.00931,84278.0,0.57633,84245.0,0.23604,84279.0,6.71199,84244.0,0.16597,84280.0,1.12111,84243.0,3.11186,84281.0,7.30361,84242.0,4.84674,84282.0,1.79704,84241.0,4.7651,84283.0,6.40326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,84291.0,6.02672,84292.0,3.68222,84290.0,1.68276,84294.0,0.00015,84289.0,1.26171,84295.0,0.00015,84288.0,9.47648,84297.0,0.63,84287.0,8.49844,84298.0,0.00296,84286.0,0.18125,84299.0,0.05747,84285.0,4.22525,84300.0,0.59311,84284.0,0.9417,84301.0,0.01193,84282.0,6.68687,84302.0,0.11862,84281.0,5.09002,84303.0,0.655,84280.0,4.0901,84304.0,0.27519,84279.0,4.93411,84306.0,0.11861,84278.0,1.28398,84307.0,1.05963,84277.0,6.91914,84308.0,0.36654,84276.0,1.1464,84309.0,1.46945,84275.0,0.34398,84310.0,3.32097,84274.0,2.74519,84311.0,0.35591,84273.0,3.37764,84312.0,3.36542,84272.0,7.78463,84313.0,1.36035,84271.0,0.02611,84314.0,0.77968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,84311.0,0.00125,84312.0,26.54241,84300.0,0.00143,84313.0,9.38929,84295.0,0.36103,84314.0,0.00015,84293.0,1.72245,84315.0,8.09942,84292.0,0.11863,84316.0,0.79374,84290.0,0.11863,84317.0,3.54814,84289.0,0.12006,84318.0,0.0012,84288.0,0.61642,84319.0,2.3328,84287.0,0.58001,84320.0,4.63826,84286.0,1.3148,84321.0,10.87151,84285.0,3.28954,84322.0,1.54646,84284.0,0.02,84323.0,6.76701,84283.0,3.80885,84324.0,0.47436,84282.0,6.08641,84325.0,3.17319,84281.0,0.71498,84326.0,2.16273,84280.0,4.12717,84327.0,8.04171,84279.0,3.57598,84328.0,3.38111,84278.0,0.94145,84329.0,0.5923,84277.0,6.69127,84330.0,4.88697,84276.0,0.875,84331.0,3.54315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,84355.0,1.01804,84356.0,7.20606,84353.0,0.26576,84358.0,0.26411,84351.0,0.14355,84360.0,0.11853,84350.0,0.4879,84362.0,0.28631,84349.0,0.63153,84363.0,0.08994,84347.0,1.09492,84364.0,0.15714,84346.0,3.41812,84365.0,0.47413,84344.0,0.64999,84366.0,0.61766,84343.0,5.78216,84367.0,0.01777,84342.0,0.86126,84368.0,2.28125,84341.0,8.15522,84369.0,10.51055,84340.0,7.01364,84370.0,7.28684,84339.0,0.64315,84371.0,5.03282,84338.0,0.38512,84372.0,3.04819,84337.0,0.54993,84373.0,5.07722,84335.0,0.86339,84374.0,0.59412,84334.0,1.32,84375.0,0.6614,84333.0,1.18099,84376.0,3.9637,84332.0,7.41617,84377.0,1.91473,84331.0,8.77009,84378.0,5.57103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,84430.0,0.13857,84431.0,1.75784,84429.0,0.11844,84436.0,11.72145,84428.0,0.1362,84437.0,2.25613,84426.0,0.11844,84438.0,1.042,84425.0,0.61956,84439.0,2.72537,84424.0,0.59223,84440.0,0.35404,84423.0,1.51117,84441.0,7.86743,84422.0,0.59226,84442.0,2.96409,84421.0,4.96061,84443.0,2.50616,84420.0,3.29086,84444.0,1.23778,84419.0,2.0938,84445.0,6.64034,84418.0,0.71025,84446.0,0.13974,84417.0,2.65259,84447.0,10.08542,84415.0,9.72364,84448.0,1.83,84414.0,0.47385,84449.0,0.31701,84413.0,2.90734,84450.0,0.20242,84412.0,0.47077,84451.0,2.22344,84410.0,9.10636,84452.0,7.45896,84409.0,0.85192,84453.0,0.10753,84407.0,5.95758,84454.0,5.35675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,84396.0,5.96297,84397.0,0.69397,84395.0,0.00611,84399.0,0.59241,84394.0,0.49718,84400.0,1.10393,84393.0,1.03987,84401.0,0.88848,84392.0,1.06814,84402.0,0.01777,84391.0,4.05653,84403.0,0.11847,84390.0,0.23885,84404.0,1.24391,84389.0,0.05261,84405.0,0.12367,84388.0,4.3099,84407.0,3.29403,84387.0,0.13708,84409.0,0.11847,84386.0,1.14779,84410.0,1.16405,84385.0,0.7485,84411.0,0.59233,84384.0,3.84259,84412.0,0.48437,84383.0,0.89317,84413.0,4.47117,84382.0,0.11797,84414.0,2.37515,84381.0,0.47996,84415.0,0.21701,84380.0,7.53319,84416.0,3.58274,84379.0,1.20866,84417.0,10.70888,84378.0,0.012,84418.0,0.58804,84377.0,0.54606,84419.0,0.22123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,84428.0,4.7844,84429.0,0.95343,84425.0,0.00296,84430.0,2.89547,84420.0,0.57961,84431.0,0.28046,84418.0,1.40409,84432.0,0.97629,84417.0,3.40619,84433.0,2.53138,84416.0,1.49129,84434.0,2.72765,84415.0,6.11727,84435.0,2.70903,84414.0,1.17465,84436.0,2.11842,84413.0,1.66029,84437.0,9.207,84412.0,3.06364,84438.0,11.55626,84411.0,2.40696,84439.0,1.03908,84410.0,6.77885,84440.0,0.82705,84409.0,1.3407,84441.0,0.0091,84408.0,1.24012,84442.0,6.47866,84407.0,0.23166,84443.0,2.36842,84406.0,0.11847,84444.0,0.86173,84405.0,0.02288,84445.0,6.52351,84404.0,6.92122,84446.0,2.54183,84403.0,2.85102,84447.0,4.24726,84402.0,1.93888,84448.0,2.84124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,84465.0,0.612,84466.0,3.97494,84464.0,2.95984,84467.0,4.41284,84458.0,0.025,84468.0,0.1776,84456.0,1.26296,84469.0,4.47433,84454.0,0.73907,84470.0,6.07883,84453.0,8.55603,84471.0,2.3865,84452.0,0.04472,84472.0,0.04866,84451.0,1.61149,84473.0,0.11838,84450.0,0.11841,84474.0,3.09625,84449.0,3.78005,84475.0,1.19586,84448.0,0.40113,84477.0,0.87222,84447.0,0.74368,84478.0,3.46083,84446.0,3.18228,84479.0,6.48147,84445.0,0.08678,84480.0,0.31136,84444.0,0.89984,84481.0,5.38836,84443.0,7.22002,84482.0,8.48399,84442.0,1.47803,84483.0,0.5634,84441.0,0.07146,84484.0,3.5248,84440.0,5.56414,84485.0,0.73744,84438.0,1.56026,84486.0,0.86646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,84471.0,6.59594,84472.0,0.74901,84470.0,8.42129,84473.0,0.02416,84468.0,1.03831,84474.0,0.12443,84466.0,2.4042,84475.0,0.09609,84465.0,2.94136,84476.0,0.29891,84464.0,0.1186,84477.0,0.13612,84463.0,0.14909,84479.0,0.80664,84462.0,2.36787,84480.0,0.01295,84461.0,0.1243,84481.0,0.11836,84460.0,1.46265,84482.0,0.13572,84459.0,6.34275,84483.0,2.3673,84458.0,1.80463,84484.0,2.86195,84457.0,0.00021,84485.0,3.37143,84456.0,1.18017,84486.0,4.12334,84455.0,2.39207,84487.0,8.0549,84454.0,6.58247,84488.0,2.61582,84453.0,0.01776,84489.0,2.95416,84452.0,0.87755,84490.0,4.25188,84451.0,0.25598,84491.0,0.02401,84450.0,3.45778,84492.0,9.49607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,84581.0,0.01031,84582.0,6.67585,84573.0,0.00355,84583.0,0.31782,84571.0,8.41189,84584.0,0.37726,84569.0,1.7045,84585.0,1.51202,84568.0,0.46987,84586.0,0.60523,84567.0,0.0104,84587.0,0.14161,84566.0,0.7455,84588.0,3.27686,84565.0,0.11797,84589.0,11.00767,84564.0,0.39516,84590.0,1.77324,84563.0,3.89945,84591.0,4.18744,84561.0,1.45242,84592.0,2.30441,84560.0,0.15139,84593.0,1.84411,84559.0,3.72548,84594.0,0.72522,84558.0,0.1357,84595.0,0.47284,84557.0,1.89216,84596.0,7.86207,84556.0,8.32018,84597.0,3.7255,84555.0,0.54888,84598.0,1.71318,84554.0,0.81896,84599.0,1.81361,84553.0,0.7043,84600.0,4.08616,84552.0,3.6703,84601.0,3.63748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,84594.0,12.58105,84595.0,0.01346,84593.0,0.01773,84597.0,0.01773,84592.0,0.11821,84598.0,0.1182,84591.0,12.3381,84599.0,0.01,84590.0,0.09382,84600.0,2.02362,84589.0,0.12861,84601.0,0.1182,84588.0,2.80326,84602.0,0.15729,84587.0,1.12694,84603.0,0.25563,84586.0,1.90446,84604.0,0.47279,84585.0,0.58797,84605.0,0.25563,84584.0,1.71658,84606.0,1.05402,84583.0,0.49654,84607.0,0.14485,84582.0,6.65338,84608.0,0.75313,84581.0,0.05946,84609.0,3.24043,84580.0,0.98628,84610.0,0.25643,84579.0,4.52404,84611.0,1.89828,84578.0,3.44644,84612.0,4.53467,84577.0,0.92054,84613.0,0.2304,84576.0,0.02443,84614.0,1.91018,84575.0,6.52754,84615.0,12.95417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,84644.0,10.1162,84645.0,3.46963,84643.0,4.45839,84646.0,0.96517,84642.0,8.91499,84647.0,0.00015,84641.0,4.21296,84648.0,0.13759,84640.0,3.69951,84649.0,0.14744,84639.0,4.89686,84650.0,0.00226,84638.0,0.01772,84651.0,0.13744,84637.0,6.10042,84652.0,0.15042,84636.0,0.23739,84653.0,0.14744,84635.0,1.03805,84654.0,2.04726,84634.0,0.12263,84655.0,0.16574,84633.0,0.13587,84656.0,0.17605,84632.0,1.29879,84657.0,0.16515,84631.0,4.78154,84659.0,0.25541,84630.0,6.09229,84660.0,0.3329,84629.0,0.12892,84661.0,0.1384,84628.0,2.1151,84662.0,0.28326,84627.0,4.29797,84663.0,1.04012,84626.0,0.04106,84664.0,1.76359,84625.0,0.88,84665.0,0.26251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,84583.0,28.4385,84584.0,1.17648,84582.0,1.70606,84585.0,0.00015,84581.0,12.01145,84586.0,0.00015,84580.0,1.88713,84587.0,0.00015,84579.0,2.84954,84599.0,0.00355,84578.0,2.37807,84609.0,0.07826,84577.0,4.08989,84611.0,1.0618,84576.0,2.02812,84612.0,0.01772,84575.0,7.84544,84613.0,0.00295,84574.0,2.71717,84614.0,0.11797,84573.0,4.46617,84615.0,0.12137,84572.0,3.34358,84616.0,0.56557,84571.0,7.88986,84617.0,0.01772,84570.0,2.17183,84618.0,0.3135,84569.0,6.10781,84619.0,1.18247,84568.0,1.83926,84620.0,1.76817,84567.0,6.05023,84621.0,0.99797,84566.0,0.74195,84622.0,0.59243,84565.0,0.51998,84623.0,0.00294,84564.0,4.20405,84624.0,1.22601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,84549.0,10.81148,84550.0,0.00015,84548.0,2.48763,84557.0,0.001,84547.0,2.56739,84561.0,0.002,84546.0,6.10322,84564.0,0.00018,84545.0,0.11797,84566.0,0.5458,84544.0,3.79981,84567.0,0.01773,84543.0,0.14088,84568.0,0.63,84542.0,7.92258,84569.0,0.003,84541.0,0.12085,84570.0,0.98791,84540.0,0.20966,84571.0,5.12545,84539.0,0.71752,84572.0,0.01773,84538.0,0.01774,84573.0,0.19357,84537.0,2.12326,84574.0,0.33536,84536.0,1.60362,84576.0,0.65779,84535.0,6.43124,84577.0,1.81274,84534.0,0.21463,84578.0,0.6,84533.0,0.85478,84579.0,3.92002,84532.0,0.47319,84580.0,4.67951,84531.0,0.02631,84581.0,0.48792,84530.0,1.18247,84582.0,0.05003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,84548.0,1.76452,84549.0,1.97617,84547.0,0.11827,84550.0,1.33778,84546.0,0.7406,84551.0,1.65,84545.0,1.77096,84552.0,0.31344,84544.0,0.60047,84554.0,0.11826,84543.0,4.46338,84555.0,0.11826,84542.0,0.11828,84556.0,0.14227,84541.0,6.00243,84557.0,1.94852,84540.0,2.19903,84558.0,0.47598,84539.0,0.4861,84559.0,0.14326,84538.0,0.35084,84560.0,2.04906,84537.0,1.284,84561.0,0.11825,84536.0,1.51302,84562.0,3.29685,84535.0,3.42348,84563.0,6.30541,84534.0,0.51849,84564.0,7.91839,84533.0,3.43002,84565.0,2.30526,84532.0,7.18995,84566.0,5.06981,84531.0,0.14909,84567.0,1.3434,84530.0,3.55096,84568.0,4.2396,84529.0,0.50942,84569.0,0.63222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,84577.0,12.13983,84578.0,0.12003,84576.0,2.9957,84580.0,0.02,84575.0,0.63,84582.0,0.02,84574.0,0.69502,84584.0,0.52951,84573.0,8.07091,84585.0,0.13744,84572.0,0.00295,84587.0,0.02,84570.0,0.25904,84588.0,0.27488,84568.0,0.01773,84589.0,0.02,84567.0,0.83351,84591.0,1.60577,84566.0,2.2753,84592.0,0.01773,84565.0,1.65,84593.0,2.21102,84564.0,0.07244,84594.0,0.92712,84563.0,2.38887,84595.0,4.26375,84562.0,0.24922,84596.0,0.12684,84561.0,16.47054,84597.0,1.88384,84560.0,0.62366,84598.0,0.60021,84559.0,1.18247,84599.0,0.42619,84558.0,8.45456,84600.0,1.13451,84557.0,5.02423,84601.0,1.06569,84556.0,3.68566,84602.0,0.68569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,84553.0,0.00015,84554.0,11.82395,84552.0,0.00015,84555.0,4.16423,84551.0,0.00015,84556.0,2.28295,84550.0,0.00015,84557.0,0.13599,84538.0,0.01774,84558.0,0.47304,84537.0,1.96496,84559.0,0.63605,84536.0,0.63,84560.0,1.96284,84534.0,5.25547,84561.0,0.26825,84533.0,0.93109,84562.0,4.1632,84532.0,5.92115,84563.0,3.41811,84531.0,4.68346,84564.0,0.15462,84530.0,0.18293,84565.0,1.03716,84529.0,0.47321,84566.0,4.45768,84528.0,0.64774,84567.0,0.07721,84527.0,0.65268,84568.0,6.46274,84526.0,0.51882,84569.0,8.1816,84525.0,0.9771,84570.0,0.75774,84524.0,6.21393,84571.0,6.11685,84523.0,0.19853,84572.0,0.81257,84522.0,3.6242,84573.0,1.03699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,84540.0,3.41252,84541.0,5.9031,84539.0,0.00015,84542.0,0.14897,84538.0,0.00015,84543.0,0.24242,84537.0,0.00015,84544.0,1.49817,84536.0,0.11829,84545.0,2.64482,84535.0,0.63,84546.0,5.99853,84534.0,0.74829,84547.0,1.28715,84533.0,1.10318,84548.0,8.51488,84532.0,0.11829,84549.0,1.90059,84531.0,0.88,84550.0,6.38317,84530.0,1.11922,84551.0,4.44748,84529.0,0.47321,84552.0,6.97961,84528.0,0.76604,84553.0,0.21129,84526.0,1.02646,84554.0,3.81086,84525.0,7.81384,84555.0,1.19591,84524.0,0.47569,84556.0,5.06528,84523.0,6.0316,84557.0,1.36208,84522.0,5.90736,84558.0,0.50633,84521.0,2.29242,84559.0,0.81901,84520.0,3.42093,84560.0,4.40147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,84573.0,26.99989,84574.0,0.00944,84572.0,12.85515,84575.0,0.00015,84571.0,3.50121,84576.0,0.02015,84570.0,0.00901,84577.0,0.00036,84569.0,6.22333,84578.0,0.02,84568.0,0.75226,84580.0,0.02,84567.0,3.55318,84582.0,0.02,84566.0,0.34781,84584.0,0.04,84565.0,0.11825,84587.0,0.04,84564.0,9.42731,84588.0,0.02363,84563.0,0.29922,84589.0,0.15821,84562.0,10.55142,84590.0,0.23511,84561.0,4.46613,84591.0,0.15821,84560.0,3.54327,84592.0,0.01773,84559.0,0.11826,84593.0,0.15821,84558.0,0.20124,84594.0,1.59742,84557.0,3.57482,84595.0,1.24212,84556.0,0.39215,84596.0,2.10714,84555.0,0.74993,84597.0,5.34184,84554.0,0.04783,84598.0,0.1182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,84534.0,2.64731,84535.0,0.94711,84533.0,1.20753,84536.0,0.77018,84532.0,0.36524,84537.0,0.13623,84531.0,0.11829,84538.0,0.11828,84530.0,0.00295,84539.0,0.21606,84529.0,0.59151,84540.0,0.26828,84528.0,1.84126,84541.0,0.14297,84527.0,1.19724,84542.0,0.13602,84526.0,1.86113,84543.0,0.48608,84525.0,3.73358,84544.0,0.88828,84524.0,4.10002,84546.0,0.24708,84523.0,1.98594,84547.0,2.43543,84522.0,9.31518,84548.0,0.7585,84521.0,2.06823,84549.0,0.11797,84520.0,1.93253,84550.0,4.3132,84519.0,3.5769,84551.0,2.46666,84518.0,0.61523,84552.0,0.24089,84517.0,0.58561,84553.0,1.18247,84516.0,0.14065,84554.0,1.41731,84515.0,0.56224,84555.0,1.19699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,84556.0,0.11826,84557.0,6.16279,84555.0,0.11826,84558.0,0.93964,84553.0,0.11826,84559.0,0.00015,84552.0,0.47308,84560.0,0.12229,84551.0,0.59135,84561.0,3.91531,84549.0,0.11827,84562.0,0.22592,84548.0,0.01774,84563.0,0.0003,84547.0,1.67623,84564.0,3.27506,84545.0,3.17648,84565.0,0.32084,84544.0,1.53931,84566.0,9.55915,84543.0,0.49087,84567.0,1.61271,84542.0,2.32244,84568.0,0.11824,84541.0,4.28101,84569.0,4.83495,84540.0,0.11797,84570.0,2.40744,84539.0,2.06813,84571.0,5.35594,84538.0,6.33493,84572.0,4.01438,84537.0,2.96382,84573.0,0.49736,84536.0,0.62633,84574.0,4.36914,84535.0,0.51508,84575.0,7.14484,84534.0,5.87319,84576.0,0.66395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,84548.0,15.57982,84549.0,0.00015,84547.0,0.13641,84550.0,0.00015,84546.0,1.05365,84551.0,0.00015,84545.0,1.40693,84552.0,0.00015,84544.0,1.14305,84557.0,0.01773,84543.0,1.91424,84562.0,0.01773,84542.0,6.43719,84565.0,0.42464,84541.0,0.85046,84566.0,0.006,84540.0,5.71133,84567.0,0.01773,84539.0,4.90329,84568.0,0.65364,84538.0,2.47455,84569.0,4.32531,84537.0,3.65958,84572.0,0.08973,84536.0,6.61026,84573.0,0.92781,84535.0,0.30449,84574.0,1.11015,84533.0,5.80108,84575.0,2.58758,84532.0,0.47319,84576.0,0.47294,84531.0,0.40123,84577.0,0.90364,84530.0,5.15534,84578.0,10.24014,84529.0,1.26,84579.0,4.10935,84528.0,0.49095,84580.0,2.19787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,84534.0,1.39927,84535.0,1.25754,84532.0,0.11829,84536.0,0.11664,84531.0,0.11829,84537.0,0.3194,84530.0,0.11797,84539.0,0.59143,84529.0,3.0283,84541.0,0.25183,84528.0,0.04274,84542.0,0.68447,84527.0,0.31564,84543.0,1.56956,84526.0,2.46386,84544.0,7.86768,84525.0,1.05431,84545.0,0.776,84524.0,1.84166,84546.0,1.32145,84523.0,4.85378,84547.0,0.74719,84522.0,0.11831,84548.0,1.13833,84521.0,1.29104,84549.0,6.28737,84520.0,3.41349,84550.0,2.84554,84519.0,0.11831,84551.0,0.82196,84518.0,6.27355,84552.0,5.37733,84517.0,3.53641,84553.0,4.92703,84516.0,0.79967,84554.0,0.49847,84515.0,0.33323,84555.0,0.47897,84514.0,0.85241,84556.0,0.48806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,84566.0,9.45117,84567.0,0.02368,84564.0,0.59893,84571.0,0.1136,84563.0,0.01773,84572.0,0.13027,84562.0,0.11825,84574.0,0.11823,84561.0,0.0704,84576.0,0.14021,84560.0,1.41021,84577.0,0.01773,84558.0,0.13599,84578.0,0.99823,84557.0,6.76235,84580.0,1.73797,84556.0,3.88397,84581.0,0.60422,84555.0,4.91159,84582.0,3.46225,84554.0,4.24183,84583.0,0.2421,84553.0,0.02365,84584.0,6.64674,84552.0,1.08512,84585.0,2.98636,84551.0,4.03241,84586.0,0.81032,84550.0,0.11827,84587.0,2.10379,84549.0,3.41681,84588.0,0.01182,84548.0,7.05002,84589.0,5.03657,84547.0,0.00295,84590.0,2.24608,84546.0,0.65311,84591.0,3.87922,84545.0,6.88992,84592.0,5.60859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,84584.0,7.81251,84585.0,0.3814,84583.0,0.01773,84586.0,0.00015,84582.0,0.35699,84587.0,0.13492,84581.0,0.11822,84588.0,0.00015,84580.0,0.025,84589.0,0.26821,84579.0,0.11823,84590.0,0.72961,84578.0,0.78773,84591.0,1.27501,84577.0,0.12118,84592.0,2.02983,84576.0,1.85324,84593.0,1.29492,84575.0,3.41338,84594.0,4.02509,84574.0,0.64787,84595.0,0.48523,84573.0,7.35563,84596.0,7.91496,84572.0,5.85084,84597.0,0.60876,84571.0,1.22978,84599.0,10.6091,84570.0,5.94056,84600.0,0.84391,84569.0,4.53169,84601.0,5.84694,84568.0,0.60627,84602.0,2.98821,84567.0,0.82492,84603.0,0.63934,84566.0,8.41601,84604.0,0.57002,84565.0,0.072,84605.0,1.76879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,84531.0,5.1428,84532.0,0.16685,84527.0,0.00295,84533.0,0.15,84525.0,0.00591,84534.0,0.13715,84523.0,0.13571,84535.0,0.01,84522.0,1.69319,84536.0,1.70735,84521.0,0.48765,84537.0,3.51016,84519.0,0.74831,84538.0,0.11828,84518.0,0.01774,84540.0,7.8287,84517.0,0.12126,84541.0,0.53398,84516.0,0.16733,84542.0,1.31119,84515.0,0.2443,84543.0,6.25735,84514.0,1.9822,84544.0,1.49439,84513.0,0.02365,84545.0,2.24335,84512.0,1.05488,84546.0,0.14937,84511.0,1.38285,84547.0,9.26728,84510.0,10.98778,84548.0,1.71295,84509.0,0.54621,84549.0,0.77776,84508.0,1.76852,84550.0,0.31057,84507.0,2.90729,84551.0,0.47603,84506.0,0.37113,84552.0,0.28003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,84500.0,1.11928,84501.0,1.4971,84499.0,1.30316,84502.0,0.01775,84498.0,0.025,84503.0,0.12424,84497.0,0.12129,84504.0,1.05753,84496.0,0.11834,84505.0,0.99833,84494.0,0.32515,84506.0,0.11408,84493.0,0.0307,84507.0,1.01904,84492.0,1.38227,84508.0,3.53,84491.0,1.91925,84509.0,0.006,84490.0,0.34821,84510.0,7.78658,84489.0,0.89029,84511.0,2.69313,84488.0,4.81041,84512.0,0.5583,84487.0,3.09339,84513.0,0.25357,84486.0,1.25275,84514.0,0.23629,84485.0,9.10915,84515.0,2.18221,84484.0,0.35798,84516.0,1.57071,84483.0,1.12121,84517.0,8.28105,84482.0,0.27533,84518.0,4.15826,84481.0,1.69215,84519.0,8.51369,84480.0,0.14659,84520.0,2.06274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,84566.0,1.54508,84567.0,2.28532,84563.0,0.025,84568.0,0.11824,84561.0,0.93998,84569.0,0.00591,84558.0,0.01773,84570.0,2.26677,84557.0,0.74826,84571.0,2.28907,84555.0,0.23623,84572.0,0.38793,84554.0,2.02245,84573.0,0.52278,84553.0,0.136,84574.0,10.95096,84552.0,2.80286,84575.0,1.47302,84551.0,3.1258,84576.0,1.88653,84550.0,0.08994,84577.0,3.9097,84549.0,2.87482,84578.0,1.01163,84548.0,2.90015,84579.0,2.2947,84547.0,3.67593,84580.0,3.56913,84546.0,6.12225,84581.0,6.17844,84545.0,6.60329,84582.0,2.4904,84544.0,5.14956,84583.0,1.16783,84543.0,0.01774,84584.0,2.77238,84541.0,6.87715,84585.0,0.23194,84540.0,0.52716,84586.0,5.99379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,84551.0,16.04969,84552.0,0.00015,84550.0,6.58552,84553.0,0.00015,84549.0,0.20516,84554.0,0.00015,84548.0,4.50846,84555.0,0.00015,84547.0,0.11827,84562.0,0.01773,84546.0,11.47665,84563.0,0.11825,84545.0,0.00591,84565.0,0.34243,84544.0,4.0027,84566.0,0.47595,84543.0,4.97875,84567.0,0.14562,84542.0,0.46871,84570.0,0.47298,84540.0,1.91618,84571.0,0.72493,84539.0,1.19309,84572.0,1.6927,84538.0,0.13602,84573.0,0.50392,84537.0,6.17562,84574.0,0.25196,84536.0,3.81985,84575.0,2.94778,84535.0,0.47317,84576.0,5.23295,84534.0,1.03595,84577.0,1.5451,84533.0,0.01774,84578.0,1.89048,84531.0,1.83757,84579.0,1.06116,84530.0,0.71797,84580.0,0.54479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,84556.0,3.01889,84557.0,0.00681,84555.0,3.01891,84561.0,0.23536,84551.0,13.3387,84562.0,0.01773,84550.0,7.89823,84564.0,0.02364,84549.0,0.03012,84565.0,0.60976,84548.0,0.62771,84566.0,0.1212,84547.0,0.46016,84567.0,0.47757,84546.0,3.03772,84568.0,0.11824,84545.0,0.47312,84569.0,2.78938,84544.0,0.56621,84570.0,1.32784,84543.0,3.17689,84571.0,0.43734,84542.0,0.11828,84572.0,0.29544,84541.0,0.3538,84573.0,1.24542,84540.0,4.00462,84574.0,6.34319,84539.0,7.01764,84575.0,0.13043,84538.0,0.09076,84576.0,2.78091,84537.0,6.14262,84577.0,1.64664,84536.0,1.11999,84578.0,0.35097,84535.0,1.19311,84579.0,5.63642,84533.0,0.01774,84580.0,0.77636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,84540.0,9.50679,84541.0,0.10948,84539.0,2.78473,84542.0,0.01789,84538.0,4.07676,84546.0,0.11827,84537.0,0.77329,84547.0,0.13601,84536.0,2.75719,84548.0,0.59351,84535.0,0.23626,84550.0,0.11827,84534.0,3.49511,84551.0,0.63503,84533.0,0.26864,84552.0,1.92289,84532.0,5.00387,84553.0,5.16414,84531.0,3.74296,84554.0,3.32186,84530.0,1.94274,84555.0,1.57641,84529.0,2.93121,84556.0,2.95646,84528.0,0.69072,84557.0,4.37191,84527.0,7.10163,84558.0,1.35195,84526.0,3.42554,84559.0,6.53136,84525.0,0.53955,84560.0,3.89389,84524.0,1.07813,84561.0,5.037,84523.0,0.50318,84562.0,0.11501,84522.0,3.25181,84563.0,4.17977,84521.0,8.47253,84564.0,5.52917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,84525.0,13.99822,84526.0,0.21196,84524.0,2.65556,84527.0,0.00015,84523.0,0.90605,84528.0,0.00015,84522.0,5.11922,84529.0,0.00015,84521.0,4.22894,84533.0,0.19876,84520.0,0.32443,84535.0,0.13124,84519.0,13.28752,84536.0,0.12429,84518.0,0.81931,84537.0,0.91332,84517.0,0.11831,84538.0,0.59404,84516.0,0.88481,84539.0,2.20513,84515.0,6.30698,84540.0,0.23803,84514.0,2.52336,84541.0,2.54753,84513.0,0.93276,84542.0,3.27039,84512.0,0.47497,84543.0,0.47313,84511.0,1.94398,84544.0,0.14507,84510.0,8.75699,84545.0,8.46376,84508.0,0.27497,84546.0,0.00295,84507.0,0.54043,84547.0,0.60465,84506.0,6.25575,84548.0,0.23977,84505.0,0.05952,84549.0,2.88354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,84501.0,33.54265,84502.0,0.79409,84500.0,1.7812,84504.0,0.006,84499.0,0.80804,84505.0,0.34897,84498.0,0.8047,84506.0,0.0127,84497.0,2.796,84507.0,0.01775,84496.0,4.05558,84510.0,0.23384,84495.0,1.06825,84511.0,0.14798,84494.0,6.11419,84512.0,0.13901,84493.0,0.48391,84513.0,0.19537,84492.0,0.37486,84514.0,1.45845,84491.0,14.5817,84515.0,0.87445,84490.0,0.14531,84516.0,3.23426,84489.0,0.11818,84517.0,2.64067,84488.0,0.84553,84518.0,2.54835,84487.0,2.99005,84519.0,4.6822,84486.0,0.69633,84520.0,0.14787,84485.0,12.01887,84521.0,10.8026,84484.0,0.89125,84522.0,0.90534,84483.0,0.49121,84523.0,1.29459,84482.0,3.21131,84524.0,2.27199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,84501.0,18.23898,84502.0,38.07634,84494.0,0.00021,84503.0,1.72736,84488.0,0.00036,84504.0,6.00296,84487.0,0.00021,84505.0,11.75363,84485.0,0.84651,84506.0,1.6941,84482.0,0.00591,84507.0,15.96787,84481.0,0.00021,84508.0,2.81255,84474.0,1.26021,84509.0,11.11211,84473.0,0.1183,84510.0,1.60044,84471.0,0.00611,84511.0,4.78504,84468.0,0.14338,84512.0,7.79916,84467.0,0.23691,84513.0,0.08994,84466.0,0.11839,84514.0,0.4354,84465.0,0.13023,84515.0,1.98901,84464.0,0.23393,84516.0,0.75662,84463.0,0.13614,84517.0,7.0093,84462.0,0.11797,84518.0,6.13874,84461.0,0.79635,84519.0,0.024,84460.0,3.88734,84520.0,5.26503,84459.0,2.94497,84521.0,0.90401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,84529.0,12.70427,84530.0,0.75695,84528.0,0.01789,84537.0,0.01774,84527.0,1.28764,84538.0,0.0137,84526.0,0.0297,84539.0,0.13146,84525.0,1.97187,84540.0,0.99047,84524.0,0.5916,84541.0,0.18961,84523.0,0.68197,84542.0,0.01995,84522.0,1.90114,84546.0,0.12998,84521.0,1.3419,84547.0,0.59381,84520.0,7.76627,84548.0,0.61119,84519.0,0.41765,84549.0,4.2347,84518.0,4.66348,84550.0,0.82138,84517.0,0.02401,84551.0,0.52108,84516.0,2.1915,84552.0,0.13604,84515.0,2.54528,84554.0,9.21184,84514.0,0.76461,84555.0,0.00021,84513.0,0.13072,84556.0,0.63861,84512.0,11.59766,84557.0,0.87993,84511.0,2.13916,84558.0,1.8929,84510.0,0.84292,84559.0,0.43328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,84599.0,3.26404,84600.0,9.39773,84598.0,0.09009,84601.0,1.74498,84597.0,0.63015,84602.0,4.84102,84596.0,0.00015,84603.0,0.4469,84591.0,0.11821,84604.0,0.15439,84589.0,0.11821,84605.0,3.34092,84588.0,0.00591,84606.0,0.98883,84587.0,0.68108,84607.0,0.46327,84586.0,0.68163,84608.0,2.153,84585.0,1.22111,84609.0,0.44697,84583.0,0.91447,84610.0,6.21764,84582.0,0.12588,84611.0,8.15022,84581.0,2.24144,84612.0,0.43284,84580.0,0.08994,84613.0,0.87433,84579.0,0.94661,84614.0,0.18329,84578.0,1.1622,84615.0,1.69898,84577.0,0.02,84616.0,5.09774,84576.0,3.82221,84617.0,3.50918,84575.0,1.51536,84618.0,7.3499,84574.0,0.773,84619.0,3.99148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,84669.0,2.57837,84670.0,0.03,84668.0,7.57092,84671.0,0.11913,84667.0,0.2452,84672.0,0.14192,84666.0,1.32456,84673.0,0.11831,84664.0,0.77,84674.0,1.21247,84663.0,0.01771,84675.0,0.11809,84661.0,5.01035,84676.0,0.74569,84660.0,0.2016,84677.0,0.62113,84659.0,0.93031,84678.0,2.20602,84658.0,3.1738,84679.0,4.27501,84657.0,3.62242,84680.0,0.0098,84656.0,0.87692,84681.0,4.02671,84655.0,3.34314,84682.0,5.35123,84654.0,4.55139,84684.0,4.22582,84653.0,0.01771,84685.0,7.53897,84652.0,0.59065,84686.0,2.19678,84650.0,0.20489,84687.0,3.56212,84649.0,0.0724,84688.0,1.59492,84648.0,1.77616,84689.0,2.78493,84647.0,13.4,84690.0,3.91961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,84749.0,14.9649,84750.0,55.42294,84748.0,1.85947,84751.0,0.17716,84747.0,6.04594,84752.0,0.00015,84746.0,1.50534,84753.0,0.02015,84745.0,6.7614,84754.0,0.00291,84744.0,3.64412,84757.0,0.03769,84743.0,2.66616,84759.0,0.01316,84742.0,0.118,84761.0,0.06,84741.0,2.67869,84762.0,0.15566,84740.0,1.99311,84764.0,0.12091,84739.0,10.64125,84765.0,1.83779,84738.0,1.07454,84766.0,0.62802,84737.0,3.1451,84767.0,0.59915,84736.0,2.79146,84768.0,0.11432,84735.0,0.12096,84769.0,2.83754,84734.0,6.89202,84770.0,0.41883,84733.0,0.41594,84771.0,2.00739,84732.0,1.12651,84772.0,0.6075,84731.0,3.01949,84773.0,0.64813,84730.0,5.39948,84774.0,1.32396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,84742.0,10.40026,84743.0,5.48102,84741.0,2.3977,84744.0,1.2228,84740.0,3.98915,84745.0,0.00015,84739.0,6.32544,84746.0,0.00015,84738.0,4.14464,84748.0,0.025,84737.0,2.66009,84749.0,0.03861,84736.0,0.69851,84750.0,54.70501,84735.0,2.04823,84751.0,0.54458,84734.0,11.82688,84752.0,0.01769,84733.0,0.13571,84753.0,0.37278,84732.0,0.47207,84754.0,0.0113,84731.0,7.12096,84755.0,1.71012,84730.0,0.11068,84756.0,0.8066,84728.0,0.5138,84757.0,0.77473,84727.0,3.94584,84758.0,0.4647,84726.0,0.56941,84759.0,4.18102,84725.0,6.65593,84760.0,1.38516,84724.0,0.06099,84761.0,0.25283,84723.0,0.35079,84762.0,0.80769,84722.0,3.08601,84763.0,0.04883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,84749.0,11.41367,84750.0,43.8559,84748.0,2.07552,84751.0,0.17716,84747.0,0.18781,84752.0,0.00015,84746.0,3.48013,84753.0,0.02015,84745.0,12.86339,84754.0,0.00542,84744.0,0.82784,84755.0,0.00589,84743.0,2.81092,84756.0,0.16444,84742.0,6.925,84757.0,0.03295,84741.0,0.75542,84758.0,0.00589,84740.0,3.27788,84759.0,0.0061,84739.0,9.89759,84761.0,0.10043,84738.0,0.61975,84762.0,0.02,84737.0,2.61483,84764.0,1.97087,84736.0,6.13521,84765.0,1.26105,84735.0,0.25283,84766.0,0.53808,84734.0,8.25809,84767.0,1.01177,84733.0,0.0177,84768.0,0.11797,84732.0,2.4061,84769.0,0.36255,84731.0,5.7157,84770.0,0.3245,84730.0,1.99175,84771.0,1.04615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,84749.0,25.13463,84750.0,26.04462,84748.0,6.48976,84751.0,0.00015,84747.0,6.42776,84752.0,0.00015,84746.0,6.04551,84753.0,0.02015,84745.0,7.92428,84754.0,0.00291,84744.0,12.36085,84757.0,0.02,84743.0,8.96773,84759.0,0.00021,84742.0,3.82812,84761.0,0.06182,84741.0,1.06155,84762.0,0.02,84740.0,2.17749,84764.0,0.32871,84739.0,7.50539,84765.0,1.26105,84738.0,4.42374,84766.0,0.02,84737.0,0.02854,84769.0,0.88,84736.0,2.5354,84770.0,0.02,84735.0,4.30686,84771.0,0.23795,84734.0,7.3251,84773.0,0.00021,84733.0,1.82422,84774.0,1.28396,84732.0,1.30423,84775.0,0.77,84731.0,2.7215,84777.0,0.0026,84730.0,2.57545,84778.0,0.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,84793.0,21.04905,84794.0,5.77228,84792.0,0.30715,84795.0,0.14169,84791.0,2.32182,84796.0,0.00015,84790.0,6.22779,84797.0,0.00015,84789.0,0.47175,84798.0,0.01486,84788.0,0.84248,84799.0,0.17691,84786.0,4.34254,84800.0,1.27834,84785.0,0.11384,84801.0,1.69802,84784.0,13.08007,84803.0,0.03316,84783.0,0.06165,84804.0,0.21314,84782.0,0.13994,84805.0,0.12386,84781.0,0.15867,84806.0,0.00105,84780.0,3.21718,84807.0,2.17768,84779.0,4.32898,84808.0,0.09107,84778.0,0.15921,84809.0,2.17368,84777.0,0.77477,84810.0,0.62557,84776.0,4.41922,84811.0,0.00589,84775.0,3.3623,84812.0,0.69377,84774.0,0.012,84813.0,0.23795,84773.0,1.73394,84814.0,0.19803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,84793.0,4.53527,84794.0,5.07225,84792.0,9.38004,84795.0,0.18001,84791.0,2.56746,84796.0,0.00015,84790.0,2.89155,84797.0,0.0131,84789.0,0.3243,84798.0,0.5391,84788.0,5.14807,84799.0,0.18299,84787.0,0.11794,84800.0,2.36663,84786.0,1.78228,84802.0,0.02357,84785.0,9.46704,84803.0,0.98692,84784.0,1.00852,84804.0,4.3816,84783.0,0.01769,84805.0,0.23814,84782.0,0.26163,84806.0,1.63254,84780.0,2.04542,84807.0,3.64189,84779.0,8.44097,84808.0,4.4692,84778.0,3.54322,84809.0,3.43157,84777.0,0.14227,84810.0,2.41606,84776.0,1.08723,84811.0,7.34191,84774.0,0.88,84812.0,5.82192,84773.0,4.32661,84813.0,1.89255,84772.0,4.77489,84814.0,9.30574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,84863.0,6.81699,84876.0,0.6443,84862.0,0.11783,84877.0,0.07789,84861.0,0.58918,84878.0,1.21839,84860.0,0.14067,84879.0,1.94152,84858.0,0.69682,84880.0,3.81981,84856.0,0.12078,84881.0,0.18585,84854.0,0.58923,84882.0,0.39047,84853.0,0.60692,84883.0,0.02496,84851.0,0.11785,84884.0,6.94359,84850.0,1.26,84885.0,4.22043,84849.0,3.42074,84886.0,0.4143,84848.0,2.7848,84887.0,1.69665,84847.0,3.18526,84888.0,3.64475,84846.0,2.97645,84889.0,0.13538,84845.0,1.35144,84890.0,0.0328,84844.0,0.08994,84891.0,3.24905,84843.0,2.39715,84892.0,5.3189,84842.0,0.23795,84893.0,1.34803,84841.0,2.37569,84894.0,0.63,84840.0,7.80212,84895.0,0.1578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,84876.0,2.04052,84877.0,1.64386,84875.0,0.11797,84878.0,1.51582,84874.0,0.00015,84879.0,7.23288,84873.0,0.11797,84880.0,0.80901,84872.0,0.92541,84881.0,0.13076,84871.0,2.52716,84882.0,0.01767,84869.0,2.68687,84883.0,3.20186,84868.0,2.34214,84884.0,1.29619,84867.0,3.93536,84885.0,0.01223,84866.0,0.81003,84886.0,2.43094,84865.0,3.03457,84887.0,2.2636,84864.0,2.60227,84888.0,9.26316,84863.0,0.63825,84889.0,5.48525,84862.0,7.43747,84890.0,10.5239,84860.0,0.65857,84891.0,0.04,84859.0,1.36041,84892.0,4.92687,84858.0,1.42229,84893.0,2.49889,84856.0,0.00294,84894.0,5.5192,84855.0,1.04764,84895.0,0.96135,84854.0,0.95176,84896.0,0.74382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,84869.0,0.64323,84870.0,17.28672,84868.0,6.05346,84871.0,10.29385,84867.0,1.27766,84872.0,1.80207,84866.0,2.33381,84873.0,3.61867,84865.0,3.77455,84874.0,8.76623,84864.0,0.23058,84875.0,9.61766,84863.0,0.0259,84876.0,3.18466,84862.0,2.3556,84877.0,3.72205,84859.0,0.52592,84878.0,2.98757,84858.0,7.09059,84879.0,3.82885,84856.0,0.741,84880.0,0.11781,84855.0,0.58923,84881.0,0.90243,84853.0,0.13552,84882.0,0.63855,84852.0,0.38657,84883.0,0.48123,84851.0,0.58947,84884.0,11.77902,84850.0,20.21841,84885.0,3.43428,84849.0,1.05342,84886.0,5.338,84848.0,2.37477,84887.0,0.63068,84847.0,0.7937,84888.0,0.4834,84845.0,0.63,84889.0,0.11335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,84789.0,0.63883,84790.0,0.47597,84788.0,0.03769,84791.0,0.30761,84785.0,8.56757,84792.0,0.88,84784.0,0.38017,84793.0,0.88,84783.0,0.13584,84798.0,0.63,84782.0,0.00294,84799.0,2.67417,84781.0,0.36329,84800.0,0.63,84780.0,6.21428,84801.0,1.2,84779.0,0.58976,84802.0,1.2,84778.0,2.24567,84804.0,1.2,84777.0,4.31652,84805.0,12.73121,84776.0,0.16481,84806.0,12.58615,84775.0,0.61242,84807.0,1.48662,84774.0,0.71797,84808.0,0.71931,84773.0,1.32287,84809.0,14.30807,84772.0,2.07506,84810.0,0.28704,84771.0,0.50785,84811.0,2.66293,84770.0,3.43382,84812.0,4.25317,84769.0,2.14905,84813.0,1.31513,84768.0,0.01769,84814.0,0.14564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,84796.0,1.91695,84797.0,4.39508,84795.0,0.00396,84799.0,0.57651,84794.0,0.0259,84800.0,0.30094,84793.0,0.37834,84801.0,3.10215,84792.0,0.11793,84802.0,4.45744,84791.0,0.24989,84803.0,2.38686,84790.0,0.25496,84804.0,2.04697,84788.0,0.73635,84805.0,4.33263,84787.0,9.41133,84806.0,2.99251,84786.0,0.8353,84807.0,1.80365,84785.0,1.73178,84808.0,4.1865,84784.0,5.72717,84809.0,7.80547,84783.0,0.13566,84810.0,0.80719,84782.0,6.85875,84811.0,5.02622,84781.0,0.75685,84812.0,0.26313,84780.0,0.11795,84813.0,4.97576,84779.0,0.77,84814.0,0.97692,84778.0,1.39459,84815.0,0.83473,84777.0,2.67602,84816.0,0.97706,84776.0,0.14065,84817.0,6.44671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,84740.0,1.63609,84741.0,9.7839,84736.0,0.01177,84742.0,0.0177,84733.0,0.0177,84743.0,1.525,84732.0,0.77201,84744.0,3.6413,84731.0,0.11797,84745.0,19.54273,84730.0,7.00645,84746.0,1.22995,84729.0,0.11296,84747.0,3.1971,84728.0,0.13867,84748.0,6.22083,84727.0,0.99802,84749.0,0.48949,84726.0,0.77316,84750.0,10.03627,84725.0,1.8884,84751.0,0.65727,84724.0,1.24674,84752.0,1.52175,84723.0,1.24695,84753.0,0.01178,84722.0,2.36411,84754.0,8.8927,84721.0,0.91855,84755.0,6.62264,84720.0,5.82076,84756.0,1.30937,84719.0,2.66085,84757.0,0.13567,84718.0,1.17723,84758.0,1.57409,84717.0,10.05221,84759.0,5.10343,84716.0,0.236,84760.0,5.46723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,84715.0,5.77778,84716.0,0.97411,84714.0,1.52705,84717.0,0.11804,84713.0,0.13574,84719.0,0.11803,84712.0,0.14564,84720.0,0.17707,84711.0,0.59634,84721.0,5.174,84710.0,1.40909,84722.0,8.43084,84709.0,1.94772,84723.0,4.18569,84708.0,2.82941,84724.0,3.16123,84707.0,3.56908,84725.0,8.36834,84706.0,3.02289,84726.0,1.36674,84705.0,3.31519,84727.0,3.76738,84704.0,0.74569,84728.0,7.43098,84703.0,0.60432,84729.0,2.43892,84702.0,1.02604,84730.0,3.52753,84701.0,7.23925,84731.0,0.88904,84700.0,4.92661,84732.0,0.60778,84699.0,0.72414,84733.0,2.19092,84698.0,0.78739,84734.0,8.53741,84697.0,0.06568,84735.0,4.28375,84696.0,2.33566,84736.0,3.3568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,84776.0,4.36697,84777.0,0.01769,84775.0,0.12269,84778.0,0.58914,84774.0,1.99702,84779.0,0.00589,84773.0,0.11811,84780.0,0.95804,84772.0,0.6865,84781.0,1.17839,84771.0,0.1209,84782.0,1.53809,84770.0,2.24131,84783.0,0.33011,84769.0,1.68008,84784.0,3.19194,84768.0,0.28273,84785.0,0.11794,84767.0,0.73677,84786.0,0.01295,84766.0,1.51372,84787.0,9.81308,84765.0,3.78962,84788.0,1.92874,84764.0,0.95122,84789.0,0.11793,84763.0,4.45852,84790.0,0.14841,84762.0,2.52483,84791.0,1.20051,84761.0,0.10929,84792.0,3.55146,84760.0,0.74853,84793.0,2.47498,84759.0,9.42875,84794.0,9.5021,84758.0,0.49551,84795.0,1.96937,84757.0,0.02268,84796.0,4.19554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,84730.0,0.85284,84731.0,6.60809,84726.0,0.04883,84732.0,0.41934,84725.0,1.36013,84733.0,0.21242,84724.0,0.47212,84734.0,2.40068,84723.0,0.47844,84735.0,0.6106,84721.0,0.14598,84736.0,0.44158,84720.0,2.67657,84737.0,1.72604,84719.0,0.75713,84738.0,0.72601,84718.0,0.397,84739.0,0.118,84717.0,1.44059,84740.0,5.21924,84716.0,0.71535,84741.0,6.64884,84715.0,1.84491,84742.0,7.24586,84714.0,0.72759,84743.0,0.63,84713.0,6.79914,84744.0,1.17566,84712.0,2.47686,84745.0,1.59498,84711.0,3.79296,84746.0,0.17729,84710.0,6.48601,84747.0,2.38336,84709.0,1.44987,84748.0,2.8533,84708.0,7.19491,84749.0,3.52671,84707.0,1.60109,84750.0,0.9248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,84658.0,23.68188,84659.0,0.01807,84657.0,10.42533,84660.0,0.02252,84656.0,0.4079,84682.0,2.95222,84655.0,4.96423,84683.0,0.23587,84654.0,3.48505,84685.0,1.21445,84653.0,6.84581,84686.0,0.63,84652.0,1.88461,84687.0,1.41568,84651.0,0.21102,84688.0,0.58052,84650.0,7.75159,84689.0,1.29823,84649.0,2.5047,84690.0,4.90879,84648.0,4.57278,84691.0,0.12102,84647.0,0.12167,84692.0,0.14158,84646.0,8.51486,84693.0,4.10666,84645.0,2.57382,84694.0,3.68418,84644.0,14.96867,84695.0,1.79411,84643.0,1.3959,84696.0,6.72685,84642.0,0.01137,84697.0,0.13577,84641.0,2.89303,84698.0,5.39918,84640.0,1.49218,84699.0,3.56911,84639.0,0.09304,84700.0,0.8495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,84660.0,5.58332,84661.0,1.80809,84659.0,0.00015,84663.0,0.00015,84658.0,0.26453,84664.0,0.00015,84657.0,0.00197,84665.0,0.24807,84656.0,0.82635,84667.0,0.01771,84655.0,0.59993,84669.0,0.02361,84654.0,1.94175,84670.0,0.57498,84653.0,3.91861,84671.0,1.21893,84652.0,1.37148,84672.0,1.25001,84651.0,5.81873,84673.0,1.257,84650.0,0.66518,84674.0,3.56416,84649.0,6.50851,84675.0,0.07137,84648.0,0.62207,84676.0,7.82788,84647.0,3.08204,84677.0,1.83482,84645.0,0.27644,84678.0,1.26,84644.0,1.07256,84680.0,0.14618,84643.0,0.02972,84681.0,3.67347,84642.0,7.41042,84682.0,0.68161,84641.0,2.94439,84683.0,7.06832,84640.0,3.12101,84684.0,1.89529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,84648.0,0.11813,84655.0,8.26252,84647.0,0.12424,84656.0,0.63,84646.0,0.11813,84657.0,0.76583,84645.0,1.26,84658.0,1.27499,84644.0,0.11814,84659.0,1.47393,84643.0,0.01772,84660.0,3.1456,84642.0,0.76814,84661.0,1.28907,84641.0,1.16914,84662.0,1.28587,84640.0,0.11814,84663.0,3.54123,84639.0,0.54187,84664.0,0.43735,84638.0,1.77543,84665.0,2.93053,84637.0,0.78895,84666.0,11.2596,84636.0,1.1529,84667.0,0.13581,84635.0,0.66142,84668.0,3.74063,84634.0,0.94106,84669.0,0.41575,84633.0,3.2717,84670.0,0.47242,84632.0,4.39376,84671.0,1.16514,84631.0,0.42656,84672.0,1.37809,84630.0,3.89983,84674.0,1.48167,84629.0,1.0063,84675.0,6.56962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,84637.0,2.92046,84638.0,8.97001,84636.0,0.00015,84640.0,0.36475,84635.0,0.00015,84641.0,4.77115,84634.0,0.00015,84642.0,6.75232,84631.0,0.00295,84643.0,0.77,84630.0,0.11816,84644.0,2.89144,84629.0,0.11816,84645.0,0.80041,84628.0,0.04173,84646.0,2.25068,84627.0,0.74816,84647.0,2.94399,84626.0,1.02863,84648.0,5.81364,84625.0,2.49521,84649.0,9.97633,84624.0,0.74072,84650.0,0.01295,84623.0,1.98126,84651.0,0.13319,84622.0,0.59086,84652.0,1.85297,84621.0,5.78138,84653.0,1.19741,84620.0,0.89582,84654.0,5.61213,84619.0,5.17584,84655.0,5.07348,84618.0,1.17143,84657.0,0.01771,84617.0,1.25764,84658.0,6.74616,84616.0,11.76576,84659.0,4.17168,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,84659.0,4.25252,84660.0,1.43019,84658.0,0.77,84662.0,0.01771,84657.0,0.02401,84663.0,0.15143,84655.0,4.93875,84664.0,0.11639,84654.0,1.25718,84667.0,0.13581,84653.0,0.71123,84668.0,0.45929,84652.0,4.28389,84669.0,0.1181,84651.0,0.81541,84670.0,0.78266,84650.0,0.7039,84671.0,0.42431,84648.0,0.14175,84672.0,2.79181,84647.0,1.40251,84673.0,1.33517,84646.0,0.875,84675.0,3.38509,84645.0,2.36274,84676.0,3.86558,84644.0,0.20957,84677.0,0.9654,84643.0,2.8496,84678.0,0.25904,84642.0,1.16015,84679.0,8.05976,84641.0,1.79205,84680.0,4.27698,84640.0,1.52471,84681.0,1.82987,84639.0,1.15869,84682.0,0.03682,84638.0,3.78644,84683.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,84641.0,2.35925,84642.0,3.59636,84639.0,0.71481,84643.0,0.00389,84638.0,1.81394,84644.0,1.74787,84637.0,0.13059,84646.0,0.025,84636.0,0.59371,84647.0,0.01772,84635.0,0.9284,84648.0,0.9566,84634.0,4.71418,84649.0,1.90953,84633.0,2.90737,84650.0,3.79858,84632.0,4.4155,84651.0,1.65889,84631.0,1.51133,84652.0,0.60975,84630.0,4.83919,84653.0,11.86428,84629.0,0.47286,84654.0,0.63,84628.0,0.36921,84655.0,1.22062,84627.0,9.54698,84656.0,3.12326,84626.0,0.12001,84657.0,2.76247,84625.0,2.004,84658.0,1.25216,84624.0,4.30456,84659.0,0.0177,84623.0,1.0836,84660.0,0.49963,84622.0,10.70607,84661.0,3.76883,84621.0,2.09523,84662.0,13.80127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,84629.0,0.00021,84630.0,14.96489,84626.0,0.00015,84631.0,14.03907,84625.0,0.00015,84632.0,0.09605,84624.0,0.11831,84633.0,0.60308,84623.0,0.11832,84634.0,0.06979,84622.0,0.00021,84635.0,0.1311,84621.0,0.59086,84636.0,0.025,84619.0,0.59087,84637.0,5.20188,84618.0,0.59088,84638.0,0.11797,84617.0,0.11817,84639.0,0.12109,84615.0,0.11818,84640.0,1.96751,84614.0,0.72294,84641.0,1.22072,84613.0,0.60864,84642.0,0.01772,84612.0,1.77274,84643.0,3.95437,84611.0,0.11818,84644.0,9.07915,84609.0,0.47276,84645.0,10.93143,84608.0,0.01772,84647.0,1.23741,84606.0,0.00021,84648.0,6.03216,84605.0,0.54395,84649.0,1.16506,84603.0,1.01976,84650.0,3.54022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,84590.0,0.52302,84591.0,3.6722,84587.0,0.11797,84592.0,0.01773,84586.0,1.18016,84593.0,0.24284,84585.0,5.88855,84594.0,3.56933,84584.0,1.76877,84595.0,2.78401,84583.0,2.00887,84596.0,0.00295,84582.0,1.22113,84597.0,0.13593,84581.0,3.11817,84598.0,0.1182,84580.0,2.64572,84600.0,0.31678,84579.0,1.03975,84601.0,2.1125,84578.0,3.19237,84602.0,4.62323,84577.0,1.3909,84603.0,0.07599,84576.0,0.36392,84604.0,0.40665,84575.0,0.4859,84605.0,2.2457,84574.0,2.87471,84606.0,0.47927,84573.0,0.01773,84607.0,1.7068,84572.0,0.30025,84608.0,1.26,84571.0,1.37509,84610.0,0.9822,84570.0,0.81964,84611.0,4.20518,84569.0,1.7547,84612.0,0.11502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,84599.0,4.05786,84600.0,3.98381,84598.0,0.13608,84601.0,1.3782,84596.0,0.1182,84602.0,1.55552,84595.0,0.13116,84603.0,3.95886,84593.0,2.86376,84604.0,3.59941,84592.0,1.38606,84605.0,0.57515,84591.0,0.00271,84606.0,11.20332,84590.0,0.58555,84607.0,0.60868,84589.0,1.77562,84608.0,2.59548,84588.0,1.14724,84609.0,3.3797,84587.0,5.24396,84610.0,0.11818,84586.0,2.17201,84611.0,6.13467,84585.0,0.57722,84612.0,0.60864,84584.0,9.22591,84613.0,0.01831,84583.0,1.50677,84615.0,4.22657,84582.0,0.50401,84616.0,5.07458,84581.0,3.41797,84617.0,0.01772,84580.0,1.18016,84618.0,5.12995,84579.0,0.18652,84619.0,0.26494,84578.0,4.81539,84620.0,0.8219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,84628.0,0.26073,84631.0,1.37781,84627.0,1.88458,84632.0,0.36829,84626.0,4.50978,84635.0,1.60326,84625.0,3.35361,84636.0,0.20016,84624.0,1.26029,84637.0,0.01772,84623.0,0.01772,84639.0,0.11814,84622.0,0.74797,84640.0,0.23559,84618.0,0.01772,84641.0,0.11814,84617.0,1.31533,84642.0,0.9229,84615.0,2.81096,84643.0,7.69139,84614.0,11.06404,84645.0,1.2207,84613.0,0.29759,84646.0,1.98181,84612.0,0.22244,84647.0,0.23324,84611.0,0.25919,84648.0,0.11813,84610.0,7.19787,84649.0,4.1386,84609.0,0.30593,84650.0,0.34474,84608.0,1.53756,84651.0,5.92717,84607.0,4.22208,84652.0,0.16974,84606.0,2.85858,84653.0,0.57197,84605.0,0.11819,84654.0,0.91902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,84618.0,4.93408,84619.0,2.39945,84617.0,4.61079,84620.0,1.40296,84615.0,2.36358,84621.0,2.8195,84614.0,0.47273,84622.0,3.20443,84613.0,0.60954,84623.0,0.36902,84612.0,0.14219,84624.0,2.76155,84611.0,0.54534,84625.0,0.11797,84610.0,4.20399,84626.0,4.52726,84609.0,0.66061,84627.0,1.31633,84608.0,1.80217,84628.0,0.35925,84607.0,2.29776,84629.0,5.44284,84606.0,4.71375,84630.0,0.57766,84605.0,1.90085,84631.0,0.15041,84604.0,5.53414,84632.0,0.68507,84603.0,1.84149,84633.0,0.0059,84602.0,4.19197,84634.0,10.62673,84601.0,3.76643,84635.0,0.27754,84600.0,0.59006,84636.0,2.32375,84599.0,8.86885,84637.0,1.63671,84598.0,1.34469,84638.0,1.58533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,84640.0,5.7114,84641.0,4.28692,84639.0,1.89033,84642.0,0.01772,84638.0,0.13587,84644.0,2.82447,84637.0,0.4726,84645.0,0.04881,84636.0,0.59076,84647.0,2.28963,84634.0,0.11815,84649.0,0.77295,84633.0,0.10766,84650.0,2.35224,84632.0,0.59078,84651.0,0.18806,84630.0,0.15652,84652.0,6.84066,84629.0,0.47265,84653.0,0.64831,84628.0,0.13569,84655.0,0.25904,84627.0,2.36324,84656.0,1.83668,84626.0,2.19785,84657.0,2.51126,84625.0,3.36252,84658.0,0.2563,84624.0,2.11961,84659.0,8.02071,84623.0,0.08752,84660.0,5.76879,84622.0,1.25185,84661.0,0.19871,84621.0,4.09173,84662.0,1.04492,84620.0,5.85393,84663.0,0.26733,84619.0,0.95114,84664.0,2.72437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,84608.0,0.12913,84609.0,2.23406,84606.0,0.11819,84619.0,0.88,84604.0,0.59453,84620.0,0.63,84603.0,1.20976,84625.0,1.97,84602.0,0.57785,84626.0,1.2,84601.0,1.26273,84627.0,1.79102,84600.0,2.13626,84628.0,11.6591,84599.0,0.79362,84629.0,7.27088,84598.0,2.31931,84630.0,4.53463,84597.0,1.9228,84631.0,7.31329,84596.0,1.26357,84632.0,0.98356,84595.0,5.33707,84633.0,12.28981,84594.0,1.57058,84634.0,0.98177,84593.0,0.23897,84635.0,1.81231,84592.0,6.89012,84636.0,0.47777,84591.0,0.87164,84637.0,3.79092,84590.0,0.79429,84638.0,0.41645,84589.0,0.74554,84639.0,3.74246,84588.0,0.2429,84640.0,5.98343,84587.0,3.50564,84641.0,4.79423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,84581.0,10.04938,84582.0,0.00545,84580.0,8.45884,84589.0,0.025,84578.0,0.17457,84590.0,0.63,84577.0,0.32389,84593.0,1.29611,84576.0,1.46465,84594.0,0.86585,84575.0,2.0082,84596.0,2.69863,84574.0,0.01886,84597.0,3.89248,84573.0,0.20581,84598.0,1.03339,84572.0,3.21599,84599.0,1.97689,84571.0,4.48757,84600.0,3.54412,84570.0,0.93515,84601.0,0.78681,84569.0,0.25904,84602.0,0.01773,84568.0,1.10266,84603.0,6.14717,84567.0,6.41782,84604.0,0.24204,84566.0,0.04865,84605.0,0.74779,84565.0,5.1419,84606.0,0.0118,84564.0,6.15285,84607.0,1.18937,84563.0,0.01773,84609.0,4.42244,84562.0,0.39796,84610.0,0.54256,84561.0,2.16073,84611.0,0.919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,84610.0,2.516,84611.0,10.47499,84609.0,0.00015,84612.0,2.83048,84608.0,0.01787,84614.0,3.10454,84607.0,0.00015,84615.0,9.13844,84603.0,0.13591,84616.0,0.77,84602.0,0.47346,84617.0,0.90589,84601.0,0.1182,84618.0,0.11797,84599.0,0.60149,84619.0,0.12112,84598.0,0.61466,84620.0,2.406,84596.0,0.70762,84621.0,2.25633,84595.0,2.27057,84622.0,5.96201,84594.0,1.40321,84623.0,4.26142,84593.0,2.90876,84624.0,4.57821,84592.0,0.47285,84625.0,0.11837,84591.0,7.3518,84626.0,1.51487,84590.0,5.45199,84627.0,0.30333,84589.0,0.10338,84628.0,0.0938,84588.0,2.79881,84629.0,11.16699,84587.0,0.47288,84630.0,0.02952,84585.0,1.14133,84631.0,4.38981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,84583.0,0.64417,84584.0,2.85502,84582.0,0.88,84586.0,0.3312,84581.0,1.09643,84587.0,0.37366,84579.0,0.99823,84588.0,0.95766,84578.0,0.78773,84589.0,0.11821,84577.0,1.76823,84590.0,0.95659,84576.0,1.66522,84591.0,1.09352,84575.0,0.12118,84592.0,0.01773,84574.0,0.03861,84593.0,0.89116,84573.0,0.14892,84594.0,2.24598,84572.0,0.49796,84595.0,1.38412,84571.0,0.12415,84596.0,6.53708,84570.0,0.61774,84597.0,0.20752,84569.0,2.0358,84598.0,3.41483,84568.0,0.68153,84599.0,1.48136,84567.0,4.8859,84600.0,3.27355,84566.0,1.26,84601.0,0.00591,84565.0,1.05081,84602.0,0.68447,84564.0,1.13724,84603.0,0.24186,84563.0,0.80405,84604.0,3.86431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,84678.0,2.79291,84679.0,6.90116,84676.0,0.11809,84680.0,0.11809,84675.0,0.00295,84681.0,0.29701,84674.0,0.1181,84682.0,0.95419,84673.0,0.14876,84683.0,1.52808,84672.0,0.18865,84684.0,2.57655,84671.0,0.5535,84685.0,6.75578,84669.0,0.1181,84686.0,1.19311,84668.0,1.32168,84687.0,2.04194,84667.0,0.89089,84688.0,0.12007,84666.0,4.26784,84689.0,0.15668,84665.0,0.14606,84690.0,2.34839,84664.0,2.42412,84691.0,7.25824,84663.0,4.62506,84692.0,2.3366,84662.0,2.14797,84693.0,0.27232,84661.0,5.73232,84694.0,2.02332,84660.0,2.32045,84695.0,0.47228,84659.0,8.00573,84696.0,3.7444,84658.0,4.08654,84697.0,11.93885,84657.0,0.53779,84699.0,2.09125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,84636.0,0.00015,84637.0,2.364,84635.0,0.00036,84638.0,15.33578,84634.0,0.00015,84639.0,2.70865,84633.0,0.00015,84640.0,5.13069,84630.0,0.01295,84641.0,4.19821,84628.0,1.87969,84642.0,1.91344,84627.0,0.00375,84643.0,2.7664,84625.0,0.00295,84644.0,3.62105,84624.0,0.14786,84645.0,0.99814,84623.0,0.32606,84646.0,0.89525,84622.0,0.58268,84647.0,4.92909,84621.0,0.23736,84648.0,1.84252,84620.0,0.63021,84649.0,2.5269,84619.0,0.31183,84650.0,13.60828,84618.0,1.84666,84651.0,0.55583,84617.0,1.15238,84652.0,3.48711,84616.0,0.49634,84653.0,1.08949,84615.0,3.09293,84654.0,0.50971,84614.0,4.68341,84655.0,0.95124,84613.0,0.03767,84656.0,6.21465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,84600.0,1.70037,84601.0,3.08664,84599.0,0.1182,84603.0,1.13426,84598.0,0.01773,84604.0,0.35451,84597.0,0.11835,84605.0,1.10138,84596.0,2.44786,84606.0,5.23681,84595.0,0.594,84607.0,0.61252,84593.0,0.21817,84608.0,8.51211,84592.0,1.77316,84609.0,3.39809,84591.0,1.93171,84610.0,1.18016,84590.0,0.21148,84611.0,3.69821,84589.0,0.42694,84612.0,3.79597,84588.0,2.0422,84613.0,0.52336,84587.0,0.25172,84614.0,4.95842,84586.0,5.43122,84615.0,7.87493,84585.0,7.24229,84616.0,0.21259,84584.0,4.14304,84617.0,0.63447,84583.0,3.33693,84618.0,3.03707,84582.0,7.27507,84619.0,3.24498,84581.0,1.07446,84620.0,12.06201,84580.0,0.61717,84622.0,0.91772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,84626.0,5.74294,84627.0,0.00015,84625.0,0.02401,84628.0,0.00015,84624.0,0.16972,84629.0,0.00015,84623.0,0.23099,84630.0,2.12873,84622.0,0.79709,84635.0,1.82482,84621.0,2.25529,84636.0,0.00295,84620.0,0.14179,84637.0,0.01772,84619.0,3.39172,84638.0,2.26053,84618.0,2.91866,84639.0,3.38565,84617.0,7.33935,84640.0,0.35622,84616.0,2.72388,84641.0,5.72467,84615.0,6.95386,84642.0,3.52237,84614.0,0.59109,84643.0,1.69184,84613.0,0.10766,84644.0,3.54692,84612.0,0.95356,84645.0,0.06967,84611.0,3.76307,84646.0,0.12108,84610.0,2.73708,84647.0,0.13585,84609.0,10.72566,84648.0,1.74504,84608.0,3.14775,84649.0,7.85188,84607.0,0.05944,84650.0,1.95728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,84528.0,0.95547,84529.0,3.72532,84527.0,0.00015,84530.0,2.61778,84526.0,0.00036,84533.0,0.8733,84525.0,0.11845,84534.0,1.26,84524.0,0.13125,84535.0,0.96247,84523.0,0.25333,84536.0,0.04901,84522.0,0.12126,84537.0,2.1793,84521.0,0.14253,84538.0,2.68315,84520.0,1.44012,84539.0,1.47143,84519.0,1.78359,84540.0,1.65,84518.0,0.50109,84541.0,0.11828,84517.0,5.85943,84542.0,0.13584,84516.0,2.62613,84543.0,2.35273,84515.0,3.32826,84544.0,0.01182,84514.0,2.87542,84545.0,0.12419,84513.0,1.78631,84547.0,11.82182,84512.0,7.75833,84548.0,0.18145,84511.0,7.21194,84551.0,7.1861,84510.0,0.7036,84552.0,4.98549,84509.0,3.58928,84553.0,3.41959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,84547.0,24.29322,84548.0,0.13654,84546.0,3.786,84549.0,0.00015,84545.0,1.50216,84550.0,0.00015,84544.0,6.06659,84551.0,0.00015,84543.0,1.78931,84564.0,2.78737,84542.0,2.36561,84566.0,0.00021,84541.0,0.11828,84570.0,0.00355,84540.0,0.00591,84572.0,0.00591,84539.0,0.72095,84573.0,0.04156,84538.0,10.97224,84574.0,2.61242,84537.0,1.58947,84575.0,2.33373,84536.0,4.14869,84576.0,0.77712,84535.0,0.59816,84577.0,0.01773,84534.0,0.08909,84579.0,0.07037,84533.0,4.77893,84580.0,0.11823,84532.0,4.16433,84581.0,0.35461,84531.0,1.22003,84582.0,0.04273,84530.0,10.68185,84583.0,0.42192,84529.0,1.35033,84584.0,0.77591,84528.0,0.02374,84586.0,3.41531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,84553.0,4.95497,84555.0,0.00015,84552.0,0.83791,84556.0,0.00015,84551.0,1.26591,84563.0,0.0159,84550.0,1.28363,84564.0,0.2409,84549.0,1.11604,84566.0,0.09148,84548.0,1.38312,84567.0,0.00294,84547.0,2.99677,84569.0,0.14718,84546.0,0.20821,84570.0,0.96687,84545.0,3.02595,84572.0,0.09,84544.0,0.20172,84573.0,0.77295,84543.0,3.71179,84576.0,5.91791,84542.0,3.13294,84577.0,0.04492,84541.0,0.47314,84578.0,1.38797,84540.0,7.9889,84579.0,0.47178,84539.0,3.09827,84580.0,0.28909,84538.0,0.20771,84581.0,0.41135,84537.0,1.29901,84582.0,1.41463,84536.0,5.39762,84583.0,0.26834,84535.0,0.49207,84584.0,0.4729,84534.0,0.48719,84585.0,1.35124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,84529.0,0.11608,84530.0,12.67734,84528.0,0.01774,84531.0,13.5371,84527.0,0.1183,84532.0,0.19532,84525.0,0.59153,84533.0,0.01515,84523.0,0.13605,84534.0,2.60393,84522.0,0.11831,84535.0,5.85054,84521.0,0.82232,84536.0,1.21679,84520.0,0.7691,84537.0,1.12216,84519.0,0.47681,84538.0,0.14387,84518.0,0.13605,84539.0,0.35085,84517.0,0.61635,84540.0,1.49167,84516.0,2.02142,84541.0,0.11828,84515.0,3.60635,84542.0,1.1979,84514.0,1.37832,84543.0,0.12123,84513.0,0.75071,84544.0,6.16285,84512.0,3.76742,84545.0,0.11828,84511.0,2.24274,84546.0,0.51595,84510.0,2.79311,84547.0,3.64284,84509.0,0.30972,84548.0,1.65326,84508.0,0.06609,84549.0,0.59136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,84432.0,4.48164,84433.0,4.16802,84431.0,0.19006,84437.0,0.6559,84430.0,0.59812,84438.0,0.00192,84429.0,0.14242,84439.0,1.37998,84428.0,2.13728,84440.0,0.67157,84427.0,0.47991,84441.0,1.08938,84426.0,0.11844,84442.0,0.11842,84425.0,0.82937,84443.0,7.36059,84424.0,1.39358,84444.0,4.82855,84423.0,4.18017,84445.0,0.26773,84422.0,0.56181,84446.0,1.663,84421.0,2.38393,84447.0,2.89655,84420.0,3.74867,84448.0,6.39946,84419.0,1.89433,84449.0,0.47365,84418.0,7.46652,84450.0,3.68474,84417.0,0.75706,84451.0,0.11841,84416.0,2.46502,84452.0,0.69393,84415.0,0.88305,84453.0,2.24973,84414.0,0.79747,84454.0,0.92303,84413.0,4.91209,84455.0,0.18779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,84430.0,0.19647,84431.0,13.6526,84429.0,0.00033,84432.0,1.06245,84428.0,0.00015,84433.0,0.9318,84427.0,0.00015,84434.0,1.51,84425.0,0.012,84435.0,0.18576,84424.0,0.00021,84436.0,1.26,84423.0,0.00091,84437.0,0.15175,84422.0,0.11845,84438.0,0.74843,84421.0,0.14245,84439.0,0.11842,84420.0,0.048,84440.0,0.47666,84419.0,0.21857,84441.0,0.23639,84418.0,0.00021,84442.0,0.86147,84417.0,0.60428,84443.0,0.14209,84416.0,3.43419,84444.0,0.83507,84415.0,0.5949,84445.0,15.07715,84414.0,2.21272,84447.0,0.11264,84413.0,5.01049,84448.0,6.55684,84412.0,5.44176,84449.0,1.16809,84411.0,2.23008,84450.0,1.4827,84410.0,4.67561,84451.0,7.82316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,84524.0,2.97961,84525.0,5.27351,84523.0,0.61045,84526.0,0.00015,84522.0,0.14337,84527.0,1.12011,84521.0,3.41794,84528.0,0.02521,84520.0,0.87336,84529.0,3.27264,84519.0,2.36626,84530.0,1.11109,84518.0,1.44226,84531.0,0.14738,84517.0,3.42105,84532.0,3.1069,84516.0,1.83458,84533.0,6.08739,84515.0,3.24243,84536.0,0.24223,84514.0,5.01241,84537.0,0.11797,84513.0,0.95743,84538.0,5.96592,84512.0,4.31637,84539.0,0.9847,84511.0,2.19571,84540.0,3.31406,84510.0,0.95933,84541.0,0.11511,84509.0,1.65348,84542.0,0.88612,84508.0,5.53151,84544.0,6.86232,84507.0,6.69617,84546.0,1.57226,84506.0,6.30571,84547.0,0.17397,84505.0,0.54555,84548.0,1.31129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,84544.0,2.45662,84545.0,2.95367,84543.0,1.23264,84546.0,0.00015,84542.0,1.89544,84547.0,0.00015,84540.0,4.99407,84548.0,1.25694,84539.0,3.00725,84549.0,0.01295,84538.0,0.11828,84551.0,0.9691,84537.0,1.0676,84552.0,1.17239,84536.0,4.90686,84553.0,0.05156,84535.0,1.37706,84554.0,1.19403,84534.0,0.98775,84555.0,4.25286,84533.0,3.84705,84556.0,1.38551,84532.0,7.00315,84558.0,6.1251,84531.0,4.84603,84559.0,0.12335,84530.0,0.1433,84560.0,0.24761,84529.0,5.20063,84561.0,0.00295,84528.0,1.37025,84562.0,0.88,84527.0,2.31529,84563.0,0.0915,84526.0,0.6963,84564.0,0.00591,84525.0,0.48602,84565.0,1.01925,84524.0,4.07188,84566.0,0.71044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,84556.0,2.31218,84557.0,0.20255,84555.0,0.02401,84558.0,3.87704,84554.0,2.10177,84559.0,1.12832,84553.0,1.05125,84560.0,3.0446,84552.0,3.43669,84561.0,1.30648,84551.0,0.97639,84562.0,5.82501,84550.0,1.24979,84563.0,0.11735,84549.0,0.83433,84565.0,0.2506,84548.0,1.48082,84566.0,1.26,84547.0,3.79488,84567.0,0.14254,84546.0,2.06969,84568.0,0.47443,84545.0,9.26258,84570.0,6.16138,84544.0,0.5914,84571.0,0.11797,84543.0,0.41968,84572.0,0.13006,84542.0,1.61626,84573.0,0.00295,84541.0,4.29274,84574.0,1.14649,84540.0,11.26943,84575.0,0.46571,84539.0,2.59187,84576.0,0.12733,84538.0,2.63271,84577.0,0.6089,84537.0,11.98478,84578.0,2.0428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,84399.0,45.84764,84400.0,484.15627,84398.0,0.20021,84402.0,0.00702,84397.0,0.44279,84412.0,1.26,84396.0,5.59184,84417.0,0.02401,84395.0,5.10253,84426.0,0.00296,84394.0,0.072,84429.0,0.15546,84393.0,0.30727,84431.0,0.63,84392.0,2.38183,84432.0,0.63,84391.0,1.86998,84433.0,0.43442,84390.0,6.5087,84434.0,0.24119,84389.0,0.2811,84436.0,0.00296,84388.0,0.0239,84437.0,0.0012,84387.0,5.00886,84439.0,0.12434,84386.0,4.97203,84440.0,0.02268,84385.0,0.03698,84441.0,0.11842,84384.0,0.024,84442.0,0.3427,84383.0,0.47402,84443.0,0.59211,84382.0,0.36416,84445.0,0.11842,84381.0,1.18016,84446.0,0.00296,84379.0,0.47405,84447.0,0.61608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,84489.0,3.71678,84490.0,20.00637,84488.0,0.35,84491.0,0.03876,84487.0,2.04973,84492.0,0.72124,84486.0,10.0753,84493.0,0.00015,84485.0,1.30387,84494.0,0.00192,84484.0,0.39076,84495.0,0.07186,84483.0,1.73055,84496.0,9.1158,84482.0,5.9889,84497.0,0.00591,84481.0,0.47347,84499.0,1.26355,84480.0,1.5018,84500.0,1.20054,84479.0,5.90913,84502.0,0.16023,84478.0,0.04191,84503.0,1.35335,84477.0,2.82089,84504.0,0.18367,84476.0,0.93584,84505.0,0.57011,84475.0,0.93837,84506.0,3.40414,84474.0,0.61813,84507.0,0.67884,84473.0,6.08605,84508.0,0.35225,84472.0,4.61847,84509.0,2.08241,84471.0,4.2033,84510.0,0.98612,84470.0,1.61286,84511.0,2.95001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,84387.0,26.29781,84388.0,394.8912,84386.0,0.57002,84389.0,0.00015,84385.0,0.28145,84390.0,0.00015,84384.0,7.39624,84391.0,0.44842,84383.0,0.7541,84395.0,0.00561,84382.0,7.10237,84399.0,0.07216,84381.0,6.82591,84400.0,1.26,84380.0,3.09379,84404.0,0.45123,84379.0,0.62451,84408.0,0.01979,84378.0,0.20993,84411.0,0.28863,84377.0,0.23032,84412.0,0.00775,84376.0,0.072,84413.0,0.025,84375.0,0.65561,84414.0,0.00296,84374.0,2.61192,84415.0,0.02401,84373.0,5.8132,84416.0,0.16025,84372.0,7.11117,84417.0,1.26,84371.0,1.4502,84419.0,2.86494,84370.0,1.7734,84423.0,0.00592,84369.0,0.67451,84424.0,0.1175,84368.0,0.2803,84426.0,1.34157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,84387.0,23.61369,84388.0,387.5076,84386.0,0.6084,84389.0,0.02435,84385.0,2.10354,84400.0,1.26,84384.0,5.25339,84404.0,0.00296,84383.0,2.1949,84405.0,0.94997,84382.0,5.38482,84407.0,0.595,84381.0,8.08206,84408.0,0.01818,84380.0,2.99469,84409.0,0.00318,84379.0,0.99781,84410.0,0.12259,84378.0,0.13245,84411.0,0.27916,84377.0,3.62736,84412.0,0.01979,84376.0,0.52206,84414.0,0.00296,84375.0,3.155,84415.0,0.00592,84374.0,4.1967,84416.0,0.03092,84373.0,5.78953,84417.0,1.26,84371.0,0.54609,84419.0,3.30288,84370.0,0.45417,84420.0,13.39747,84369.0,0.35793,84422.0,0.47381,84368.0,4.18166,84423.0,0.03861,84367.0,0.47411,84424.0,0.00296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,84387.0,40.75828,84388.0,228.35891,84386.0,11.96368,84389.0,0.00015,84385.0,0.30276,84398.0,0.00592,84384.0,5.28682,84404.0,0.0202,84383.0,0.65023,84417.0,1.26,84382.0,5.38482,84421.0,0.0202,84381.0,9.74049,84424.0,0.00296,84380.0,0.00237,84431.0,0.89979,84379.0,0.85761,84434.0,0.00296,84378.0,0.12728,84437.0,0.46178,84377.0,0.17234,84440.0,0.00592,84376.0,3.01054,84441.0,0.12069,84375.0,1.83577,84443.0,0.14863,84374.0,4.91301,84444.0,0.00296,84373.0,5.78953,84449.0,0.0012,84371.0,0.48609,84454.0,0.0202,84370.0,0.35775,84457.0,0.1184,84369.0,12.23224,84459.0,0.00355,84368.0,4.14566,84464.0,1.18263,84367.0,0.47411,84465.0,0.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,84387.0,37.52809,84388.0,152.02164,84386.0,3.70105,84389.0,0.00015,84385.0,0.99049,84394.0,0.00296,84384.0,5.37102,84398.0,0.025,84383.0,0.63678,84400.0,1.27979,84382.0,5.43678,84403.0,0.14964,84381.0,7.96306,84404.0,0.02316,84380.0,1.81074,84405.0,0.88,84379.0,1.69457,84407.0,0.00592,84378.0,6.54165,84408.0,0.11471,84377.0,0.14251,84412.0,0.00592,84376.0,0.048,84413.0,0.44096,84375.0,1.9622,84414.0,0.00296,84374.0,1.02563,84417.0,1.26592,84373.0,5.90805,84419.0,0.00355,84372.0,0.002,84421.0,0.46573,84371.0,0.48609,84428.0,0.03861,84370.0,4.0607,84429.0,2.92953,84369.0,0.29836,84430.0,1.48543,84368.0,1.75572,84431.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,84431.0,14.57733,84432.0,8.65838,84430.0,0.07056,84433.0,0.0037,84429.0,0.14244,84434.0,1.19516,84428.0,5.60314,84435.0,0.00015,84427.0,1.03957,84437.0,0.43361,84426.0,0.57508,84440.0,0.07144,84425.0,0.6675,84446.0,17.0366,84424.0,0.024,84447.0,1.26296,84423.0,0.13045,84449.0,18.15431,84422.0,8.11451,84451.0,1.1624,84421.0,0.59226,84453.0,0.9,84419.0,0.59464,84454.0,0.04772,84418.0,0.92871,84455.0,0.1987,84417.0,8.67385,84456.0,0.14754,84415.0,0.5923,84457.0,0.00295,84414.0,2.20601,84458.0,1.26,84413.0,0.048,84463.0,2.83406,84412.0,0.012,84464.0,0.88,84411.0,0.61066,84465.0,0.6,84410.0,0.62901,84466.0,2.16468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,84437.0,24.92012,84438.0,0.025,84436.0,1.83458,84441.0,0.43031,84435.0,0.77395,84447.0,0.07307,84434.0,9.09852,84448.0,0.00947,84433.0,0.47374,84450.0,0.46865,84432.0,0.83199,84451.0,0.88,84431.0,16.56632,84452.0,0.04453,84430.0,5.16497,84454.0,1.18501,84429.0,0.42033,84456.0,2.98467,84428.0,0.37646,84458.0,1.26,84427.0,0.81946,84460.0,9.81223,84426.0,0.0095,84463.0,0.388,84425.0,0.17373,84464.0,0.88591,84424.0,2.04133,84465.0,0.24227,84423.0,3.84534,84467.0,1.26,84422.0,8.7919,84469.0,0.31342,84421.0,3.57724,84470.0,0.11797,84420.0,1.90488,84474.0,0.0012,84419.0,0.6126,84475.0,0.02364,84418.0,0.294,84477.0,0.99797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,84511.0,13.89348,84512.0,17.07187,84510.0,19.01748,84513.0,0.00015,84509.0,0.43407,84514.0,0.00015,84508.0,0.85901,84515.0,0.00015,84507.0,7.04015,84520.0,0.0202,84506.0,2.37838,84521.0,8.49103,84505.0,0.1447,84522.0,1.19501,84504.0,6.00993,84524.0,0.50685,84503.0,10.81505,84525.0,3.47887,84502.0,1.29291,84527.0,10.24304,84501.0,3.22043,84529.0,0.15695,84500.0,0.06261,84531.0,0.11797,84499.0,1.20742,84532.0,0.28814,84498.0,1.31814,84535.0,0.63,84497.0,0.27152,84536.0,0.13401,84496.0,10.27039,84537.0,0.65363,84495.0,1.31444,84538.0,0.25403,84494.0,0.86182,84539.0,0.6,84493.0,4.79033,84543.0,1.02017,84492.0,0.007,84546.0,0.0005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,84478.0,0.18089,84479.0,6.81695,84477.0,0.048,84480.0,0.0045,84476.0,0.024,84481.0,9.64021,84475.0,0.46034,84482.0,0.00015,84474.0,0.012,84483.0,0.26797,84472.0,0.24132,84484.0,0.06361,84467.0,0.012,84485.0,0.10555,84466.0,0.11839,84489.0,0.05769,84464.0,0.02268,84490.0,0.11797,84461.0,0.02216,84492.0,3.3925,84459.0,0.06261,84493.0,4.60396,84458.0,0.00296,84496.0,0.69839,84454.0,0.50281,84497.0,0.01486,84450.0,0.03552,84499.0,0.54103,84448.0,0.1581,84500.0,0.55678,84447.0,0.77048,84501.0,0.18219,84437.0,0.01144,84502.0,4.85854,84436.0,3.42375,84503.0,4.29698,84434.0,0.02974,84504.0,2.15652,84433.0,0.13092,84508.0,0.12549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,84398.0,0.35541,84399.0,25.08875,84397.0,0.47395,84400.0,0.09162,84396.0,0.11848,84401.0,0.77,84394.0,0.11849,84403.0,0.88,84393.0,1.77484,84404.0,0.01174,84392.0,0.82787,84405.0,4.26399,84391.0,1.90569,84406.0,0.11847,84390.0,0.6346,84407.0,8.84542,84389.0,0.11849,84408.0,1.56517,84387.0,0.1185,84409.0,1.34847,84386.0,0.47401,84410.0,4.45848,84385.0,0.1245,84411.0,0.14536,84382.0,0.47403,84412.0,1.13344,84381.0,0.48824,84413.0,9.84947,84380.0,0.85255,84415.0,11.13796,84378.0,1.24453,84416.0,1.77671,84377.0,0.012,84417.0,1.34882,84376.0,0.07741,84419.0,0.66479,84375.0,3.61337,84420.0,0.11797,84374.0,3.49683,84421.0,0.47381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,84374.0,1.50828,84375.0,33.98518,84373.0,0.65048,84376.0,9.84553,84372.0,0.8196,84377.0,0.04898,84371.0,0.90508,84378.0,2.15287,84370.0,0.216,84379.0,4.03732,84369.0,0.26222,84380.0,0.71472,84368.0,0.84896,84381.0,0.6434,84367.0,0.0239,84382.0,4.61611,84366.0,1.54983,84383.0,5.28027,84365.0,0.14997,84384.0,0.77,84364.0,0.76931,84385.0,9.90174,84363.0,0.48614,84387.0,6.73765,84362.0,0.59897,84388.0,9.78082,84361.0,0.8172,84389.0,0.906,84360.0,0.47323,84390.0,10.80302,84358.0,0.49246,84391.0,2.08505,84357.0,0.66336,84392.0,0.0009,84356.0,0.022,84393.0,1.08843,84355.0,0.01256,84394.0,0.82797,84354.0,0.48049,84395.0,1.68029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,84346.0,5.24639,84347.0,14.45589,84345.0,0.46105,84348.0,0.11881,84344.0,0.11856,84349.0,0.00015,84342.0,0.59281,84350.0,0.00015,84341.0,0.47426,84352.0,0.25844,84340.0,1.34584,84353.0,0.62066,84339.0,0.01998,84354.0,9.61304,84338.0,1.2414,84355.0,0.00296,84337.0,1.08109,84356.0,0.11854,84336.0,2.34395,84357.0,0.28239,84335.0,0.59286,84358.0,0.11854,84334.0,0.13949,84359.0,1.37854,84333.0,1.80738,84360.0,0.2365,84331.0,0.59882,84362.0,0.11853,84330.0,2.30363,84363.0,0.02071,84329.0,0.47433,84364.0,0.59266,84328.0,1.19095,84365.0,0.88296,84327.0,0.51295,84366.0,0.11853,84326.0,0.09692,84367.0,1.89572,84324.0,0.03844,84368.0,1.12254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,84342.0,1.09985,84343.0,15.56923,84341.0,0.01215,84344.0,0.16363,84340.0,0.00015,84345.0,0.15145,84339.0,0.00015,84346.0,2.56224,84337.0,0.34687,84347.0,0.60498,84336.0,0.23346,84348.0,1.31271,84329.0,0.75828,84349.0,0.56865,84326.0,0.0003,84350.0,0.11855,84325.0,0.11858,84352.0,1.9968,84324.0,0.08285,84353.0,0.23312,84323.0,0.11859,84354.0,3.08873,84322.0,0.0063,84355.0,9.6282,84321.0,0.87895,84356.0,3.91352,84320.0,0.92059,84357.0,0.73828,84319.0,1.42972,84358.0,0.11854,84318.0,1.81475,84359.0,9.383,84317.0,0.75009,84360.0,4.35312,84316.0,0.4744,84361.0,2.98464,84315.0,0.43416,84362.0,11.95318,84313.0,0.31064,84363.0,0.06971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,84359.0,5.16346,84360.0,0.59268,84358.0,0.84231,84361.0,0.11868,84355.0,3.42466,84362.0,0.59282,84354.0,0.35574,84364.0,2.59171,84353.0,0.6367,84365.0,0.47709,84352.0,0.42513,84366.0,1.89629,84351.0,0.11915,84367.0,0.72694,84350.0,3.45253,84368.0,0.59263,84349.0,0.80003,84369.0,0.63,84348.0,1.158,84370.0,0.63,84347.0,0.43411,84371.0,3.97744,84346.0,0.96555,84372.0,0.47409,84345.0,1.89635,84373.0,0.15658,84344.0,1.76521,84374.0,0.19354,84343.0,0.59281,84375.0,0.88296,84342.0,1.65976,84376.0,0.47998,84341.0,0.15423,84377.0,0.47406,84340.0,0.012,84378.0,0.88329,84339.0,0.66905,84379.0,0.00592,84338.0,1.19373,84380.0,13.87843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,84360.0,0.64458,84361.0,21.90358,84359.0,0.23415,84362.0,9.99352,84358.0,0.28815,84363.0,3.49959,84357.0,0.01215,84364.0,4.35454,84356.0,0.024,84365.0,0.74562,84355.0,0.012,84366.0,5.66747,84354.0,0.024,84367.0,12.54763,84353.0,0.096,84368.0,0.95361,84352.0,0.072,84369.0,3.30684,84351.0,0.066,84370.0,0.55025,84350.0,0.006,84371.0,8.49011,84349.0,0.036,84372.0,3.33593,84348.0,0.16991,84373.0,0.11797,84347.0,0.74918,84374.0,0.29985,84345.0,0.00021,84375.0,0.55379,84343.0,0.0119,84376.0,1.43857,84340.0,0.15208,84377.0,6.70411,84339.0,0.46109,84378.0,1.13811,84338.0,0.11857,84380.0,8.50771,84336.0,0.13057,84381.0,4.83842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,84360.0,3.40269,84361.0,10.38043,84359.0,0.34897,84362.0,0.53013,84358.0,3.18032,84363.0,3.81948,84357.0,0.02415,84364.0,8.43964,84356.0,0.25635,84365.0,4.26418,84355.0,0.018,84366.0,9.46511,84354.0,0.38548,84367.0,9.73177,84353.0,0.096,84368.0,3.64863,84352.0,0.10552,84369.0,0.56057,84351.0,3.52683,84370.0,0.47766,84350.0,0.006,84371.0,8.34821,84349.0,0.15455,84372.0,3.09012,84348.0,0.77092,84373.0,0.87241,84347.0,0.86773,84374.0,1.2697,84346.0,2.88239,84375.0,9.23411,84345.0,0.11877,84376.0,3.27212,84343.0,0.78045,84377.0,0.63993,84342.0,0.48025,84378.0,1.24087,84341.0,3.54379,84379.0,0.70876,84340.0,0.012,84380.0,1.94599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,84360.0,0.70799,84361.0,14.76862,84359.0,0.21915,84362.0,4.78964,84358.0,0.29115,84363.0,3.4725,84357.0,0.02415,84364.0,13.06556,84356.0,0.018,84365.0,3.10951,84355.0,0.14854,84366.0,0.79645,84354.0,0.38548,84367.0,13.8105,84353.0,0.21454,84368.0,1.89624,84352.0,0.20255,84369.0,0.7983,84351.0,0.108,84370.0,9.58306,84350.0,0.12455,84371.0,1.07427,84349.0,0.62877,84372.0,1.07115,84348.0,1.67635,84373.0,0.74797,84347.0,0.97846,84374.0,1.00063,84346.0,0.11855,84375.0,10.1399,84345.0,0.9355,84376.0,0.12443,84344.0,0.23627,84378.0,1.96343,84343.0,3.44514,84379.0,0.47405,84342.0,3.10382,84380.0,8.84083,84341.0,0.47426,84381.0,3.79537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,84354.0,0.06854,84355.0,13.77537,84352.0,0.11855,84356.0,0.39901,84350.0,0.59276,84357.0,6.8689,84348.0,0.11855,84358.0,0.82962,84346.0,1.05383,84360.0,3.366,84345.0,1.51021,84361.0,0.93164,84344.0,0.11856,84362.0,1.69276,84343.0,4.82526,84363.0,18.42279,84342.0,0.47425,84365.0,11.45931,84340.0,0.012,84366.0,3.29283,84339.0,0.012,84367.0,2.19828,84338.0,1.11628,84368.0,1.00044,84337.0,0.1317,84369.0,4.33298,84336.0,0.012,84370.0,1.07956,84335.0,8.08656,84371.0,3.89811,84334.0,0.02152,84372.0,1.23481,84332.0,0.00021,84373.0,0.74797,84331.0,0.93715,84374.0,8.09819,84330.0,0.88,84375.0,0.21733,84329.0,0.63,84376.0,11.82981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,84330.0,2.64035,84331.0,13.55384,84329.0,0.00015,84332.0,0.12105,84328.0,3.42612,84333.0,1.1747,84327.0,2.06082,84334.0,1.15941,84326.0,0.29858,84335.0,0.29504,84325.0,2.06961,84336.0,11.67381,84324.0,0.13059,84337.0,0.47201,84323.0,0.60415,84338.0,0.47649,84322.0,3.4771,84339.0,0.70864,84321.0,1.51543,84340.0,12.56017,84320.0,0.37712,84341.0,0.59909,84319.0,0.79553,84342.0,2.08617,84318.0,2.41986,84343.0,0.02292,84317.0,2.29311,84344.0,0.233,84316.0,0.33051,84345.0,2.73576,84315.0,3.08351,84346.0,2.25241,84314.0,0.48641,84347.0,2.22703,84313.0,0.17253,84348.0,0.70245,84312.0,2.21136,84349.0,0.48819,84311.0,0.0508,84350.0,0.47421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,84314.0,10.10738,84315.0,2.65142,84313.0,0.01215,84316.0,7.19961,84312.0,0.037,84317.0,2.97746,84311.0,1.4217,84318.0,0.34089,84310.0,0.48525,84319.0,1.42159,84309.0,0.23754,84320.0,0.11859,84307.0,0.23706,84321.0,9.61304,84306.0,5.52944,84322.0,0.71093,84305.0,0.006,84323.0,0.11859,84304.0,0.12461,84324.0,7.6329,84302.0,0.67371,84325.0,2.99363,84301.0,1.49698,84326.0,0.84904,84300.0,0.35442,84327.0,0.74432,84299.0,0.57548,84328.0,1.06651,84298.0,0.85528,84329.0,0.47832,84297.0,0.01496,84330.0,6.09511,84296.0,0.0508,84331.0,1.9331,84295.0,0.27341,84332.0,0.12389,84294.0,2.0161,84333.0,10.21372,84293.0,3.52318,84334.0,1.2672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,84314.0,0.67619,84315.0,19.11719,84313.0,0.01215,84316.0,4.86836,84312.0,0.01215,84317.0,1.00142,84311.0,0.01215,84318.0,2.75499,84309.0,0.46125,84319.0,8.89536,84307.0,0.5,84320.0,3.41588,84306.0,0.78248,84321.0,13.72246,84305.0,0.054,84322.0,3.08305,84304.0,0.018,84323.0,2.13259,84302.0,1.4517,84324.0,7.63882,84301.0,5.28864,84325.0,1.19,84300.0,0.0002,84326.0,1.44616,84298.0,0.00123,84327.0,1.05407,84297.0,0.1457,84328.0,3.42576,84296.0,0.216,84329.0,0.11858,84295.0,0.62563,84330.0,7.46448,84294.0,0.13893,84331.0,3.18438,84293.0,0.23863,84332.0,1.25816,84292.0,3.7866,84333.0,9.91369,84291.0,0.01105,84334.0,1.58276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,84266.0,10.55652,84267.0,0.52573,84265.0,0.01215,84268.0,1.18972,84264.0,0.13082,84269.0,0.18924,84263.0,0.29955,84270.0,4.98136,84262.0,0.21567,84271.0,0.13023,84261.0,0.168,84272.0,0.11866,84260.0,2.23035,84273.0,0.11866,84259.0,0.03861,84274.0,9.70467,84258.0,0.71731,84275.0,0.96061,84257.0,3.07279,84276.0,6.94704,84256.0,1.08881,84277.0,0.11865,84255.0,0.13068,84278.0,0.03861,84254.0,0.47517,84279.0,0.59326,84253.0,4.84823,84280.0,1.2334,84252.0,0.94198,84281.0,0.89063,84251.0,0.14569,84282.0,4.60055,84250.0,1.28476,84283.0,0.50344,84249.0,0.29453,84284.0,5.54932,84248.0,7.32119,84285.0,7.7824,84247.0,1.17016,84286.0,2.49632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,84098.0,24.57514,84099.0,151.2538,84097.0,1.31901,84122.0,0.02401,84095.0,0.00096,84157.0,0.0012,84094.0,0.49983,84162.0,0.02401,84093.0,0.11893,84163.0,0.0122,84092.0,0.23991,84164.0,0.11994,84091.0,0.01215,84165.0,0.31808,84089.0,0.00096,84173.0,0.15941,84088.0,0.00274,84174.0,2.23911,84087.0,0.04526,84176.0,0.19173,84086.0,0.32601,84178.0,0.11879,84085.0,1.90136,84180.0,0.11879,84084.0,0.29032,84182.0,0.59395,84083.0,1.24071,84183.0,0.37979,84082.0,9.68964,84184.0,9.61424,84081.0,0.16864,84185.0,0.29177,84080.0,0.048,84186.0,0.47513,84079.0,0.00196,84187.0,1.66094,84078.0,0.0066,84191.0,0.47511,84077.0,0.00118,84193.0,0.11797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,84158.0,5.16699,84159.0,8.83829,84157.0,2.92648,84160.0,0.11882,84156.0,0.25684,84161.0,0.47527,84153.0,0.98676,84162.0,0.14282,84152.0,0.24224,84163.0,1.03907,84151.0,0.08994,84164.0,0.11881,84149.0,0.98501,84165.0,0.47525,84147.0,0.03861,84166.0,2.5334,84146.0,0.13517,84169.0,3.92687,84145.0,1.47783,84170.0,1.26,84141.0,0.32622,84172.0,0.0122,84138.0,0.43914,84173.0,4.63283,84136.0,0.00328,84177.0,0.47814,84134.0,0.31556,84179.0,0.04558,84133.0,0.09893,84180.0,0.63,84130.0,0.48819,84181.0,15.00605,84129.0,1.26,84182.0,0.00014,84125.0,0.00047,84183.0,0.00593,84123.0,0.33136,84184.0,0.0012,84119.0,0.59438,84185.0,4.63216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,84160.0,6.75417,84161.0,3.7678,84159.0,0.07154,84162.0,1.78547,84158.0,0.56295,84163.0,0.50374,84157.0,0.0602,84164.0,10.20726,84156.0,0.43556,84165.0,2.56474,84155.0,0.144,84166.0,0.77272,84154.0,0.0633,84167.0,0.00297,84153.0,0.06956,84168.0,0.59403,84152.0,0.35024,84169.0,0.66448,84151.0,0.19363,84170.0,1.86633,84150.0,0.07461,84171.0,0.02401,84149.0,0.17313,84172.0,2.03038,84148.0,0.16051,84173.0,0.47521,84147.0,2.26415,84175.0,0.00594,84146.0,0.32811,84176.0,0.07172,84145.0,0.5942,84177.0,0.64558,84144.0,0.012,84178.0,3.54725,84143.0,0.11884,84179.0,18.23442,84142.0,0.036,84180.0,0.74517,84141.0,0.59423,84181.0,1.10516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,84016.0,1.37093,84017.0,3.33981,84015.0,0.012,84018.0,0.0122,84013.0,0.63,84020.0,2.97548,84012.0,0.89695,84021.0,0.11901,84011.0,0.072,84025.0,0.11901,84010.0,0.012,84026.0,9.63804,84009.0,0.012,84027.0,0.18459,84008.0,0.024,84028.0,0.63,84007.0,0.03695,84029.0,0.119,84006.0,0.012,84031.0,0.119,84005.0,0.05134,84033.0,0.595,84004.0,0.05753,84035.0,0.11899,84002.0,0.04029,84036.0,0.11495,84001.0,0.03861,84037.0,0.47895,83992.0,0.013,84038.0,0.00594,83991.0,36.74227,84040.0,1.76,83990.0,0.03015,84041.0,0.48189,83989.0,0.00344,84042.0,2.52,83988.0,0.00095,84043.0,1.7846,83987.0,0.02276,84044.0,0.47594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,84012.0,0.48295,84013.0,12.06998,84008.0,0.23893,84014.0,0.03861,84007.0,0.17854,84015.0,2.55813,84000.0,0.289,84016.0,0.14403,83999.0,0.57967,84017.0,0.59832,83992.0,0.01815,84021.0,10.20316,83991.0,25.52961,84022.0,0.63021,83990.0,0.04515,84023.0,0.3461,83989.0,0.00344,84024.0,4.17916,83988.0,0.00095,84025.0,0.47604,83987.0,0.17126,84027.0,0.00297,83986.0,0.44336,84028.0,0.03457,83985.0,0.16706,84029.0,0.48822,83984.0,0.01295,84030.0,0.86292,83983.0,0.66735,84031.0,0.63595,83982.0,0.03696,84032.0,3.07666,83981.0,0.14307,84033.0,0.476,83980.0,0.058,84034.0,0.88,83979.0,3.00062,84036.0,4.1644,83978.0,0.07151,84037.0,0.59692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,83980.0,0.49367,83981.0,12.61367,83976.0,0.04977,83982.0,1.26,83975.0,0.11908,83983.0,0.11907,83974.0,0.1786,83984.0,0.51489,83973.0,1.37908,83985.0,0.11906,83971.0,1.24908,83986.0,0.88,83970.0,0.48135,83987.0,0.59829,83969.0,0.60346,83989.0,0.11906,83968.0,1.9849,83991.0,2.0053,83967.0,0.44019,83992.0,2.90124,83966.0,0.0216,83993.0,0.80959,83965.0,0.64508,83994.0,0.60122,83964.0,0.12089,83995.0,1.63062,83963.0,0.63,83997.0,0.6832,83962.0,1.76101,83998.0,0.49408,83961.0,0.48861,84000.0,2.38068,83960.0,3.11471,84001.0,17.07817,83959.0,0.48332,84002.0,0.87336,83958.0,0.5178,84003.0,0.00595,83957.0,0.35632,84004.0,0.11797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,83916.0,0.00928,83917.0,15.48542,83915.0,0.00015,83918.0,17.4297,83914.0,0.00615,83919.0,12.54313,83913.0,0.00043,83920.0,1.31077,83912.0,0.06329,83922.0,0.60984,83911.0,0.06441,83923.0,2.6715,83910.0,1.88646,83924.0,0.11915,83907.0,0.00958,83925.0,0.80969,83904.0,0.24116,83926.0,1.01826,83903.0,0.01938,83927.0,4.86271,83899.0,0.00782,83929.0,1.54446,83898.0,0.0183,83931.0,7.8883,83897.0,0.0303,83932.0,0.95691,83896.0,0.46497,83934.0,1.1539,83894.0,0.05099,83935.0,2.67597,83893.0,0.049,83936.0,4.34031,83892.0,0.096,83937.0,0.65823,83891.0,1.7167,83939.0,2.978,83890.0,0.01201,83940.0,3.7164,83889.0,44.15034,83941.0,0.63212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,83845.0,1.44055,83846.0,3.66739,83844.0,0.14086,83847.0,9.7323,83843.0,0.012,83848.0,1.52926,83842.0,0.036,83849.0,0.47704,83841.0,0.06,83850.0,3.34721,83840.0,0.73468,83852.0,0.59628,83838.0,0.036,83853.0,17.53388,83837.0,1.19773,83854.0,0.11925,83836.0,0.15905,83855.0,8.5228,83835.0,0.06035,83856.0,0.59625,83834.0,0.048,83857.0,0.00596,83833.0,0.11061,83858.0,0.00596,83832.0,1.43468,83859.0,4.14329,83831.0,0.036,83860.0,0.66837,83830.0,0.24925,83861.0,0.00611,83829.0,1.29313,83862.0,0.88,83828.0,0.012,83863.0,0.81814,83827.0,0.14959,83864.0,4.20955,83826.0,0.50713,83865.0,1.78881,83825.0,0.21213,83866.0,0.05805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,83737.0,0.6685,83738.0,2.69743,83734.0,0.12608,83739.0,0.22712,83733.0,0.40118,83740.0,8.65994,83731.0,0.21353,83741.0,2.51598,83727.0,0.024,83742.0,1.47706,83726.0,0.0333,83743.0,2.58794,83725.0,0.036,83744.0,0.36417,83724.0,0.38846,83745.0,17.26215,83723.0,0.0246,83746.0,0.78838,83722.0,0.024,83747.0,0.59702,83721.0,0.012,83748.0,1.2916,83720.0,0.23397,83749.0,0.1194,83719.0,0.5245,83750.0,11.002,83718.0,0.024,83751.0,0.71638,83717.0,0.936,83753.0,2.51677,83715.0,0.38493,83755.0,1.46178,83714.0,0.794,83757.0,0.02167,83713.0,0.024,83759.0,6.16357,83712.0,0.048,83760.0,0.11938,83711.0,0.18523,83761.0,5.54649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,83681.0,2.00188,83682.0,4.50442,83678.0,0.25904,83683.0,0.15,83677.0,0.0636,83684.0,10.2246,83674.0,0.06279,83685.0,0.56675,83671.0,0.16941,83686.0,0.13244,83667.0,0.22137,83687.0,0.05995,83666.0,0.06519,83688.0,2.71385,83665.0,0.88,83690.0,0.11948,83662.0,0.03861,83691.0,0.01233,83661.0,0.00597,83692.0,0.48092,83657.0,0.00611,83693.0,0.00597,83656.0,0.24433,83695.0,0.6,83655.0,0.00597,83696.0,1.07792,83654.0,0.0022,83697.0,1.2628,83649.0,0.88,83699.0,0.11938,83648.0,0.00047,83700.0,0.47789,83646.0,0.012,83701.0,0.01019,83645.0,0.0303,83703.0,0.65709,83644.0,0.01797,83704.0,0.47787,83643.0,0.012,83706.0,0.11938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,83627.0,0.91937,83628.0,3.96883,83626.0,0.28851,83629.0,2.90172,83625.0,0.4183,83630.0,21.51837,83624.0,0.30929,83631.0,0.28338,83623.0,0.0303,83632.0,1.92487,83622.0,0.28399,83633.0,0.87793,83620.0,0.06176,83634.0,0.62171,83619.0,0.1588,83636.0,0.12553,83618.0,0.036,83637.0,0.88,83617.0,0.12,83638.0,0.59781,83616.0,0.26035,83639.0,1.20166,83615.0,0.0949,83640.0,1.1544,83614.0,0.60275,83641.0,2.53702,83613.0,0.11284,83642.0,1.9292,83612.0,0.42145,83643.0,0.71715,83611.0,0.096,83644.0,0.8456,83610.0,0.10199,83645.0,0.53816,83609.0,0.06,83646.0,2.39076,83608.0,0.02191,83647.0,0.79392,83607.0,0.91017,83648.0,0.42066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,83687.0,12.91694,83688.0,1.18919,83683.0,0.225,83689.0,0.00015,83682.0,0.45122,83690.0,0.12858,83681.0,0.1204,83691.0,0.00015,83680.0,0.53647,83692.0,0.64898,83679.0,0.5423,83693.0,0.18354,83676.0,0.88,83694.0,0.88948,83675.0,1.272,83696.0,0.81707,83673.0,0.59756,83697.0,1.4127,83672.0,0.03861,83699.0,0.12483,83671.0,16.1847,83700.0,1.12495,83670.0,0.12249,83701.0,11.12304,83669.0,0.60442,83703.0,0.6,83668.0,0.83978,83704.0,0.71191,83667.0,0.11952,83705.0,0.81641,83666.0,0.00597,83706.0,1.00051,83665.0,0.59761,83707.0,0.53989,83664.0,0.01208,83708.0,1.36906,83663.0,2.53362,83709.0,0.00597,83661.0,0.47812,83710.0,0.00279,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,83850.0,32.35199,83851.0,1.03019,83849.0,0.01491,83852.0,0.00015,83848.0,3.10099,83853.0,0.09059,83847.0,0.00015,83854.0,2.65479,83846.0,0.59632,83855.0,0.1016,83845.0,1.81278,83856.0,0.36233,83844.0,0.13126,83857.0,0.48524,83843.0,0.051,83858.0,0.62765,83842.0,0.68631,83859.0,1.46386,83841.0,2.47666,83860.0,0.43793,83840.0,0.20627,83861.0,11.57936,83839.0,0.69,83863.0,0.77522,83838.0,1.26988,83864.0,0.81939,83836.0,0.13128,83865.0,0.66957,83835.0,0.01498,83866.0,2.43024,83834.0,0.59641,83868.0,3.06509,83833.0,0.88021,83869.0,6.04426,83832.0,2.17047,83870.0,0.11959,83831.0,2.38545,83871.0,0.61556,83830.0,0.48915,83872.0,2.26514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,83941.0,0.43929,83942.0,6.57306,83940.0,0.024,83943.0,0.37312,83939.0,0.024,83944.0,10.2811,83938.0,0.048,83945.0,1.30217,83937.0,3.03842,83946.0,1.51257,83936.0,0.132,83947.0,0.11912,83935.0,0.063,83948.0,2.23338,83934.0,1.83488,83949.0,10.24978,83933.0,0.027,83950.0,0.46322,83932.0,0.036,83951.0,1.91797,83931.0,0.15574,83952.0,1.9849,83930.0,0.048,83953.0,0.12506,83929.0,1.41514,83954.0,3.1223,83928.0,0.68573,83955.0,7.10085,83927.0,1.03765,83956.0,0.01295,83926.0,0.17915,83957.0,1.92553,83925.0,0.88297,83958.0,4.41862,83924.0,0.14315,83959.0,0.1191,83923.0,0.48862,83960.0,1.07641,83922.0,0.59578,83961.0,6.94505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,83900.0,3.50447,83901.0,3.05358,83899.0,0.22984,83902.0,2.41102,83898.0,0.012,83903.0,0.19609,83897.0,0.012,83904.0,0.36235,83896.0,0.026,83905.0,1.44826,83895.0,0.02097,83906.0,0.26478,83894.0,0.015,83907.0,0.51984,83893.0,0.027,83908.0,1.87793,83892.0,0.036,83909.0,9.82583,83891.0,0.21595,83910.0,6.54009,83890.0,0.012,83912.0,1.48596,83889.0,0.012,83913.0,14.55909,83888.0,1.12957,83914.0,2.39602,83887.0,0.024,83915.0,2.78025,83886.0,0.012,83916.0,2.25124,83885.0,0.65698,83917.0,1.05923,83884.0,0.88,83918.0,0.47665,83883.0,0.03592,83919.0,6.6414,83882.0,0.045,83920.0,7.37085,83881.0,3.50663,83921.0,2.56208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,83926.0,0.108,83927.0,23.00646,83925.0,0.072,83928.0,1.95479,83924.0,0.084,83929.0,0.66059,83923.0,0.14418,83930.0,3.57115,83922.0,0.135,83931.0,0.87734,83921.0,0.099,83932.0,0.94556,83920.0,0.012,83933.0,1.97285,83919.0,0.06,83934.0,1.35674,83918.0,0.024,83935.0,0.67458,83917.0,0.012,83936.0,1.19111,83916.0,0.5,83937.0,0.89534,83904.0,0.024,83938.0,3.44168,83902.0,0.012,83939.0,0.11913,83899.0,0.63297,83941.0,10.20869,83898.0,0.642,83942.0,0.92314,83897.0,0.024,83943.0,1.33889,83896.0,0.012,83945.0,0.4765,83895.0,0.048,83947.0,0.3346,83894.0,0.027,83948.0,0.53619,83893.0,0.024,83949.0,7.97444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,84004.0,1.3774,84005.0,14.09748,83999.0,0.012,84006.0,1.3185,83998.0,0.024,84007.0,7.81672,83985.0,0.006,84008.0,5.67999,83984.0,2.73119,84009.0,0.74516,83983.0,1.46507,84010.0,0.56235,83982.0,1.28568,84011.0,0.11921,83981.0,2.09924,84012.0,1.57917,83980.0,0.036,84013.0,5.3872,83979.0,0.002,84014.0,0.64232,83978.0,0.012,84015.0,0.59512,83977.0,0.51232,84016.0,9.08726,83976.0,0.79482,84017.0,12.48724,83974.0,0.036,84018.0,0.16221,83973.0,1.77995,84019.0,2.25548,83972.0,0.024,84020.0,1.39286,83971.0,0.55549,84021.0,0.11901,83970.0,4.60638,84022.0,4.44698,83969.0,0.0612,84023.0,1.42019,83968.0,3.58145,84024.0,0.21852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,84031.0,14.45144,84032.0,0.09919,84030.0,0.119,84033.0,0.01048,84029.0,0.05061,84034.0,0.00015,84028.0,0.143,84035.0,0.00015,84027.0,0.30246,84036.0,0.07051,84026.0,1.24905,84038.0,0.13634,84025.0,0.01492,84039.0,0.01,84024.0,0.18667,84040.0,0.13532,84023.0,0.20436,84042.0,0.3516,84022.0,0.59507,84043.0,0.82139,84021.0,0.013,84044.0,0.02377,84020.0,1.36548,84045.0,0.43283,84019.0,0.024,84046.0,0.44067,84018.0,0.16397,84047.0,8.44713,84017.0,0.014,84048.0,1.98657,84016.0,1.3344,84049.0,1.44414,84015.0,0.06297,84050.0,9.72461,84014.0,0.31846,84051.0,0.4881,84013.0,1.26982,84052.0,0.55673,84012.0,1.4995,84053.0,2.45505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,83993.0,1.09081,83994.0,6.15054,83990.0,1.43262,83995.0,1.29175,83987.0,0.012,83996.0,0.00015,83986.0,0.012,83997.0,15.25382,83985.0,0.02792,83998.0,0.59737,83983.0,0.012,83999.0,0.11989,83982.0,0.01116,84000.0,1.71782,83981.0,1.56979,84002.0,1.02319,83980.0,1.52388,84003.0,16.75975,83979.0,0.29581,84004.0,0.56454,83978.0,0.025,84005.0,0.6,83977.0,0.012,84006.0,7.50022,83976.0,1.13761,84007.0,4.22424,83975.0,0.91229,84008.0,2.98673,83974.0,0.026,84009.0,7.72304,83973.0,0.53095,84010.0,0.59551,83972.0,1.19119,84011.0,4.17152,83971.0,3.1138,84012.0,0.00199,83970.0,0.20933,84013.0,0.42846,83969.0,5.97382,84014.0,1.66652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,83944.0,7.09369,83945.0,0.51603,83943.0,0.15466,83946.0,0.00115,83942.0,5.03626,83947.0,0.00015,83941.0,4.58393,83948.0,0.46564,83940.0,0.04966,83950.0,2.12101,83939.0,0.11275,83951.0,3.61207,83938.0,0.12395,83952.0,0.23253,83937.0,0.04,83953.0,1.08274,83936.0,0.1703,83954.0,1.37659,83935.0,2.14626,83955.0,4.39234,83934.0,1.38107,83957.0,7.39036,83933.0,5.00464,83958.0,0.47318,83932.0,1.36784,83959.0,3.72559,83931.0,1.16204,83960.0,1.56596,83929.0,0.75538,83962.0,0.07572,83928.0,13.52103,83963.0,0.51543,83927.0,0.012,83964.0,1.5577,83926.0,0.26347,83965.0,9.36801,83925.0,2.99455,83966.0,0.63379,83924.0,4.47532,83967.0,3.44049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,83987.0,10.44192,83988.0,0.27289,83986.0,0.012,83989.0,0.00015,83984.0,0.012,83990.0,0.00015,83983.0,0.249,83991.0,0.80036,83982.0,0.08797,83992.0,0.9,83981.0,0.132,83996.0,1.29913,83980.0,0.096,83997.0,0.631,83979.0,0.21538,83998.0,0.80206,83978.0,0.43141,83999.0,0.0092,83977.0,0.012,84000.0,0.64,83976.0,0.15508,84001.0,2.89573,83975.0,0.65395,84002.0,3.22753,83974.0,0.85448,84004.0,0.65474,83973.0,0.13108,84006.0,7.64723,83972.0,1.04696,84007.0,0.13149,83971.0,0.60743,84008.0,1.50881,83970.0,0.25925,84009.0,0.13883,83969.0,0.13409,84010.0,1.19341,83968.0,0.032,84011.0,4.75792,83967.0,2.38165,84012.0,9.70595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,83951.0,2.63138,83952.0,1.64966,83950.0,1.011,83953.0,0.00015,83949.0,0.0026,83954.0,0.00015,83948.0,0.01295,83955.0,3.05183,83947.0,2.08995,83957.0,0.1191,83946.0,0.83929,83958.0,0.98852,83945.0,0.11912,83959.0,0.13205,83944.0,0.22298,83960.0,1.58837,83943.0,3.38203,83961.0,1.22551,83942.0,1.99872,83962.0,4.14089,83941.0,0.12508,83963.0,4.11056,83940.0,2.09166,83964.0,7.82902,83939.0,0.65566,83965.0,4.96585,83938.0,2.44196,83966.0,0.41384,83937.0,2.34859,83967.0,1.14158,83936.0,0.12513,83968.0,1.19003,83935.0,0.62568,83969.0,3.81988,83934.0,3.63372,83970.0,7.91933,83933.0,0.22738,83971.0,10.46886,83932.0,4.92572,83972.0,1.08735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,83951.0,3.21613,83952.0,0.76625,83950.0,3.10877,83953.0,0.11926,83947.0,0.63,83954.0,0.00015,83946.0,1.26,83955.0,0.5957,83945.0,1.26,83957.0,1.04353,83944.0,0.88,83958.0,0.02212,83943.0,1.8885,83959.0,3.03699,83941.0,0.81803,83960.0,4.13139,83940.0,19.82924,83961.0,4.03834,83939.0,5.20628,83962.0,3.52284,83938.0,3.97915,83963.0,2.01948,83937.0,2.99496,83964.0,9.93945,83936.0,4.05312,83965.0,10.4131,83935.0,0.03861,83967.0,2.24934,83934.0,0.29852,83968.0,0.47637,83933.0,10.82635,83969.0,0.38309,83932.0,5.5724,83970.0,1.26,83931.0,2.97715,83971.0,2.81803,83930.0,0.14314,83972.0,0.47931,83929.0,0.28497,83973.0,7.32651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,84045.0,8.69901,84046.0,0.01645,84044.0,0.22515,84047.0,0.00015,84043.0,1.90369,84048.0,2.6794,84042.0,0.94152,84049.0,9.39492,84041.0,0.59493,84050.0,0.0491,84040.0,2.37952,84051.0,1.15723,84039.0,0.18576,84052.0,0.84045,84038.0,0.012,84053.0,2.59674,84037.0,0.8159,84054.0,1.51655,84036.0,0.25037,84055.0,2.78021,84035.0,0.61898,84056.0,1.58646,84034.0,0.12493,84057.0,6.76933,84033.0,1.26,84058.0,0.57672,84032.0,0.119,84059.0,0.11896,84031.0,7.761,84060.0,4.06748,84030.0,0.83845,84061.0,0.27959,84029.0,0.22497,84062.0,1.01785,84028.0,1.69524,84063.0,1.44412,84027.0,0.057,84064.0,11.67059,84026.0,0.024,84065.0,2.93306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,84091.0,14.16196,84092.0,24.78501,84088.0,0.1,84093.0,2.2832,84084.0,0.012,84094.0,0.11906,84083.0,0.024,84095.0,6.441,84082.0,0.024,84096.0,5.22753,84081.0,3.00932,84097.0,5.9833,84079.0,0.012,84098.0,7.23354,84074.0,0.012,84099.0,1.81711,84073.0,0.024,84100.0,17.59309,84072.0,0.096,84101.0,1.32446,84071.0,0.087,84102.0,7.92095,84070.0,0.07961,84103.0,9.83795,84068.0,0.012,84104.0,0.61387,84066.0,1.39095,84105.0,4.18598,84065.0,0.14931,84106.0,3.94498,84064.0,0.16795,84107.0,0.64783,84063.0,4.5193,84108.0,3.14009,84062.0,5.9004,84110.0,4.35412,84061.0,0.11938,84111.0,3.01915,84060.0,0.28064,84112.0,3.59672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,84261.0,0.27876,84262.0,3.22308,84246.0,2.96749,84263.0,14.0637,84238.0,0.09588,84264.0,11.14675,84236.0,0.00296,84265.0,0.48469,84235.0,0.08988,84266.0,0.39312,84234.0,1.26,84267.0,0.0178,84232.0,0.13071,84268.0,0.41107,84231.0,0.17801,84269.0,3.12082,84230.0,0.051,84270.0,5.25526,84229.0,0.11872,84271.0,2.91784,84228.0,0.4989,84272.0,0.73308,84227.0,0.21472,84273.0,2.4955,84226.0,0.63344,84274.0,2.43328,84225.0,0.72863,84275.0,12.25238,84224.0,0.20932,84276.0,0.48373,84223.0,0.24646,84277.0,13.53432,84222.0,0.24096,84278.0,2.3594,84221.0,0.48814,84279.0,3.71075,84220.0,2.51707,84280.0,1.4746,84219.0,0.34035,84281.0,7.32128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,84109.0,0.99757,84110.0,2.92678,84108.0,0.14254,84111.0,1.66431,84107.0,0.048,84112.0,0.03885,84105.0,0.012,84114.0,1.26297,84104.0,0.02697,84115.0,3.03277,84103.0,0.12478,84116.0,0.88,84101.0,1.41815,84117.0,0.88,84100.0,0.79541,84118.0,0.88,84099.0,0.07479,84120.0,0.77,84098.0,0.77193,84122.0,0.16074,84097.0,0.252,84123.0,1.69942,84096.0,0.28684,84124.0,4.29125,84095.0,2.97419,84125.0,7.62863,84094.0,0.01993,84126.0,8.76562,84093.0,0.4839,84127.0,0.59433,84092.0,3.15256,84129.0,2.88141,84091.0,0.08994,84130.0,0.77712,84090.0,0.12492,84131.0,0.48138,84089.0,0.79571,84132.0,2.49577,84087.0,0.59453,84133.0,0.16222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,84094.0,3.67618,84095.0,16.99959,84092.0,0.00018,84096.0,15.79954,84086.0,0.08346,84097.0,3.65912,84085.0,0.024,84098.0,0.94692,84084.0,0.024,84099.0,0.4624,84083.0,0.024,84100.0,3.0953,84082.0,0.216,84101.0,10.58833,84081.0,0.198,84102.0,4.79076,84080.0,0.102,84103.0,1.13811,84079.0,0.036,84104.0,10.53915,84078.0,1.07659,84105.0,4.84019,84077.0,0.07441,84106.0,4.74574,84075.0,1.03767,84107.0,2.37766,84074.0,0.11884,84108.0,1.29446,84073.0,2.67698,84109.0,0.11884,84072.0,10.06941,84110.0,0.11889,84071.0,4.74744,84111.0,4.06743,84070.0,3.21081,84112.0,0.59443,84069.0,0.11894,84113.0,12.29088,84068.0,0.24134,84114.0,6.08616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,84096.0,3.24073,84097.0,8.93532,84095.0,0.132,84098.0,0.00611,84094.0,0.006,84099.0,1.90231,84093.0,0.03,84100.0,0.01889,84092.0,0.036,84101.0,0.59451,84090.0,0.006,84102.0,8.59095,84089.0,0.1396,84103.0,2.51386,84083.0,0.22408,84104.0,1.6689,84078.0,0.27778,84105.0,0.77526,84076.0,0.23363,84106.0,0.52362,84075.0,0.03861,84108.0,6.69409,84074.0,0.00594,84109.0,5.00797,84073.0,0.74361,84110.0,0.99884,84072.0,0.63,84111.0,4.45723,84071.0,0.121,84112.0,13.86357,84070.0,0.275,84113.0,1.73528,84069.0,0.57277,84114.0,13.95383,84068.0,0.16232,84115.0,8.52445,84067.0,0.11895,84116.0,1.86136,84066.0,0.12706,84117.0,14.97477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,84129.0,3.96248,84130.0,0.55991,84128.0,0.3642,84131.0,0.51897,84127.0,0.084,84133.0,0.43011,84126.0,0.036,84134.0,10.32285,84125.0,1.85011,84135.0,0.12004,84124.0,0.24486,84136.0,0.16085,84121.0,0.24847,84137.0,0.11885,84118.0,0.17044,84138.0,2.26413,84117.0,0.11888,84139.0,0.51236,84116.0,0.12185,84140.0,3.74177,84115.0,1.78305,84141.0,5.1636,84114.0,1.22442,84142.0,2.02778,84113.0,0.86352,84143.0,2.77559,84112.0,0.12712,84144.0,4.95285,84111.0,0.23482,84145.0,1.19893,84110.0,0.81405,84146.0,10.24843,84109.0,0.88061,84147.0,0.05983,84108.0,3.04979,84148.0,6.64162,84107.0,0.17597,84149.0,11.8098,84106.0,0.22974,84150.0,0.70181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,84214.0,3.67491,84215.0,20.62255,84213.0,0.00015,84216.0,26.77528,84212.0,0.00015,84217.0,12.00565,84211.0,0.00015,84218.0,1.53397,84206.0,0.012,84219.0,3.02597,84205.0,0.024,84220.0,5.19764,84203.0,0.036,84221.0,13.13166,84201.0,4.03031,84222.0,1.50965,84198.0,0.024,84223.0,7.71033,84197.0,0.039,84224.0,2.96795,84196.0,0.36047,84225.0,1.57809,84195.0,0.051,84226.0,1.8313,84193.0,0.024,84227.0,15.27875,84192.0,0.012,84228.0,1.43071,84191.0,0.02696,84229.0,0.15632,84190.0,1.60317,84230.0,1.82889,84189.0,0.63,84231.0,0.11487,84188.0,0.95179,84232.0,0.18459,84187.0,2.5874,84233.0,0.05681,84186.0,4.67998,84234.0,5.14692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,84174.0,11.91694,84175.0,0.00015,84173.0,3.06576,84176.0,0.00015,84172.0,5.46568,84178.0,0.00015,84171.0,3.22708,84183.0,0.11878,84170.0,0.1188,84184.0,0.15907,84169.0,5.47213,84186.0,1.45137,84168.0,2.86553,84188.0,0.40592,84167.0,0.67619,84189.0,4.02828,84166.0,4.82982,84190.0,2.68543,84165.0,9.63433,84191.0,0.12877,84164.0,0.25081,84192.0,0.80861,84163.0,4.63316,84193.0,3.02162,84162.0,0.11881,84194.0,0.07007,84161.0,0.50649,84195.0,1.59154,84160.0,0.38542,84196.0,3.52473,84159.0,0.22186,84197.0,1.07507,84158.0,1.16804,84198.0,1.2125,84157.0,2.91451,84199.0,11.68612,84156.0,9.11738,84200.0,0.55817,84155.0,0.25791,84201.0,2.9528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,84136.0,0.65808,84137.0,16.16402,84135.0,0.00015,84138.0,12.84811,84134.0,0.01215,84139.0,3.44035,84133.0,0.00015,84140.0,1.70125,84129.0,0.91048,84141.0,3.038,84127.0,0.21276,84142.0,0.59422,84118.0,0.21793,84143.0,3.72185,84117.0,0.56552,84144.0,6.41591,84116.0,1.90236,84145.0,4.29432,84115.0,0.13084,84146.0,16.06486,84114.0,1.39514,84147.0,0.68521,84113.0,1.05409,84148.0,1.61501,84112.0,0.16688,84149.0,0.43217,84111.0,0.012,84150.0,4.53939,84110.0,0.1518,84151.0,0.6,84109.0,0.76661,84152.0,2.6405,84108.0,0.94261,84153.0,17.08794,84106.0,0.77,84154.0,0.66317,84105.0,0.48269,84155.0,0.86108,84104.0,0.47376,84156.0,3.04109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,84088.0,3.77602,84089.0,5.56786,84087.0,0.025,84090.0,0.11892,84086.0,0.77,84092.0,2.0174,84085.0,0.88,84093.0,2.41353,84083.0,0.30095,84094.0,0.11891,84082.0,0.21018,84095.0,0.35163,84080.0,0.928,84096.0,2.29926,84079.0,0.006,84097.0,3.44839,84078.0,0.28298,84098.0,3.12728,84077.0,0.12484,84099.0,5.25409,84076.0,0.32253,84100.0,4.6361,84075.0,0.13736,84101.0,2.43428,84074.0,0.11894,84102.0,0.11884,84073.0,0.006,84103.0,3.81546,84072.0,2.63373,84104.0,0.4756,84071.0,8.08163,84105.0,10.04973,84070.0,1.02594,84106.0,1.60607,84069.0,1.99394,84107.0,0.09114,84068.0,0.11895,84108.0,0.72172,84067.0,5.3427,84109.0,4.69553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,84073.0,2.80023,84074.0,8.24583,84072.0,0.0024,84075.0,0.00015,84071.0,5.99062,84076.0,1.37346,84070.0,0.37595,84077.0,2.41821,84068.0,0.00193,84078.0,0.12336,84067.0,0.00426,84079.0,4.36479,84064.0,0.63272,84080.0,0.37866,84063.0,0.01221,84081.0,0.11893,84062.0,0.21795,84082.0,1.24572,84060.0,0.59481,84083.0,8.1306,84059.0,0.1249,84084.0,4.6957,84058.0,0.12032,84085.0,2.36346,84057.0,0.44473,84086.0,3.18886,84056.0,4.89729,84087.0,0.26498,84055.0,2.14,84088.0,0.58138,84054.0,1.18401,84089.0,0.58795,84053.0,0.024,84090.0,1.55257,84052.0,0.93868,84091.0,3.77517,84051.0,0.5304,84092.0,8.4234,84050.0,0.61995,84093.0,0.48549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,84112.0,4.33776,84113.0,13.19927,84110.0,0.35809,84114.0,0.16969,84108.0,0.30552,84115.0,10.20139,84105.0,1.5436,84116.0,1.34129,84103.0,0.25,84117.0,5.94285,84100.0,0.15974,84118.0,1.96675,84099.0,1.25528,84119.0,1.67885,84098.0,0.8718,84120.0,10.82969,84097.0,0.28881,84121.0,3.96691,84096.0,1.94576,84122.0,1.88825,84095.0,0.17952,84123.0,2.9438,84094.0,0.21332,84124.0,1.23545,84093.0,0.51766,84125.0,8.28884,84092.0,6.06399,84126.0,0.71551,84091.0,0.13869,84128.0,9.04034,84090.0,0.08476,84129.0,0.21105,84089.0,2.71374,84130.0,4.81908,84088.0,0.95424,84131.0,0.61013,84087.0,1.04132,84132.0,2.21747,84086.0,0.25504,84133.0,0.91302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,84160.0,3.8519,84161.0,17.43912,84159.0,0.00015,84162.0,8.81945,84158.0,0.00015,84163.0,1.18089,84157.0,0.06833,84164.0,6.92335,84155.0,1.44716,84165.0,4.10686,84154.0,0.08453,84166.0,2.72948,84150.0,0.20626,84167.0,6.61865,84149.0,0.03588,84168.0,0.37064,84147.0,0.58916,84169.0,1.11678,84146.0,0.012,84170.0,3.63883,84145.0,0.01497,84171.0,8.59681,84144.0,0.024,84172.0,4.03893,84143.0,0.012,84173.0,1.75391,84142.0,0.243,84174.0,2.39576,84141.0,0.06,84175.0,1.07346,84140.0,1.00531,84176.0,4.72752,84139.0,0.7954,84177.0,6.41889,84138.0,0.77,84178.0,2.72918,84137.0,0.19202,84179.0,0.16303,84136.0,1.22722,84180.0,7.59093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,84151.0,11.12149,84152.0,2.08112,84150.0,0.00502,84153.0,0.46211,84148.0,0.35944,84154.0,1.09886,84145.0,0.01592,84156.0,7.79926,84144.0,2.23535,84157.0,0.00021,84143.0,1.61085,84158.0,8.15301,84142.0,2.82063,84159.0,2.53661,84141.0,2.48164,84160.0,3.78108,84140.0,1.24539,84161.0,0.58878,84139.0,2.23548,84162.0,9.5759,84138.0,7.84716,84163.0,1.67664,84137.0,2.92205,84164.0,0.61628,84136.0,8.39008,84165.0,3.45061,84135.0,0.25877,84166.0,3.96943,84134.0,14.10558,84167.0,5.07803,84133.0,5.07529,84168.0,1.22404,84132.0,0.35894,84169.0,1.08064,84131.0,3.44663,84170.0,0.54137,84130.0,0.49339,84171.0,2.45709,84129.0,0.012,84172.0,1.02386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,84151.0,7.69643,84152.0,26.02175,84150.0,0.00015,84153.0,0.03311,84149.0,0.00015,84154.0,1.63392,84148.0,0.10015,84155.0,9.90549,84145.0,0.00297,84156.0,3.68248,84141.0,0.14913,84157.0,5.33344,84138.0,1.3423,84158.0,4.58759,84137.0,0.655,84159.0,11.65872,84136.0,0.5,84160.0,7.56639,84135.0,0.00297,84161.0,0.25127,84133.0,0.88,84162.0,3.67542,84131.0,0.16111,84163.0,0.35327,84130.0,0.012,84164.0,1.36101,84129.0,2.70102,84165.0,2.69585,84128.0,0.62699,84166.0,0.7665,84127.0,1.45347,84167.0,0.62518,84126.0,1.16069,84168.0,9.80877,84125.0,3.65581,84169.0,1.48122,84124.0,12.28921,84170.0,0.23246,84123.0,1.95407,84171.0,4.02174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,84142.0,4.31656,84143.0,33.87912,84141.0,0.00015,84144.0,3.43823,84140.0,0.00015,84145.0,2.10485,84139.0,0.00015,84146.0,7.20072,84129.0,0.69705,84147.0,5.09913,84128.0,0.25363,84148.0,8.42016,84127.0,1.26,84149.0,3.65697,84125.0,0.02797,84150.0,0.43546,84123.0,0.13647,84151.0,4.24851,84122.0,0.77,84152.0,3.37643,84121.0,0.50796,84153.0,0.2643,84120.0,0.048,84154.0,0.59968,84119.0,0.036,84155.0,9.07653,84118.0,0.928,84156.0,5.92316,84116.0,0.267,84157.0,8.83306,84115.0,0.47985,84158.0,1.8271,84114.0,0.006,84159.0,1.02025,84113.0,0.048,84160.0,3.12125,84112.0,1.13903,84161.0,0.82756,84111.0,0.78881,84162.0,10.98613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,84103.0,3.43168,84104.0,37.17871,84102.0,0.00015,84105.0,1.87323,84101.0,0.00015,84106.0,0.87367,84100.0,0.54041,84107.0,11.89409,84097.0,0.38689,84108.0,1.47477,84096.0,0.00021,84109.0,3.25015,84095.0,0.23289,84110.0,4.77898,84094.0,0.01295,84111.0,4.3237,84093.0,0.025,84112.0,0.98148,84092.0,0.13842,84113.0,7.35042,84091.0,0.63,84114.0,0.7493,84090.0,1.58518,84115.0,2.37742,84089.0,0.35767,84116.0,7.9338,84087.0,0.13257,84117.0,0.77548,84086.0,0.012,84118.0,0.59737,84085.0,0.03897,84120.0,3.14445,84084.0,0.024,84121.0,0.69641,84083.0,1.04125,84122.0,5.50566,84082.0,1.04019,84123.0,14.40645,84081.0,0.012,84124.0,0.02322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,84134.0,11.33574,84135.0,0.119,84133.0,1.3643,84136.0,0.00036,84131.0,0.26101,84137.0,0.119,84130.0,3.51157,84138.0,0.00015,84129.0,2.93293,84139.0,0.11885,84128.0,1.36323,84140.0,0.11884,84127.0,1.42569,84142.0,2.76035,84126.0,0.79474,84143.0,4.41438,84125.0,4.65698,84144.0,1.78042,84124.0,3.45908,84146.0,1.29263,84123.0,3.8644,84147.0,5.62421,84122.0,6.73813,84149.0,6.35309,84121.0,1.73431,84150.0,7.86508,84120.0,0.22509,84151.0,5.55453,84119.0,0.47959,84152.0,1.68353,84118.0,0.12478,84153.0,0.63387,84117.0,0.5944,84154.0,0.18888,84116.0,6.13678,84155.0,4.31913,84115.0,0.21296,84156.0,1.17807,84113.0,6.84146,84157.0,7.07747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,84150.0,0.87943,84163.0,0.05167,84146.0,0.24761,84164.0,31.18802,84144.0,0.23647,84165.0,10.14782,84143.0,1.32543,84166.0,2.00182,84140.0,0.26205,84167.0,4.50228,84135.0,0.00297,84168.0,19.44603,84134.0,0.11587,84169.0,0.62492,84133.0,0.46917,84170.0,0.75753,84132.0,0.012,84171.0,11.11599,84131.0,0.012,84172.0,2.74284,84130.0,4.32865,84173.0,2.79376,84129.0,1.44145,84174.0,10.33738,84127.0,0.98761,84175.0,0.81054,84126.0,0.012,84176.0,11.13924,84125.0,0.42451,84177.0,5.77517,84124.0,2.46152,84178.0,1.07835,84123.0,0.07013,84179.0,6.73124,84122.0,4.9486,84180.0,3.39683,84121.0,6.13349,84181.0,0.11884,84120.0,0.37435,84182.0,2.80399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,84125.0,0.59082,84126.0,21.91474,84124.0,0.00015,84127.0,13.64483,84123.0,0.00015,84128.0,3.48859,84122.0,0.00015,84129.0,1.05666,84121.0,1.29008,84130.0,7.54191,84119.0,0.012,84131.0,3.50391,84118.0,0.24903,84132.0,3.46544,84115.0,0.00297,84133.0,1.81742,84113.0,0.5,84134.0,8.87292,84112.0,0.98894,84135.0,9.94906,84110.0,0.11986,84136.0,6.25727,84109.0,0.025,84137.0,0.05442,84107.0,1.36384,84138.0,0.63017,84105.0,0.00297,84139.0,4.21796,84104.0,1.53913,84140.0,0.90005,84103.0,0.04194,84141.0,0.0313,84102.0,1.03484,84142.0,3.01566,84101.0,5.01927,84143.0,4.90061,84100.0,1.59478,84144.0,4.27789,84098.0,2.23005,84145.0,2.06742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,84151.0,0.58251,84152.0,24.29467,84147.0,0.036,84153.0,8.47779,84146.0,0.036,84154.0,6.87772,84141.0,0.5,84155.0,6.80052,84138.0,0.86692,84156.0,12.10157,84135.0,0.24737,84157.0,2.72601,84133.0,0.15827,84158.0,0.27756,84130.0,0.92002,84159.0,1.66433,84128.0,0.025,84160.0,4.15286,84127.0,0.35871,84161.0,16.16034,84125.0,0.00297,84162.0,6.82773,84124.0,1.51782,84163.0,7.19311,84123.0,0.11887,84164.0,3.68907,84122.0,0.33906,84165.0,5.81406,84121.0,0.27712,84166.0,1.6096,84120.0,4.46485,84167.0,2.84411,84119.0,0.37586,84168.0,1.00651,84118.0,0.014,84169.0,0.47523,84117.0,6.46961,84170.0,0.94198,84116.0,0.11888,84171.0,10.27013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,84099.0,11.36161,84100.0,0.53697,84098.0,0.77,84101.0,0.00977,84097.0,2.08744,84102.0,0.11905,84096.0,0.25904,84103.0,0.46253,84095.0,3.09132,84104.0,0.82752,84094.0,4.41301,84106.0,0.94466,84093.0,0.36797,84107.0,0.11889,84092.0,3.69992,84108.0,4.40927,84091.0,6.56699,84109.0,1.46773,84090.0,0.22654,84110.0,5.67725,84089.0,9.86821,84111.0,0.65256,84088.0,0.18908,84112.0,1.87356,84087.0,0.24173,84113.0,4.991,84086.0,1.29915,84114.0,0.55821,84085.0,0.12181,84115.0,6.05733,84084.0,0.35247,84116.0,8.84581,84082.0,4.93856,84117.0,1.35552,84081.0,6.29161,84118.0,1.84898,84080.0,1.63525,84119.0,2.7179,84079.0,0.96535,84120.0,0.47551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,84069.0,6.82949,84070.0,3.33551,84068.0,0.00594,84071.0,0.00015,84067.0,0.11895,84072.0,0.00015,84066.0,0.23799,84073.0,0.00015,84065.0,0.34395,84077.0,0.0222,84064.0,0.64311,84078.0,1.19039,84063.0,0.28154,84080.0,3.79367,84062.0,1.99373,84081.0,0.15922,84061.0,0.55102,84083.0,0.14393,84060.0,3.79296,84084.0,1.22603,84059.0,1.25559,84085.0,4.03028,84058.0,0.77334,84086.0,0.98413,84057.0,3.76683,84087.0,0.11892,84056.0,1.20769,84088.0,0.01297,84055.0,6.38414,84089.0,1.38836,84054.0,0.60705,84090.0,3.70521,84053.0,1.52833,84091.0,1.49451,84052.0,7.34532,84092.0,2.02011,84051.0,0.67914,84093.0,0.00594,84050.0,1.13854,84095.0,0.50128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,84076.0,0.47891,84077.0,18.03448,84075.0,0.00015,84078.0,9.5349,84074.0,0.00015,84079.0,0.50677,84073.0,0.00015,84080.0,3.6963,84071.0,0.03461,84081.0,5.2179,84068.0,0.2,84082.0,3.83148,84066.0,0.024,84083.0,0.18774,84063.0,0.81661,84084.0,2.21833,84060.0,0.5,84085.0,1.51589,84058.0,0.012,84086.0,0.0777,84056.0,0.0568,84087.0,1.73253,84055.0,4.33437,84088.0,7.12803,84053.0,0.1256,84089.0,0.5946,84052.0,0.6275,84091.0,2.75381,84051.0,0.0185,84092.0,15.91472,84050.0,0.08459,84093.0,1.66308,84049.0,0.29587,84094.0,4.4342,84048.0,0.78144,84096.0,2.46791,84047.0,4.41755,84097.0,4.26397,84046.0,0.036,84098.0,1.49714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,84107.0,0.61801,84108.0,15.39319,84106.0,0.0258,84109.0,5.95406,84105.0,0.18974,84110.0,3.51085,84094.0,0.87381,84111.0,0.71381,84093.0,0.20253,84112.0,4.24679,84092.0,0.31935,84113.0,13.3421,84091.0,0.642,84114.0,4.45803,84090.0,0.17782,84115.0,11.12727,84089.0,3.6147,84116.0,1.0385,84088.0,1.79925,84117.0,1.38817,84087.0,4.48471,84118.0,0.76583,84086.0,2.83373,84119.0,3.74114,84085.0,0.14284,84120.0,0.69026,84084.0,3.41657,84121.0,0.82511,84083.0,3.2457,84122.0,6.89595,84082.0,0.60653,84123.0,6.15294,84081.0,5.00921,84124.0,6.63275,84080.0,0.98522,84125.0,0.29727,84079.0,0.37794,84126.0,1.40645,84078.0,0.66476,84127.0,3.72397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,84110.0,3.30611,84111.0,1.62519,84109.0,0.0981,84112.0,0.11888,84108.0,2.41248,84114.0,0.11888,84107.0,0.13795,84116.0,3.09093,84106.0,4.91032,84117.0,0.15297,84105.0,0.71332,84118.0,0.21996,84104.0,7.0432,84120.0,0.18244,84103.0,9.05379,84121.0,0.58115,84102.0,0.63382,84122.0,1.78292,84101.0,0.48261,84123.0,0.88129,84100.0,3.34071,84124.0,1.02588,84099.0,0.1692,84125.0,11.39163,84098.0,0.57268,84126.0,4.95891,84097.0,1.43006,84127.0,2.60454,84096.0,0.5234,84128.0,6.77952,84095.0,11.0482,84129.0,0.5395,84094.0,3.63862,84130.0,9.79337,84093.0,6.63654,84131.0,2.31203,84092.0,1.10216,84132.0,0.59449,84091.0,3.85419,84133.0,1.54122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,84071.0,0.32019,84072.0,10.712,84070.0,0.51189,84073.0,1.05478,84069.0,0.1,84075.0,2.34542,84067.0,0.1189,84076.0,0.63326,84064.0,0.00021,84077.0,0.07179,84061.0,0.2498,84079.0,0.09112,84058.0,0.5727,84080.0,0.77,84051.0,0.09699,84082.0,0.23021,84050.0,0.08563,84083.0,10.39247,84047.0,0.036,84084.0,2.37903,84046.0,0.07168,84085.0,9.61304,84045.0,0.147,84086.0,2.24691,84044.0,0.02826,84087.0,0.35371,84043.0,0.70832,84089.0,1.18742,84042.0,0.012,84090.0,1.03616,84041.0,0.37788,84092.0,0.01783,84040.0,0.68955,84093.0,2.99288,84039.0,0.68586,84094.0,0.81843,84038.0,0.26906,84095.0,0.05979,84037.0,0.0063,84096.0,32.92945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,84052.0,1.208,84053.0,3.85431,84051.0,0.00333,84054.0,2.14,84049.0,0.05968,84055.0,4.5251,84047.0,0.55475,84056.0,0.88,84045.0,1.50984,84057.0,0.26896,84044.0,0.35866,84058.0,3.57506,84043.0,0.03861,84059.0,0.03857,84042.0,0.20298,84060.0,2.02215,84041.0,0.123,84061.0,1.08876,84040.0,0.6316,84062.0,6.36297,84039.0,1.14443,84063.0,0.76089,84038.0,0.38805,84065.0,2.65262,84037.0,5.31656,84066.0,2.8796,84036.0,5.01731,84067.0,5.31377,84035.0,2.28474,84068.0,1.34487,84034.0,0.41403,84069.0,0.65014,84033.0,0.76802,84070.0,6.17428,84032.0,0.1373,84071.0,15.44101,84031.0,0.59485,84072.0,0.48172,84030.0,2.71905,84073.0,0.69898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,84050.0,0.85081,84051.0,4.71721,84049.0,0.02401,84052.0,0.11912,84048.0,0.91327,84053.0,0.00015,84047.0,6.08445,84054.0,0.2937,84046.0,0.80484,84055.0,0.11896,84045.0,11.00808,84056.0,0.25407,84044.0,4.07588,84057.0,0.38931,84043.0,3.36313,84058.0,1.01811,84042.0,1.04079,84060.0,0.11896,84041.0,1.03048,84061.0,0.4005,84040.0,0.50655,84062.0,0.59478,84039.0,6.44793,84063.0,0.22834,84038.0,0.43605,84064.0,0.83317,84037.0,1.73478,84065.0,1.78413,84036.0,10.6801,84066.0,2.89204,84035.0,0.76218,84067.0,8.71559,84034.0,0.66562,84068.0,2.36706,84033.0,4.9236,84069.0,6.54895,84032.0,0.0549,84070.0,0.72166,84031.0,3.11756,84071.0,0.60785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,84040.0,0.32473,84041.0,6.60474,84039.0,1.3012,84042.0,0.43991,84038.0,2.06669,84043.0,0.85975,84037.0,1.31473,84044.0,1.62898,84036.0,6.22858,84045.0,2.89047,84035.0,0.11517,84046.0,0.5949,84034.0,5.1016,84047.0,0.00891,84033.0,6.64762,84048.0,0.59488,84032.0,0.2843,84049.0,2.5958,84031.0,0.01295,84050.0,2.32016,84030.0,0.156,84052.0,3.28836,84029.0,0.24053,84053.0,2.46533,84028.0,4.75718,84054.0,3.94529,84027.0,2.81403,84055.0,14.67964,84026.0,0.14053,84056.0,0.35555,84025.0,10.44533,84057.0,0.83423,84024.0,0.54626,84058.0,7.70418,84023.0,0.47879,84059.0,0.5874,84022.0,0.28482,84060.0,6.06551,84021.0,0.32967,84061.0,0.4109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,83976.0,0.05172,83977.0,9.26512,83973.0,0.34418,83978.0,5.12266,83972.0,0.43501,83979.0,0.88,83971.0,0.116,83980.0,0.40539,83970.0,0.012,83982.0,0.59833,83969.0,0.116,83984.0,0.74907,83968.0,0.58083,83985.0,6.69503,83967.0,0.10379,83986.0,2.02935,83966.0,0.27501,83987.0,1.95023,83965.0,0.09,83988.0,3.0845,83964.0,0.02902,83989.0,2.70561,83963.0,1.23137,83990.0,0.04318,83962.0,0.2277,83991.0,2.73277,83961.0,0.08634,83992.0,5.20306,83960.0,4.46816,83993.0,8.0921,83959.0,0.02158,83994.0,1.39743,83958.0,0.38206,83995.0,2.91401,83956.0,0.20218,83996.0,4.48133,83955.0,0.11884,83997.0,0.18488,83954.0,0.08,83998.0,1.38945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,83976.0,1.38376,83977.0,7.19324,83975.0,0.00216,83978.0,0.11907,83973.0,0.74554,83979.0,2.26225,83972.0,3.97955,83980.0,0.61938,83970.0,0.023,83981.0,0.26829,83969.0,0.03094,83982.0,2.64006,83968.0,0.36765,83983.0,0.03861,83967.0,0.003,83984.0,1.85535,83966.0,0.26026,83985.0,1.26595,83965.0,0.03861,83986.0,0.11906,83963.0,1.04865,83987.0,2.38104,83962.0,0.08977,83988.0,0.59531,83961.0,0.00556,83989.0,0.59531,83960.0,0.012,83991.0,0.11906,83959.0,0.52868,83992.0,2.38388,83958.0,0.01989,83993.0,1.32635,83957.0,0.31924,83994.0,0.88,83956.0,0.33215,83996.0,1.26684,83955.0,0.11911,83997.0,0.30337,83954.0,2.46203,83998.0,3.03099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,83963.0,0.59314,83964.0,31.04081,83962.0,0.00615,83965.0,1.94441,83961.0,0.00615,83966.0,9.91895,83960.0,0.00615,83968.0,6.65039,83959.0,0.33842,83969.0,2.70952,83958.0,0.219,83970.0,0.11909,83957.0,0.006,83971.0,11.59824,83956.0,0.048,83972.0,7.94179,83955.0,0.09254,83974.0,0.11908,83952.0,0.012,83975.0,5.00964,83951.0,0.012,83976.0,0.5954,83950.0,1.12713,83977.0,3.50436,83948.0,0.00021,83978.0,1.44984,83946.0,0.012,83979.0,0.02401,83945.0,0.61912,83980.0,5.78806,83944.0,0.012,83981.0,7.40186,83943.0,0.11912,83982.0,0.12181,83942.0,0.11912,83983.0,4.64935,83941.0,0.00212,83984.0,0.48223,83940.0,0.36209,83985.0,1.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,83963.0,1.21156,83964.0,15.98367,83962.0,0.006,83965.0,11.20696,83961.0,0.006,83966.0,0.01223,83960.0,0.006,83967.0,5.22693,83959.0,0.195,83968.0,1.38322,83958.0,0.219,83969.0,9.18842,83957.0,0.018,83970.0,13.55119,83956.0,0.048,83971.0,9.15063,83955.0,0.10454,83972.0,3.00382,83952.0,0.012,83973.0,1.87764,83951.0,0.012,83974.0,0.40744,83950.0,1.12734,83975.0,0.26453,83946.0,0.012,83976.0,0.08994,83944.0,0.3639,83977.0,2.47071,83942.0,0.11912,83978.0,0.6733,83941.0,0.00212,83979.0,6.86009,83940.0,0.1906,83980.0,8.22208,83939.0,0.11884,83981.0,1.35629,83938.0,1.90593,83982.0,3.92833,83937.0,0.04029,83983.0,0.92804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,83963.0,1.35885,83964.0,14.59031,83962.0,0.00015,83965.0,0.01849,83961.0,0.08415,83966.0,0.11909,83960.0,0.01515,83967.0,0.59943,83959.0,0.09795,83968.0,0.67354,83958.0,0.2257,83969.0,0.67111,83957.0,0.0247,83970.0,0.11909,83956.0,0.048,83971.0,3.9669,83955.0,0.024,83972.0,9.36421,83952.0,0.25138,83973.0,3.41089,83951.0,0.012,83974.0,1.05934,83950.0,1.19881,83975.0,15.44104,83949.0,0.11911,83976.0,4.2367,83948.0,0.2349,83977.0,1.46097,83947.0,0.11912,83978.0,0.28852,83946.0,0.012,83979.0,1.45304,83945.0,0.11912,83980.0,6.71232,83944.0,0.01795,83981.0,1.69942,83943.0,0.59563,83982.0,0.46602,83942.0,0.14291,83983.0,4.2102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,83961.0,0.39128,83962.0,24.54304,83960.0,0.015,83963.0,2.87941,83959.0,0.09795,83964.0,9.45634,83958.0,0.2257,83965.0,1.62926,83957.0,0.0247,83966.0,0.64456,83956.0,0.048,83967.0,5.56584,83955.0,0.024,83968.0,1.62166,83952.0,0.012,83969.0,0.0513,83951.0,0.012,83970.0,3.06531,83950.0,0.06021,83971.0,7.36007,83949.0,0.5,83972.0,1.27673,83948.0,0.97446,83973.0,2.41284,83946.0,0.012,83974.0,4.91472,83945.0,1.26595,83975.0,0.21024,83944.0,0.37429,83976.0,0.58901,83942.0,0.11912,83977.0,10.87243,83941.0,0.07338,83978.0,0.95238,83940.0,0.35129,83979.0,5.10423,83939.0,0.00625,83981.0,0.84387,83938.0,0.59567,83982.0,1.11485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,83913.0,5.91072,83914.0,0.94152,83912.0,0.67685,83915.0,0.00015,83911.0,0.47744,83916.0,0.00015,83910.0,1.90674,83917.0,0.11931,83909.0,0.00021,83918.0,0.11337,83908.0,0.21749,83919.0,0.11916,83907.0,0.5885,83920.0,3.35625,83906.0,0.13118,83921.0,0.11915,83905.0,0.05061,83923.0,1.04798,83904.0,3.22123,83924.0,18.38564,83903.0,1.89665,83925.0,0.03861,83902.0,0.26499,83926.0,0.90036,83901.0,0.0119,83927.0,1.11679,83900.0,1.46165,83928.0,0.11914,83899.0,0.47676,83930.0,0.59572,83898.0,0.15913,83931.0,2.98052,83897.0,4.88288,83932.0,1.82001,83896.0,0.15033,83933.0,0.00595,83895.0,0.6063,83934.0,0.7682,83894.0,0.70576,83935.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,83888.0,8.11559,83889.0,0.00015,83887.0,0.11765,83890.0,2.98024,83886.0,0.40222,83891.0,0.00015,83885.0,0.19452,83892.0,0.00015,83884.0,0.04899,83893.0,0.002,83883.0,0.00668,83897.0,0.85462,83880.0,0.0065,83899.0,0.11919,83879.0,0.27199,83901.0,0.59593,83878.0,0.7,83902.0,0.00597,83877.0,0.18432,83903.0,0.31695,83876.0,0.12495,83904.0,0.0122,83875.0,0.85899,83905.0,0.5959,83874.0,0.33083,83908.0,3.63974,83873.0,0.43821,83909.0,1.11028,83872.0,0.44446,83910.0,0.01,83870.0,0.11923,83911.0,0.56782,83868.0,0.11923,83912.0,0.00297,83867.0,0.1739,83914.0,2.47667,83866.0,0.61981,83915.0,0.025,83865.0,0.11923,83917.0,0.00595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,83912.0,6.00363,83913.0,0.41813,83911.0,0.95143,83914.0,1.89372,83910.0,0.63625,83915.0,0.11916,83909.0,0.64295,83917.0,0.59582,83908.0,0.63,83919.0,0.11916,83907.0,0.61884,83921.0,2.38315,83906.0,0.13742,83922.0,2.97895,83905.0,0.0077,83923.0,0.11915,83903.0,0.22599,83925.0,0.62631,83902.0,0.35203,83926.0,0.48277,83901.0,1.08793,83927.0,0.5016,83900.0,0.08994,83929.0,0.11928,83899.0,2.34995,83930.0,1.73658,83898.0,0.75366,83932.0,8.26997,83897.0,1.64331,83933.0,8.63465,83896.0,0.85949,83934.0,0.47656,83895.0,0.58272,83935.0,0.88,83894.0,2.84695,83936.0,3.16393,83893.0,0.82449,83937.0,7.80562,83892.0,1.90617,83938.0,0.00021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,83948.0,4.79679,83949.0,0.56143,83947.0,0.5387,83950.0,0.47701,83946.0,2.15302,83951.0,0.11926,83945.0,0.90647,83952.0,0.00015,83944.0,1.20975,83953.0,0.59556,83943.0,0.11884,83955.0,0.11947,83942.0,0.40901,83956.0,0.14387,83941.0,0.13325,83957.0,2.38231,83940.0,0.60785,83958.0,0.00595,83939.0,2.86593,83960.0,1.26,83938.0,0.0122,83961.0,0.50141,83937.0,0.88995,83962.0,2.98314,83936.0,18.42667,83963.0,0.00021,83935.0,3.56064,83964.0,2.38193,83934.0,0.14314,83965.0,0.47638,83933.0,2.73335,83969.0,2.85817,83932.0,2.13841,83971.0,2.97718,83931.0,0.1193,83972.0,0.00297,83930.0,3.61789,83973.0,0.47634,83929.0,1.67601,83974.0,0.23496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,83970.0,16.22171,83971.0,0.28176,83969.0,0.03211,83972.0,0.00297,83968.0,0.10235,83973.0,0.59542,83967.0,0.03861,83975.0,8.75564,83966.0,0.3393,83976.0,2.26251,83965.0,3.53051,83977.0,0.5954,83964.0,0.76862,83979.0,0.11907,83962.0,5.78364,83980.0,1.7861,83961.0,0.00201,83981.0,0.73349,83960.0,0.64706,83982.0,0.00297,83959.0,4.18108,83984.0,8.6026,83958.0,0.15222,83985.0,0.48817,83957.0,1.74684,83986.0,0.18128,83956.0,0.76798,83987.0,2.3815,83955.0,2.57021,83989.0,2.54486,83954.0,0.09291,83990.0,3.25829,83953.0,1.07201,83991.0,0.00595,83952.0,0.32847,83992.0,0.24847,83951.0,0.13911,83993.0,0.47623,83950.0,2.90725,83995.0,0.00357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,84059.0,1.49209,84060.0,3.37637,84058.0,0.5,84061.0,0.00015,84057.0,0.14007,84062.0,0.12192,84056.0,3.43685,84063.0,0.52713,84055.0,0.49833,84064.0,0.59477,84054.0,0.12608,84065.0,0.74895,84052.0,0.012,84067.0,0.42735,84051.0,0.08419,84068.0,3.55045,84050.0,2.0,84069.0,10.44959,84049.0,0.79697,84071.0,0.23778,84048.0,0.996,84072.0,0.00297,84047.0,4.16142,84073.0,0.80227,84046.0,0.97724,84074.0,1.34729,84045.0,0.13948,84076.0,1.78407,84044.0,0.15859,84077.0,0.48169,84043.0,0.75338,84078.0,0.6,84042.0,0.13162,84079.0,0.5444,84041.0,4.25644,84080.0,2.32973,84040.0,3.22619,84081.0,2.10961,84039.0,10.22406,84082.0,2.72144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,84068.0,0.75407,84069.0,18.77532,84067.0,0.084,84070.0,19.1427,84066.0,0.012,84071.0,0.47593,84065.0,0.12558,84072.0,0.4754,84064.0,0.006,84073.0,0.01295,84063.0,0.00904,84074.0,0.31818,84062.0,0.132,84075.0,1.1604,84061.0,0.024,84076.0,3.68794,84060.0,0.002,84077.0,0.11893,84059.0,0.012,84078.0,0.22329,84056.0,0.006,84079.0,0.77957,84055.0,1.06453,84080.0,0.47573,84052.0,0.012,84081.0,3.59689,84051.0,0.01211,84082.0,0.03986,84050.0,0.006,84083.0,0.90851,84049.0,1.99937,84084.0,2.6104,84048.0,0.198,84085.0,1.3557,84045.0,0.00821,84086.0,0.00021,84044.0,0.62859,84087.0,0.13104,84043.0,0.26966,84088.0,5.71452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,84105.0,7.49067,84106.0,5.48069,84104.0,1.00026,84107.0,0.63318,84103.0,1.32,84108.0,0.12498,84102.0,0.096,84109.0,0.75045,84101.0,0.741,84110.0,2.41894,84100.0,0.012,84111.0,0.00615,84099.0,1.53697,84112.0,1.45062,84098.0,0.21111,84113.0,2.92723,84097.0,0.168,84114.0,0.98363,84096.0,0.12,84115.0,4.75926,84095.0,0.1209,84116.0,1.3762,84094.0,0.1477,84117.0,3.92181,84093.0,0.63057,84118.0,2.72763,84092.0,1.26292,84119.0,8.46117,84091.0,0.12491,84120.0,1.41843,84090.0,0.006,84121.0,1.4464,84089.0,0.60357,84123.0,0.12105,84088.0,0.043,84124.0,2.37763,84087.0,0.18153,84125.0,1.07548,84086.0,0.19687,84126.0,0.63348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,84124.0,5.02402,84125.0,1.14031,84123.0,0.13473,84127.0,0.22249,84122.0,0.024,84128.0,0.60438,84121.0,0.096,84129.0,0.72993,84120.0,0.075,84130.0,1.17409,84119.0,0.00297,84131.0,1.41388,84118.0,0.06,84132.0,2.20155,84117.0,0.036,84133.0,5.73743,84116.0,0.0369,84134.0,0.0122,84114.0,0.60737,84135.0,1.28956,84113.0,1.45021,84136.0,7.34951,84112.0,0.0119,84137.0,2.49591,84111.0,2.91164,84138.0,1.15079,84110.0,1.53706,84139.0,0.12478,84109.0,0.48448,84140.0,3.81179,84108.0,0.24257,84141.0,1.3356,84107.0,0.77,84142.0,6.83346,84106.0,8.02355,84143.0,0.02027,84105.0,1.26959,84144.0,2.13688,84104.0,1.07044,84145.0,1.24536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,84129.0,8.59317,84130.0,3.57243,84128.0,0.02222,84131.0,0.31944,84126.0,0.012,84132.0,0.00015,84125.0,0.027,84133.0,4.80035,84124.0,0.012,84134.0,0.01295,84123.0,0.13077,84135.0,0.14385,84122.0,0.64336,84136.0,3.79427,84121.0,2.01217,84137.0,1.32834,84120.0,0.20682,84138.0,1.04745,84119.0,0.00297,84139.0,2.47188,84118.0,0.6544,84140.0,8.52565,84117.0,1.37343,84141.0,2.11659,84116.0,4.20189,84142.0,6.78108,84115.0,0.11888,84143.0,0.76911,84113.0,0.6717,84144.0,1.20556,84112.0,0.90481,84145.0,1.90269,84111.0,1.01039,84146.0,2.49241,84110.0,2.9722,84147.0,1.64577,84109.0,0.12186,84149.0,0.47654,84108.0,0.70869,84150.0,2.11994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,84159.0,10.46651,84160.0,0.56632,84158.0,0.35412,84161.0,0.1249,84157.0,3.31275,84163.0,1.30623,84156.0,2.86592,84164.0,1.71401,84155.0,0.17822,84165.0,0.57209,84154.0,0.12482,84166.0,2.6115,84153.0,1.78242,84167.0,1.75195,84152.0,0.60616,84168.0,0.48521,84151.0,0.93779,84169.0,4.37615,84150.0,0.61067,84170.0,0.32578,84149.0,0.1338,84171.0,0.63241,84148.0,0.05061,84172.0,0.00297,84147.0,1.21352,84173.0,1.8845,84146.0,0.012,84174.0,3.36228,84145.0,0.5942,84175.0,6.07717,84144.0,0.6794,84176.0,0.09103,84143.0,0.31869,84177.0,1.8213,84142.0,2.5834,84178.0,6.62462,84141.0,0.60023,84179.0,0.6957,84139.0,0.31319,84180.0,1.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,84210.0,13.50318,84211.0,0.41405,84209.0,0.0264,84212.0,0.00059,84207.0,0.08994,84213.0,0.15015,84205.0,0.06151,84214.0,0.00033,84203.0,0.03861,84215.0,0.00093,84202.0,0.012,84216.0,0.01295,84201.0,0.44917,84217.0,0.00074,84200.0,0.02089,84219.0,0.03795,84199.0,0.024,84220.0,0.09099,84198.0,0.012,84221.0,0.00021,84197.0,2.4253,84222.0,0.18975,84195.0,0.8864,84223.0,0.00072,84194.0,0.26761,84224.0,0.54095,84193.0,0.267,84225.0,0.01,84192.0,0.0481,84226.0,0.12803,84191.0,0.006,84227.0,2.56828,84190.0,1.02872,84228.0,0.00021,84189.0,0.81793,84229.0,3.3923,84188.0,0.87108,84230.0,0.12573,84187.0,0.53469,84231.0,0.15019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,84107.0,0.3064,84108.0,11.19924,84106.0,0.012,84110.0,3.30705,84104.0,0.012,84111.0,3.9257,84103.0,0.144,84112.0,3.32126,84102.0,0.186,84113.0,3.0394,84101.0,0.012,84114.0,5.61152,84100.0,0.008,84115.0,7.49199,84099.0,0.012,84116.0,0.47553,84098.0,0.1729,84117.0,1.21118,84097.0,0.01821,84118.0,1.18749,84096.0,1.95054,84119.0,4.10812,84095.0,0.01811,84120.0,2.96741,84094.0,0.95893,84121.0,0.66454,84093.0,0.51266,84122.0,0.32855,84092.0,0.19388,84123.0,0.42032,84090.0,0.12492,84124.0,7.27196,84089.0,0.47568,84125.0,4.02838,84088.0,0.24739,84126.0,1.63558,84087.0,2.38435,84127.0,1.16839,84086.0,0.27295,84128.0,1.02332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,84139.0,5.1634,84140.0,0.67165,84137.0,0.17826,84141.0,1.54642,84134.0,0.11885,84142.0,1.30124,84132.0,0.68409,84143.0,0.93841,84131.0,0.22524,84144.0,0.27171,84130.0,0.12486,84145.0,2.75332,84129.0,0.00611,84146.0,0.11884,84128.0,4.29158,84147.0,0.11883,84127.0,0.48741,84148.0,1.08995,84126.0,1.15047,84149.0,2.07785,84125.0,0.20925,84150.0,1.10754,84124.0,0.12487,84151.0,6.80347,84123.0,0.59436,84152.0,3.04172,84122.0,0.69439,84153.0,0.02296,84121.0,0.006,84154.0,0.47531,84120.0,4.08716,84155.0,0.21348,84119.0,0.72953,84156.0,1.18749,84118.0,0.19217,84157.0,6.56492,84117.0,0.21412,84158.0,2.54865,84116.0,0.86244,84159.0,0.64594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,84205.0,3.26758,84206.0,6.33912,84204.0,1.26,84208.0,4.27502,84203.0,1.26,84209.0,3.18392,84200.0,1.05813,84210.0,7.69091,84199.0,0.91803,84211.0,0.44779,84198.0,1.49706,84212.0,3.32229,84197.0,0.1722,84213.0,2.14419,84195.0,0.11877,84214.0,2.00297,84193.0,0.7127,84215.0,1.39544,84192.0,2.73312,84216.0,1.20781,84191.0,0.7604,84217.0,11.5992,84190.0,0.48114,84218.0,0.19343,84189.0,0.47512,84219.0,2.60719,84188.0,0.6059,84220.0,2.26243,84187.0,0.06261,84221.0,2.41257,84186.0,0.39473,84222.0,0.54806,84185.0,0.00793,84223.0,0.31952,84184.0,3.56353,84224.0,0.47492,84183.0,0.40841,84225.0,4.20549,84182.0,0.52012,84226.0,2.92642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,84179.0,2.20644,84180.0,3.42998,84178.0,0.02796,84181.0,1.71983,84175.0,0.001,84182.0,4.11279,84174.0,0.1188,84183.0,0.59352,84172.0,0.39417,84184.0,7.86831,84171.0,0.3396,84185.0,3.80736,84170.0,1.90686,84186.0,2.88686,84169.0,0.47523,84187.0,2.42943,84168.0,0.15591,84188.0,2.15801,84166.0,2.94478,84189.0,1.89181,84165.0,2.05597,84190.0,2.10388,84164.0,0.08661,84191.0,2.86756,84163.0,0.7515,84192.0,3.92101,84162.0,1.36424,84193.0,9.01662,84161.0,0.71892,84194.0,0.54238,84160.0,3.14636,84195.0,1.79431,84159.0,0.2218,84196.0,1.43503,84158.0,0.58271,84197.0,4.05161,84157.0,4.8449,84198.0,1.16884,84156.0,2.87363,84199.0,5.15894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,84179.0,0.45264,84180.0,15.15048,84170.0,0.18461,84181.0,3.34422,84166.0,0.9951,84182.0,4.1185,84165.0,0.20191,84183.0,4.87861,84164.0,0.20381,84184.0,8.34345,84163.0,0.03011,84185.0,9.45717,84162.0,1.03178,84186.0,4.17165,84161.0,0.012,84187.0,2.99413,84160.0,4.41032,84188.0,1.21088,84158.0,0.74014,84189.0,3.57156,84157.0,0.19682,84190.0,2.10388,84156.0,0.17411,84191.0,1.87225,84155.0,2.07415,84192.0,6.21735,84154.0,1.14131,84193.0,6.0473,84153.0,1.13034,84194.0,0.54238,84152.0,4.29445,84195.0,0.48731,84151.0,0.19013,84196.0,3.03406,84150.0,0.54086,84197.0,5.27168,84149.0,1.54617,84198.0,1.16884,84148.0,0.024,84199.0,4.15674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,84118.0,0.43493,84119.0,10.1202,84117.0,0.00015,84120.0,7.45823,84116.0,0.00015,84121.0,0.26254,84115.0,0.00015,84122.0,2.90006,84105.0,0.82458,84123.0,14.09154,84104.0,0.19733,84124.0,2.15595,84101.0,0.1189,84125.0,0.11887,84100.0,0.14172,84126.0,1.63466,84099.0,0.12784,84127.0,2.84325,84098.0,0.02697,84128.0,8.88998,84097.0,0.13121,84129.0,0.24993,84096.0,0.042,84130.0,1.79579,84095.0,0.43421,84131.0,0.91065,84094.0,2.177,84132.0,0.89782,84093.0,0.71159,84133.0,7.92129,84092.0,0.93691,84134.0,0.47639,84091.0,0.14902,84135.0,2.3476,84090.0,2.1021,84136.0,11.96765,84089.0,4.77016,84137.0,0.49525,84088.0,0.09407,84138.0,1.09309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,84157.0,13.68222,84158.0,2.28459,84156.0,5.93854,84159.0,1.56467,84155.0,0.11882,84160.0,3.93903,84153.0,0.11883,84161.0,2.59934,84152.0,0.13178,84163.0,3.70706,84151.0,3.75897,84164.0,6.84523,84150.0,0.11883,84165.0,0.11881,84149.0,0.48134,84166.0,1.19039,84148.0,0.25254,84167.0,0.13176,84147.0,0.186,84168.0,1.05514,84146.0,1.06795,84169.0,0.1383,84145.0,0.47536,84170.0,5.24987,84144.0,0.97309,84172.0,1.69763,84143.0,3.16761,84173.0,11.42734,84142.0,0.02415,84174.0,0.16798,84141.0,5.04972,84175.0,1.62642,84140.0,0.58359,84176.0,3.07521,84139.0,2.42495,84177.0,0.43489,84138.0,1.96794,84178.0,1.35412,84137.0,1.10541,84179.0,3.43182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,84198.0,10.44344,84199.0,3.45389,84197.0,4.8991,84200.0,0.00215,84196.0,2.91,84201.0,12.60374,84195.0,0.025,84202.0,1.33515,84193.0,0.00896,84203.0,3.9996,84192.0,1.12454,84204.0,4.35147,84191.0,0.006,84205.0,0.11875,84190.0,1.9968,84206.0,0.46477,84189.0,0.012,84207.0,0.16329,84188.0,1.71888,84208.0,0.745,84187.0,2.53171,84209.0,5.97493,84186.0,3.77565,84211.0,2.71171,84185.0,6.21266,84212.0,1.73499,84184.0,5.68867,84213.0,2.63735,84183.0,0.32344,84214.0,5.99737,84182.0,4.17291,84215.0,1.18751,84181.0,1.24587,84216.0,2.61391,84180.0,6.35844,84217.0,0.31635,84179.0,0.5808,84218.0,1.27951,84178.0,3.85834,84219.0,4.15636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,84206.0,6.93808,84207.0,3.62642,84205.0,0.0079,84208.0,4.70991,84203.0,0.00296,84209.0,1.98604,84201.0,1.65,84210.0,3.59017,84199.0,1.00721,84211.0,0.92303,84198.0,0.21315,84212.0,4.06967,84197.0,0.11876,84213.0,1.32989,84196.0,1.90027,84214.0,5.95449,84195.0,1.5781,84215.0,1.91302,84194.0,1.3427,84216.0,0.59959,84193.0,5.42296,84217.0,2.48797,84192.0,1.78102,84218.0,0.58249,84191.0,3.28138,84219.0,4.28765,84190.0,2.28277,84220.0,1.57935,84189.0,0.0146,84221.0,8.72732,84188.0,4.44203,84222.0,0.00021,84187.0,3.0235,84223.0,1.26296,84186.0,0.7174,84224.0,4.25687,84185.0,6.37832,84225.0,1.7329,84184.0,9.38752,84226.0,3.24732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,84160.0,0.40087,84161.0,18.90043,84159.0,0.00015,84162.0,10.15422,84158.0,0.00015,84163.0,5.60289,84157.0,0.00015,84164.0,4.52807,84156.0,0.03324,84165.0,7.8776,84152.0,0.5,84166.0,8.42171,84151.0,0.5,84167.0,1.20576,84147.0,0.58415,84168.0,0.83782,84143.0,0.00297,84169.0,4.37406,84142.0,0.02421,84170.0,14.02219,84141.0,0.156,84171.0,3.54826,84140.0,0.1053,84172.0,1.5593,84139.0,0.24899,84173.0,0.03219,84138.0,0.00594,84174.0,1.38029,84136.0,0.642,84175.0,0.63284,84135.0,0.037,84176.0,1.13807,84134.0,0.11885,84177.0,4.30364,84133.0,0.02097,84178.0,2.2152,84132.0,5.32559,84179.0,21.55353,84131.0,0.054,84180.0,1.79465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,84145.0,1.84713,84146.0,5.60517,84144.0,0.50733,84148.0,0.11883,84143.0,0.18122,84150.0,0.21471,84141.0,0.11884,84151.0,2.29446,84140.0,0.63,84152.0,2.91318,84139.0,0.93766,84153.0,5.34221,84138.0,3.02884,84154.0,2.3824,84137.0,0.1318,84155.0,1.27493,84136.0,0.50038,84156.0,10.23494,84135.0,0.97876,84157.0,0.11884,84133.0,4.41515,84158.0,1.40597,84132.0,1.09299,84160.0,0.93411,84131.0,0.4747,84161.0,5.52179,84130.0,0.109,84162.0,0.54138,84129.0,0.8379,84163.0,1.04414,84128.0,0.20569,84164.0,5.7765,84127.0,0.14586,84165.0,15.54075,84126.0,0.12063,84166.0,2.54832,84125.0,1.52445,84167.0,0.30705,84124.0,4.29333,84168.0,2.08426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,84127.0,4.40594,84128.0,0.11886,84126.0,1.65,84129.0,2.92962,84125.0,1.26,84130.0,0.80123,84123.0,2.92592,84131.0,0.47544,84122.0,0.07018,84132.0,2.46767,84121.0,0.99887,84133.0,1.30984,84120.0,0.09121,84134.0,0.47543,84119.0,0.15748,84135.0,0.12182,84118.0,0.12484,84136.0,3.35041,84117.0,1.32115,84137.0,3.8398,84115.0,3.62933,84139.0,2.34476,84114.0,1.55281,84140.0,10.03353,84113.0,0.76259,84141.0,0.11884,84112.0,13.22887,84142.0,6.25727,84111.0,0.3033,84143.0,0.52161,84110.0,6.96971,84144.0,4.03952,84109.0,0.61846,84145.0,3.31616,84108.0,0.012,84146.0,1.66278,84107.0,6.08316,84147.0,1.65272,84106.0,0.46236,84148.0,0.01594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,84162.0,0.91621,84163.0,36.83034,84161.0,0.00015,84164.0,1.99063,84160.0,0.00015,84165.0,2.66608,84159.0,0.00015,84166.0,6.26003,84153.0,0.05814,84167.0,0.98604,84149.0,0.63988,84168.0,5.51482,84144.0,0.21864,84169.0,1.95478,84143.0,0.15484,84170.0,7.54435,84142.0,0.012,84171.0,0.75102,84141.0,0.23966,84172.0,7.11632,84140.0,0.012,84173.0,0.62586,84139.0,0.13085,84174.0,7.21107,84138.0,0.4754,84175.0,2.73016,84137.0,0.3047,84176.0,2.50834,84136.0,3.25913,84177.0,2.61661,84135.0,1.08468,84178.0,3.73406,84134.0,5.00556,84179.0,6.5246,84133.0,0.00927,84180.0,0.47517,84132.0,1.01448,84181.0,1.64545,84131.0,0.17336,84182.0,4.79676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,84179.0,5.08112,84180.0,26.33153,84172.0,0.012,84181.0,0.95453,84171.0,0.20329,84182.0,6.33804,84169.0,0.22286,84183.0,0.77874,84168.0,0.231,84184.0,6.29689,84167.0,4.64961,84185.0,4.75235,84166.0,1.09827,84186.0,11.15384,84165.0,0.28676,84187.0,0.26867,84164.0,0.16081,84188.0,0.47808,84163.0,2.68301,84189.0,2.00243,84162.0,0.75563,84190.0,2.61203,84161.0,0.14281,84191.0,10.07614,84160.0,0.50028,84192.0,1.91231,84159.0,0.11882,84193.0,1.37877,84158.0,6.19841,84194.0,3.45659,84157.0,0.23418,84195.0,0.1459,84156.0,0.60606,84196.0,3.41128,84154.0,0.50048,84197.0,0.75295,84153.0,4.98722,84198.0,1.30627,84152.0,2.16394,84199.0,1.63816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,84144.0,9.94177,84145.0,0.66015,84143.0,0.11884,84146.0,0.00015,84142.0,0.31414,84147.0,0.00015,84141.0,0.17825,84148.0,5.12935,84140.0,1.76884,84150.0,1.05668,84139.0,2.28312,84151.0,7.11231,84138.0,0.66441,84152.0,0.40648,84137.0,0.09119,84154.0,1.78255,84136.0,0.92746,84155.0,0.04161,84134.0,0.71609,84156.0,0.11903,84133.0,7.92222,84157.0,0.21018,84132.0,1.79485,84158.0,4.61294,84131.0,1.13434,84159.0,6.53193,84130.0,1.94652,84160.0,1.42593,84129.0,1.09632,84162.0,2.14195,84128.0,0.00594,84163.0,0.01114,84127.0,0.54614,84164.0,2.51759,84126.0,8.24144,84165.0,1.9227,84125.0,0.57142,84166.0,1.73525,84124.0,0.00758,84167.0,6.84918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,84165.0,6.16713,84166.0,0.28098,84163.0,0.80091,84167.0,0.64212,84161.0,0.2503,84168.0,0.13716,84160.0,3.0331,84169.0,12.48798,84159.0,5.38172,84171.0,2.43966,84157.0,0.16354,84172.0,2.95732,84156.0,1.79436,84173.0,1.90086,84155.0,0.76466,84174.0,8.58216,84154.0,2.1108,84175.0,1.2445,84153.0,0.60488,84176.0,2.73694,84152.0,3.29848,84177.0,1.57897,84151.0,9.85673,84178.0,2.49468,84150.0,0.61817,84179.0,0.0741,84149.0,0.11883,84180.0,6.49897,84148.0,6.41901,84181.0,5.6591,84147.0,3.01084,84182.0,3.4317,84146.0,3.20762,84183.0,0.54719,84145.0,2.49456,84184.0,6.72142,84144.0,6.79163,84185.0,1.04211,84142.0,0.0713,84186.0,0.22873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,84145.0,1.20113,84146.0,19.87683,84144.0,0.00015,84147.0,2.96047,84143.0,0.00015,84148.0,3.18162,84142.0,0.00015,84149.0,2.61882,84140.0,0.21901,84150.0,6.06214,84139.0,0.019,84151.0,2.85171,84137.0,0.019,84152.0,1.05606,84135.0,0.0091,84153.0,2.51209,84134.0,0.15148,84154.0,6.18369,84132.0,1.2589,84155.0,4.30283,84131.0,0.16323,84156.0,0.46772,84130.0,0.018,84157.0,5.91787,84129.0,0.11884,84158.0,4.88004,84128.0,0.19214,84159.0,2.10545,84127.0,0.11886,84160.0,2.05868,84126.0,0.009,84161.0,0.47527,84125.0,0.15294,84162.0,6.10261,84124.0,0.00297,84163.0,1.63666,84123.0,1.06097,84164.0,3.43847,84122.0,0.07435,84165.0,12.23622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,84118.0,0.47333,84119.0,18.02519,84107.0,0.00021,84120.0,0.68562,84105.0,0.6323,84121.0,4.25582,84104.0,0.34966,84122.0,0.01783,84102.0,0.012,84123.0,0.21691,84101.0,0.10594,84124.0,0.86085,84100.0,0.00594,84126.0,0.43429,84095.0,0.0063,84127.0,0.02377,84094.0,0.21482,84128.0,4.29523,84093.0,0.00021,84129.0,0.11884,84091.0,0.0063,84130.0,1.78742,84089.0,0.06,84131.0,1.08737,84088.0,0.024,84132.0,0.07747,84087.0,0.12074,84134.0,0.83566,84086.0,0.26218,84135.0,1.9296,84085.0,0.2116,84136.0,11.08651,84084.0,0.00297,84137.0,0.73382,84083.0,4.30723,84139.0,0.46218,84082.0,0.48772,84140.0,17.01031,84081.0,0.21743,84141.0,0.57114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,84069.0,6.1859,84070.0,3.84304,84068.0,0.012,84071.0,2.30167,84066.0,0.048,84072.0,3.63775,84065.0,0.21328,84073.0,1.2486,84063.0,0.24672,84074.0,1.74914,84062.0,0.12095,84075.0,2.97253,84061.0,0.26825,84076.0,0.35505,84060.0,0.48185,84077.0,8.71966,84059.0,0.32913,84078.0,2.97782,84058.0,4.50808,84079.0,3.09259,84057.0,0.30457,84080.0,0.63,84056.0,1.5191,84081.0,0.9127,84055.0,1.38822,84082.0,0.28655,84054.0,1.11442,84083.0,12.80049,84053.0,3.96164,84084.0,2.52999,84052.0,3.79294,84085.0,1.78387,84051.0,0.37539,84086.0,0.15432,84050.0,2.25425,84087.0,1.31923,84049.0,4.57463,84088.0,0.63591,84048.0,5.64809,84089.0,1.37785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,84110.0,8.81618,84111.0,0.01093,84109.0,1.39014,84112.0,0.62685,84108.0,3.03205,84114.0,0.11888,84107.0,1.35519,84115.0,1.18742,84105.0,1.08965,84116.0,2.02039,84104.0,0.12019,84117.0,0.62018,84103.0,0.1189,84118.0,2.36456,84102.0,0.47561,84119.0,2.07031,84101.0,0.88327,84120.0,0.90113,84099.0,0.68446,84121.0,1.18742,84098.0,3.88625,84122.0,6.90381,84097.0,1.22091,84123.0,0.48143,84096.0,0.14885,84124.0,0.19187,84095.0,5.79893,84125.0,4.69403,84094.0,0.12782,84126.0,4.26877,84093.0,2.616,84127.0,1.47973,84092.0,4.31748,84128.0,2.40698,84091.0,1.71643,84129.0,0.12404,84090.0,0.94903,84130.0,1.90015,84089.0,4.54555,84131.0,7.16829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,84092.0,0.53248,84093.0,35.20832,84091.0,0.00015,84094.0,0.10563,84090.0,0.00015,84095.0,0.38081,84089.0,0.00015,84096.0,8.36626,84080.0,0.5,84097.0,2.75238,84079.0,0.74338,84098.0,2.80084,84076.0,0.40267,84099.0,4.49246,84075.0,0.35442,84100.0,5.40938,84074.0,0.17097,84101.0,0.1189,84073.0,0.28094,84102.0,6.46552,84072.0,0.024,84103.0,3.71176,84071.0,0.13094,84104.0,0.32188,84070.0,1.91511,84105.0,4.82064,84069.0,0.11884,84106.0,1.95923,84068.0,2.63675,84107.0,0.62402,84067.0,0.025,84108.0,8.21903,84066.0,5.26112,84109.0,3.88116,84064.0,1.85331,84110.0,0.5375,84063.0,5.28277,84111.0,0.90594,84062.0,0.40234,84112.0,0.73114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,84104.0,2.09557,84105.0,8.70939,84103.0,0.00015,84106.0,8.64294,84101.0,0.00015,84107.0,9.5681,84100.0,0.41245,84108.0,17.64483,84096.0,0.5,84109.0,0.85316,84094.0,0.00297,84110.0,8.59221,84091.0,1.49681,84111.0,5.50945,84090.0,0.63,84112.0,6.92274,84089.0,0.46655,84113.0,2.98916,84087.0,0.11892,84114.0,2.41344,84085.0,0.27929,84116.0,0.59441,84084.0,2.10148,84117.0,6.54908,84083.0,1.12109,84118.0,0.8114,84082.0,0.11893,84119.0,2.93165,84080.0,0.21414,84120.0,8.02835,84078.0,0.59467,84121.0,4.90309,84077.0,4.29597,84122.0,0.49332,84076.0,2.61653,84123.0,2.82655,84075.0,0.05388,84124.0,0.00021,84074.0,1.37123,84125.0,0.55701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,84104.0,1.47254,84105.0,10.11942,84103.0,0.59464,84106.0,7.81261,84102.0,0.00015,84107.0,0.75307,84101.0,0.00015,84108.0,13.57681,84100.0,0.01078,84109.0,1.6619,84098.0,0.40267,84110.0,1.64144,84096.0,0.01295,84111.0,5.23683,84094.0,0.00297,84112.0,6.24099,84092.0,0.22122,84113.0,2.19078,84091.0,1.23292,84114.0,1.86635,84090.0,0.63021,84115.0,0.14277,84088.0,0.11892,84116.0,0.59441,84086.0,0.11892,84117.0,10.64554,84085.0,0.25162,84118.0,5.12819,84084.0,0.12189,84119.0,1.20935,84083.0,1.00541,84120.0,4.92343,84082.0,2.55354,84121.0,1.38072,84081.0,0.49329,84122.0,0.91827,84080.0,0.11893,84123.0,1.856,84079.0,0.22165,84124.0,4.16045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,84104.0,1.50906,84105.0,12.87382,84103.0,0.0789,84106.0,7.80261,84102.0,0.00015,84107.0,4.11269,84101.0,0.40282,84108.0,13.74867,84100.0,0.01078,84109.0,0.79284,84098.0,0.5,84110.0,0.94144,84097.0,0.12835,84111.0,5.23495,84096.0,0.025,84112.0,8.6128,84094.0,0.00297,84113.0,0.00297,84092.0,0.318,84114.0,9.08232,84091.0,1.27113,84115.0,0.14277,84090.0,0.70042,84116.0,0.59441,84089.0,0.11892,84117.0,10.37483,84087.0,2.38102,84118.0,1.15405,84086.0,0.11892,84119.0,0.80249,84085.0,0.25162,84120.0,3.73454,84084.0,0.12189,84121.0,0.81035,84083.0,3.26504,84122.0,1.04078,84082.0,2.56354,84123.0,1.7906,84081.0,0.13623,84124.0,4.70921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,84104.0,5.20456,84105.0,3.11275,84100.0,0.00978,84106.0,7.80261,84097.0,0.025,84107.0,0.59447,84096.0,0.22059,84108.0,13.77243,84095.0,0.35587,84109.0,0.15,84094.0,0.36512,84110.0,2.72478,84093.0,0.11891,84111.0,8.68255,84092.0,0.11884,84112.0,2.21746,84091.0,1.05149,84113.0,0.70891,84090.0,1.8411,84114.0,3.09564,84089.0,4.51134,84115.0,0.31635,84088.0,0.36298,84116.0,3.23254,84087.0,0.20032,84117.0,9.89136,84086.0,0.25913,84118.0,0.72408,84085.0,0.12492,84119.0,3.70242,84084.0,0.87938,84120.0,8.05717,84083.0,3.85311,84121.0,3.66185,84082.0,1.08708,84122.0,2.174,84081.0,4.80264,84123.0,2.86407,84079.0,4.04464,84125.0,0.13956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,84104.0,10.32035,84105.0,0.65405,84103.0,0.17833,84106.0,5.39732,84102.0,0.1199,84107.0,1.18757,84101.0,0.3652,84108.0,6.07598,84100.0,0.6043,84109.0,6.28099,84099.0,0.31736,84110.0,0.11889,84098.0,2.05726,84111.0,5.30295,84097.0,0.15752,84112.0,0.35966,84096.0,0.51164,84113.0,0.6253,84095.0,0.19059,84114.0,1.3063,84094.0,6.79496,84115.0,1.78323,84093.0,0.11891,84116.0,0.80122,84092.0,0.6545,84117.0,7.86844,84091.0,1.53559,84118.0,0.74484,84090.0,0.94763,84119.0,1.30723,84089.0,2.86305,84120.0,1.50529,84088.0,0.25,84121.0,7.0572,84087.0,3.37239,84122.0,1.26775,84086.0,4.3034,84123.0,3.10983,84085.0,4.42525,84124.0,3.92749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,84145.0,8.49001,84146.0,2.6978,84144.0,2.04575,84147.0,3.8959,84143.0,0.19812,84148.0,0.60147,84142.0,0.07615,84149.0,1.19305,84141.0,0.12484,84150.0,3.41524,84140.0,4.63702,84151.0,1.92631,84139.0,0.788,84152.0,5.46665,84138.0,0.025,84153.0,1.4494,84137.0,0.36732,84154.0,1.47559,84136.0,0.79487,84156.0,6.00164,84135.0,3.08474,84157.0,0.4753,84134.0,0.20582,84158.0,0.71861,84133.0,0.14908,84159.0,6.45878,84132.0,1.34603,84160.0,0.91052,84131.0,1.8427,84161.0,3.69834,84130.0,0.02994,84162.0,2.6932,84129.0,8.89184,84163.0,0.88297,84128.0,1.30243,84164.0,1.81279,84127.0,3.76568,84165.0,2.67709,84126.0,2.99116,84166.0,3.68315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,84182.0,3.00398,84183.0,1.79305,84181.0,1.19208,84184.0,1.11117,84180.0,0.86113,84185.0,0.15739,84179.0,2.20643,84186.0,3.24833,84178.0,2.16501,84187.0,1.14294,84177.0,6.9356,84188.0,2.18559,84176.0,0.42945,84189.0,3.64364,84175.0,0.0509,84190.0,6.45925,84174.0,0.00756,84191.0,2.7962,84173.0,0.23764,84192.0,0.02394,84172.0,3.07701,84193.0,1.65981,84171.0,0.82131,84194.0,0.68998,84170.0,0.1188,84195.0,6.9321,84169.0,5.9311,84196.0,2.38536,84168.0,0.012,84197.0,2.26616,84167.0,1.70871,84198.0,0.00021,84166.0,2.41481,84199.0,5.54204,84165.0,1.26512,84200.0,0.53678,84164.0,3.31973,84201.0,2.74038,84163.0,1.51682,84202.0,10.12139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,84173.0,0.27829,84174.0,6.68445,84172.0,0.084,84175.0,1.7865,84171.0,0.096,84176.0,6.05144,84170.0,0.18355,84177.0,5.23289,84169.0,0.074,84178.0,0.11879,84167.0,4.41313,84179.0,0.47517,84166.0,1.02174,84180.0,4.36439,84165.0,2.26325,84181.0,1.18811,84164.0,1.43268,84182.0,0.24356,84163.0,0.606,84183.0,7.82332,84162.0,1.90103,84184.0,7.21061,84161.0,0.012,84185.0,4.33262,84160.0,4.85904,84186.0,3.42533,84159.0,0.65809,84187.0,0.20872,84158.0,0.59411,84188.0,0.3809,84157.0,0.4753,84189.0,0.89518,84156.0,4.9698,84190.0,9.28338,84155.0,3.13879,84191.0,1.89497,84154.0,1.73774,84192.0,0.02802,84153.0,0.12823,84193.0,1.77111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,84147.0,9.25907,84148.0,0.6783,84146.0,0.63297,84149.0,0.00015,84145.0,0.63,84150.0,0.11898,84144.0,1.89465,84151.0,1.75858,84143.0,2.51768,84152.0,1.36943,84141.0,0.7514,84153.0,0.48354,84140.0,0.16737,84154.0,0.61555,84139.0,1.90757,84155.0,1.41953,84138.0,0.36203,84156.0,2.82655,84137.0,1.35742,84157.0,1.79449,84136.0,0.16042,84158.0,3.50772,84135.0,0.31347,84159.0,3.92141,84134.0,2.07934,84160.0,1.31923,84133.0,5.05985,84161.0,7.26538,84131.0,1.68338,84162.0,1.04128,84130.0,1.20159,84163.0,1.96336,84129.0,2.92108,84164.0,1.22159,84128.0,0.02784,84165.0,15.45614,84127.0,8.14998,84166.0,4.25106,84126.0,0.03957,84167.0,1.2419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,84109.0,3.56197,84110.0,9.41656,84108.0,0.00593,84111.0,5.18134,84107.0,0.82059,84112.0,2.07725,84106.0,1.01774,84113.0,3.49397,84105.0,0.00033,84114.0,7.1895,84102.0,0.2785,84115.0,1.75321,84101.0,1.01185,84116.0,7.65552,84100.0,0.025,84117.0,3.10714,84099.0,1.49942,84119.0,1.60113,84098.0,0.14089,84120.0,2.71951,84097.0,1.14142,84121.0,8.52924,84096.0,4.80601,84122.0,0.00594,84095.0,0.60066,84123.0,3.2663,84094.0,3.69192,84124.0,5.42389,84093.0,0.23291,84125.0,1.93077,84092.0,1.61323,84126.0,1.29002,84091.0,0.01188,84127.0,5.73219,84090.0,0.07162,84128.0,4.08316,84088.0,0.70142,84129.0,0.11884,84087.0,7.02146,84130.0,0.33139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,84107.0,8.7781,84108.0,2.10884,84106.0,0.77297,84109.0,0.07058,84105.0,0.17833,84110.0,2.80601,84103.0,1.06831,84111.0,1.35131,84102.0,0.08315,84112.0,4.4003,84101.0,0.09126,84113.0,1.34629,84100.0,0.30003,84115.0,1.78183,84099.0,0.71122,84116.0,5.02771,84098.0,0.59305,84117.0,0.69361,84097.0,4.41379,84118.0,0.23772,84096.0,0.87781,84119.0,10.71346,84095.0,1.8377,84120.0,2.2473,84094.0,1.67383,84121.0,3.40596,84093.0,1.59966,84122.0,2.53251,84092.0,0.8851,84123.0,1.17744,84091.0,5.21596,84124.0,1.0105,84090.0,0.006,84125.0,1.34904,84089.0,3.24268,84126.0,4.95513,84088.0,0.81565,84127.0,1.89351,84087.0,9.48829,84128.0,6.75831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,84119.0,0.02218,84120.0,14.51082,84118.0,0.012,84121.0,3.5243,84111.0,0.5,84122.0,3.34545,84110.0,0.012,84123.0,2.46028,84109.0,0.28829,84124.0,12.53795,84108.0,0.006,84125.0,5.7239,84107.0,16.6156,84126.0,2.92244,84106.0,0.94325,84127.0,3.55845,84105.0,0.63,84128.0,17.09025,84104.0,4.47583,84129.0,0.11886,84103.0,0.1429,84130.0,3.19822,84102.0,0.18909,84131.0,1.04657,84101.0,0.26494,84132.0,6.4107,84100.0,0.11884,84133.0,11.25378,84099.0,0.48467,84134.0,1.19633,84097.0,2.37816,84135.0,0.6459,84096.0,0.49061,84136.0,8.07309,84095.0,4.81025,84137.0,2.81392,84094.0,2.03357,84138.0,1.95655,84093.0,1.3619,84139.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,84166.0,1.26523,84167.0,9.56131,84165.0,0.5,84168.0,6.29227,84164.0,0.2214,84169.0,1.1161,84162.0,0.09116,84170.0,1.57225,84157.0,4.29167,84171.0,5.59563,84156.0,0.38816,84172.0,1.53682,84155.0,0.50628,84173.0,1.61394,84153.0,1.23963,84174.0,1.65847,84152.0,0.51459,84175.0,3.30427,84151.0,3.16129,84176.0,7.22937,84150.0,2.44141,84177.0,0.96501,84149.0,0.30837,84178.0,6.5971,84148.0,4.77892,84179.0,0.20873,84147.0,0.76018,84180.0,4.23069,84146.0,1.37681,84181.0,4.65569,84145.0,4.11729,84182.0,0.2888,84143.0,1.65376,84183.0,0.13016,84142.0,0.66457,84184.0,2.80541,84141.0,1.05825,84185.0,3.61324,84140.0,5.10675,84186.0,0.4714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,84140.0,5.43178,84141.0,0.23468,84139.0,1.26658,84142.0,0.11884,84137.0,1.55745,84143.0,0.11884,84136.0,1.50812,84144.0,2.66776,84135.0,1.26,84145.0,2.79445,84134.0,0.51187,84146.0,4.20192,84133.0,0.21005,84147.0,1.93625,84132.0,0.55331,84148.0,2.79862,84131.0,1.8271,84149.0,11.61256,84130.0,0.80999,84150.0,2.06211,84129.0,1.04965,84151.0,0.11883,84128.0,4.2351,84152.0,1.34423,84127.0,3.36613,84153.0,0.59415,84126.0,4.41502,84154.0,9.42396,84125.0,0.36439,84156.0,4.15536,84124.0,0.83379,84157.0,1.2513,84123.0,5.91089,84158.0,5.25574,84122.0,0.19948,84159.0,0.33995,84121.0,6.08197,84160.0,4.37789,84120.0,0.87798,84161.0,1.57378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,84140.0,3.7037,84141.0,2.49071,84139.0,0.09118,84142.0,0.00802,84138.0,0.50407,84143.0,1.78046,84136.0,0.15937,84144.0,0.38443,84135.0,1.33028,84145.0,6.2564,84134.0,0.30354,84146.0,1.69922,84133.0,4.33163,84147.0,1.30625,84132.0,0.65525,84148.0,5.51823,84131.0,0.41805,84149.0,0.18964,84130.0,0.9509,84150.0,2.95513,84128.0,1.46311,84151.0,2.25359,84127.0,1.51048,84152.0,1.1499,84126.0,1.81413,84153.0,6.64954,84125.0,0.14888,84154.0,0.63294,84124.0,7.7053,84155.0,1.79375,84123.0,0.54109,84156.0,0.31399,84122.0,2.91391,84157.0,0.48836,84121.0,6.54162,84158.0,2.49734,84120.0,3.09187,84159.0,9.95331,84119.0,1.0228,84160.0,4.2838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,84097.0,8.88883,84098.0,0.10194,84096.0,0.32523,84099.0,0.00015,84095.0,1.78081,84100.0,2.18709,84094.0,4.64761,84101.0,0.65458,84093.0,3.0464,84102.0,1.6565,84092.0,6.91458,84104.0,3.56347,84091.0,0.22267,84105.0,3.74666,84090.0,3.00053,84106.0,2.24426,84089.0,2.29378,84107.0,3.36407,84088.0,2.36149,84108.0,2.03262,84087.0,1.10107,84109.0,6.49196,84086.0,4.98261,84110.0,1.22614,84085.0,0.14297,84111.0,2.53526,84084.0,3.33699,84112.0,0.67029,84083.0,0.14269,84113.0,1.86281,84082.0,4.94878,84114.0,3.44339,84081.0,6.1731,84115.0,3.28474,84080.0,0.072,84116.0,0.1162,84079.0,2.61374,84117.0,3.94982,84078.0,0.60658,84118.0,0.41921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,84050.0,4.49124,84051.0,6.33479,84049.0,0.00015,84052.0,1.85569,84048.0,0.00015,84053.0,0.6229,84047.0,0.00615,84054.0,2.14696,84045.0,0.11068,84055.0,3.29924,84044.0,1.33992,84056.0,0.83084,84042.0,0.12498,84057.0,0.21173,84041.0,0.23404,84058.0,1.23797,84040.0,0.11884,84059.0,1.92056,84039.0,0.88899,84060.0,7.18776,84038.0,0.06558,84061.0,2.7348,84037.0,2.44571,84062.0,1.48089,84036.0,0.10339,84063.0,0.03595,84035.0,0.79129,84064.0,12.32563,84034.0,4.9938,84065.0,0.12192,84033.0,0.63121,84066.0,2.02029,84032.0,0.00595,84067.0,0.50457,84031.0,0.12495,84068.0,1.94644,84030.0,0.59862,84069.0,4.46378,84029.0,2.43616,84070.0,1.33717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,84099.0,11.68749,84100.0,1.90727,84098.0,4.12526,84101.0,0.00015,84097.0,0.88,84102.0,0.11905,84096.0,0.11891,84103.0,0.1189,84095.0,1.58439,84104.0,0.1189,84094.0,0.11891,84105.0,0.47559,84093.0,0.44455,84106.0,1.3829,84092.0,1.22457,84107.0,0.11889,84091.0,0.69565,84108.0,0.24273,84090.0,1.57338,84109.0,3.49662,84089.0,2.36184,84110.0,0.06979,84088.0,4.56101,84111.0,1.73446,84087.0,2.89693,84113.0,3.15622,84086.0,2.83499,84114.0,1.06274,84085.0,0.91041,84115.0,2.94473,84084.0,0.13676,84116.0,1.30907,84083.0,2.88821,84117.0,0.35699,84082.0,1.02219,84118.0,4.4041,84080.0,5.3936,84119.0,4.11853,84079.0,4.8943,84120.0,6.18926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,84098.0,1.48384,84099.0,5.45537,84097.0,1.27497,84101.0,0.59466,84096.0,0.77594,84103.0,0.2689,84095.0,4.29539,84105.0,2.40589,84093.0,0.0119,84107.0,2.88549,84092.0,0.13786,84108.0,0.35224,84091.0,0.38241,84109.0,0.59446,84090.0,1.3294,84110.0,2.75706,84089.0,0.72867,84111.0,1.96983,84088.0,0.35203,84112.0,0.83062,84087.0,5.19837,84113.0,0.59439,84086.0,0.11892,84114.0,0.76399,84085.0,0.47961,84115.0,5.4577,84084.0,2.39041,84116.0,1.38963,84083.0,0.89609,84117.0,3.04154,84082.0,1.36172,84118.0,1.78857,84081.0,1.71589,84119.0,6.12182,84080.0,1.95579,84120.0,5.81728,84079.0,7.40977,84121.0,1.68212,84078.0,2.31828,84122.0,3.64063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,84071.0,0.05727,84072.0,10.18989,84070.0,0.20008,84073.0,0.50881,84065.0,0.77297,84074.0,1.9839,84064.0,0.00021,84075.0,1.21693,84063.0,0.66695,84076.0,2.51326,84062.0,0.66692,84077.0,4.51117,84060.0,4.89145,84078.0,0.11893,84059.0,2.54485,84079.0,7.71609,84058.0,1.14483,84080.0,1.67206,84057.0,1.68094,84081.0,10.39186,84056.0,0.65457,84082.0,2.85525,84055.0,1.79936,84083.0,1.96811,84054.0,0.76545,84084.0,3.08821,84053.0,0.17113,84085.0,1.05684,84052.0,1.5586,84086.0,1.59643,84051.0,4.35664,84087.0,0.29191,84050.0,2.5294,84088.0,10.38092,84049.0,0.18606,84089.0,0.47568,84048.0,6.04038,84090.0,5.66792,84047.0,2.49957,84092.0,2.45091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,84052.0,10.84553,84053.0,0.10697,84051.0,1.53692,84055.0,0.11896,84050.0,0.88897,84056.0,0.35463,84049.0,0.01295,84057.0,0.11896,84048.0,0.15758,84059.0,0.13191,84047.0,1.97959,84060.0,0.47585,84046.0,0.21196,84061.0,0.5948,84045.0,0.09291,84062.0,0.46261,84044.0,1.36492,84063.0,0.11895,84042.0,0.68633,84064.0,1.57547,84041.0,3.93425,84065.0,3.61473,84040.0,0.11884,84066.0,1.18742,84039.0,0.28648,84067.0,1.36807,84038.0,0.52415,84068.0,7.97093,84037.0,0.47616,84069.0,1.38474,84036.0,0.11899,84070.0,0.11884,84035.0,0.46572,84071.0,0.14856,84034.0,2.11361,84072.0,2.97779,84033.0,4.78557,84073.0,5.7272,84032.0,0.68472,84074.0,0.00594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,84098.0,8.61395,84099.0,1.67648,84097.0,0.23325,84101.0,0.11905,84095.0,0.49502,84102.0,0.00015,84094.0,2.64218,84103.0,0.1189,84093.0,0.66852,84104.0,0.23199,84092.0,0.59886,84105.0,1.06851,84091.0,3.74959,84106.0,0.15685,84090.0,0.11884,84107.0,0.11889,84089.0,5.22749,84108.0,1.62302,84088.0,5.84812,84109.0,3.72942,84087.0,2.37842,84110.0,0.25898,84086.0,1.66524,84111.0,2.53071,84085.0,1.04628,84112.0,10.87716,84084.0,0.40591,84113.0,0.33716,84083.0,6.52712,84114.0,1.23084,84082.0,0.036,84115.0,4.38148,84081.0,0.11694,84116.0,0.01114,84080.0,11.72843,84117.0,0.93495,84079.0,0.93825,84118.0,1.71949,84078.0,0.46443,84119.0,3.61485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,84100.0,2.46783,84101.0,13.72482,84099.0,0.00015,84102.0,10.81038,84098.0,0.00015,84103.0,8.03565,84097.0,0.00015,84104.0,10.41396,84088.0,2.97289,84105.0,9.59208,84087.0,0.11892,84106.0,4.88215,84085.0,0.12189,84107.0,7.20458,84084.0,0.1906,84108.0,0.88755,84083.0,0.11893,84109.0,0.14184,84081.0,0.16354,84110.0,7.35512,84080.0,0.59466,84111.0,0.71886,84079.0,1.78993,84112.0,5.48306,84078.0,0.2105,84113.0,4.95658,84077.0,0.006,84114.0,2.08753,84076.0,0.5947,84115.0,3.17565,84075.0,0.12191,84116.0,2.38141,84074.0,1.8091,84117.0,0.49335,84073.0,0.59492,84118.0,1.66259,84072.0,0.12484,84119.0,6.60252,84071.0,1.7927,84120.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,84115.0,4.46757,84116.0,2.9942,84114.0,0.00162,84117.0,0.175,84112.0,0.01295,84118.0,0.33583,84111.0,0.012,84119.0,0.08994,84109.0,0.00817,84120.0,2.78498,84108.0,0.006,84121.0,5.32113,84107.0,0.00297,84122.0,3.10233,84106.0,0.74889,84123.0,0.92724,84105.0,0.006,84124.0,2.37447,84104.0,0.1429,84125.0,1.74578,84103.0,0.7196,84126.0,0.11886,84102.0,0.45378,84127.0,0.08905,84101.0,0.74884,84128.0,11.57734,84100.0,2.53885,84129.0,6.88229,84099.0,0.63052,84130.0,1.2918,84098.0,0.03861,84131.0,3.37007,84097.0,1.01465,84132.0,15.25173,84096.0,4.82973,84133.0,1.83345,84095.0,1.30362,84134.0,3.79834,84094.0,4.18466,84136.0,0.47542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,84091.0,8.35229,84092.0,3.24167,84090.0,0.025,84093.0,0.52977,84088.0,0.2101,84094.0,3.7062,84087.0,0.63297,84096.0,0.88457,84085.0,0.12492,84097.0,7.40235,84083.0,0.18069,84098.0,4.85435,84082.0,0.11893,84099.0,1.69745,84080.0,1.94151,84100.0,5.94938,84079.0,1.02936,84101.0,4.06343,84078.0,4.87276,84102.0,1.30398,84077.0,1.14545,84103.0,0.1289,84076.0,2.14396,84104.0,2.10963,84075.0,2.14605,84105.0,10.97144,84074.0,4.50485,84106.0,0.66188,84073.0,1.76169,84107.0,2.7188,84072.0,0.71705,84108.0,3.6679,84071.0,3.69071,84109.0,4.22034,84070.0,10.35567,84110.0,9.18693,84069.0,5.87345,84111.0,1.3222,84068.0,0.11411,84112.0,1.75695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,84114.0,12.66954,84115.0,0.88338,84113.0,0.00015,84116.0,0.00015,84112.0,2.0257,84117.0,0.00015,84111.0,0.00609,84118.0,0.11903,84110.0,0.59445,84120.0,0.11887,84108.0,0.25678,84122.0,0.11887,84107.0,1.78637,84123.0,1.18742,84106.0,0.61337,84124.0,1.3745,84104.0,0.47598,84125.0,0.12487,84103.0,0.27573,84126.0,1.07311,84102.0,2.0389,84127.0,0.11886,84101.0,2.16744,84128.0,1.73234,84100.0,4.60943,84129.0,0.59952,84099.0,5.31506,84130.0,0.30699,84098.0,2.84423,84131.0,4.39687,84097.0,0.24454,84132.0,1.2589,84096.0,4.43449,84133.0,3.4339,84095.0,3.06284,84134.0,2.047,84094.0,10.39616,84135.0,4.6129,84093.0,0.37401,84136.0,6.29541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,84114.0,14.94398,84115.0,0.53676,84113.0,4.31543,84116.0,0.19009,84112.0,0.74888,84117.0,0.5707,84111.0,0.47556,84118.0,0.00015,84110.0,4.83623,84119.0,2.35357,84109.0,1.54853,84122.0,2.06396,84108.0,0.47557,84123.0,3.66945,84107.0,11.62086,84124.0,1.38805,84106.0,0.47559,84125.0,4.34538,84105.0,0.11889,84126.0,4.17487,84104.0,5.26656,84127.0,8.29331,84103.0,0.12484,84128.0,1.55459,84102.0,4.15413,84129.0,2.26739,84101.0,1.09676,84130.0,6.69324,84100.0,0.1189,84131.0,1.51148,84099.0,0.08994,84132.0,1.12326,84098.0,7.85746,84133.0,8.47892,84097.0,4.72906,84134.0,0.00594,84096.0,7.05879,84135.0,3.5129,84095.0,0.05972,84136.0,2.47183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,84125.0,2.09527,84126.0,2.1095,84123.0,0.55227,84127.0,0.63,84121.0,0.01103,84128.0,0.74886,84120.0,0.064,84129.0,3.98427,84119.0,0.387,84130.0,3.85934,84118.0,0.31053,84131.0,1.07245,84117.0,3.22949,84132.0,0.59641,84116.0,0.62731,84133.0,4.80586,84115.0,0.0329,84134.0,0.69044,84114.0,1.6349,84135.0,3.51765,84113.0,3.06308,84136.0,0.26526,84112.0,0.64502,84137.0,7.87819,84111.0,0.14204,84138.0,3.40233,84110.0,0.32208,84139.0,0.70985,84109.0,0.81841,84140.0,0.01594,84108.0,7.4248,84141.0,0.1228,84107.0,0.91745,84142.0,1.01247,84106.0,6.18935,84143.0,2.09848,84105.0,0.07614,84144.0,2.93927,84104.0,0.3013,84145.0,5.64791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,84125.0,8.36056,84126.0,0.61546,84121.0,0.34758,84127.0,0.73783,84120.0,0.655,84128.0,0.30416,84119.0,0.98316,84129.0,2.5288,84118.0,3.11447,84130.0,0.56175,84117.0,3.67643,84131.0,4.59114,84116.0,2.43327,84132.0,5.07096,84115.0,1.34317,84133.0,3.94793,84114.0,4.85053,84134.0,2.82733,84113.0,2.37635,84135.0,8.2595,84112.0,0.32173,84136.0,0.02002,84111.0,0.12189,84137.0,6.56332,84110.0,7.46052,84138.0,0.27478,84109.0,0.73878,84139.0,3.73832,84108.0,0.12483,84140.0,3.51756,84107.0,2.9753,84141.0,7.724,84106.0,0.60631,84142.0,5.73471,84105.0,11.90185,84143.0,2.31454,84104.0,1.12127,84144.0,5.87852,84103.0,0.25206,84145.0,0.93951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,84157.0,11.21537,84158.0,0.12039,84156.0,1.18507,84160.0,0.11882,84153.0,1.4,84161.0,0.11881,84152.0,2.14884,84162.0,1.37377,84151.0,0.99583,84163.0,0.1591,84150.0,0.88,84164.0,0.87559,84149.0,7.89726,84165.0,0.53602,84148.0,1.78253,84166.0,1.75041,84147.0,5.41459,84167.0,2.96704,84146.0,0.11884,84168.0,3.3371,84145.0,3.49085,84169.0,2.05765,84144.0,1.40564,84170.0,8.77951,84143.0,9.81849,84171.0,0.63857,84142.0,0.4192,84172.0,2.77943,84141.0,4.55512,84173.0,2.0439,84140.0,0.64383,84174.0,0.77626,84139.0,0.72778,84175.0,0.33383,84138.0,8.60024,84176.0,3.47313,84137.0,0.15376,84177.0,6.14833,84136.0,0.78091,84178.0,7.26986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,84201.0,10.23247,84202.0,0.32704,84200.0,1.26,84203.0,0.00015,84199.0,2.24382,84204.0,0.00015,84198.0,0.00015,84205.0,0.18998,84197.0,0.12172,84206.0,0.46181,84196.0,0.24989,84207.0,1.20744,84195.0,0.59645,84208.0,0.11875,84194.0,0.11877,84209.0,0.00296,84193.0,0.77,84210.0,0.1899,84192.0,0.27622,84211.0,0.49567,84191.0,0.59999,84212.0,0.86758,84189.0,1.05661,84213.0,1.41918,84188.0,0.093,84214.0,1.7843,84187.0,0.60873,84215.0,3.23203,84186.0,0.7451,84216.0,1.19253,84185.0,0.20999,84217.0,0.13655,84183.0,0.48485,84218.0,7.00957,84182.0,14.30877,84219.0,2.38596,84181.0,3.32799,84220.0,2.06563,84180.0,0.83178,84221.0,1.94022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,84334.0,8.40741,84335.0,0.1823,84333.0,2.81043,84336.0,0.28079,84332.0,1.37433,84337.0,1.50258,84331.0,0.13146,84338.0,0.00033,84329.0,1.04846,84339.0,2.40896,84328.0,0.025,84340.0,0.23479,84327.0,0.77917,84341.0,0.2374,84326.0,0.47434,84343.0,1.22524,84325.0,1.90032,84344.0,0.52173,84324.0,0.77,84345.0,1.33595,84323.0,0.88859,84346.0,3.79786,84322.0,0.73341,84347.0,0.1911,84321.0,0.25791,84348.0,6.51031,84320.0,2.72095,84349.0,0.74928,84319.0,1.78482,84350.0,0.51949,84318.0,0.12451,84351.0,1.37012,84317.0,0.09103,84352.0,0.30799,84316.0,1.07933,84353.0,0.01562,84315.0,2.72048,84354.0,2.63558,84314.0,1.19869,84355.0,0.59894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,84374.0,1.66664,84375.0,1.77746,84373.0,1.12583,84376.0,0.07041,84372.0,0.88,84377.0,0.6979,84371.0,0.025,84379.0,0.11851,84370.0,0.11852,84380.0,0.11884,84369.0,0.61852,84381.0,0.59624,84368.0,0.11299,84383.0,0.59919,84367.0,0.21244,84384.0,3.46144,84366.0,0.40339,84385.0,1.30623,84365.0,0.24922,84386.0,3.49822,84364.0,1.90369,84387.0,1.24976,84363.0,0.73674,84388.0,0.40186,84362.0,1.22267,84389.0,4.57682,84361.0,1.38752,84390.0,0.69807,84360.0,1.26433,84391.0,3.51531,84358.0,0.5927,84392.0,3.59716,84357.0,1.79399,84393.0,6.17258,84356.0,0.97329,84394.0,7.04477,84355.0,1.88131,84395.0,4.73316,84354.0,2.35574,84396.0,1.0491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,84332.0,0.13121,84333.0,10.37872,84331.0,0.71782,84334.0,1.85288,84330.0,0.00686,84335.0,2.22302,84329.0,0.13144,84336.0,0.88446,84328.0,0.40959,84337.0,1.00741,84327.0,0.19505,84338.0,0.47428,84326.0,0.13144,84339.0,0.59283,84325.0,0.00686,84340.0,2.24283,84324.0,0.68993,84341.0,2.86033,84323.0,0.14442,84342.0,1.40882,84322.0,0.23829,84343.0,0.13048,84321.0,1.03286,84344.0,0.39108,84320.0,2.15937,84345.0,4.78151,84319.0,0.61186,84346.0,1.75681,84318.0,8.80844,84347.0,4.04493,84317.0,0.00606,84348.0,1.66114,84316.0,0.54681,84349.0,3.71965,84315.0,2.62215,84350.0,5.03346,84314.0,1.62291,84351.0,0.59197,84313.0,2.00956,84352.0,6.64651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,84259.0,1.39077,84260.0,3.58565,84258.0,0.37858,84263.0,0.15,84257.0,0.23349,84264.0,0.18414,84256.0,2.84902,84266.0,2.08684,84255.0,1.35796,84267.0,1.3044,84254.0,0.13738,84269.0,0.11866,84253.0,0.00086,84270.0,1.26,84252.0,3.49723,84271.0,1.89634,84251.0,3.43448,84272.0,0.23567,84250.0,1.57089,84273.0,1.30439,84249.0,2.8131,84274.0,0.006,84248.0,0.47478,84275.0,2.42995,84247.0,10.61061,84276.0,1.84433,84246.0,0.30522,84277.0,5.45649,84245.0,0.02048,84278.0,1.47676,84244.0,1.03403,84279.0,2.54525,84243.0,1.12339,84280.0,5.69807,84242.0,3.58041,84281.0,6.65241,84241.0,0.72226,84282.0,11.53287,84240.0,1.0619,84283.0,1.50661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,84265.0,2.94171,84266.0,0.86411,84263.0,0.88867,84268.0,0.11866,84261.0,0.71475,84269.0,0.11866,84260.0,2.04677,84270.0,0.11866,84259.0,0.12723,84271.0,0.00296,84258.0,0.27095,84272.0,1.79084,84257.0,1.79316,84273.0,0.776,84256.0,1.22342,84274.0,0.93549,84255.0,0.25904,84275.0,3.27836,84254.0,0.11868,84276.0,3.12029,84253.0,1.13563,84277.0,5.94901,84252.0,0.83474,84278.0,2.22941,84251.0,1.90199,84279.0,1.31624,84250.0,4.15442,84280.0,14.36635,84249.0,0.47478,84281.0,1.23214,84248.0,3.44932,84282.0,0.61122,84247.0,0.08193,84283.0,1.80967,84246.0,0.47835,84284.0,0.07004,84245.0,5.57181,84285.0,0.02723,84244.0,0.75325,84286.0,2.47483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,84325.0,18.24007,84326.0,0.72955,84321.0,0.12155,84327.0,2.16912,84320.0,2.25007,84328.0,0.48987,84318.0,0.11859,84329.0,3.00524,84317.0,1.80396,84330.0,1.52878,84316.0,0.593,84331.0,7.60586,84315.0,1.7644,84332.0,3.02996,84314.0,0.09103,84333.0,1.62653,84313.0,3.17725,84334.0,1.78747,84312.0,0.56177,84335.0,0.59878,84311.0,6.7303,84336.0,3.01628,84310.0,1.29133,84337.0,6.74716,84309.0,5.76678,84338.0,0.19536,84308.0,0.55584,84339.0,3.69167,84307.0,6.06325,84340.0,4.01924,84306.0,4.07258,84341.0,0.60502,84305.0,0.48039,84342.0,1.78626,84304.0,0.14098,84343.0,9.03886,84303.0,0.31878,84344.0,4.20731,84302.0,7.34301,84345.0,0.97319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,84325.0,19.28484,84326.0,1.75419,84324.0,0.00015,84327.0,0.19982,84323.0,2.96494,84328.0,0.00015,84322.0,0.00015,84329.0,2.06742,84321.0,0.00296,84330.0,2.14972,84320.0,0.01295,84331.0,0.74578,84318.0,0.41908,84332.0,1.55362,84315.0,0.1186,84333.0,0.11857,84313.0,0.27441,84334.0,2.19116,84312.0,1.38857,84335.0,1.60903,84311.0,0.15249,84336.0,0.78323,84310.0,0.17588,84337.0,6.14102,84309.0,1.30439,84338.0,0.11857,84308.0,0.23381,84339.0,0.96252,84307.0,2.25498,84340.0,0.20957,84306.0,1.69051,84341.0,1.22022,84305.0,0.11861,84342.0,0.5342,84304.0,2.89123,84343.0,0.3331,84303.0,2.2187,84344.0,1.62123,84302.0,0.12862,84345.0,1.11647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,84340.0,41.14821,84341.0,23.81993,84339.0,0.00015,84342.0,0.98061,84338.0,2.96441,84343.0,1.13873,84337.0,0.00015,84344.0,7.13161,84336.0,0.001,84345.0,1.26784,84333.0,0.01778,84346.0,2.22709,84332.0,0.002,84347.0,1.32206,84331.0,0.00296,84348.0,1.56312,84328.0,0.63,84349.0,3.46602,84327.0,0.12301,84350.0,10.93735,84326.0,0.63,84351.0,0.5804,84325.0,9.57503,84352.0,0.0237,84324.0,0.003,84353.0,4.89755,84323.0,0.14359,84355.0,0.44719,84322.0,0.88,84356.0,0.45441,84321.0,0.39976,84357.0,3.72861,84320.0,17.05443,84358.0,5.75648,84319.0,0.23291,84359.0,2.15453,84318.0,1.1557,84360.0,0.29925,84317.0,1.77894,84361.0,18.22138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,84340.0,21.64139,84341.0,29.34788,84339.0,0.00015,84342.0,0.45506,84338.0,0.00015,84343.0,0.25491,84337.0,0.26019,84344.0,5.97656,84335.0,0.025,84345.0,2.12294,84334.0,0.01295,84346.0,1.78095,84333.0,0.14556,84347.0,0.78942,84331.0,0.04157,84348.0,0.62654,84327.0,1.50919,84349.0,0.18216,84326.0,0.1218,84350.0,7.70844,84325.0,9.46245,84351.0,6.35889,84324.0,0.48028,84352.0,14.8222,84323.0,4.40429,84353.0,0.28366,84322.0,1.43508,84354.0,4.32695,84321.0,1.00155,84355.0,0.4412,84320.0,14.76887,84356.0,1.7401,84319.0,0.11859,84357.0,0.6136,84318.0,0.70607,84358.0,1.77843,84317.0,0.1186,84359.0,2.12086,84316.0,0.4744,84360.0,5.61851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,84340.0,19.68093,84341.0,7.09461,84339.0,4.28585,84342.0,2.98432,84338.0,0.00015,84343.0,0.75848,84337.0,0.00015,84344.0,5.6799,84336.0,0.002,84345.0,3.71707,84335.0,0.01295,84346.0,5.05611,84334.0,0.03026,84347.0,6.45408,84333.0,1.32745,84348.0,0.83336,84331.0,0.00888,84349.0,0.47568,84329.0,0.11858,84350.0,0.47421,84328.0,0.56156,84351.0,1.73668,84327.0,1.87979,84352.0,2.58471,84326.0,0.23742,84353.0,0.82713,84325.0,9.32901,84354.0,1.4108,84324.0,0.46759,84355.0,8.25319,84323.0,0.11859,84356.0,1.30594,84321.0,3.4034,84357.0,3.74994,84320.0,12.62828,84358.0,0.67803,84319.0,1.30121,84359.0,3.3571,84318.0,0.88859,84360.0,0.21367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,84351.0,18.59744,84352.0,1.33222,84350.0,0.1823,84353.0,0.0043,84349.0,5.50506,84354.0,0.11854,84348.0,0.10985,84356.0,0.35762,84347.0,0.47401,84357.0,0.2741,84345.0,0.66502,84358.0,1.18573,84344.0,1.87058,84359.0,0.98334,84343.0,0.2374,84360.0,0.77207,84342.0,1.77842,84361.0,2.78315,84341.0,0.62564,84362.0,0.52549,84340.0,6.50382,84363.0,2.67679,84339.0,0.61061,84364.0,2.39569,84338.0,0.74354,84365.0,4.71122,84337.0,1.60619,84367.0,0.6204,84336.0,0.59962,84368.0,0.63,84335.0,4.91157,84369.0,0.73322,84334.0,1.46994,84370.0,0.65468,84333.0,8.82277,84371.0,1.18018,84332.0,5.03963,84372.0,1.69192,84331.0,0.47432,84373.0,6.44184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,84351.0,6.29858,84352.0,7.07073,84350.0,0.00015,84353.0,11.05877,84349.0,0.00015,84354.0,3.47745,84348.0,0.00015,84355.0,3.81152,84346.0,2.30114,84356.0,2.38112,84345.0,0.00296,84357.0,3.19846,84342.0,4.2857,84358.0,6.10155,84341.0,0.11601,84359.0,4.0058,84340.0,6.06947,84360.0,8.30664,84338.0,1.2652,84361.0,10.41941,84337.0,0.004,84362.0,1.79949,84336.0,0.00592,84363.0,0.59267,84335.0,0.38057,84364.0,5.16286,84334.0,0.205,84365.0,1.94964,84333.0,0.4829,84366.0,7.71254,84332.0,1.65,84367.0,4.77906,84331.0,1.31424,84368.0,8.4839,84330.0,1.7846,84369.0,0.39016,84329.0,1.15673,84370.0,0.90823,84328.0,1.21641,84371.0,1.35703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,84289.0,4.12828,84290.0,16.1643,84288.0,0.00015,84291.0,1.94186,84287.0,0.00015,84292.0,0.37477,84286.0,0.00015,84293.0,5.43414,84285.0,0.00296,84294.0,4.02029,84284.0,0.00193,84295.0,0.0052,84280.0,0.01295,84296.0,0.35028,84279.0,0.27683,84297.0,1.11188,84278.0,1.41111,84298.0,2.00392,84277.0,0.14792,84299.0,7.19457,84276.0,0.11884,84300.0,1.15864,84275.0,0.00296,84301.0,0.08618,84274.0,1.32211,84302.0,0.99916,84273.0,0.00593,84303.0,7.78311,84272.0,0.11866,84304.0,15.76946,84271.0,0.00593,84305.0,8.49312,84270.0,1.16202,84306.0,4.25692,84269.0,0.12828,84307.0,1.49085,84268.0,0.12222,84308.0,1.48777,84267.0,0.77,84309.0,1.21693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,84250.0,0.41574,84251.0,6.19704,84249.0,0.00015,84252.0,1.72339,84248.0,0.00335,84253.0,9.40619,84247.0,0.00015,84254.0,8.67218,84245.0,0.02518,84255.0,3.18791,84244.0,0.00193,84256.0,2.45681,84242.0,0.01295,84257.0,5.1178,84241.0,0.03861,84258.0,5.19718,84239.0,0.12067,84259.0,6.27635,84238.0,0.74871,84260.0,3.09513,84237.0,0.00616,84261.0,1.08387,84236.0,0.32871,84262.0,0.24993,84235.0,0.92083,84263.0,0.85851,84234.0,1.76871,84264.0,3.81309,84233.0,4.47466,84265.0,1.51748,84232.0,0.11871,84266.0,4.15813,84231.0,0.001,84267.0,6.49615,84230.0,0.84558,84268.0,3.13186,84229.0,1.43394,84269.0,11.12313,84228.0,0.21297,84270.0,5.5747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,84226.0,0.71263,84227.0,17.17641,84225.0,0.00015,84228.0,0.00244,84224.0,0.00015,84229.0,4.52509,84223.0,0.00015,84230.0,0.01999,84219.0,0.01781,84231.0,9.49879,84218.0,0.14384,84232.0,0.53301,84216.0,0.22487,84233.0,6.15769,84215.0,1.37874,84234.0,5.8655,84213.0,0.11874,84235.0,2.26934,84212.0,0.0026,84236.0,2.50698,84211.0,0.71344,84237.0,0.8107,84210.0,0.28899,84238.0,8.57218,84209.0,1.00468,84239.0,1.09457,84208.0,0.02373,84240.0,0.83274,84207.0,2.63407,84241.0,0.48275,84206.0,5.88662,84242.0,6.07489,84205.0,2.9921,84243.0,13.77982,84204.0,0.35747,84244.0,1.73376,84203.0,1.26171,84245.0,9.64694,84202.0,1.97968,84246.0,0.48699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,84301.0,0.67793,84302.0,2.67714,84300.0,0.001,84303.0,0.96196,84299.0,0.01779,84304.0,2.74914,84296.0,0.002,84305.0,0.73908,84295.0,0.0026,84306.0,3.15954,84294.0,0.13954,84307.0,1.43338,84293.0,4.30956,84308.0,4.19127,84292.0,0.8785,84309.0,0.92429,84291.0,0.63296,84310.0,7.87385,84289.0,0.23126,84311.0,3.22394,84288.0,0.11864,84312.0,0.48931,84287.0,0.78068,84313.0,0.37764,84285.0,2.72329,84314.0,2.0975,84284.0,5.05456,84315.0,1.05339,84283.0,2.61341,84316.0,0.7106,84282.0,1.73004,84317.0,2.01026,84281.0,3.8891,84318.0,1.10439,84280.0,1.5168,84319.0,6.26965,84279.0,0.72458,84320.0,1.06483,84278.0,0.00593,84321.0,3.19654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,84291.0,2.7324,84292.0,1.66207,84289.0,0.5,84294.0,2.56104,84288.0,0.11884,84295.0,0.68343,84286.0,0.01779,84296.0,2.562,84285.0,0.18976,84297.0,0.04279,84284.0,5.06807,84298.0,6.14579,84283.0,0.56209,84299.0,8.22319,84282.0,2.146,84300.0,1.49393,84281.0,2.14959,84301.0,2.70074,84279.0,0.12517,84302.0,4.69567,84278.0,1.93003,84303.0,0.13771,84277.0,0.59327,84304.0,2.88439,84276.0,0.03818,84305.0,10.95324,84275.0,6.99904,84306.0,0.89665,84274.0,1.34629,84307.0,0.49224,84273.0,0.79071,84308.0,0.11861,84272.0,2.49986,84309.0,2.29017,84271.0,0.71502,84310.0,2.94042,84270.0,2.27044,84311.0,0.08994,84269.0,4.38156,84312.0,1.28426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,84258.0,5.87288,84259.0,2.37586,84257.0,0.00015,84260.0,8.93718,84256.0,0.00015,84261.0,1.35422,84255.0,0.21453,84262.0,0.13662,84252.0,0.0178,84263.0,12.03193,84250.0,0.5,84264.0,2.66671,84249.0,0.64295,84265.0,0.47469,84248.0,0.65668,84266.0,1.17495,84247.0,0.0015,84267.0,0.40934,84246.0,0.16472,84268.0,3.56499,84245.0,0.51326,84269.0,3.79004,84244.0,0.88,84270.0,1.32602,84243.0,6.79942,84271.0,1.83223,84242.0,1.737,84272.0,6.21243,84241.0,0.73156,84273.0,0.17023,84240.0,1.10483,84274.0,4.99753,84239.0,0.84574,84275.0,0.0312,84238.0,0.69638,84276.0,7.20508,84237.0,0.82847,84277.0,4.24457,84236.0,1.92727,84278.0,1.81338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,84272.0,1.15882,84273.0,7.95611,84260.0,0.5178,84275.0,1.99658,84259.0,0.11884,84276.0,1.89193,84258.0,0.11868,84277.0,0.23137,84257.0,0.66861,84278.0,2.1207,84256.0,1.62868,84279.0,0.08994,84255.0,2.02636,84280.0,3.15965,84254.0,1.48069,84281.0,0.71209,84252.0,0.38366,84282.0,2.87208,84251.0,0.26125,84283.0,14.29141,84250.0,0.63276,84284.0,7.04496,84249.0,1.25368,84285.0,9.84818,84248.0,3.5254,84286.0,1.51031,84247.0,1.17898,84287.0,1.44997,84246.0,1.17758,84288.0,9.85293,84245.0,2.1333,84289.0,6.80748,84244.0,4.7408,84290.0,0.43568,84243.0,2.55644,84291.0,5.77257,84242.0,5.64434,84292.0,5.03603,84241.0,3.85916,84293.0,1.18573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,84272.0,0.90398,84273.0,33.26609,84271.0,0.00015,84274.0,3.02329,84270.0,0.23892,84275.0,0.88678,84269.0,0.00015,84276.0,6.4488,84265.0,0.02086,84277.0,1.68045,84264.0,0.00595,84278.0,7.92956,84261.0,0.00193,84279.0,0.33249,84250.0,2.00009,84280.0,3.72846,84249.0,0.05866,84281.0,1.89004,84245.0,0.0178,84282.0,7.9429,84244.0,0.1598,84283.0,11.13828,84243.0,0.11884,84284.0,14.5319,84242.0,1.12194,84285.0,2.98677,84241.0,0.86111,84286.0,1.12906,84240.0,0.0178,84287.0,7.61701,84238.0,0.2373,84288.0,0.39031,84237.0,0.73389,84289.0,0.0518,84236.0,2.68114,84290.0,0.25465,84235.0,4.76622,84291.0,0.50574,84234.0,0.60111,84292.0,0.21375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,84245.0,8.26671,84246.0,15.33114,84244.0,0.00015,84247.0,0.92661,84243.0,0.00015,84248.0,0.17147,84242.0,0.11885,84249.0,9.38241,84241.0,0.14815,84250.0,1.61259,84240.0,0.12063,84251.0,0.40514,84238.0,0.59355,84252.0,10.73401,84237.0,1.8948,84253.0,1.15613,84236.0,0.13166,84254.0,0.48977,84235.0,0.11781,84255.0,8.37424,84234.0,0.71241,84256.0,0.54798,84233.0,1.26,84257.0,3.16686,84232.0,0.11871,84258.0,5.64666,84231.0,0.6248,84259.0,2.26018,84230.0,0.59361,84260.0,0.036,84229.0,0.025,84261.0,0.14267,84228.0,0.59955,84262.0,2.79041,84227.0,0.91861,84263.0,0.91061,84226.0,2.03624,84264.0,0.16773,84225.0,0.00296,84265.0,4.83517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,84247.0,13.49537,84248.0,0.12674,84246.0,0.8589,84249.0,0.00015,84245.0,5.31447,84250.0,0.12477,84244.0,0.25607,84251.0,0.00015,84243.0,0.25904,84252.0,0.35881,84242.0,0.04812,84253.0,1.11295,84241.0,1.43769,84254.0,1.82456,84240.0,0.38757,84255.0,0.11868,84238.0,4.2876,84256.0,4.95632,84237.0,0.6,84257.0,1.47602,84236.0,0.018,84258.0,1.76445,84235.0,0.01049,84259.0,9.69808,84234.0,0.12484,84260.0,0.47472,84233.0,1.81065,84261.0,0.91022,84232.0,0.11175,84262.0,0.0178,84231.0,0.67821,84263.0,1.16276,84230.0,5.79185,84264.0,0.65659,84229.0,3.50725,84265.0,2.83492,84228.0,0.88872,84266.0,0.77207,84227.0,0.16837,84267.0,0.50657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,84286.0,7.17472,84287.0,2.60727,84285.0,0.0036,84288.0,5.52183,84284.0,2.36886,84289.0,0.97085,84283.0,1.65,84290.0,7.73503,84282.0,0.025,84291.0,8.01103,84280.0,0.61865,84292.0,2.95495,84278.0,0.13959,84293.0,4.31788,84277.0,0.0026,84294.0,3.59888,84276.0,0.14236,84295.0,0.12456,84275.0,0.48054,84296.0,6.926,84274.0,1.37866,84297.0,0.17846,84273.0,6.91887,84298.0,6.53303,84272.0,0.7048,84299.0,2.20215,84271.0,0.36594,84300.0,0.19983,84270.0,0.11866,84301.0,0.4187,84269.0,1.69156,84302.0,1.9535,84268.0,2.54596,84303.0,2.84683,84267.0,3.04688,84304.0,0.10122,84266.0,1.06352,84305.0,6.85131,84265.0,9.29148,84306.0,9.8277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,84316.0,6.0296,84317.0,1.48969,84315.0,3.11188,84318.0,0.63327,84314.0,2.0536,84319.0,2.18506,84313.0,9.52418,84320.0,2.15993,84312.0,1.97189,84321.0,4.51407,84310.0,0.77,84322.0,0.49215,84308.0,0.02075,84323.0,0.12859,84307.0,0.11861,84324.0,4.80685,84306.0,0.18222,84325.0,0.11858,84305.0,4.17517,84326.0,4.89932,84304.0,1.63244,84327.0,2.4033,84303.0,2.88288,84328.0,9.80617,84302.0,9.46949,84329.0,0.49578,84301.0,1.11512,84330.0,7.71794,84300.0,0.14427,84331.0,2.28756,84299.0,12.62208,84332.0,0.01778,84298.0,2.86771,84333.0,9.86633,84297.0,1.61628,84334.0,0.97814,84296.0,4.51283,84335.0,8.23956,84295.0,0.13049,84336.0,4.62432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,84323.0,6.03993,84324.0,1.83354,84322.0,7.28489,84325.0,2.09492,84321.0,1.65652,84326.0,6.51585,84320.0,1.38616,84327.0,5.46333,84319.0,0.00015,84328.0,4.73717,84318.0,0.02074,84329.0,4.33882,84315.0,0.1186,84330.0,5.83942,84314.0,1.23018,84331.0,1.3629,84313.0,0.18509,84332.0,1.82311,84312.0,5.15132,84333.0,10.56693,84311.0,1.24214,84334.0,0.006,84310.0,4.3236,84335.0,8.69213,84309.0,2.82179,84336.0,1.98317,84308.0,0.4952,84337.0,1.02834,84307.0,4.79716,84338.0,0.04385,84306.0,0.11414,84339.0,3.10876,84305.0,0.50837,84340.0,0.93772,84304.0,2.03347,84341.0,9.79211,84303.0,7.60234,84342.0,2.98704,84302.0,6.72103,84343.0,0.61142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,84336.0,1.28342,84337.0,27.02082,84335.0,0.00515,84338.0,15.72441,84334.0,0.00015,84339.0,2.04096,84333.0,0.00027,84340.0,10.16313,84331.0,0.00041,84341.0,7.31898,84320.0,0.005,84342.0,2.64604,84319.0,0.71386,84343.0,16.1535,84315.0,0.14745,84344.0,0.19892,84314.0,0.77,84345.0,2.37569,84313.0,0.01779,84346.0,4.68075,84312.0,0.11884,84347.0,4.50528,84310.0,0.1186,84348.0,9.63611,84309.0,5.67661,84349.0,1.84587,84308.0,0.42297,84350.0,1.98426,84307.0,0.37495,84351.0,0.4742,84306.0,0.42562,84352.0,3.11141,84305.0,0.21583,84353.0,4.14941,84304.0,3.23985,84354.0,0.80118,84303.0,2.56853,84355.0,1.16538,84302.0,8.5444,84356.0,4.34432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,84337.0,11.5996,84338.0,4.18303,84336.0,4.10137,84339.0,1.96921,84335.0,0.22311,84340.0,4.31336,84334.0,0.12378,84341.0,5.16597,84331.0,0.01295,84342.0,0.4354,84330.0,0.025,84343.0,16.19211,84329.0,0.19172,84344.0,0.42071,84328.0,1.10798,84345.0,3.4356,84327.0,0.11884,84346.0,0.44892,84326.0,1.23601,84347.0,1.38361,84325.0,0.73339,84348.0,0.89424,84324.0,1.40228,84349.0,1.79088,84323.0,3.50912,84350.0,5.13631,84322.0,0.6048,84351.0,2.87239,84320.0,0.33344,84352.0,1.09102,84319.0,0.1426,84353.0,0.31584,84318.0,9.98189,84354.0,0.2173,84317.0,6.95301,84355.0,2.76751,84316.0,1.66999,84356.0,6.10968,84315.0,0.18861,84357.0,1.79178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,84343.0,2.58931,84344.0,18.01149,84342.0,0.00493,84345.0,4.00152,84341.0,2.14535,84346.0,15.71956,84340.0,0.00015,84347.0,3.42106,84338.0,0.00041,84348.0,0.40351,84335.0,0.71386,84349.0,2.47593,84332.0,0.025,84350.0,10.82467,84331.0,1.26,84351.0,0.75167,84328.0,0.00296,84352.0,0.6174,84327.0,0.11884,84353.0,0.05324,84325.0,1.01893,84354.0,6.07333,84324.0,1.01054,84355.0,5.28123,84323.0,4.92132,84356.0,9.64424,84322.0,1.08245,84357.0,0.4691,84321.0,4.80628,84358.0,3.0459,84320.0,0.48453,84359.0,2.29342,84319.0,3.03384,84360.0,0.22481,84318.0,7.7495,84361.0,5.06335,84317.0,0.6585,84362.0,4.26249,84316.0,6.18409,84363.0,1.80537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,84341.0,8.35826,84342.0,5.17316,84340.0,0.00195,84344.0,14.2822,84338.0,0.00296,84345.0,1.49044,84335.0,0.16797,84346.0,13.62665,84334.0,0.11317,84347.0,5.99924,84332.0,0.01295,84348.0,0.61776,84329.0,1.26,84349.0,2.1101,84328.0,0.13932,84350.0,3.64692,84327.0,4.32316,84351.0,2.36052,84326.0,0.53507,84352.0,0.38277,84325.0,2.76185,84353.0,5.02145,84324.0,0.21551,84354.0,6.00924,84323.0,10.99991,84355.0,1.01536,84322.0,10.21545,84356.0,1.804,84321.0,0.34119,84357.0,3.91152,84320.0,0.31162,84358.0,3.02672,84319.0,0.89248,84359.0,1.87915,84318.0,4.89721,84360.0,0.25601,84316.0,0.1186,84361.0,4.56207,84315.0,10.21439,84362.0,0.1197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,84366.0,10.91259,84367.0,19.94964,84365.0,0.00015,84368.0,6.7782,84364.0,0.00015,84369.0,12.84202,84363.0,0.00015,84370.0,8.79492,84357.0,0.71386,84371.0,3.71859,84355.0,0.00041,84372.0,8.30286,84354.0,0.025,84373.0,3.03075,84351.0,0.11399,84374.0,7.26576,84350.0,1.65,84375.0,6.66292,84349.0,0.11884,84376.0,10.35528,84348.0,0.13929,84377.0,1.48576,84346.0,0.11855,84378.0,1.30457,84345.0,0.11856,84379.0,5.62754,84344.0,0.30458,84380.0,6.4606,84343.0,0.43399,84381.0,0.54008,84342.0,0.30144,84382.0,0.04444,84341.0,1.93137,84383.0,2.10722,84340.0,0.56703,84384.0,4.81532,84339.0,2.28977,84385.0,1.56449,84338.0,0.99112,84386.0,1.6438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,84361.0,13.57017,84362.0,0.09329,84360.0,4.43414,84363.0,0.11868,84359.0,1.65,84364.0,0.00015,84358.0,1.5847,84365.0,0.11868,84357.0,0.27573,84366.0,1.67758,84356.0,0.86745,84367.0,2.50282,84355.0,1.12042,84368.0,1.60903,84354.0,4.68633,84369.0,6.73907,84353.0,0.36776,84370.0,3.03306,84352.0,0.59867,84371.0,7.74888,84351.0,3.75282,84372.0,5.74013,84350.0,8.35264,84373.0,0.31539,84349.0,0.11855,84375.0,1.09204,84348.0,4.66421,84376.0,4.79161,84347.0,13.33683,84377.0,1.6268,84346.0,2.12733,84378.0,4.26805,84345.0,0.5928,84379.0,0.70856,84344.0,2.37117,84380.0,8.44905,84343.0,1.23386,84381.0,0.57025,84342.0,0.11884,84382.0,1.4953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,84400.0,0.47786,84401.0,13.64055,84399.0,0.00015,84402.0,11.00571,84398.0,0.00015,84403.0,2.85491,84397.0,0.00015,84404.0,11.86149,84385.0,0.65177,84405.0,13.87736,84382.0,1.78716,84406.0,8.20833,84378.0,0.00296,84407.0,4.59097,84373.0,0.14155,84408.0,0.07886,84372.0,0.11884,84409.0,4.1298,84370.0,0.59572,84410.0,2.35962,84369.0,1.2671,84411.0,8.01166,84368.0,0.49484,84412.0,1.03429,84367.0,4.37121,84413.0,4.98206,84366.0,0.11853,84414.0,5.74333,84365.0,0.37788,84415.0,0.74159,84364.0,3.36781,84416.0,1.37877,84363.0,0.49902,84417.0,0.47917,84362.0,7.35475,84418.0,15.77786,84361.0,4.48007,84419.0,12.09721,84360.0,1.15257,84420.0,6.94303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,84408.0,6.22396,84409.0,1.90555,84406.0,0.77,84410.0,8.76873,84404.0,0.025,84411.0,0.11934,84403.0,4.00198,84412.0,8.42653,84402.0,0.18841,84413.0,0.60473,84401.0,0.88,84414.0,0.24707,84400.0,0.22747,84415.0,7.74457,84399.0,0.09088,84416.0,0.38994,84398.0,0.02073,84417.0,7.0389,84396.0,2.97027,84418.0,9.75443,84395.0,4.27958,84419.0,3.2338,84394.0,4.02124,84420.0,0.04004,84393.0,0.13626,84421.0,2.50164,84392.0,0.47397,84422.0,0.37472,84391.0,0.12441,84423.0,5.45021,84390.0,6.11777,84424.0,2.04119,84389.0,3.07726,84425.0,0.38793,84388.0,8.00631,84426.0,7.72954,84387.0,0.05951,84427.0,3.08058,84386.0,1.7944,84428.0,3.23857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,84404.0,2.60976,84405.0,2.73691,84403.0,0.00015,84406.0,0.17773,84402.0,0.00015,84407.0,0.80171,84401.0,0.00015,84408.0,7.43543,84400.0,1.78716,84409.0,2.55177,84396.0,1.26,84410.0,5.16668,84395.0,0.88,84411.0,17.65589,84394.0,0.2329,84412.0,0.33512,84393.0,0.13661,84413.0,2.40235,84392.0,1.89587,84414.0,2.07909,84391.0,0.11485,84415.0,0.42569,84390.0,1.13217,84416.0,1.76551,84389.0,0.1571,84417.0,10.16024,84388.0,3.99053,84418.0,10.14738,84387.0,2.48847,84419.0,5.34941,84386.0,7.99826,84420.0,3.45018,84385.0,0.95146,84421.0,0.49373,84384.0,2.22916,84422.0,0.07571,84383.0,2.94025,84423.0,6.27688,84382.0,5.70439,84425.0,1.84985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,84415.0,10.36427,84416.0,0.15691,84414.0,2.2737,84417.0,0.11935,84413.0,0.04276,84418.0,9.6737,84412.0,0.22218,84419.0,0.1186,84411.0,2.79107,84420.0,0.00292,84410.0,5.13828,84421.0,0.59226,84409.0,1.645,84422.0,3.38232,84408.0,7.43265,84423.0,3.9561,84407.0,7.13307,84424.0,2.67937,84406.0,4.49866,84425.0,5.77174,84405.0,2.83865,84426.0,1.41138,84404.0,0.20934,84427.0,7.75618,84403.0,0.40346,84428.0,0.65213,84402.0,2.47064,84429.0,1.94693,84401.0,1.77062,84430.0,0.74878,84400.0,1.1858,84431.0,1.41795,84398.0,6.66429,84432.0,0.48524,84397.0,4.3386,84434.0,1.29271,84396.0,0.59243,84435.0,0.47373,84395.0,0.00592,84436.0,0.19985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,84425.0,13.39152,84426.0,0.97571,84424.0,0.81016,84427.0,0.48245,84423.0,2.95276,84428.0,0.09142,84422.0,7.08797,84429.0,0.11931,84421.0,2.68322,84430.0,0.98133,84420.0,0.8479,84431.0,2.38659,84419.0,3.82803,84432.0,0.5539,84418.0,7.02054,84433.0,3.83746,84417.0,3.16239,84434.0,0.71205,84416.0,2.1452,84435.0,0.59216,84415.0,0.41338,84436.0,4.00471,84414.0,1.27229,84437.0,6.75122,84413.0,0.61008,84438.0,0.69848,84411.0,0.38342,84439.0,10.95916,84410.0,0.12438,84440.0,0.15567,84409.0,15.52822,84441.0,0.6241,84408.0,0.61308,84442.0,0.19171,84407.0,1.01986,84443.0,2.95313,84406.0,0.65185,84444.0,1.6328,84405.0,0.47036,84445.0,0.18362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,84426.0,2.16533,84427.0,8.52147,84425.0,0.00725,84428.0,5.92929,84424.0,1.78731,84429.0,0.11916,84423.0,0.00015,84430.0,1.62914,84421.0,1.03861,84431.0,9.28067,84418.0,0.02072,84432.0,6.84673,84417.0,0.02887,84433.0,4.3112,84416.0,0.11846,84434.0,5.76714,84415.0,1.06923,84435.0,2.69412,84414.0,1.87731,84436.0,0.36862,84413.0,1.79468,84437.0,8.53242,84412.0,0.97659,84438.0,0.81424,84411.0,1.64782,84439.0,13.39464,84410.0,6.48911,84440.0,0.06228,84409.0,3.18624,84441.0,1.94822,84408.0,8.74862,84442.0,0.15332,84407.0,4.67784,84443.0,0.74371,84406.0,0.8514,84444.0,2.93385,84405.0,0.27351,84445.0,3.09285,84404.0,2.50238,84446.0,1.60482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,84428.0,6.73767,84429.0,3.86622,84427.0,0.00015,84430.0,0.00015,84426.0,0.00015,84431.0,0.11871,84425.0,0.00311,84432.0,0.79084,84424.0,0.03861,84433.0,1.71892,84422.0,0.11845,84434.0,3.8952,84421.0,1.0,84435.0,2.23475,84420.0,0.74845,84436.0,1.55987,84419.0,0.64295,84437.0,7.71591,84418.0,2.41186,84438.0,4.92034,84417.0,0.23338,84439.0,3.84997,84416.0,0.11884,84440.0,5.08469,84415.0,1.01345,84441.0,8.83843,84414.0,3.27115,84442.0,0.0356,84413.0,3.45717,84443.0,0.97649,84412.0,0.3827,84444.0,1.25806,84411.0,4.90477,84445.0,0.84055,84410.0,4.52009,84446.0,8.32977,84409.0,0.11847,84447.0,8.49512,84408.0,7.71587,84448.0,1.47462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,84465.0,0.89765,84466.0,15.94319,84464.0,0.00916,84467.0,0.30195,84463.0,0.00015,84468.0,12.52042,84462.0,0.00015,84469.0,3.91814,84459.0,1.58596,84470.0,0.09585,84457.0,0.00296,84471.0,0.23948,84456.0,0.11745,84472.0,6.64065,84454.0,0.025,84473.0,1.72819,84453.0,0.84427,84474.0,0.54916,84452.0,0.80693,84475.0,0.683,84451.0,4.86434,84476.0,4.83744,84450.0,0.23725,84477.0,7.54342,84449.0,3.74953,84478.0,6.40288,84448.0,2.2977,84479.0,2.08252,84447.0,0.56739,84480.0,0.36837,84446.0,0.59208,84481.0,8.9018,84445.0,0.54644,84482.0,5.02328,84444.0,0.11842,84483.0,0.65116,84443.0,6.42666,84484.0,0.04227,84442.0,2.96645,84485.0,3.14777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,84446.0,9.37885,84447.0,0.46878,84445.0,0.00015,84448.0,0.11841,84443.0,0.00015,84449.0,0.27408,84441.0,0.58474,84450.0,5.22548,84440.0,0.04901,84451.0,5.42465,84439.0,1.6496,84452.0,2.1101,84438.0,0.58622,84453.0,5.57306,84437.0,5.00624,84454.0,2.81613,84436.0,3.44924,84455.0,3.81495,84435.0,0.2331,84456.0,1.01287,84434.0,3.17296,84457.0,2.00282,84433.0,2.44247,84458.0,1.37715,84432.0,0.11413,84459.0,7.97088,84431.0,3.33442,84460.0,4.56796,84430.0,3.75212,84461.0,0.23822,84429.0,0.59221,84462.0,0.31576,84428.0,6.2629,84463.0,2.8449,84427.0,1.13012,84464.0,1.32087,84426.0,0.00611,84465.0,4.31434,84425.0,4.86994,84466.0,12.6215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,84371.0,0.59259,84372.0,1.9048,84368.0,0.04503,84373.0,0.5926,84367.0,0.00296,84374.0,0.0122,84366.0,0.51295,84375.0,0.29631,84365.0,0.14353,84377.0,1.25254,84363.0,0.15714,84378.0,1.95281,84362.0,0.77,84379.0,4.20118,84361.0,0.25447,84381.0,0.71617,84360.0,0.12044,84382.0,0.08276,84359.0,1.94825,84383.0,1.16973,84358.0,1.01662,84384.0,0.9775,84357.0,0.86063,84385.0,1.265,84356.0,2.87518,84386.0,1.18356,84355.0,0.78948,84387.0,23.40065,84354.0,1.40121,84388.0,0.34318,84353.0,0.35183,84389.0,5.46677,84352.0,7.96106,84390.0,7.38544,84351.0,4.4744,84391.0,4.25245,84350.0,0.67825,84392.0,4.55839,84349.0,11.67347,84393.0,2.70741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,84350.0,12.61441,84351.0,0.58509,84349.0,0.26123,84352.0,0.00015,84348.0,0.72103,84353.0,0.00015,84347.0,4.56204,84354.0,0.00015,84346.0,0.00592,84355.0,0.11854,84345.0,0.82072,84356.0,0.23629,84344.0,4.63731,84357.0,0.14224,84343.0,7.07692,84358.0,5.63172,84342.0,2.48728,84360.0,5.56621,84341.0,0.54768,84361.0,3.73132,84340.0,3.82801,84362.0,0.71579,84339.0,0.60887,84363.0,4.78547,84338.0,3.77917,84364.0,0.89698,84337.0,10.83054,84365.0,4.00453,84336.0,1.43568,84366.0,3.54275,84335.0,0.66772,84367.0,6.61877,84334.0,0.5678,84368.0,1.0854,84333.0,3.1833,84369.0,1.77788,84332.0,10.10369,84370.0,1.07403,84331.0,0.71879,84371.0,0.02639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,84389.0,7.46147,84390.0,0.41769,84388.0,0.23224,84392.0,0.01792,84387.0,4.19027,84393.0,0.00015,84386.0,2.99847,84394.0,1.01021,84385.0,0.66695,84395.0,3.42304,84384.0,4.0158,84396.0,0.51827,84383.0,0.13627,84397.0,0.35194,84382.0,2.20762,84398.0,0.00296,84381.0,4.26011,84399.0,1.52448,84380.0,1.75309,84400.0,1.47597,84379.0,3.67523,84401.0,2.22211,84378.0,1.25114,84402.0,2.7049,84377.0,2.37025,84403.0,0.77098,84376.0,6.51876,84404.0,4.07962,84375.0,3.67046,84405.0,4.30881,84374.0,2.69922,84406.0,0.62317,84373.0,6.75954,84407.0,10.46657,84372.0,0.23912,84408.0,0.87818,84371.0,0.00592,84409.0,4.51329,84370.0,7.21369,84410.0,0.77592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,84368.0,3.97892,84369.0,2.11181,84367.0,1.65,84370.0,0.11852,84366.0,3.10051,84372.0,0.13629,84365.0,1.26233,84373.0,0.11852,84364.0,3.18869,84374.0,1.14167,84363.0,0.15032,84375.0,0.01,84362.0,0.11853,84376.0,0.35454,84361.0,0.73553,84377.0,0.02073,84360.0,2.00742,84378.0,2.86006,84359.0,0.66534,84379.0,0.47852,84358.0,0.03073,84380.0,3.88603,84357.0,2.12102,84381.0,1.88971,84356.0,0.09095,84382.0,0.74135,84355.0,4.40849,84383.0,5.2626,84354.0,2.97688,84384.0,2.58583,84353.0,4.22045,84385.0,2.06937,84352.0,3.33976,84386.0,3.41038,84351.0,2.4989,84387.0,9.55129,84350.0,0.00296,84388.0,4.11896,84349.0,4.41242,84389.0,0.11375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,84338.0,0.49963,84339.0,6.16792,84337.0,0.31228,84340.0,0.01245,84336.0,0.00015,84341.0,0.23712,84335.0,0.24367,84342.0,0.00015,84334.0,4.31694,84343.0,0.11856,84333.0,0.65456,84344.0,0.23687,84332.0,1.94181,84345.0,0.11856,84331.0,0.12754,84346.0,0.11855,84330.0,1.85563,84347.0,0.04574,84329.0,1.92376,84348.0,3.2029,84328.0,2.19193,84349.0,6.03973,84327.0,2.32579,84350.0,0.11855,84326.0,4.12195,84351.0,0.03861,84325.0,2.82434,84352.0,1.34632,84324.0,1.44111,84353.0,3.76278,84323.0,6.73618,84354.0,7.65401,84322.0,13.36993,84355.0,0.6544,84321.0,1.69448,84356.0,3.09593,84320.0,0.38672,84357.0,0.3122,84319.0,0.56539,84358.0,6.68984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,84290.0,3.47116,84291.0,1.00239,84289.0,4.53524,84293.0,0.11863,84288.0,7.39117,84295.0,0.11863,84287.0,0.09375,84296.0,2.79768,84286.0,1.88902,84297.0,0.47747,84285.0,2.42356,84298.0,0.59312,84284.0,5.9744,84299.0,0.93581,84283.0,3.82523,84300.0,0.35078,84282.0,3.5882,84301.0,1.7793,84281.0,3.62015,84302.0,0.5931,84280.0,11.17904,84303.0,0.11861,84279.0,3.23017,84304.0,3.62346,84278.0,0.67659,84305.0,1.26593,84277.0,0.14635,84306.0,1.36524,84276.0,0.15396,84307.0,1.42904,84275.0,1.3293,84308.0,2.94977,84274.0,3.01861,84309.0,9.20816,84273.0,5.97986,84310.0,7.78553,84272.0,8.55337,84311.0,4.38638,84271.0,2.20252,84312.0,3.49732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,84290.0,5.701,84291.0,0.5013,84289.0,0.36084,84294.0,2.53061,84288.0,2.54619,84295.0,0.11863,84287.0,3.23389,84297.0,0.12158,84286.0,0.19925,84298.0,0.11862,84285.0,0.83052,84299.0,0.38771,84284.0,0.54741,84300.0,0.37641,84283.0,0.13715,84301.0,0.57991,84282.0,0.33896,84302.0,1.87128,84281.0,3.38239,84303.0,0.11861,84280.0,13.71377,84304.0,0.44227,84279.0,0.43729,84305.0,3.77931,84278.0,0.13644,84306.0,0.47446,84277.0,5.77199,84307.0,4.15371,84276.0,0.37093,84309.0,1.83998,84275.0,0.73463,84310.0,2.67689,84274.0,6.6951,84311.0,4.08892,84273.0,1.75818,84312.0,6.83529,84272.0,0.00593,84313.0,0.13841,84271.0,7.88185,84314.0,0.63593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,84325.0,2.2325,84326.0,1.43225,84324.0,0.3676,84327.0,0.12169,84323.0,0.49111,84329.0,0.11858,84321.0,0.23743,84331.0,0.13153,84320.0,0.26636,84332.0,0.46112,84319.0,0.11859,84333.0,0.13152,84318.0,0.23104,84334.0,0.61304,84317.0,2.129,84335.0,0.11857,84316.0,4.33039,84336.0,0.35028,84314.0,0.20964,84337.0,0.00296,84313.0,1.20276,84338.0,2.53823,84312.0,16.71069,84339.0,0.03861,84311.0,1.7501,84340.0,2.20095,84310.0,3.57458,84342.0,6.91382,84309.0,6.48339,84343.0,2.2869,84308.0,0.1486,84345.0,3.20724,84307.0,0.98975,84346.0,7.63203,84306.0,7.83729,84347.0,3.13674,84305.0,7.75468,84348.0,0.86484,84304.0,10.79436,84349.0,2.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,84283.0,1.62414,84284.0,6.4149,84282.0,0.00015,84285.0,0.02401,84281.0,0.00033,84286.0,0.33383,84280.0,0.1188,84287.0,0.60076,84278.0,0.13644,84288.0,1.85485,84276.0,0.11865,84289.0,5.25493,84274.0,0.5933,84290.0,1.43541,84273.0,0.13645,84291.0,0.11863,84272.0,0.00296,84292.0,0.41345,84271.0,3.32681,84293.0,0.6942,84270.0,2.57077,84294.0,0.47394,84269.0,0.11866,84295.0,4.2678,84268.0,0.26241,84296.0,1.28993,84267.0,0.59563,84297.0,4.69729,84266.0,0.48061,84298.0,5.95884,84265.0,4.77522,84299.0,4.28407,84264.0,3.70053,84300.0,2.84708,84263.0,0.26986,84301.0,3.05016,84262.0,0.11623,84302.0,7.22575,84261.0,1.43552,84303.0,4.76088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,84269.0,1.74949,84270.0,0.11866,84268.0,0.0178,84271.0,0.12292,84267.0,0.0152,84272.0,1.41994,84266.0,0.04844,84273.0,0.11866,84265.0,0.36258,84274.0,0.26361,84264.0,0.03861,84275.0,1.37865,84263.0,1.47621,84276.0,1.07971,84262.0,2.98923,84277.0,1.78277,84261.0,3.64761,84278.0,0.93606,84260.0,0.94738,84279.0,0.29271,84259.0,0.94364,84280.0,2.7145,84258.0,9.8542,84281.0,4.44802,84257.0,10.30835,84282.0,2.4347,84256.0,1.89166,84283.0,1.92847,84254.0,3.43837,84284.0,5.84598,84253.0,4.04021,84285.0,9.42034,84252.0,1.68554,84286.0,0.60914,84251.0,1.33943,84287.0,1.01959,84250.0,3.74105,84288.0,0.02639,84249.0,7.21881,84289.0,0.41865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,84229.0,3.41211,84230.0,1.66948,84227.0,0.59362,84231.0,0.00015,84226.0,3.13632,84232.0,0.11886,84225.0,1.16914,84233.0,0.00015,84224.0,6.07593,84234.0,0.11871,84223.0,1.93097,84235.0,1.46857,84222.0,11.51749,84236.0,0.29258,84221.0,0.85601,84237.0,0.04091,84220.0,4.36181,84238.0,1.53865,84219.0,0.14097,84239.0,1.048,84218.0,4.86467,84240.0,2.60999,84217.0,6.61772,84241.0,1.64192,84216.0,0.72002,84242.0,3.66987,84215.0,6.19868,84243.0,4.16756,84214.0,0.16247,84244.0,1.84564,84213.0,1.48559,84245.0,0.81861,84212.0,1.12599,84246.0,1.90249,84211.0,0.33291,84247.0,4.43995,84210.0,0.14235,84248.0,10.3341,84209.0,1.37323,84249.0,6.38981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,84236.0,0.52016,84237.0,0.00296,84234.0,0.11871,84238.0,1.8434,84233.0,0.15732,84239.0,0.35951,84232.0,1.06097,84240.0,0.13165,84231.0,1.40372,84242.0,2.6561,84230.0,1.73489,84243.0,0.23294,84229.0,1.23656,84244.0,0.48661,84228.0,0.00124,84245.0,0.72996,84227.0,0.11872,84246.0,0.61149,84226.0,1.78086,84247.0,0.24049,84225.0,0.78001,84248.0,4.25294,84224.0,0.17847,84249.0,2.18541,84223.0,0.65238,84250.0,3.88349,84222.0,6.52475,84251.0,0.12462,84221.0,4.73332,84252.0,4.2005,84220.0,8.55351,84253.0,2.16965,84219.0,9.44981,84254.0,0.6698,84218.0,4.26496,84255.0,12.97312,84217.0,5.33127,84256.0,0.01401,84216.0,1.43831,84257.0,0.26335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,84237.0,1.99167,84238.0,1.09978,84236.0,1.54566,84239.0,1.61037,84235.0,0.00611,84240.0,0.48339,84234.0,5.92668,84241.0,0.1318,84232.0,5.38404,84242.0,0.1187,84231.0,2.76802,84243.0,0.13165,84230.0,5.02981,84244.0,3.90358,84229.0,6.28129,84245.0,1.21656,84228.0,4.73783,84246.0,0.47479,84227.0,0.4749,84247.0,2.37688,84226.0,0.12228,84248.0,1.99042,84225.0,2.48183,84249.0,0.1573,84224.0,9.32551,84250.0,2.99156,84223.0,0.88177,84251.0,6.07422,84222.0,0.66465,84252.0,1.74399,84221.0,5.01767,84253.0,3.29757,84220.0,1.24991,84254.0,3.75869,84219.0,6.30889,84255.0,5.64821,84218.0,3.15368,84256.0,3.57452,84217.0,5.42271,84257.0,9.56581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,84200.0,0.92435,84201.0,2.25876,84197.0,0.00043,84202.0,3.85916,84196.0,0.1808,84203.0,0.15671,84194.0,1.90033,84205.0,0.11875,84193.0,0.67266,84206.0,0.23759,84192.0,5.59772,84207.0,0.46477,84191.0,9.59892,84208.0,0.36066,84190.0,2.10313,84209.0,0.59375,84189.0,4.68575,84210.0,2.25622,84188.0,1.91355,84211.0,0.63827,84187.0,4.22619,84212.0,0.89808,84186.0,11.6773,84213.0,1.76756,84185.0,4.44494,84214.0,4.17123,84184.0,0.83645,84215.0,6.00071,84183.0,0.23271,84216.0,2.39769,84182.0,2.20806,84217.0,0.90077,84181.0,3.6714,84218.0,3.80119,84180.0,6.63208,84219.0,6.80413,84179.0,5.21086,84220.0,8.51396,84178.0,5.2596,84221.0,6.13446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,84217.0,0.17744,84218.0,10.63322,84216.0,0.00274,84219.0,0.00611,84215.0,0.00015,84220.0,1.40083,84214.0,0.00015,84221.0,0.11873,84213.0,1.18573,84222.0,1.78097,84212.0,1.30201,84223.0,0.78864,84210.0,1.32843,84224.0,0.47492,84209.0,1.27259,84225.0,0.1296,84208.0,0.11875,84226.0,1.16965,84207.0,6.45502,84227.0,0.27778,84206.0,5.82472,84228.0,3.87094,84205.0,2.07696,84229.0,1.36249,84204.0,0.52683,84230.0,3.42975,84203.0,0.52135,84231.0,3.60687,84202.0,0.72174,84232.0,0.16309,84201.0,0.68696,84233.0,2.10983,84200.0,7.59355,84234.0,2.78505,84199.0,0.09715,84235.0,12.02751,84198.0,4.03688,84236.0,0.76746,84197.0,4.16249,84237.0,0.02076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,84213.0,0.95998,84214.0,9.93367,84212.0,0.00015,84215.0,0.025,84211.0,0.11889,84216.0,0.13169,84210.0,0.1189,84217.0,0.00296,84209.0,1.14617,84218.0,0.11873,84208.0,3.38238,84220.0,0.30457,84207.0,4.41564,84221.0,0.98329,84206.0,0.11975,84222.0,0.7125,84205.0,8.0578,84223.0,1.64012,84204.0,9.20795,84224.0,2.48595,84203.0,0.13397,84225.0,1.07784,84202.0,3.149,84226.0,0.02401,84201.0,0.6455,84227.0,3.05694,84200.0,0.06551,84228.0,4.21299,84199.0,4.39291,84229.0,1.38495,84198.0,7.83836,84230.0,3.42975,84197.0,0.9005,84231.0,0.56599,84196.0,1.77965,84232.0,0.04153,84195.0,6.05961,84233.0,5.87506,84194.0,2.96927,84234.0,3.52823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,84247.0,4.89316,84248.0,0.73181,84246.0,6.68249,84249.0,0.00015,84245.0,6.12634,84250.0,0.01103,84243.0,3.53226,84251.0,0.03795,84242.0,6.61195,84252.0,0.69346,84241.0,2.44691,84254.0,0.23424,84240.0,0.47793,84255.0,0.1425,84239.0,16.09504,84256.0,0.27179,84238.0,0.14371,84257.0,0.00296,84237.0,0.60266,84258.0,1.22341,84236.0,0.63738,84259.0,0.12949,84235.0,4.98323,84260.0,0.596,84234.0,1.59332,84261.0,0.65821,84233.0,3.44162,84262.0,3.01741,84232.0,4.58288,84263.0,1.93249,84231.0,1.36438,84264.0,0.84812,84230.0,7.244,84265.0,1.11929,84229.0,0.91524,84266.0,3.56345,84228.0,0.55064,84267.0,0.2139,84227.0,4.31166,84268.0,5.40944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,84190.0,6.92358,84191.0,0.01922,84188.0,0.34565,84192.0,0.00908,84186.0,8.75473,84193.0,0.11892,84185.0,6.28979,84194.0,0.00015,84184.0,5.69972,84195.0,0.11877,84183.0,3.35802,84197.0,0.11876,84182.0,1.40733,84198.0,0.46729,84181.0,6.44592,84199.0,0.03125,84180.0,2.17573,84200.0,0.45612,84179.0,2.4408,84201.0,1.22381,84178.0,6.02328,84202.0,0.63,84177.0,1.24226,84203.0,0.12172,84176.0,6.86418,84204.0,2.84629,84175.0,3.99206,84205.0,1.7355,84174.0,0.159,84206.0,0.97544,84173.0,0.8114,84207.0,4.68634,84172.0,2.43601,84208.0,1.62178,84171.0,1.92048,84209.0,0.88875,84170.0,1.21316,84210.0,3.97267,84169.0,1.55259,84211.0,5.43153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,84192.0,21.50052,84193.0,0.70648,84191.0,1.39818,84194.0,0.00015,84190.0,2.16309,84195.0,0.00015,84189.0,3.19922,84196.0,0.00015,84188.0,0.6048,84198.0,0.11876,84187.0,1.37603,84200.0,0.13193,84186.0,8.41083,84201.0,2.18493,84185.0,8.34132,84202.0,0.13403,84184.0,5.31083,84203.0,0.00296,84183.0,0.54095,84204.0,0.11875,84182.0,0.1519,84205.0,0.11875,84181.0,2.41004,84207.0,0.70891,84180.0,8.22455,84208.0,0.16833,84179.0,0.93864,84209.0,0.47132,84178.0,0.32028,84210.0,1.735,84177.0,1.70019,84211.0,0.00593,84176.0,5.87072,84212.0,1.31919,84175.0,3.45599,84213.0,0.00296,84174.0,3.49853,84214.0,1.4362,84173.0,0.57121,84215.0,0.03861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,84141.0,1.56675,84142.0,1.98899,84140.0,6.54203,84143.0,0.13211,84139.0,1.14815,84144.0,0.11899,84138.0,0.21283,84145.0,2.18508,84137.0,10.12568,84146.0,0.47364,84136.0,0.35411,84147.0,0.01295,84135.0,0.06075,84148.0,0.11883,84134.0,5.97805,84149.0,0.14383,84133.0,0.78677,84150.0,0.60042,84132.0,4.3558,84151.0,1.90132,84131.0,14.33412,84152.0,0.2376,84130.0,0.61541,84153.0,2.82531,84129.0,1.0634,84154.0,2.02109,84128.0,2.83891,84155.0,1.68513,84127.0,0.66014,84156.0,1.37836,84126.0,0.11886,84157.0,5.18894,84125.0,2.13229,84158.0,1.81997,84124.0,3.68911,84159.0,9.1874,84123.0,7.62561,84160.0,3.80473,84122.0,0.20437,84161.0,4.20344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,84116.0,0.87599,84117.0,2.51034,84115.0,0.11888,84121.0,1.26,84114.0,0.93786,84122.0,2.76158,84113.0,1.20768,84123.0,0.00297,84112.0,0.78604,84124.0,0.88887,84111.0,2.37082,84126.0,0.23274,84110.0,2.00221,84127.0,3.05417,84109.0,0.15918,84128.0,0.1849,84108.0,8.44327,84129.0,0.2377,84107.0,2.04099,84130.0,1.90298,84106.0,1.9297,84131.0,2.37721,84105.0,9.70104,84132.0,0.15982,84104.0,4.24743,84133.0,0.12776,84103.0,0.23097,84134.0,0.01997,84102.0,1.05311,84135.0,4.46964,84101.0,6.58865,84136.0,1.29892,84100.0,8.40134,84137.0,0.23343,84099.0,0.04801,84138.0,1.61163,84098.0,6.13261,84139.0,8.82015,84097.0,0.47564,84140.0,0.40629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,84140.0,0.94969,84141.0,5.25476,84139.0,0.0119,84142.0,0.00015,84138.0,0.0119,84143.0,0.14696,84137.0,0.53809,84144.0,0.47552,84136.0,2.43686,84145.0,0.12,84134.0,5.10419,84146.0,0.13179,84133.0,1.19555,84147.0,3.2386,84132.0,5.7127,84148.0,1.73259,84131.0,5.88241,84149.0,0.26141,84130.0,0.94922,84150.0,6.04368,84129.0,1.88792,84151.0,2.98106,84128.0,4.83329,84152.0,3.24965,84127.0,4.54183,84153.0,0.72784,84126.0,6.62127,84154.0,12.52267,84125.0,1.43548,84155.0,1.56531,84124.0,3.69293,84156.0,2.97061,84123.0,0.47549,84157.0,3.48773,84122.0,2.18363,84158.0,3.90797,84121.0,1.38341,84159.0,1.79933,84120.0,12.48651,84160.0,5.99707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,84149.0,9.64063,84150.0,0.4613,84148.0,5.81575,84152.0,0.00015,84147.0,1.07776,84153.0,0.00015,84146.0,12.13978,84162.0,0.11881,84145.0,2.53143,84163.0,0.00297,84144.0,5.402,84164.0,2.20778,84143.0,0.43774,84165.0,0.11881,84142.0,7.89809,84166.0,0.11881,84141.0,6.7156,84167.0,0.025,84140.0,2.12335,84168.0,1.49865,84139.0,0.82633,84170.0,0.48261,84138.0,3.66859,84172.0,2.37605,84137.0,6.10327,84173.0,0.48429,84136.0,7.83727,84174.0,1.89347,84135.0,10.59102,84175.0,2.06856,84134.0,4.29209,84176.0,0.60693,84133.0,0.11437,84177.0,4.47104,84132.0,4.02802,84178.0,3.36146,84131.0,4.61903,84179.0,2.85149,84130.0,0.03779,84180.0,9.45234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,84147.0,0.80233,84148.0,27.6742,84146.0,0.00015,84149.0,0.62012,84144.0,0.00015,84150.0,4.54613,84134.0,0.11885,84151.0,18.8887,84132.0,0.11886,84152.0,4.06634,84131.0,1.78289,84153.0,4.06658,84130.0,0.59431,84154.0,4.30901,84128.0,0.11886,84155.0,2.10187,84126.0,2.97165,84156.0,4.67785,84124.0,0.88081,84157.0,4.60333,84123.0,0.4,84158.0,6.54118,84122.0,8.68568,84159.0,1.18694,84121.0,4.28896,84160.0,0.5941,84120.0,1.96744,84161.0,4.96247,84119.0,0.11884,84162.0,0.94417,84118.0,10.61728,84163.0,1.66516,84117.0,0.51413,84164.0,12.56519,84116.0,4.34656,84165.0,0.29893,84115.0,2.41453,84166.0,3.9076,84114.0,5.11742,84167.0,4.83306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,84190.0,6.52124,84191.0,0.00455,84188.0,0.14859,84192.0,0.00015,84187.0,0.10699,84193.0,0.00015,84186.0,0.22777,84194.0,0.00015,84185.0,0.10882,84200.0,0.01317,84184.0,0.72598,84203.0,0.02697,84183.0,1.09168,84204.0,1.50565,84182.0,2.30378,84205.0,0.00356,84181.0,5.94958,84206.0,0.01,84180.0,0.73105,84207.0,1.25,84179.0,0.11884,84208.0,0.18799,84178.0,8.88666,84209.0,0.10347,84177.0,0.21973,84213.0,1.19131,84176.0,0.30318,84215.0,0.50711,84175.0,0.46183,84216.0,1.37884,84174.0,3.62932,84217.0,1.0478,84173.0,1.76106,84218.0,0.49013,84172.0,0.12954,84219.0,0.66691,84171.0,1.4222,84220.0,0.29875,84170.0,0.35505,84221.0,2.72534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,84163.0,4.62377,84164.0,0.93138,84162.0,0.00015,84165.0,0.00015,84161.0,0.11896,84166.0,0.00015,84160.0,0.00015,84167.0,0.89412,84159.0,0.11882,84168.0,0.72244,84158.0,1.96053,84169.0,0.29991,84157.0,0.11882,84170.0,1.82068,84155.0,0.61886,84171.0,3.20544,84154.0,0.51665,84172.0,0.35028,84153.0,1.90125,84173.0,0.32432,84150.0,3.58225,84174.0,0.01,84149.0,0.16857,84175.0,1.45294,84148.0,0.63,84176.0,7.55577,84147.0,3.29646,84177.0,0.94145,84146.0,0.91681,84178.0,0.36961,84145.0,0.26504,84179.0,5.33787,84144.0,7.02324,84180.0,2.66186,84143.0,1.84923,84181.0,1.90469,84142.0,0.50098,84182.0,0.01781,84141.0,6.87104,84183.0,5.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,84163.0,2.8216,84164.0,2.62611,84161.0,0.59655,84165.0,0.00015,84160.0,2.13841,84166.0,0.7549,84159.0,0.02075,84167.0,1.37896,84158.0,4.65371,84168.0,0.63,84157.0,0.59053,84169.0,0.8888,84156.0,2.27316,84170.0,0.61777,84155.0,4.19465,84171.0,1.90085,84154.0,6.95965,84172.0,0.88,84153.0,2.89505,84173.0,1.93744,84152.0,3.51099,84174.0,0.5002,84151.0,1.07533,84175.0,0.45399,84150.0,1.29089,84176.0,7.97122,84149.0,7.99159,84177.0,0.12791,84148.0,2.09573,84178.0,1.99186,84147.0,0.01194,84179.0,10.65233,84146.0,0.11769,84180.0,3.93069,84145.0,8.6281,84181.0,0.47516,84144.0,1.05288,84182.0,0.05688,84143.0,9.39522,84183.0,4.40057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,84143.0,2.11323,84144.0,0.33539,84142.0,0.0137,84145.0,0.00402,84141.0,0.11884,84146.0,0.00015,84140.0,0.04455,84147.0,0.00015,84139.0,1.34472,84148.0,0.11883,84138.0,3.20508,84150.0,0.11883,84137.0,3.08982,84151.0,0.47928,84136.0,0.21968,84152.0,0.23626,84135.0,0.47011,84153.0,1.04993,84134.0,0.51993,84154.0,2.53884,84133.0,0.15118,84155.0,0.11882,84132.0,11.58846,84156.0,1.9364,84131.0,6.3989,84157.0,3.98671,84130.0,0.73563,84158.0,0.19045,84129.0,2.92562,84159.0,6.2746,84128.0,0.00654,84160.0,3.48914,84127.0,5.54789,84161.0,4.32137,84126.0,9.52303,84162.0,1.37903,84125.0,0.20323,84163.0,2.67719,84124.0,4.67435,84164.0,7.70256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,84153.0,0.0115,84154.0,6.38011,84151.0,0.35219,84155.0,0.09009,84148.0,0.61694,84156.0,0.11897,84147.0,0.0084,84157.0,0.85792,84144.0,0.581,84158.0,0.61911,84143.0,0.06788,84159.0,3.69924,84142.0,1.62033,84160.0,0.11882,84140.0,0.15183,84161.0,1.80117,84139.0,4.21375,84162.0,4.49951,84138.0,0.29822,84163.0,0.68729,84137.0,4.0356,84164.0,0.93339,84136.0,11.04791,84165.0,8.83028,84135.0,1.85462,84166.0,3.83659,84134.0,0.15863,84167.0,2.39697,84133.0,1.69828,84168.0,1.73394,84132.0,1.88377,84169.0,0.21652,84131.0,3.58264,84170.0,9.71276,84130.0,6.59754,84171.0,1.95535,84129.0,0.67764,84172.0,2.14221,84128.0,1.73703,84173.0,0.08994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,84148.0,9.47384,84149.0,1.16436,84147.0,2.99328,84150.0,0.00015,84146.0,1.98816,84151.0,0.00015,84145.0,0.11884,84152.0,0.34896,84144.0,0.60716,84154.0,0.42154,84142.0,0.31362,84155.0,0.00356,84141.0,1.95573,84156.0,0.11882,84140.0,0.59423,84157.0,0.00297,84138.0,17.38401,84158.0,0.11882,84137.0,3.58883,84160.0,1.05617,84136.0,4.49325,84161.0,1.20632,84135.0,5.03099,84162.0,0.24045,84134.0,1.57561,84163.0,0.00611,84133.0,4.16783,84164.0,4.91246,84132.0,9.80192,84165.0,2.45031,84131.0,0.91858,84166.0,1.29584,84130.0,1.34969,84167.0,8.752,84129.0,3.80745,84168.0,0.07933,84128.0,1.97895,84169.0,0.00594,84127.0,4.68111,84170.0,3.90741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,84176.0,2.86604,84177.0,1.50125,84175.0,1.1309,84178.0,0.00015,84174.0,2.72119,84179.0,0.11879,84173.0,1.42752,84181.0,0.11879,84172.0,2.4073,84182.0,0.03005,84171.0,9.09156,84183.0,0.11878,84170.0,1.99382,84185.0,0.11878,84169.0,0.7367,84186.0,1.66131,84168.0,0.63082,84187.0,2.50954,84167.0,5.22504,84188.0,4.39751,84166.0,0.30886,84189.0,1.24581,84165.0,5.20421,84190.0,0.20164,84164.0,3.45063,84191.0,1.14965,84163.0,0.93688,84192.0,0.51921,84162.0,11.09053,84193.0,9.98941,84161.0,2.6781,84194.0,3.55591,84160.0,1.238,84195.0,1.89106,84159.0,3.70481,84196.0,4.20144,84158.0,0.64585,84197.0,2.61155,84157.0,7.30892,84198.0,5.99909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,84227.0,2.55796,84228.0,0.86342,84225.0,1.64764,84229.0,0.13107,84224.0,0.13639,84231.0,0.92864,84223.0,0.77296,84232.0,0.59358,84222.0,0.63,84234.0,2.01827,84221.0,1.73321,84235.0,1.25,84220.0,13.12184,84236.0,0.74406,84219.0,0.18742,84237.0,0.50281,84218.0,0.21737,84238.0,1.22257,84217.0,9.44814,84239.0,0.50972,84216.0,2.59586,84240.0,1.14718,84215.0,5.62357,84241.0,0.00593,84214.0,5.35382,84242.0,5.01115,84213.0,0.2528,84243.0,0.81152,84212.0,7.95728,84244.0,4.56171,84210.0,1.9059,84245.0,7.44679,84209.0,0.57111,84246.0,4.56056,84208.0,2.14796,84247.0,0.49555,84207.0,7.37746,84248.0,1.29629,84206.0,5.22227,84249.0,3.11857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,84210.0,3.65124,84211.0,3.8775,84209.0,0.36216,84212.0,1.05673,84206.0,0.64481,84213.0,0.11889,84205.0,1.05765,84214.0,0.21903,84204.0,0.93544,84215.0,2.88019,84203.0,1.07672,84216.0,0.24055,84202.0,0.95886,84217.0,1.94425,84201.0,1.08031,84218.0,0.11716,84200.0,0.39126,84219.0,5.07257,84199.0,13.56698,84220.0,4.08562,84198.0,2.36569,84221.0,0.59367,84197.0,0.23665,84222.0,9.41505,84196.0,7.04232,84223.0,0.71445,84195.0,0.10066,84224.0,3.39462,84194.0,1.65339,84225.0,1.798,84193.0,0.77296,84226.0,3.51985,84192.0,6.2931,84227.0,0.89911,84191.0,0.27573,84228.0,9.32819,84190.0,1.31107,84229.0,2.31276,84189.0,3.43326,84230.0,0.00593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,84182.0,11.06384,84183.0,0.00029,84181.0,0.63,84184.0,0.00015,84180.0,0.74879,84185.0,0.00015,84179.0,0.11879,84187.0,0.14378,84177.0,0.35705,84189.0,0.18492,84176.0,0.47519,84190.0,0.36385,84175.0,0.1188,84191.0,0.48511,84174.0,0.4752,84192.0,0.82615,84173.0,2.55271,84193.0,0.15936,84172.0,3.15751,84194.0,0.60592,84171.0,0.60013,84195.0,1.24508,84170.0,1.83531,84196.0,2.37537,84169.0,2.9422,84197.0,1.87172,84168.0,6.23808,84198.0,0.74658,84167.0,0.83116,84199.0,1.21798,84166.0,5.36014,84200.0,3.43097,84165.0,0.46569,84201.0,0.38575,84164.0,3.82412,84202.0,0.79172,84163.0,3.49609,84203.0,6.78358,84162.0,6.41281,84204.0,0.1218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,84222.0,3.293,84223.0,0.00015,84221.0,9.43748,84224.0,0.00015,84220.0,2.2491,84225.0,0.05081,84219.0,0.43363,84226.0,0.00015,84217.0,0.97639,84229.0,0.13107,84216.0,0.51459,84231.0,0.45376,84215.0,0.33273,84233.0,0.11871,84214.0,2.69016,84234.0,0.00296,84213.0,1.09372,84235.0,1.36871,84212.0,1.71103,84237.0,0.58391,84211.0,1.60904,84238.0,0.32894,84210.0,8.44106,84239.0,2.37009,84209.0,8.40088,84240.0,1.51,84208.0,3.524,84241.0,1.19594,84207.0,0.025,84242.0,7.77573,84206.0,1.54517,84243.0,3.71614,84205.0,1.42747,84244.0,1.42076,84204.0,4.86966,84245.0,0.59624,84203.0,9.33688,84246.0,0.25348,84202.0,0.66437,84247.0,0.31641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,84230.0,8.94596,84231.0,0.42832,84229.0,1.36917,84232.0,0.11886,84228.0,0.64372,84233.0,0.00015,84227.0,0.53041,84234.0,0.11886,84226.0,1.13576,84235.0,1.71166,84225.0,0.26163,84236.0,0.11871,84224.0,3.23765,84237.0,0.47485,84223.0,2.96488,84238.0,0.90076,84222.0,2.29449,84239.0,0.54712,84221.0,2.7542,84240.0,2.77015,84220.0,0.77,84241.0,1.77021,84219.0,0.88873,84242.0,4.10274,84218.0,1.43391,84243.0,3.42922,84217.0,9.19682,84244.0,4.55085,84216.0,1.5576,84245.0,2.49282,84215.0,0.26694,84246.0,2.92057,84214.0,0.2626,84247.0,6.21953,84213.0,7.90291,84248.0,1.26729,84212.0,0.60795,84249.0,1.87964,84211.0,0.28504,84250.0,6.49135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,84200.0,1.78142,84201.0,7.08346,84197.0,2.83416,84202.0,7.9337,84192.0,0.11877,84203.0,6.33983,84191.0,0.23396,84204.0,12.46626,84190.0,0.11877,84205.0,1.52174,84188.0,0.11878,84206.0,2.94517,84187.0,0.025,84207.0,3.73455,84186.0,0.59391,84208.0,2.4871,84185.0,4.53679,84209.0,1.1975,84184.0,1.78176,84210.0,0.14635,84183.0,0.30742,84211.0,0.60904,84182.0,1.42473,84212.0,5.8836,84181.0,0.11879,84213.0,5.79518,84180.0,0.3541,84214.0,0.7307,84179.0,3.31454,84215.0,7.03022,84178.0,1.10388,84216.0,1.71595,84177.0,0.73315,84217.0,6.30573,84176.0,3.36457,84218.0,7.14757,84175.0,5.44656,84219.0,3.66358,84174.0,7.3854,84220.0,0.40653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,84186.0,12.68495,84187.0,0.00989,84185.0,0.82137,84188.0,0.00015,84184.0,0.91378,84189.0,0.00015,84183.0,1.78179,84190.0,0.00015,84182.0,1.48729,84191.0,0.34901,84181.0,1.95835,84192.0,0.00997,84180.0,1.65357,84195.0,0.11877,84179.0,2.70813,84196.0,1.91964,84178.0,0.9735,84197.0,0.32947,84177.0,6.71974,84198.0,0.52551,84176.0,3.07435,84199.0,4.52209,84175.0,0.27709,84200.0,0.43747,84174.0,0.01817,84201.0,0.60291,84173.0,1.25031,84202.0,8.99229,84172.0,7.68801,84203.0,0.24353,84171.0,0.24969,84204.0,5.25754,84170.0,5.83215,84205.0,0.16597,84169.0,0.34736,84206.0,3.69753,84168.0,5.85753,84207.0,0.51921,84167.0,1.45326,84208.0,2.46076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,84174.0,4.409,84175.0,2.49617,84173.0,0.59416,84176.0,0.11894,84172.0,0.00015,84177.0,0.00626,84171.0,0.00015,84178.0,0.11879,84170.0,0.60494,84179.0,1.32946,84169.0,0.03861,84181.0,0.59395,84168.0,0.58082,84182.0,0.11903,84167.0,0.11881,84183.0,2.27173,84166.0,0.77,84184.0,0.14528,84165.0,0.73937,84185.0,1.00718,84164.0,1.21615,84186.0,0.16059,84163.0,3.65606,84187.0,3.2535,84162.0,2.85011,84188.0,0.86592,84161.0,4.29091,84189.0,4.03827,84160.0,2.03778,84190.0,3.16167,84159.0,4.64814,84191.0,2.81235,84158.0,9.9731,84192.0,1.12611,84157.0,2.37645,84193.0,2.98688,84156.0,1.2262,84194.0,8.78541,84155.0,0.54876,84195.0,4.1238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,84122.0,3.07827,84123.0,21.92544,84121.0,0.00015,84124.0,17.63554,84120.0,0.00015,84125.0,2.55622,84112.0,0.00193,84126.0,3.26958,84106.0,0.00109,84127.0,8.04463,84105.0,0.00297,84128.0,7.28818,84103.0,0.11975,84129.0,6.04484,84101.0,0.1189,84130.0,2.52948,84100.0,0.34046,84131.0,2.28876,84099.0,0.59452,84132.0,7.68262,84098.0,0.00036,84133.0,0.24673,84097.0,0.12521,84134.0,0.11885,84096.0,0.23466,84135.0,5.13574,84095.0,0.59753,84136.0,5.73463,84094.0,0.26534,84137.0,6.0587,84093.0,0.71935,84138.0,3.68435,84092.0,2.3844,84139.0,1.37422,84091.0,0.14101,84140.0,2.23039,84090.0,1.11198,84141.0,2.09394,84089.0,0.13681,84142.0,1.44446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,84071.0,4.72235,84072.0,2.51564,84070.0,1.00066,84073.0,0.11894,84069.0,0.87969,84075.0,0.11894,84068.0,0.11895,84076.0,0.11894,84067.0,0.55901,84078.0,1.90296,84066.0,0.674,84080.0,0.11893,84065.0,0.15756,84081.0,0.74893,84064.0,6.81823,84082.0,3.60328,84063.0,0.62068,84083.0,0.11893,84062.0,1.83378,84084.0,0.47571,84061.0,0.76108,84085.0,0.11892,84060.0,4.5257,84086.0,0.35101,84059.0,5.2045,84087.0,3.14836,84058.0,1.47492,84088.0,0.97176,84057.0,9.8242,84089.0,0.67089,84056.0,0.60673,84090.0,1.05435,84055.0,0.80353,84091.0,4.3114,84054.0,0.76679,84092.0,9.27439,84053.0,0.00175,84093.0,0.97451,84052.0,0.09556,84094.0,2.67757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,84058.0,0.025,84059.0,1.2,84056.0,0.5,84060.0,8.03118,84055.0,0.77,84061.0,0.45674,84054.0,0.0027,84062.0,0.12192,84053.0,0.01295,84063.0,1.34337,84051.0,0.11947,84064.0,0.56991,84050.0,0.3702,84065.0,3.94207,84049.0,4.54206,84066.0,1.39273,84048.0,0.59574,84067.0,1.45308,84047.0,0.48632,84068.0,8.92952,84046.0,0.63351,84069.0,5.52443,84045.0,1.93272,84070.0,4.575,84044.0,1.59381,84071.0,0.47578,84043.0,2.91748,84072.0,8.28644,84042.0,1.16555,84073.0,0.00594,84041.0,9.38524,84074.0,0.12488,84040.0,6.25511,84075.0,5.20456,84038.0,0.64263,84076.0,11.3357,84037.0,3.4378,84077.0,0.02378,84036.0,1.46075,84078.0,0.49013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,84069.0,4.19729,84070.0,2.97371,84068.0,0.46776,84071.0,0.00015,84067.0,0.33436,84072.0,0.00632,84066.0,0.18381,84073.0,0.00015,84065.0,1.63375,84075.0,0.47828,84064.0,0.36596,84076.0,0.00741,84063.0,3.70065,84077.0,0.11893,84062.0,2.10131,84078.0,0.14484,84061.0,7.70968,84079.0,0.63,84060.0,6.01624,84080.0,1.5444,84059.0,5.47851,84081.0,1.10224,84058.0,4.22568,84082.0,2.21128,84057.0,0.04778,84084.0,2.94652,84056.0,0.96526,84085.0,0.52025,84055.0,6.93129,84086.0,2.40224,84054.0,6.13631,84087.0,0.90735,84053.0,3.54872,84088.0,0.61408,84052.0,0.44918,84089.0,6.45064,84051.0,6.96443,84090.0,0.93719,84050.0,3.7837,84091.0,5.94532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,84078.0,0.206,84079.0,10.90257,84073.0,0.5,84080.0,1.10095,84068.0,0.00594,84081.0,1.90768,84067.0,4.42141,84082.0,0.1219,84066.0,0.11884,84083.0,1.46215,84065.0,0.34711,84084.0,0.56989,84064.0,0.23368,84085.0,1.97518,84063.0,0.00297,84086.0,3.5587,84062.0,0.82265,84087.0,0.79814,84061.0,0.96691,84088.0,3.27844,84060.0,0.35725,84089.0,7.19591,84059.0,0.95929,84090.0,0.11892,84058.0,4.92957,84091.0,0.0122,84057.0,5.03135,84092.0,3.67517,84056.0,1.66716,84093.0,2.31109,84055.0,3.91276,84094.0,7.34758,84054.0,0.68458,84095.0,7.78184,84053.0,0.00594,84096.0,0.90859,84052.0,0.03861,84097.0,5.0673,84051.0,1.77937,84098.0,2.05019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,83977.0,0.37992,83978.0,2.82885,83974.0,1.18573,83979.0,0.025,83972.0,0.11884,83980.0,0.11907,83971.0,4.19179,83981.0,1.08985,83970.0,0.48633,83982.0,0.11907,83969.0,0.91455,83983.0,0.5389,83968.0,3.00577,83984.0,0.71176,83967.0,3.11572,83985.0,0.11906,83966.0,5.10114,83987.0,2.10532,83965.0,8.03675,83988.0,3.60043,83964.0,0.68023,83989.0,1.20903,83963.0,0.90978,83990.0,0.5953,83962.0,9.94956,83991.0,4.04744,83961.0,1.66474,83992.0,0.20715,83960.0,0.26904,83993.0,2.26205,83959.0,0.2372,83994.0,3.26859,83958.0,4.58724,83995.0,1.61498,83957.0,0.48903,83996.0,9.46446,83956.0,0.23549,83997.0,0.5052,83955.0,0.17202,83998.0,1.2462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,83987.0,4.94463,83988.0,2.09964,83986.0,3.69208,83989.0,0.00317,83985.0,0.98184,83990.0,0.11921,83984.0,0.77773,83991.0,0.00015,83983.0,0.94598,83992.0,0.11905,83982.0,7.43564,83994.0,0.11905,83981.0,2.97042,83996.0,0.11905,83980.0,0.35191,83997.0,2.01517,83979.0,0.2802,83998.0,0.25102,83978.0,9.85639,83999.0,2.5826,83977.0,0.46422,84000.0,1.03765,83976.0,0.73918,84001.0,1.26297,83975.0,1.19104,84002.0,5.14661,83974.0,4.79752,84003.0,0.42716,83973.0,0.6,84004.0,1.85922,83972.0,0.13084,84005.0,8.1043,83971.0,0.5494,84006.0,0.40698,83970.0,9.44559,84007.0,3.65889,83969.0,0.76412,84008.0,4.58487,83968.0,1.50391,84009.0,0.47613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,83984.0,0.09138,83985.0,11.02885,83983.0,0.012,83986.0,0.01295,83982.0,0.00613,83987.0,0.11906,83980.0,0.012,83988.0,0.15,83979.0,0.006,83989.0,2.3779,83978.0,0.11907,83990.0,0.47624,83977.0,0.024,83991.0,0.90423,83976.0,0.11908,83992.0,0.01337,83975.0,0.9086,83993.0,0.4773,83974.0,2.88507,83994.0,9.31873,83973.0,0.55453,83995.0,0.93005,83972.0,1.0242,83996.0,1.79888,83971.0,5.70279,83997.0,10.07692,83970.0,4.78831,83998.0,1.02679,83969.0,0.65686,83999.0,4.99542,83968.0,8.6491,84000.0,2.96989,83967.0,1.69381,84001.0,0.00297,83966.0,0.11909,84002.0,6.08993,83965.0,4.16491,84003.0,4.92477,83964.0,0.43969,84004.0,1.87992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,83936.0,2.97845,83937.0,2.54791,83934.0,0.17871,83938.0,0.01313,83933.0,0.47004,83939.0,0.88,83932.0,1.1135,83940.0,0.88,83931.0,0.11914,83941.0,0.11913,83930.0,5.92953,83942.0,1.26,83929.0,3.17283,83943.0,1.50593,83928.0,0.28159,83944.0,1.84315,83927.0,5.03582,83945.0,0.36855,83926.0,2.76779,83947.0,0.56426,83925.0,0.27172,83948.0,0.60171,83924.0,0.61235,83949.0,0.11911,83923.0,4.38796,83950.0,0.99642,83922.0,4.51977,83951.0,0.5021,83921.0,8.32634,83952.0,3.49293,83920.0,1.31094,83953.0,1.12128,83919.0,1.55329,83954.0,1.05352,83918.0,3.44547,83955.0,2.75656,83917.0,0.48866,83956.0,4.24559,83916.0,0.21914,83957.0,0.56807,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,83971.0,0.62645,83972.0,7.08411,83967.0,0.58222,83973.0,0.2038,83965.0,0.0086,83974.0,0.23712,83964.0,0.70108,83975.0,0.05156,83963.0,0.99977,83976.0,0.11908,83962.0,0.13067,83977.0,2.38158,83961.0,7.72087,83979.0,0.11907,83960.0,2.48541,83980.0,0.66796,83959.0,8.04042,83981.0,1.5587,83958.0,0.25187,83982.0,0.82871,83957.0,0.1191,83983.0,5.78033,83956.0,3.78239,83984.0,3.28356,83955.0,4.77612,83985.0,10.97726,83954.0,1.19868,83986.0,0.16976,83953.0,8.75454,83987.0,0.23459,83952.0,2.38817,83988.0,4.09135,83951.0,1.12566,83989.0,0.47625,83950.0,0.75904,83990.0,9.63621,83949.0,0.01795,83991.0,2.89585,83948.0,11.26185,83992.0,0.44844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,83962.0,3.30214,83963.0,3.0615,83961.0,0.6194,83966.0,0.06361,83960.0,0.58227,83968.0,0.11909,83959.0,1.19463,83970.0,1.37909,83958.0,2.38207,83971.0,0.23663,83957.0,0.012,83972.0,2.25908,83956.0,1.04188,83974.0,0.88908,83955.0,0.0349,83975.0,0.77,83954.0,1.20391,83976.0,2.98587,83953.0,5.40434,83977.0,0.1513,83952.0,1.18633,83978.0,6.30975,83951.0,2.0352,83980.0,0.23418,83950.0,6.83206,83981.0,14.78837,83949.0,10.56632,83982.0,1.21923,83948.0,3.91834,83983.0,5.01813,83947.0,5.11609,83984.0,1.20716,83946.0,1.37706,83985.0,0.59533,83945.0,0.89587,83986.0,1.3646,83944.0,4.00494,83987.0,0.16668,83943.0,10.91395,83988.0,0.27383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,84033.0,0.371,84042.0,0.71703,84030.0,0.0026,84044.0,0.25327,84025.0,8.14576,84045.0,0.1447,84024.0,0.60102,84046.0,0.19368,84023.0,0.6417,84048.0,0.24324,84022.0,1.19028,84049.0,2.57994,84021.0,12.90174,84051.0,0.26731,84020.0,2.95833,84052.0,0.01784,84019.0,7.82403,84053.0,0.01205,84018.0,3.68864,84054.0,1.52272,84017.0,0.29373,84055.0,1.19731,84016.0,5.16376,84056.0,1.75999,84015.0,4.2805,84057.0,0.01784,84014.0,7.38693,84058.0,0.59434,84013.0,0.23786,84059.0,2.0341,84012.0,6.84684,84060.0,2.43802,84011.0,4.38886,84061.0,0.0052,84010.0,6.63441,84062.0,0.86662,84009.0,4.83143,84063.0,1.65134,84008.0,1.61503,84064.0,1.38941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,83980.0,0.03252,83981.0,12.07566,83979.0,0.006,83982.0,0.18467,83978.0,0.00799,83983.0,14.22241,83977.0,0.012,83985.0,0.64131,83973.0,0.00611,83986.0,8.24968,83972.0,0.56,83987.0,6.02115,83971.0,0.024,83988.0,0.3578,83970.0,0.16087,83989.0,4.21492,83969.0,0.84501,83990.0,0.59549,83968.0,1.69902,83991.0,0.00357,83967.0,4.18791,83992.0,4.66369,83966.0,3.02678,83993.0,0.4503,83965.0,2.02307,83994.0,4.22091,83964.0,3.52249,83995.0,6.10122,83963.0,1.60152,83996.0,1.21472,83962.0,0.22338,83997.0,3.58936,83961.0,8.33371,83998.0,3.66016,83960.0,9.04695,83999.0,1.7857,83959.0,2.23827,84000.0,3.84881,83958.0,0.1529,84001.0,0.96362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,84003.0,0.86306,84004.0,6.27862,83999.0,0.00595,84005.0,0.19153,83996.0,0.68555,84006.0,4.47608,83995.0,1.73105,84007.0,1.17657,83994.0,2.60805,84008.0,0.27473,83993.0,3.07657,84009.0,2.02946,83992.0,1.18573,84010.0,5.92618,83991.0,8.09251,84011.0,0.98269,83990.0,4.58588,84012.0,1.42192,83989.0,0.63392,84013.0,0.88084,83988.0,2.87988,84014.0,2.5973,83987.0,0.21302,84015.0,3.43975,83986.0,2.83435,84016.0,6.51499,83985.0,1.81753,84017.0,3.71612,83984.0,8.67887,84018.0,0.24333,83983.0,4.95724,84019.0,0.16458,83982.0,6.41663,84020.0,3.78366,83981.0,0.012,84021.0,1.89106,83980.0,0.7095,84022.0,7.48152,83979.0,9.22613,84023.0,3.4382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,83947.0,0.31187,83948.0,16.18906,83946.0,0.006,83949.0,0.01552,83945.0,0.00897,83950.0,0.27506,83941.0,0.66459,83952.0,1.90582,83940.0,0.35613,83953.0,2.75854,83939.0,2.2844,83954.0,1.21528,83938.0,3.5539,83955.0,0.51505,83937.0,0.89531,83956.0,4.0507,83936.0,2.16885,83957.0,4.5564,83935.0,2.67812,83958.0,0.9991,83934.0,6.42961,83959.0,1.24201,83933.0,1.63489,83960.0,8.647,83932.0,2.03769,83961.0,0.23794,83931.0,2.35476,83962.0,2.5011,83929.0,0.12027,83963.0,0.4764,83928.0,4.06725,83964.0,3.2607,83927.0,6.75136,83965.0,8.51892,83926.0,1.12931,83966.0,0.00595,83925.0,0.40193,83967.0,1.0647,83924.0,4.30362,83968.0,0.24276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,83931.0,2.56245,83932.0,8.95961,83930.0,1.70552,83933.0,0.00272,83929.0,0.16384,83934.0,0.11914,83928.0,4.19548,83935.0,0.11913,83927.0,1.7781,83936.0,0.29786,83926.0,1.78962,83938.0,0.11913,83925.0,8.20012,83939.0,0.95948,83924.0,3.67665,83940.0,0.4795,83923.0,7.33623,83941.0,0.14503,83922.0,0.25172,83942.0,0.14412,83921.0,0.61778,83943.0,0.1169,83920.0,2.50973,83944.0,6.21267,83919.0,0.14116,83945.0,0.48245,83918.0,1.22749,83946.0,0.99912,83917.0,5.17668,83947.0,0.70901,83916.0,0.47739,83948.0,2.734,83915.0,1.09797,83949.0,0.00595,83914.0,12.40963,83950.0,6.64565,83913.0,0.73444,83951.0,6.52401,83912.0,2.04094,83952.0,0.74162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,83922.0,2.62788,83923.0,6.11804,83921.0,0.85335,83925.0,0.14505,83920.0,0.97735,83926.0,0.11915,83919.0,6.56454,83927.0,0.00297,83918.0,0.64443,83928.0,0.52099,83917.0,1.27413,83929.0,0.75744,83916.0,11.08533,83930.0,0.11914,83915.0,0.82079,83931.0,0.48253,83914.0,4.02653,83932.0,0.59771,83913.0,0.84057,83933.0,0.001,83911.0,0.60181,83934.0,0.11914,83910.0,4.62856,83935.0,2.87762,83909.0,0.25021,83936.0,0.75712,83908.0,2.12227,83937.0,3.31333,83907.0,8.21615,83938.0,2.01614,83906.0,2.79375,83939.0,0.48843,83905.0,8.78333,83940.0,4.12273,83904.0,1.33833,83941.0,2.0707,83903.0,8.04736,83942.0,1.78692,83902.0,0.07031,83943.0,1.00468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,83913.0,2.09872,83914.0,0.4474,83912.0,2.05311,83915.0,0.00015,83911.0,0.50162,83916.0,0.14431,83910.0,0.77192,83917.0,3.49956,83909.0,6.82115,83918.0,1.0985,83908.0,2.3937,83919.0,1.37916,83907.0,3.46908,83920.0,0.18293,83906.0,2.11284,83921.0,1.22578,83905.0,6.13231,83922.0,0.35021,83904.0,7.0487,83923.0,0.11915,83903.0,0.87397,83924.0,1.7873,83902.0,2.23021,83925.0,0.59576,83901.0,7.1129,83926.0,0.45751,83900.0,0.27522,83927.0,0.79145,83899.0,3.7794,83928.0,0.99968,83897.0,5.03862,83929.0,1.67207,83896.0,5.3101,83930.0,3.92057,83895.0,1.42287,83931.0,0.94191,83894.0,3.13848,83932.0,5.23013,83893.0,3.33039,83933.0,0.09732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,83908.0,5.59207,83909.0,0.29533,83907.0,0.0118,83911.0,0.36319,83906.0,3.55226,83913.0,3.21655,83905.0,0.27541,83914.0,0.025,83904.0,0.25002,83915.0,0.98359,83903.0,0.89184,83916.0,0.2347,83902.0,7.76073,83917.0,0.12213,83901.0,6.6093,83918.0,0.28043,83900.0,4.83991,83919.0,5.66066,83899.0,0.82511,83920.0,0.41867,83898.0,0.99469,83921.0,0.11915,83897.0,1.37293,83922.0,2.94735,83896.0,6.44326,83923.0,0.11915,83895.0,0.17473,83924.0,1.30318,83894.0,0.74406,83925.0,1.08441,83893.0,11.39495,83926.0,5.06728,83892.0,1.20042,83927.0,1.7902,83891.0,2.91396,83928.0,2.73302,83890.0,3.59509,83929.0,9.51585,83889.0,0.60566,83930.0,1.29179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,83905.0,0.09916,83906.0,4.36972,83904.0,0.27108,83907.0,0.00297,83903.0,1.18573,83908.0,0.1086,83902.0,1.86074,83909.0,1.37701,83901.0,3.64159,83910.0,0.62087,83900.0,0.36416,83911.0,0.11917,83899.0,0.37089,83912.0,0.28786,83898.0,0.4408,83913.0,4.06727,83897.0,3.37685,83914.0,0.47667,83896.0,6.18422,83915.0,2.38332,83895.0,4.21111,83916.0,0.02401,83894.0,0.78267,83917.0,1.4715,83893.0,5.04113,83918.0,1.8786,83892.0,0.6,83919.0,7.26199,83891.0,5.30748,83920.0,4.76341,83890.0,1.37355,83921.0,0.71134,83889.0,0.72486,83922.0,0.00595,83888.0,7.22657,83923.0,3.50675,83887.0,7.34622,83924.0,6.24948,83886.0,1.35073,83925.0,0.93997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,83904.0,2.138,83905.0,3.51384,83903.0,4.76949,83906.0,0.11933,83902.0,2.14875,83907.0,0.1254,83901.0,0.01372,83908.0,0.14432,83900.0,3.26718,83909.0,1.82666,83899.0,2.63276,83910.0,2.25917,83898.0,0.03774,83911.0,2.29778,83897.0,1.78494,83912.0,0.47668,83896.0,8.60318,83913.0,2.13531,83895.0,6.87676,83914.0,2.10535,83894.0,0.92524,83915.0,2.82127,83893.0,4.42363,83916.0,0.59582,83892.0,0.24869,83917.0,1.57741,83891.0,1.78769,83918.0,1.94778,83890.0,2.55979,83919.0,10.52851,83889.0,0.60602,83920.0,6.33006,83888.0,0.56389,83921.0,3.38221,83887.0,4.80502,83922.0,0.00595,83886.0,1.90215,83923.0,0.48257,83885.0,2.05934,83924.0,0.92219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,83906.0,0.00249,83907.0,8.02527,83905.0,0.46958,83908.0,0.02401,83904.0,0.00621,83909.0,3.46825,83903.0,1.25356,83910.0,0.17893,83902.0,2.03061,83911.0,1.90275,83901.0,2.80743,83912.0,0.03663,83900.0,0.645,83913.0,0.74585,83899.0,1.61976,83914.0,0.11916,83898.0,2.81054,83915.0,0.61327,83897.0,5.96518,83916.0,0.29329,83896.0,6.06801,83917.0,3.75704,83895.0,0.71155,83918.0,1.11255,83894.0,1.00721,83919.0,15.64856,83893.0,0.28585,83920.0,0.85764,83892.0,0.50392,83921.0,4.8364,83891.0,1.66253,83923.0,1.28287,83890.0,4.30586,83924.0,0.21895,83889.0,5.75154,83925.0,0.48256,83888.0,0.68353,83926.0,5.98223,83887.0,0.63632,83927.0,4.78709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,83901.0,2.1642,83902.0,10.74754,83900.0,0.19286,83904.0,1.91285,83899.0,0.01073,83905.0,0.94342,83898.0,1.99004,83906.0,1.76347,83897.0,2.76371,83907.0,0.82999,83896.0,0.24842,83908.0,1.92601,83895.0,0.51907,83909.0,7.84329,83894.0,3.066,83910.0,1.39229,83893.0,0.23778,83911.0,2.86356,83891.0,1.30493,83912.0,3.12386,83890.0,0.2252,83913.0,1.16461,83889.0,0.62983,83914.0,8.83712,83887.0,4.23326,83915.0,1.26,83886.0,1.96592,83916.0,1.63621,83885.0,2.43467,83917.0,1.33444,83884.0,0.03911,83918.0,4.91972,83883.0,4.61064,83919.0,14.15887,83882.0,6.95284,83920.0,3.45242,83881.0,3.31333,83921.0,0.47663,83880.0,0.68203,83922.0,0.60665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,83905.0,1.05442,83906.0,3.60823,83904.0,3.1575,83907.0,0.045,83903.0,0.41098,83908.0,0.11932,83902.0,0.11918,83910.0,0.11917,83901.0,1.39973,83911.0,0.11917,83900.0,11.22763,83913.0,0.11917,83899.0,5.7827,83915.0,1.37916,83898.0,1.40415,83917.0,0.59879,83897.0,1.5574,83918.0,3.61881,83896.0,0.36624,83919.0,7.14982,83895.0,5.16169,83920.0,0.48259,83894.0,2.96413,83921.0,5.15207,83893.0,0.12514,83922.0,2.81632,83892.0,1.91801,83923.0,4.68459,83891.0,11.3342,83924.0,0.18211,83890.0,0.93023,83925.0,1.73884,83889.0,0.01596,83926.0,0.69895,83888.0,1.66255,83927.0,0.00297,83887.0,0.63596,83928.0,0.12479,83886.0,9.70439,83929.0,3.3636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,83905.0,5.33855,83906.0,0.62871,83904.0,5.55024,83907.0,0.04203,83903.0,2.45477,83908.0,0.00015,83902.0,4.64508,83909.0,0.00015,83901.0,4.58089,83912.0,2.97931,83900.0,11.26857,83917.0,0.00297,83899.0,7.86136,83918.0,0.11916,83898.0,1.59418,83919.0,5.49599,83897.0,1.55145,83920.0,0.11916,83896.0,0.84247,83921.0,1.84687,83895.0,0.99043,83922.0,0.2327,83894.0,7.37822,83923.0,0.19105,83893.0,0.1907,83924.0,0.59577,83892.0,0.80489,83925.0,0.74915,83891.0,10.07413,83926.0,0.63,83890.0,0.91575,83927.0,1.79021,83889.0,0.01,83928.0,0.5152,83888.0,1.66255,83929.0,1.24659,83887.0,0.63596,83931.0,2.67131,83886.0,3.516,83932.0,2.85941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,83970.0,5.90995,83971.0,1.85246,83969.0,1.82526,83972.0,0.00015,83968.0,2.38196,83973.0,0.00015,83967.0,0.00595,83974.0,0.00015,83966.0,0.12849,83981.0,1.93379,83964.0,6.80747,83982.0,3.6877,83963.0,0.03795,83984.0,1.40101,83962.0,1.65878,83985.0,0.12069,83961.0,6.25261,83987.0,0.00297,83960.0,4.80501,83989.0,0.30646,83959.0,12.19806,83990.0,0.03861,83958.0,5.7345,83991.0,0.11906,83957.0,0.0012,83992.0,0.42118,83956.0,3.31776,83993.0,0.20682,83955.0,0.51325,83995.0,0.73224,83954.0,6.46372,83996.0,0.66244,83953.0,11.71162,83997.0,3.88633,83952.0,0.80435,83998.0,3.07135,83951.0,3.23,83999.0,4.61938,83950.0,1.6805,84000.0,2.47819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,83916.0,1.91267,83917.0,3.81071,83915.0,0.01885,83918.0,0.00015,83914.0,0.00015,83919.0,0.00015,83913.0,0.47789,83920.0,1.25655,83911.0,2.39542,83921.0,1.47987,83910.0,0.58261,83922.0,0.11915,83908.0,0.35867,83923.0,2.13051,83907.0,0.55624,83924.0,0.27351,83906.0,0.5959,83925.0,2.85754,83905.0,0.73259,83926.0,7.24062,83904.0,2.64978,83927.0,3.77033,83903.0,2.45928,83928.0,3.50503,83902.0,5.87282,83929.0,0.78775,83901.0,0.97981,83930.0,1.03857,83900.0,3.5237,83931.0,6.27146,83899.0,1.37468,83932.0,2.75417,83898.0,3.12545,83933.0,3.91845,83897.0,0.01211,83934.0,1.66983,83896.0,10.45258,83935.0,2.08576,83895.0,0.93142,83936.0,6.90877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,83987.0,2.93523,83988.0,0.77015,83986.0,0.93928,83989.0,0.00015,83985.0,0.19333,83990.0,0.00015,83983.0,0.14802,83991.0,0.00015,83982.0,0.5149,83992.0,1.01949,83981.0,0.12707,83994.0,0.12262,83980.0,1.61811,83996.0,0.12202,83979.0,0.52985,83998.0,0.11905,83978.0,0.9599,83999.0,0.31947,83977.0,0.11908,84000.0,2.12104,83976.0,0.11908,84001.0,1.50431,83975.0,0.04779,84002.0,1.93815,83974.0,0.85941,84004.0,6.26172,83973.0,0.096,84005.0,1.31945,83972.0,0.64775,84006.0,0.59815,83971.0,0.20714,84007.0,0.51403,83970.0,2.12426,84008.0,0.22775,83969.0,0.91665,84009.0,2.91968,83968.0,0.96771,84011.0,5.52474,83967.0,7.21558,84012.0,0.30695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,83994.0,14.324,83995.0,14.64507,83993.0,0.00015,83996.0,6.07794,83992.0,0.01015,83997.0,8.08727,83991.0,0.00015,83998.0,8.39703,83990.0,0.19945,83999.0,3.23808,83988.0,0.01,84000.0,0.57104,83987.0,11.45185,84001.0,0.72881,83985.0,0.01,84002.0,3.23791,83983.0,0.026,84003.0,3.99272,83981.0,0.01,84004.0,0.24579,83980.0,0.63,84005.0,3.1042,83979.0,0.08011,84006.0,9.58214,83977.0,0.19705,84007.0,8.17343,83976.0,0.19978,84009.0,2.04962,83975.0,0.64,84010.0,2.60482,83974.0,0.35135,84011.0,6.84004,83973.0,0.01194,84012.0,7.22537,83971.0,0.05551,84013.0,4.47802,83970.0,0.00297,84014.0,0.47611,83969.0,0.22044,84015.0,0.4761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,83994.0,28.62655,83995.0,0.49835,83993.0,1.58925,83996.0,0.00885,83992.0,0.63584,83997.0,0.00015,83991.0,2.86589,83998.0,0.00015,83990.0,4.39789,83999.0,0.26904,83989.0,1.79154,84001.0,0.11904,83988.0,5.17108,84002.0,0.54069,83987.0,1.72809,84003.0,1.58889,83986.0,3.44851,84004.0,0.00595,83985.0,6.6565,84005.0,2.46744,83984.0,7.51688,84006.0,4.66836,83983.0,0.74282,84007.0,2.5824,83982.0,0.006,84008.0,2.09691,83981.0,1.62398,84009.0,1.06995,83980.0,3.3879,84010.0,9.27127,83979.0,1.12241,84011.0,2.28185,83978.0,9.21864,84012.0,0.88,83977.0,8.05978,84013.0,0.51635,83976.0,2.0577,84014.0,0.48206,83975.0,4.97197,84015.0,7.64196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,83994.0,18.94876,83995.0,7.49591,83993.0,0.00196,83996.0,0.01505,83992.0,0.20593,83997.0,0.1192,83991.0,0.00015,83998.0,0.93931,83990.0,0.25717,83999.0,0.44763,83988.0,0.04861,84001.0,2.02651,83987.0,0.14299,84002.0,0.47617,83985.0,0.14038,84003.0,0.20898,83983.0,0.19923,84004.0,0.01295,83981.0,0.54281,84005.0,1.52996,83980.0,7.02122,84006.0,1.33503,83979.0,0.64,84007.0,4.91294,83978.0,0.11907,84008.0,8.32947,83977.0,0.12884,84009.0,1.13758,83976.0,7.1032,84010.0,1.9484,83975.0,8.25133,84011.0,1.16884,83974.0,0.39614,84012.0,1.2793,83973.0,1.31975,84013.0,1.40404,83972.0,5.48522,84014.0,3.14855,83971.0,2.21446,84015.0,4.2832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,84027.0,3.02678,84028.0,4.84249,84026.0,0.1196,84029.0,0.11915,84025.0,0.07806,84030.0,0.00015,84024.0,0.03876,84031.0,0.14301,84023.0,0.42131,84032.0,3.41217,84021.0,0.96029,84033.0,0.71384,84020.0,0.49899,84035.0,0.60092,84019.0,0.31812,84037.0,0.74899,84018.0,2.13465,84038.0,0.74394,84016.0,5.06054,84039.0,0.59495,84015.0,1.99565,84040.0,0.498,84014.0,0.68626,84041.0,1.82048,84013.0,6.22396,84042.0,2.94114,84012.0,2.56741,84043.0,7.08699,84011.0,0.99903,84044.0,5.01529,84010.0,5.18341,84045.0,3.43943,84009.0,7.53754,84046.0,2.76635,84008.0,4.65943,84047.0,3.10016,84007.0,6.73531,84048.0,0.40496,84006.0,9.68857,84049.0,5.08772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,84001.0,1.13314,84002.0,11.72123,83996.0,0.35829,84003.0,1.22959,83994.0,0.4,84004.0,0.11919,83992.0,0.19176,84005.0,6.10775,83991.0,0.6804,84006.0,3.52897,83990.0,0.31721,84007.0,2.79222,83989.0,2.12461,84008.0,3.52276,83988.0,1.57105,84009.0,7.29248,83987.0,3.79206,84010.0,3.83561,83986.0,1.25475,84011.0,1.45656,83985.0,9.08294,84012.0,0.56589,83984.0,0.08618,84013.0,1.6542,83983.0,1.90363,84014.0,2.49955,83982.0,0.53442,84016.0,6.40811,83981.0,4.74218,84017.0,0.50614,83980.0,11.5956,84018.0,1.78872,83979.0,0.65619,84019.0,2.50531,83978.0,1.98394,84020.0,0.10294,83977.0,1.18931,84021.0,4.25863,83976.0,1.89438,84022.0,0.57369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,83999.0,0.40086,84000.0,5.35065,83995.0,0.07055,84001.0,0.00015,83994.0,0.39861,84002.0,1.90483,83993.0,0.35489,84003.0,0.00015,83992.0,0.01,84004.0,1.24028,83991.0,0.0322,84005.0,1.28776,83990.0,0.25421,84006.0,2.77782,83989.0,0.15442,84007.0,0.48353,83988.0,1.12301,84008.0,2.14823,83987.0,0.4728,84009.0,3.27694,83986.0,0.00297,84010.0,6.37531,83985.0,2.42098,84011.0,4.40429,83984.0,0.47792,84012.0,3.94543,83983.0,2.95982,84013.0,1.77391,83982.0,7.80577,84014.0,1.16147,83981.0,12.10348,84015.0,6.48765,83980.0,3.3666,84016.0,0.24977,83979.0,2.44762,84017.0,3.71398,83978.0,5.44383,84018.0,5.18314,83977.0,1.22734,84019.0,7.55898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,84044.0,3.48134,84045.0,0.67451,84041.0,0.02401,84046.0,0.11998,84040.0,0.80317,84047.0,0.00013,84038.0,0.99899,84048.0,0.14694,84037.0,0.88,84050.0,0.13192,84036.0,0.89196,84051.0,1.82991,84035.0,4.60871,84052.0,0.11897,84034.0,1.22498,84053.0,1.71291,84033.0,1.71733,84054.0,3.60379,84032.0,3.42911,84055.0,3.15983,84031.0,0.119,84056.0,5.64876,84030.0,3.44311,84057.0,9.81979,84029.0,6.73113,84058.0,4.02521,84028.0,3.70373,84059.0,1.90836,84027.0,0.26161,84060.0,2.84355,84026.0,3.95624,84061.0,0.05531,84025.0,9.0385,84062.0,6.11242,84024.0,0.12501,84063.0,9.54279,84023.0,4.24311,84064.0,1.11199,84022.0,4.56092,84065.0,5.57023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,84079.0,9.15673,84080.0,2.85459,84077.0,0.80861,84081.0,2.25984,84076.0,0.18734,84082.0,0.11908,84075.0,0.46453,84083.0,2.47587,84074.0,2.11551,84084.0,0.12486,84072.0,0.40408,84085.0,0.03795,84071.0,0.006,84086.0,0.13212,84070.0,0.17289,84087.0,4.11413,84069.0,0.01211,84088.0,0.12189,84068.0,3.68615,84089.0,0.14305,84067.0,5.05744,84090.0,1.23445,84066.0,1.37895,84091.0,0.8828,84065.0,0.21021,84092.0,6.52859,84064.0,1.36636,84093.0,0.0122,84063.0,1.90327,84094.0,2.76738,84062.0,1.19984,84095.0,4.6087,84061.0,0.5948,84096.0,9.47301,84060.0,0.07794,84097.0,2.71318,84059.0,5.01958,84098.0,4.70222,84058.0,2.97923,84099.0,4.64032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,84117.0,2.41324,84118.0,4.89941,84116.0,0.00651,84119.0,5.85919,84115.0,2.97227,84120.0,0.33997,84113.0,0.10793,84121.0,0.51695,84111.0,0.11854,84122.0,2.66987,84110.0,0.00611,84123.0,0.59436,84108.0,0.00297,84124.0,1.04684,84104.0,0.91861,84125.0,3.5529,84102.0,0.38007,84126.0,1.786,84101.0,0.00594,84127.0,3.13082,84100.0,1.27,84128.0,6.8357,84099.0,0.001,84129.0,3.04372,84098.0,0.01297,84130.0,8.01922,84097.0,1.19067,84131.0,1.32722,84096.0,0.08063,84132.0,0.13668,84095.0,2.26129,84133.0,1.08071,84094.0,0.35856,84134.0,6.02696,84092.0,2.31922,84135.0,0.11214,84091.0,2.90964,84136.0,3.20479,84090.0,4.96796,84137.0,9.7586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,84138.0,11.51708,84139.0,6.20676,84134.0,0.00288,84140.0,0.09009,84133.0,0.01782,84141.0,2.63324,84132.0,0.18837,84142.0,4.92922,84130.0,0.14476,84143.0,0.62026,84129.0,0.1239,84144.0,2.93694,84128.0,0.13965,84145.0,4.51559,84127.0,0.42801,84146.0,7.18309,84126.0,2.04775,84147.0,1.06466,84125.0,6.33016,84148.0,0.53159,84124.0,0.6984,84149.0,4.08636,84123.0,8.58795,84150.0,0.76153,84122.0,0.64732,84151.0,4.63071,84121.0,1.47299,84152.0,6.57449,84120.0,0.47419,84153.0,0.6704,84119.0,2.32457,84154.0,2.39604,84118.0,6.74745,84155.0,1.27919,84117.0,0.30824,84156.0,3.12817,84116.0,7.0929,84157.0,1.17087,84115.0,0.68814,84158.0,6.29191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,84126.0,10.51348,84127.0,7.15405,84125.0,0.00015,84128.0,0.35424,84124.0,0.00015,84129.0,1.72804,84123.0,0.00015,84130.0,10.32895,84120.0,0.12025,84131.0,2.3772,84119.0,0.01783,84132.0,0.84982,84118.0,0.05435,84133.0,0.54868,84117.0,0.03184,84134.0,0.12885,84114.0,0.41606,84135.0,5.33144,84113.0,0.00594,84136.0,7.225,84112.0,1.29861,84137.0,0.03821,84111.0,0.1947,84138.0,1.31862,84109.0,0.1916,84139.0,12.38544,84108.0,0.00297,84140.0,0.00611,84107.0,0.1149,84141.0,4.94348,84106.0,0.99884,84142.0,2.1514,84105.0,1.06139,84143.0,5.61853,84104.0,1.12927,84144.0,2.09724,84103.0,0.54738,84145.0,1.37308,84102.0,0.5536,84146.0,0.48858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,84128.0,0.00015,84129.0,14.73349,84127.0,0.00015,84130.0,6.54232,84126.0,0.00015,84131.0,5.45419,84125.0,0.00015,84132.0,14.51533,84123.0,0.5,84133.0,5.04483,84120.0,2.97194,84134.0,8.07641,84118.0,0.05435,84135.0,6.42756,84117.0,0.13463,84136.0,1.44136,84116.0,0.1114,84137.0,8.40957,84113.0,0.025,84138.0,4.58402,84111.0,0.11854,84139.0,7.29569,84109.0,0.13984,84140.0,0.49822,84108.0,0.16841,84141.0,1.59611,84105.0,0.00594,84142.0,4.63452,84104.0,0.25891,84143.0,2.78379,84102.0,0.1189,84144.0,21.40713,84101.0,0.403,84145.0,0.47536,84100.0,1.58534,84146.0,0.5415,84099.0,2.43458,84147.0,0.67144,84098.0,1.74219,84148.0,3.08975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,84083.0,0.01015,84084.0,14.38753,84082.0,0.00015,84085.0,9.10304,84081.0,0.01,84086.0,19.85652,84080.0,0.00015,84087.0,0.26525,84079.0,0.01,84088.0,2.10632,84077.0,0.01,84089.0,4.75446,84075.0,0.01,84090.0,1.19229,84074.0,0.02,84091.0,6.29209,84073.0,0.035,84092.0,5.26071,84071.0,0.01,84093.0,5.07908,84070.0,0.13423,84094.0,0.72687,84069.0,0.1258,84095.0,5.9699,84068.0,0.00297,84096.0,0.59455,84067.0,0.01,84097.0,1.51222,84066.0,0.0313,84098.0,0.1189,84065.0,0.01,84099.0,1.11653,84063.0,0.01,84100.0,8.03271,84062.0,0.11884,84101.0,2.38707,84061.0,0.15189,84102.0,2.81698,84060.0,0.75157,84103.0,19.3715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,84110.0,1.61653,84111.0,0.82169,84109.0,2.09792,84112.0,0.13671,84107.0,0.01295,84113.0,0.0002,84106.0,2.43611,84114.0,3.60469,84105.0,1.03,84115.0,1.19002,84104.0,0.4,84116.0,4.57524,84103.0,6.41431,84117.0,0.53196,84102.0,0.1189,84118.0,7.44394,84101.0,0.49164,84119.0,8.67855,84100.0,0.1189,84120.0,3.20894,84099.0,0.31919,84121.0,0.4755,84098.0,0.63314,84122.0,0.01783,84097.0,0.00594,84123.0,0.488,84096.0,0.37795,84124.0,0.30857,84095.0,2.32636,84125.0,1.87465,84094.0,0.61956,84126.0,4.29424,84093.0,0.19398,84127.0,3.58977,84092.0,0.28496,84128.0,11.80655,84091.0,1.15526,84129.0,2.23239,84090.0,3.8612,84130.0,4.33726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,84138.0,10.39589,84139.0,0.79368,84137.0,0.64367,84140.0,0.00015,84136.0,1.51885,84141.0,0.11899,84135.0,3.39778,84142.0,0.00626,84134.0,0.03861,84143.0,0.11884,84133.0,2.59631,84144.0,0.11884,84131.0,1.42436,84145.0,0.42957,84130.0,0.79185,84146.0,0.58098,84129.0,3.36007,84147.0,1.15044,84128.0,0.21004,84148.0,3.56303,84127.0,2.76741,84149.0,0.50266,84126.0,2.11191,84150.0,1.2471,84125.0,0.11887,84151.0,0.47533,84124.0,6.98598,84152.0,0.25549,84123.0,0.39563,84153.0,2.8583,84122.0,0.56271,84154.0,4.41885,84121.0,6.75608,84155.0,2.56353,84120.0,1.66095,84156.0,3.4487,84119.0,0.00297,84157.0,1.60538,84118.0,0.47552,84158.0,0.56158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,84157.0,1.02724,84158.0,6.22325,84156.0,0.00015,84159.0,9.91696,84155.0,0.6442,84160.0,3.69333,84154.0,0.00015,84161.0,8.64301,84152.0,0.00297,84162.0,0.13666,84151.0,0.0003,84163.0,5.06749,84150.0,0.76742,84164.0,6.84618,84148.0,0.04182,84165.0,0.02518,84146.0,0.22082,84166.0,1.80913,84145.0,0.63986,84167.0,4.51891,84144.0,0.11884,84168.0,5.07908,84143.0,1.34813,84169.0,9.02188,84142.0,2.32314,84170.0,1.0296,84141.0,2.09371,84171.0,6.46384,84140.0,1.37884,84172.0,0.34659,84139.0,1.18253,84173.0,1.56778,84138.0,1.85581,84174.0,4.13112,84137.0,0.19129,84175.0,4.27228,84136.0,3.43804,84176.0,2.99646,84135.0,8.36394,84177.0,0.02392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,84149.0,2.09344,84150.0,4.23366,84145.0,0.01782,84151.0,0.3633,84144.0,0.025,84152.0,1.56145,84142.0,0.00297,84153.0,3.13197,84141.0,0.51342,84154.0,0.75191,84140.0,0.01782,84155.0,4.72345,84139.0,0.77,84156.0,7.02705,84138.0,0.95824,84157.0,0.18862,84137.0,0.75171,84158.0,0.58915,84136.0,5.61102,84159.0,0.20214,84135.0,6.78157,84160.0,2.65259,84134.0,1.25207,84161.0,10.73351,84133.0,3.24932,84162.0,0.64244,84132.0,1.88928,84163.0,4.29656,84131.0,7.11873,84164.0,1.52891,84130.0,6.56464,84165.0,1.82661,84129.0,2.09043,84166.0,3.08053,84128.0,0.23625,84167.0,2.84921,84127.0,5.24179,84168.0,1.29303,84126.0,0.30318,84169.0,4.81677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,84149.0,9.10779,84150.0,0.08438,84148.0,0.49317,84151.0,0.87511,84147.0,0.00015,84152.0,1.54363,84146.0,0.00015,84153.0,0.00015,84145.0,0.03277,84154.0,0.63307,84144.0,0.10658,84155.0,5.18554,84143.0,0.26481,84156.0,6.81018,84142.0,1.96596,84157.0,0.13664,84141.0,0.62391,84158.0,0.47529,84140.0,3.35253,84159.0,0.20214,84139.0,3.88232,84160.0,3.67101,84138.0,0.77002,84161.0,7.87357,84137.0,3.43678,84162.0,0.78348,84136.0,13.51683,84163.0,8.48322,84135.0,1.14836,84164.0,0.69697,84134.0,1.00242,84165.0,0.95305,84133.0,1.60123,84166.0,1.68966,84132.0,3.20868,84167.0,3.12567,84131.0,0.6003,84168.0,0.97367,84130.0,5.65182,84169.0,10.39177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,84136.0,0.59419,84137.0,10.35122,84134.0,0.025,84138.0,4.65748,84131.0,0.01782,84139.0,2.32244,84130.0,0.43816,84140.0,3.23497,84127.0,0.04875,84141.0,2.29142,84126.0,4.83635,84142.0,8.55924,84125.0,0.806,84143.0,7.74718,84124.0,0.04793,84144.0,0.36395,84123.0,0.67016,84145.0,0.47536,84122.0,1.40584,84146.0,1.43713,84121.0,0.67919,84147.0,0.24252,84120.0,0.47429,84148.0,0.62981,84119.0,3.5106,84149.0,2.80648,84118.0,5.35659,84150.0,10.35794,84117.0,3.10342,84151.0,3.6134,84116.0,1.40823,84152.0,0.38749,84115.0,1.20874,84154.0,5.87636,84114.0,0.62386,84155.0,0.26212,84113.0,2.75538,84156.0,9.22019,84112.0,6.29079,84157.0,1.23075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,84062.0,1.69789,84063.0,2.89284,84061.0,0.02401,84064.0,1.30003,84059.0,0.11896,84066.0,3.60445,84057.0,0.11896,84067.0,1.82483,84056.0,1.26,84068.0,7.63914,84055.0,5.28933,84069.0,2.96116,84054.0,0.88594,84070.0,5.88962,84053.0,2.63893,84071.0,1.85829,84052.0,3.06635,84072.0,1.90657,84051.0,2.96423,84073.0,1.79007,84050.0,0.13855,84074.0,3.7805,84049.0,2.56833,84075.0,0.23494,84048.0,3.32211,84076.0,3.37457,84047.0,2.133,84077.0,7.72588,84046.0,4.46037,84078.0,0.15461,84045.0,4.71628,84079.0,1.27573,84044.0,1.00411,84080.0,2.74983,84043.0,7.14645,84081.0,4.87042,84042.0,2.78349,84082.0,3.47275,84041.0,3.2483,84083.0,7.40234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,84054.0,14.12741,84055.0,0.00015,84053.0,13.74471,84056.0,0.00115,84052.0,0.86128,84057.0,0.00015,84051.0,4.90437,84061.0,0.002,84050.0,0.97651,84064.0,0.001,84049.0,2.00326,84068.0,0.00557,84048.0,3.37395,84069.0,0.003,84047.0,0.09114,84070.0,0.00055,84046.0,3.42323,84071.0,0.00196,84045.0,6.48032,84072.0,0.1544,84044.0,0.9682,84074.0,0.11894,84043.0,3.77223,84075.0,0.11894,84042.0,2.21316,84076.0,1.63232,84041.0,1.41838,84077.0,0.13991,84040.0,0.8343,84078.0,1.70777,84039.0,5.76748,84080.0,9.36027,84038.0,6.54376,84081.0,0.00594,84037.0,0.21074,84082.0,0.71986,84036.0,0.68537,84083.0,0.00594,84034.0,0.13454,84084.0,0.2379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,84061.0,3.74448,84062.0,1.82161,84059.0,0.2089,84064.0,0.02096,84058.0,0.1991,84066.0,0.48758,84057.0,0.33483,84067.0,0.38003,84056.0,0.88884,84068.0,0.632,84055.0,1.35258,84069.0,0.63611,84054.0,0.79424,84070.0,7.44288,84053.0,0.24752,84071.0,0.11458,84052.0,1.42293,84072.0,1.25783,84051.0,3.65015,84073.0,4.04902,84050.0,2.82877,84075.0,0.31354,84049.0,3.58906,84076.0,1.61797,84048.0,8.60976,84077.0,1.85525,84047.0,5.4717,84078.0,6.98853,84046.0,0.0232,84080.0,5.93312,84045.0,1.95788,84081.0,3.7661,84044.0,9.16466,84082.0,0.59074,84043.0,3.15473,84083.0,1.4287,84042.0,4.44203,84084.0,0.69627,84041.0,5.64128,84085.0,2.73561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,84117.0,0.12163,84118.0,3.22692,84115.0,0.002,84121.0,8.39634,84111.0,0.07018,84122.0,8.39059,84110.0,0.11889,84123.0,0.12478,84109.0,0.11889,84124.0,3.16786,84107.0,0.60347,84126.0,1.26772,84106.0,1.38145,84127.0,4.33425,84105.0,0.75558,84128.0,4.94488,84104.0,2.42881,84129.0,8.24411,84103.0,0.4816,84130.0,1.42657,84102.0,0.40022,84131.0,1.5157,84101.0,3.17986,84132.0,3.14972,84100.0,3.10137,84133.0,6.81704,84099.0,3.43866,84134.0,8.53042,84098.0,18.62578,84135.0,0.0122,84097.0,1.85462,84136.0,0.6187,84096.0,1.59818,84137.0,0.97074,84095.0,2.81916,84138.0,1.80271,84094.0,1.43712,84139.0,2.97122,84093.0,9.78035,84140.0,0.31288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,84102.0,0.74465,84103.0,22.67605,84097.0,0.001,84104.0,3.031,84094.0,0.19219,84105.0,0.494,84093.0,0.002,84106.0,7.03482,84090.0,0.13159,84107.0,4.47455,84089.0,0.15022,84108.0,1.56593,84088.0,1.41181,84109.0,3.69082,84087.0,0.66759,84110.0,2.98831,84086.0,1.98225,84111.0,0.67305,84085.0,0.97073,84112.0,0.19624,84084.0,1.84331,84113.0,9.32201,84083.0,0.44895,84114.0,7.72728,84082.0,4.09451,84115.0,0.71325,84081.0,5.0304,84116.0,6.67943,84080.0,0.02697,84117.0,0.63391,84079.0,3.15832,84118.0,0.47891,84078.0,9.45671,84119.0,2.12042,84077.0,0.57756,84120.0,0.80074,84076.0,6.47906,84121.0,3.46982,84075.0,2.03101,84122.0,5.35776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,84126.0,0.09374,84127.0,1.94833,84124.0,0.10994,84128.0,0.11884,84122.0,0.35636,84129.0,1.43832,84120.0,0.0052,84130.0,3.25903,84119.0,0.01783,84132.0,0.08797,84116.0,0.11888,84133.0,7.54203,84115.0,0.07119,84134.0,5.61815,84114.0,2.14099,84135.0,0.60233,84112.0,2.01677,84136.0,0.97622,84111.0,3.92447,84137.0,4.62986,84110.0,0.96577,84138.0,8.58465,84109.0,0.77,84139.0,4.4763,84108.0,6.34304,84140.0,2.03476,84107.0,9.2631,84141.0,3.85589,84106.0,2.20954,84142.0,5.06115,84105.0,0.096,84143.0,7.37607,84104.0,2.52083,84144.0,2.24877,84103.0,2.25515,84145.0,2.79168,84102.0,6.80919,84146.0,0.67536,84101.0,3.98657,84147.0,0.32194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,84147.0,5.16131,84148.0,2.07519,84146.0,0.00015,84149.0,5.93687,84145.0,0.00015,84150.0,3.66927,84144.0,0.01797,84151.0,2.73317,84143.0,0.00999,84152.0,0.99402,84141.0,0.35437,84153.0,10.30258,84140.0,0.11656,84154.0,0.00013,84139.0,0.01782,84155.0,6.86995,84138.0,0.16959,84156.0,0.25815,84136.0,0.00611,84157.0,0.9294,84135.0,0.77385,84158.0,2.6597,84134.0,0.54313,84159.0,7.49137,84133.0,1.38834,84160.0,7.68007,84132.0,2.51426,84161.0,2.02309,84131.0,4.06,84162.0,0.86692,84130.0,0.11884,84163.0,1.82062,84129.0,4.47284,84164.0,5.12145,84128.0,4.07616,84165.0,2.63368,84127.0,1.18476,84166.0,5.03637,84126.0,3.7175,84167.0,3.97871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,84166.0,5.42327,84167.0,1.77737,84165.0,0.11884,84169.0,0.00477,84164.0,0.63,84170.0,0.042,84163.0,1.18921,84171.0,2.79607,84159.0,10.59868,84172.0,0.38445,84158.0,1.27891,84173.0,0.1488,84157.0,0.11882,84174.0,0.15561,84156.0,2.493,84175.0,1.284,84155.0,10.55243,84176.0,1.70597,84154.0,3.09563,84177.0,0.03093,84153.0,12.59821,84178.0,0.61197,84152.0,3.43306,84179.0,1.55048,84151.0,7.55355,84180.0,2.84124,84150.0,2.00724,84181.0,0.16384,84149.0,0.61199,84182.0,2.29279,84148.0,7.96628,84183.0,0.19437,84147.0,2.38393,84184.0,1.272,84146.0,6.18721,84185.0,6.63607,84145.0,0.60014,84186.0,0.70215,84144.0,1.20454,84187.0,1.63573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,84182.0,2.41142,84183.0,3.11365,84180.0,0.001,84184.0,0.00015,84178.0,0.01781,84185.0,0.11893,84177.0,0.17579,84186.0,0.12486,84176.0,0.002,84187.0,0.79077,84175.0,0.60709,84188.0,0.11878,84174.0,0.47229,84189.0,0.2483,84173.0,0.05643,84190.0,0.71046,84172.0,0.12177,84191.0,3.75916,84171.0,1.90694,84192.0,10.83668,84170.0,1.76735,84193.0,6.89738,84169.0,0.3148,84194.0,3.21255,84168.0,1.596,84195.0,2.47115,84167.0,3.42384,84196.0,0.48648,84166.0,8.56338,84197.0,3.84086,84165.0,1.66077,84199.0,7.00106,84164.0,5.08915,84200.0,0.9355,84163.0,4.19407,84201.0,5.01593,84162.0,1.84654,84202.0,1.5344,84161.0,12.23962,84203.0,10.30196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,84202.0,2.82788,84203.0,0.46198,84201.0,3.80267,84204.0,0.1189,84200.0,0.88,84205.0,0.1189,84199.0,0.11876,84206.0,0.25654,84198.0,0.01781,84207.0,1.04314,84197.0,0.59383,84208.0,0.31964,84196.0,0.11877,84209.0,0.476,84195.0,0.30493,84210.0,0.84715,84194.0,0.00396,84211.0,5.01264,84193.0,0.6176,84212.0,5.63373,84192.0,0.06361,84213.0,0.20362,84191.0,0.59388,84214.0,6.464,84190.0,1.78362,84215.0,3.10607,84189.0,1.06181,84216.0,1.07017,84188.0,0.02381,84217.0,9.99579,84187.0,0.23266,84218.0,4.41527,84186.0,1.33796,84219.0,4.85889,84185.0,1.48276,84220.0,2.88514,84184.0,1.27489,84221.0,0.16471,84183.0,1.29769,84222.0,1.29696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,84203.0,6.33901,84204.0,0.54927,84200.0,0.001,84205.0,0.82325,84199.0,0.15737,84206.0,0.53344,84198.0,0.01781,84207.0,1.4846,84197.0,0.20974,84208.0,3.0951,84196.0,1.78151,84209.0,0.59375,84195.0,0.22221,84210.0,3.57731,84194.0,0.47551,84211.0,0.74033,84193.0,1.27781,84212.0,4.11618,84192.0,0.33731,84213.0,0.82556,84191.0,1.12203,84214.0,5.9693,84190.0,0.11877,84215.0,0.75074,84189.0,3.06709,84216.0,4.03787,84188.0,1.69163,84217.0,3.00348,84187.0,3.38895,84218.0,0.20103,84186.0,1.23595,84219.0,2.65331,84185.0,2.32914,84220.0,1.24494,84184.0,4.22936,84221.0,8.4171,84183.0,0.752,84222.0,6.12197,84182.0,13.58799,84223.0,3.98003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,84212.0,2.96869,84213.0,14.2668,84205.0,0.00296,84214.0,0.64527,84202.0,1.26,84215.0,8.08365,84199.0,0.092,84216.0,5.37213,84198.0,0.89781,84217.0,1.89605,84197.0,0.025,84218.0,0.11873,84196.0,0.11877,84219.0,5.31907,84195.0,0.00296,84220.0,1.23499,84194.0,0.11877,84221.0,5.55595,84193.0,2.26334,84222.0,6.09284,84192.0,2.25669,84223.0,4.5722,84191.0,0.71272,84224.0,1.18213,84190.0,0.12351,84225.0,2.67233,84189.0,0.77463,84226.0,3.39764,84188.0,0.36923,84227.0,2.06565,84187.0,0.59391,84228.0,4.32663,84186.0,5.69622,84229.0,0.87321,84185.0,0.57504,84230.0,4.50997,84184.0,2.2492,84231.0,9.06828,84183.0,4.07461,84232.0,4.43254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,84191.0,5.99586,84192.0,2.60869,84190.0,0.00215,84193.0,0.03001,84189.0,0.00015,84194.0,5.84782,84188.0,0.00015,84195.0,1.364,84186.0,0.025,84196.0,10.94495,84185.0,0.00296,84197.0,0.41783,84184.0,0.01295,84198.0,7.54646,84181.0,0.04161,84199.0,0.00356,84180.0,0.10914,84200.0,1.71275,84179.0,0.59409,84201.0,0.00296,84178.0,1.77781,84202.0,0.93465,84177.0,0.34709,84203.0,5.10085,84176.0,1.23824,84204.0,10.43673,84175.0,2.37892,84205.0,1.80825,84174.0,0.72902,84206.0,6.67316,84173.0,0.946,84207.0,2.4186,84172.0,1.3716,84208.0,0.84293,84171.0,0.64092,84209.0,4.06108,84170.0,4.2389,84210.0,0.88922,84169.0,8.22245,84211.0,9.08606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,84229.0,12.7873,84232.0,0.15455,84228.0,2.4645,84233.0,0.00015,84227.0,2.17372,84236.0,0.11871,84226.0,0.47491,84237.0,0.66921,84225.0,1.48855,84238.0,0.11871,84224.0,0.77485,84241.0,6.41449,84223.0,0.12082,84242.0,1.56876,84222.0,0.60661,84244.0,0.15731,84221.0,0.52765,84245.0,0.4748,84220.0,1.09601,84246.0,1.05684,84219.0,1.68766,84247.0,5.92255,84218.0,0.68364,84248.0,0.77705,84217.0,3.44399,84249.0,9.09336,84216.0,3.34309,84250.0,2.40833,84215.0,0.00416,84251.0,0.00296,84214.0,0.11874,84252.0,1.20482,84213.0,8.67293,84253.0,1.10476,84212.0,0.70971,84254.0,0.88966,84211.0,4.68885,84255.0,0.25322,84210.0,3.31083,84256.0,0.89825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,84248.0,1.86625,84249.0,5.37572,84247.0,0.0005,84250.0,3.38063,84245.0,0.00296,84251.0,0.47045,84244.0,0.24506,84252.0,1.59939,84243.0,0.0178,84253.0,3.76889,84242.0,0.80861,84254.0,6.52319,84240.0,0.6187,84255.0,1.34843,84239.0,2.62341,84256.0,8.01615,84238.0,1.48886,84257.0,0.62616,84237.0,3.79673,84258.0,0.16959,84235.0,0.24051,84259.0,9.43071,84234.0,1.02431,84260.0,0.16133,84233.0,1.23773,84261.0,2.26857,84232.0,5.01562,84262.0,1.80574,84231.0,0.25797,84263.0,0.66006,84230.0,1.06122,84264.0,4.7682,84229.0,9.08605,84265.0,7.94206,84228.0,4.88529,84266.0,1.97086,84227.0,2.05947,84267.0,2.29206,84225.0,0.48837,84268.0,0.91743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,84236.0,6.72185,84237.0,0.14311,84234.0,2.077,84238.0,0.5805,84233.0,2.03,84239.0,2.3659,84231.0,2.15198,84240.0,1.32946,84230.0,0.11872,84241.0,4.13098,84229.0,0.06361,84242.0,3.28818,84228.0,0.13652,84244.0,8.73027,84226.0,2.9139,84245.0,4.03878,84225.0,1.78386,84246.0,0.59348,84224.0,2.80518,84247.0,0.65926,84223.0,2.74456,84248.0,1.21331,84222.0,0.59959,84249.0,3.62575,84221.0,2.72191,84250.0,3.80468,84220.0,6.12437,84251.0,4.64543,84219.0,0.07009,84252.0,6.75482,84218.0,8.70833,84253.0,5.42951,84217.0,1.68921,84254.0,1.92936,84216.0,0.67047,84255.0,0.77,84215.0,0.59667,84256.0,3.17302,84214.0,3.54914,84257.0,0.79895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,84195.0,5.05268,84196.0,2.29596,84194.0,0.80439,84197.0,0.87214,84193.0,0.01273,84198.0,0.11876,84192.0,0.002,84199.0,1.60903,84191.0,0.3638,84200.0,3.0141,84189.0,0.61878,84201.0,2.8303,84188.0,0.08142,84202.0,1.05248,84187.0,2.37561,84203.0,2.57173,84186.0,0.8835,84204.0,0.59378,84185.0,1.84967,84205.0,0.3044,84184.0,0.97406,84206.0,10.76285,84183.0,6.35193,84207.0,0.13765,84182.0,3.89739,84208.0,0.20632,84181.0,5.70906,84209.0,3.52378,84180.0,10.70936,84210.0,1.65059,84179.0,0.31381,84211.0,7.81174,84178.0,0.20239,84212.0,5.73969,84177.0,13.43953,84213.0,1.60903,84176.0,3.49847,84214.0,8.02329,84175.0,8.24298,84215.0,3.07208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,84195.0,4.72018,84196.0,3.18353,84191.0,0.22065,84197.0,0.76116,84189.0,1.92193,84198.0,1.38301,84188.0,0.49537,84199.0,0.1544,84187.0,2.28383,84200.0,4.14889,84186.0,0.59991,84201.0,5.13866,84185.0,4.96922,84202.0,4.29953,84184.0,0.13078,84203.0,6.12974,84183.0,0.77593,84204.0,0.2464,84182.0,1.33419,84205.0,0.4223,84181.0,3.93057,84206.0,2.09405,84180.0,4.7591,84207.0,2.7528,84179.0,5.68758,84208.0,6.42345,84178.0,6.7582,84209.0,3.18954,84177.0,5.13127,84210.0,1.93457,84176.0,4.08729,84211.0,3.62276,84175.0,0.33274,84212.0,3.85843,84174.0,1.58984,84213.0,4.96446,84173.0,2.4399,84214.0,0.97457,84172.0,8.33439,84215.0,3.12489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,84184.0,0.48057,84194.0,10.25972,84183.0,0.13251,84196.0,9.56051,84182.0,0.10804,84197.0,3.19665,84179.0,0.38819,84198.0,3.41185,84178.0,0.05642,84199.0,4.41698,84175.0,0.00297,84200.0,9.30751,84174.0,0.12184,84201.0,2.65675,84173.0,0.47982,84202.0,4.85505,84172.0,0.1188,84203.0,2.17205,84171.0,1.31651,84204.0,1.78808,84170.0,2.60792,84205.0,7.94295,84169.0,6.81049,84206.0,12.65141,84168.0,4.0241,84207.0,0.32275,84167.0,1.7103,84208.0,1.20229,84166.0,2.29339,84209.0,0.14276,84165.0,2.58269,84210.0,7.57084,84164.0,6.73854,84211.0,0.50238,84163.0,1.23347,84212.0,8.34407,84162.0,5.13842,84213.0,6.70967,84161.0,1.48331,84214.0,0.22494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,84150.0,11.27527,84151.0,0.09397,84148.0,0.03012,84152.0,0.00015,84147.0,0.0376,84153.0,0.75046,84146.0,0.43127,84154.0,0.08287,84145.0,0.12181,84155.0,0.99025,84144.0,1.131,84156.0,1.56506,84143.0,0.39375,84157.0,0.46208,84142.0,1.51492,84158.0,4.75886,84141.0,4.31997,84159.0,5.88598,84140.0,3.95066,84160.0,0.36818,84139.0,2.07356,84161.0,0.62205,84138.0,5.19711,84162.0,2.51299,84137.0,3.84021,84163.0,6.38262,84136.0,3.34892,84164.0,0.2353,84135.0,0.54088,84165.0,4.54029,84134.0,4.58734,84166.0,4.67241,84133.0,10.0963,84167.0,0.56405,84132.0,0.71107,84168.0,2.63395,84131.0,4.99045,84169.0,0.27937,84130.0,0.01557,84170.0,10.20282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,84164.0,3.36201,84165.0,7.36219,84163.0,0.66343,84166.0,0.17943,84162.0,0.11186,84167.0,0.11881,84160.0,0.56436,84169.0,0.75474,84159.0,0.5,84170.0,1.4,84158.0,0.13664,84171.0,8.12686,84157.0,0.74884,84172.0,0.13662,84156.0,7.30694,84173.0,1.80701,84155.0,0.00397,84174.0,10.68446,84154.0,1.38526,84175.0,0.97579,84153.0,1.35612,84176.0,2.25342,84152.0,3.58196,84177.0,3.48266,84151.0,1.15285,84178.0,0.26767,84150.0,11.99656,84179.0,2.7142,84149.0,1.24534,84180.0,8.74483,84148.0,1.82864,84181.0,1.23813,84147.0,10.45471,84182.0,3.5683,84146.0,3.11768,84183.0,0.48515,84145.0,1.5653,84184.0,0.78351,84144.0,8.26597,84185.0,2.1289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,84190.0,0.51271,84191.0,8.06924,84189.0,0.01017,84192.0,0.025,84188.0,0.02374,84193.0,0.11892,84185.0,0.18897,84194.0,0.3099,84183.0,0.13659,84195.0,0.26147,84182.0,0.43066,84196.0,0.24283,84181.0,0.23763,84197.0,6.68875,84180.0,2.34061,84198.0,2.36804,84179.0,1.87896,84199.0,1.90871,84178.0,2.35282,84200.0,1.42645,84177.0,3.51823,84201.0,5.46205,84176.0,3.07871,84202.0,4.21868,84175.0,6.56659,84203.0,1.05819,84174.0,6.20064,84204.0,9.60273,84173.0,0.66691,84205.0,0.12145,84172.0,1.69065,84206.0,0.45887,84171.0,0.19594,84207.0,4.9146,84170.0,2.99941,84208.0,3.54297,84169.0,1.34889,84210.0,1.26287,84168.0,6.47745,84211.0,2.06156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,84174.0,2.32104,84175.0,9.74808,84173.0,0.00015,84176.0,3.3482,84172.0,0.00015,84177.0,11.24092,84171.0,0.0119,84178.0,3.77139,84168.0,0.01782,84179.0,2.66313,84167.0,0.8,84180.0,1.03461,84166.0,0.001,84181.0,1.96927,84165.0,0.01447,84182.0,1.84397,84164.0,0.002,84183.0,0.46794,84163.0,0.64782,84184.0,5.72269,84161.0,0.63,84185.0,1.96664,84160.0,0.2019,84186.0,10.23124,84159.0,4.91873,84187.0,2.85786,84158.0,0.12326,84188.0,2.91218,84157.0,0.14262,84189.0,8.59739,84156.0,0.1006,84190.0,4.18143,84155.0,0.25553,84191.0,3.12373,84154.0,1.13309,84192.0,3.27329,84153.0,3.61162,84193.0,0.9776,84152.0,1.46863,84194.0,1.26272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,84221.0,2.08388,84222.0,9.83217,84220.0,0.53311,84223.0,1.62007,84219.0,0.00015,84224.0,6.80873,84218.0,0.35557,84225.0,4.59983,84215.0,0.00296,84226.0,2.28438,84213.0,0.01781,84227.0,2.68227,84212.0,0.025,84228.0,4.71683,84210.0,1.261,84229.0,0.31585,84209.0,0.35786,84230.0,5.82294,84208.0,0.68709,84231.0,1.59586,84207.0,0.23959,84232.0,3.07611,84206.0,1.398,84233.0,1.47911,84205.0,4.70827,84234.0,5.23664,84204.0,0.003,84235.0,0.97399,84203.0,6.05915,84236.0,3.17978,84202.0,4.93689,84237.0,7.20364,84201.0,1.73799,84239.0,6.86961,84200.0,6.20899,84240.0,6.14838,84199.0,0.74932,84241.0,0.56005,84198.0,0.50237,84242.0,1.68269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,84226.0,6.94542,84227.0,0.0178,84225.0,4.89207,84228.0,0.00015,84224.0,2.45891,84229.0,0.46184,84223.0,1.1478,84230.0,0.11887,84222.0,0.78734,84231.0,2.24634,84220.0,2.01786,84232.0,0.37423,84219.0,0.09119,84233.0,4.42696,84218.0,0.65365,84234.0,0.37341,84217.0,0.47496,84235.0,3.22537,84216.0,1.41803,84236.0,4.32021,84215.0,2.07351,84237.0,5.93802,84214.0,4.58672,84238.0,4.61575,84213.0,2.74716,84239.0,2.09535,84212.0,3.69663,84240.0,1.27533,84211.0,2.15458,84241.0,0.07694,84210.0,0.95561,84242.0,0.77476,84209.0,10.22208,84243.0,3.64767,84208.0,0.65079,84244.0,1.04684,84207.0,1.67894,84245.0,4.97142,84206.0,2.49382,84246.0,5.06644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,84263.0,2.28995,84264.0,6.93622,84261.0,0.001,84265.0,0.00106,84260.0,0.34736,84266.0,0.11882,84259.0,0.025,84267.0,1.3567,84258.0,0.0198,84268.0,2.1547,84257.0,0.48735,84269.0,1.80992,84255.0,0.24516,84270.0,3.81531,84254.0,0.12388,84271.0,1.40337,84253.0,2.00432,84272.0,1.54899,84252.0,2.49261,84273.0,3.49057,84251.0,2.57702,84274.0,7.79599,84250.0,0.806,84275.0,1.1652,84249.0,2.74088,84276.0,4.2649,84248.0,2.52137,84277.0,0.67418,84247.0,0.18903,84278.0,2.41905,84246.0,11.3805,84279.0,10.33355,84245.0,0.44916,84280.0,0.62325,84244.0,3.84814,84281.0,0.83409,84243.0,1.05408,84282.0,5.02032,84242.0,4.74192,84283.0,3.77485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,84216.0,6.47757,84217.0,0.01793,84215.0,0.00296,84218.0,0.00015,84213.0,0.01781,84219.0,0.58062,84212.0,0.11874,84220.0,0.00015,84210.0,1.93008,84221.0,0.46766,84209.0,1.20647,84222.0,0.13952,84208.0,0.06169,84223.0,0.11873,84207.0,0.12075,84224.0,0.23674,84206.0,3.03624,84225.0,2.27376,84205.0,0.26917,84226.0,5.41539,84204.0,8.31819,84227.0,2.15459,84203.0,1.4025,84228.0,1.89956,84202.0,4.17964,84229.0,0.47489,84201.0,5.30807,84230.0,0.57465,84200.0,7.13708,84231.0,2.04812,84199.0,4.43466,84232.0,8.28477,84198.0,4.91383,84233.0,7.84402,84197.0,1.198,84234.0,6.09447,84196.0,1.61948,84235.0,2.24236,84195.0,0.44719,84236.0,2.34674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,84246.0,6.04659,84247.0,0.0178,84245.0,2.61354,84248.0,0.46158,84244.0,2.53,84249.0,0.11884,84243.0,0.96003,84250.0,0.00015,84242.0,1.80553,84251.0,1.42876,84241.0,1.61637,84252.0,0.13649,84240.0,0.80743,84253.0,1.53541,84239.0,0.95639,84254.0,1.26258,84238.0,5.9089,84255.0,7.25247,84237.0,2.05177,84256.0,3.70381,84236.0,0.21282,84257.0,0.85378,84235.0,6.15233,84258.0,3.2562,84234.0,5.1219,84259.0,5.03509,84233.0,0.25535,84260.0,6.42184,84232.0,0.81752,84261.0,3.52163,84231.0,5.72148,84262.0,8.22033,84230.0,0.59361,84263.0,6.54063,84229.0,0.48082,84264.0,5.70788,84228.0,0.83138,84265.0,3.48974,84227.0,10.15161,84266.0,1.02688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,84235.0,8.10555,84236.0,0.45338,84234.0,2.62037,84237.0,0.00015,84233.0,3.7921,84238.0,0.00015,84232.0,0.28609,84239.0,0.00015,84231.0,2.09393,84240.0,0.34869,84230.0,1.41482,84242.0,0.0178,84229.0,4.48401,84243.0,3.46783,84228.0,0.61242,84244.0,0.73231,84227.0,8.17568,84245.0,0.13165,84226.0,3.64164,84246.0,2.17473,84225.0,0.04454,84247.0,0.88474,84224.0,1.0613,84248.0,2.35435,84223.0,4.53791,84249.0,3.33468,84222.0,6.08675,84250.0,2.93604,84221.0,0.1883,84251.0,7.04052,84220.0,3.68577,84252.0,1.6741,84219.0,1.67786,84253.0,8.43095,84218.0,5.14049,84254.0,6.8226,84217.0,1.26773,84255.0,2.25502,84216.0,3.44548,84256.0,0.16034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,84263.0,2.34251,84264.0,6.17185,84262.0,0.01409,84265.0,0.1378,84261.0,0.001,84266.0,0.11882,84259.0,0.38589,84267.0,2.51477,84258.0,0.47958,84268.0,0.11866,84257.0,5.30019,84269.0,0.59351,84256.0,0.77296,84270.0,3.26091,84255.0,0.88619,84271.0,0.11866,84254.0,1.89029,84272.0,8.94073,84253.0,2.27186,84273.0,1.95021,84252.0,4.18905,84274.0,0.75955,84251.0,0.23559,84275.0,5.30799,84250.0,0.47777,84276.0,3.88787,84249.0,3.729,84277.0,1.81016,84248.0,5.55616,84278.0,2.11147,84247.0,3.12977,84279.0,3.11702,84246.0,0.18805,84280.0,4.44849,84245.0,7.26518,84281.0,11.2261,84244.0,1.23589,84282.0,0.02075,84243.0,6.97579,84283.0,7.03593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,84257.0,0.13214,84258.0,0.55718,84256.0,0.12476,84259.0,5.02037,84253.0,0.0178,84260.0,1.4694,84251.0,0.48055,84261.0,1.48141,84250.0,6.14615,84262.0,5.25591,84249.0,3.01578,84263.0,1.98508,84248.0,0.13664,84264.0,3.15327,84247.0,1.37462,84265.0,3.0538,84246.0,3.41281,84266.0,0.01295,84245.0,1.08981,84267.0,1.38825,84244.0,0.71365,84268.0,7.7738,84243.0,5.32024,84269.0,0.11884,84242.0,5.1665,84270.0,12.50522,84241.0,0.012,84271.0,2.1894,84240.0,0.47569,84272.0,0.38132,84239.0,7.87782,84273.0,4.33427,84238.0,5.52196,84274.0,0.76855,84237.0,1.26,84275.0,1.24084,84236.0,3.41877,84276.0,6.51272,84235.0,2.05602,84277.0,1.62682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,84287.0,3.06316,84288.0,0.6893,84286.0,1.13067,84289.0,0.00096,84285.0,0.00593,84290.0,0.11878,84284.0,3.40119,84291.0,0.46135,84283.0,2.16643,84292.0,1.61929,84282.0,0.77,84293.0,0.60379,84281.0,3.67158,84294.0,0.23193,84280.0,0.82605,84295.0,6.15901,84279.0,0.60621,84296.0,0.78019,84278.0,1.1612,84297.0,5.81322,84277.0,0.46861,84298.0,1.6229,84276.0,3.5566,84299.0,5.42649,84275.0,1.75127,84300.0,9.77734,84274.0,3.3,84301.0,0.36857,84273.0,0.3319,84302.0,2.68945,84272.0,4.78169,84303.0,6.90039,84271.0,5.35821,84304.0,4.93846,84270.0,6.54442,84305.0,7.89109,84269.0,2.26824,84306.0,7.04894,84268.0,3.84818,84307.0,2.25758,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,84290.0,0.02946,84291.0,26.09749,84289.0,0.03112,84292.0,15.41127,84288.0,0.00015,84293.0,0.03328,84287.0,0.00015,84294.0,1.46704,84284.0,2.00234,84295.0,7.57468,84276.0,0.00296,84296.0,5.53395,84275.0,0.23181,84297.0,5.30011,84272.0,0.002,84298.0,3.68809,84271.0,0.44397,84299.0,0.28339,84269.0,0.14366,84300.0,12.23876,84268.0,0.34778,84301.0,3.64939,84267.0,0.59335,84302.0,0.05058,84266.0,0.04157,84303.0,2.16886,84265.0,1.89872,84304.0,1.13568,84264.0,4.41054,84305.0,15.94797,84263.0,1.1587,84306.0,2.6776,84262.0,0.89491,84307.0,0.64779,84261.0,2.14593,84308.0,0.49442,84260.0,3.51488,84309.0,14.83919,84259.0,3.94657,84310.0,1.44591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,84291.0,0.78808,84292.0,31.06519,84290.0,0.0055,84293.0,2.48256,84289.0,0.00015,84294.0,0.22167,84288.0,0.00015,84295.0,11.98386,84284.0,2.00234,84296.0,1.34008,84278.0,0.03484,84297.0,1.208,84277.0,0.23032,84298.0,2.7811,84276.0,0.00296,84299.0,2.06247,84275.0,0.001,84300.0,4.04073,84272.0,0.002,84301.0,9.7231,84271.0,0.41506,84302.0,4.68663,84270.0,0.03861,84303.0,0.6421,84269.0,0.11866,84304.0,5.25252,84268.0,0.13646,84305.0,3.02865,84267.0,0.11884,84306.0,1.39361,84266.0,0.38928,84307.0,1.4472,84265.0,0.8946,84308.0,2.53381,84264.0,0.003,84309.0,7.77016,84263.0,1.49611,84310.0,3.58944,84262.0,1.56362,84311.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,84284.0,8.75959,84285.0,8.11305,84283.0,0.00015,84286.0,0.0244,84282.0,0.00015,84287.0,0.16044,84281.0,0.00015,84288.0,9.41369,84279.0,0.001,84289.0,1.92568,84278.0,0.14798,84290.0,0.81372,84277.0,0.15065,84291.0,0.36151,84276.0,0.15893,84292.0,5.41455,84272.0,0.63,84293.0,7.75272,84271.0,1.04506,84294.0,2.82588,84270.0,2.51545,84295.0,0.58626,84269.0,0.11866,84296.0,2.5912,84268.0,0.59862,84297.0,1.79223,84267.0,1.25821,84298.0,0.48549,84266.0,1.04752,84299.0,6.97324,84265.0,1.30877,84300.0,9.6566,84264.0,2.85107,84301.0,4.43158,84263.0,1.7772,84302.0,0.16535,84262.0,0.35008,84303.0,0.65453,84261.0,6.4284,84304.0,4.71991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,84284.0,8.74636,84285.0,0.93273,84283.0,0.00407,84286.0,0.59877,84282.0,0.00015,84287.0,0.13643,84281.0,0.23697,84288.0,2.26711,84279.0,0.001,84289.0,3.31896,84278.0,0.25837,84290.0,3.38858,84277.0,1.94771,84291.0,2.83973,84276.0,0.12681,84292.0,3.34042,84275.0,0.6937,84293.0,0.03861,84274.0,2.96305,84294.0,7.27788,84273.0,0.15487,84295.0,1.11681,84272.0,0.74866,84296.0,1.07272,84271.0,7.92529,84297.0,0.23592,84270.0,0.21568,84298.0,4.96281,84269.0,4.99313,84299.0,2.80726,84268.0,5.97033,84300.0,11.01524,84267.0,3.10522,84301.0,1.90872,84266.0,7.22002,84302.0,1.62968,84265.0,0.88867,84303.0,5.57025,84264.0,0.59336,84304.0,0.7115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,84271.0,2.49394,84272.0,8.65514,84270.0,0.26458,84273.0,0.35468,84269.0,0.00015,84274.0,0.11881,84268.0,0.00215,84275.0,4.62932,84267.0,0.02891,84276.0,8.91289,84266.0,0.02796,84277.0,3.22597,84264.0,0.24994,84278.0,3.57579,84262.0,0.01295,84279.0,0.41793,84261.0,0.14057,84280.0,0.86631,84259.0,0.74884,84281.0,11.01325,84258.0,5.16034,84282.0,2.27564,84257.0,0.003,84283.0,5.01193,84256.0,0.12164,84284.0,4.52776,84255.0,0.11513,84285.0,3.56787,84254.0,0.27062,84286.0,6.68996,84253.0,0.02373,84287.0,0.13643,84252.0,3.05893,84288.0,2.31313,84251.0,2.62556,84289.0,3.34383,84250.0,0.68111,84290.0,5.64022,84249.0,1.62789,84291.0,0.1712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,84255.0,2.95992,84256.0,6.37038,84254.0,0.59347,84257.0,5.55606,84253.0,0.00015,84258.0,0.22642,84247.0,0.03795,84259.0,4.04102,84246.0,0.00296,84260.0,2.39995,84245.0,0.002,84261.0,0.61838,84244.0,0.25999,84262.0,0.6578,84241.0,0.77934,84263.0,6.29839,84240.0,0.75477,84264.0,3.48607,84239.0,0.77,84265.0,5.03879,84238.0,0.14485,84266.0,1.04684,84237.0,0.44459,84267.0,1.41089,84236.0,0.2932,84268.0,1.45707,84235.0,0.6,84269.0,1.3833,84234.0,1.03072,84270.0,0.1006,84233.0,0.10895,84271.0,5.60541,84232.0,6.17828,84272.0,17.85613,84231.0,1.50901,84273.0,0.35453,84230.0,2.06917,84274.0,0.76888,84229.0,3.9978,84275.0,5.83113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,84257.0,0.24433,84258.0,20.74513,84256.0,0.00015,84259.0,4.04308,84255.0,0.00015,84260.0,0.75461,84254.0,0.00015,84261.0,0.09587,84251.0,0.12361,84262.0,3.00969,84248.0,0.025,84263.0,4.09359,84246.0,0.00296,84264.0,0.62005,84242.0,0.11509,84265.0,3.11202,84241.0,1.26,84266.0,1.95592,84240.0,0.46444,84267.0,1.78327,84239.0,0.11884,84268.0,1.12968,84238.0,0.7898,84269.0,3.74425,84237.0,0.1353,84270.0,0.59332,84236.0,0.00296,84271.0,3.94319,84235.0,0.09113,84272.0,21.52585,84234.0,0.80356,84273.0,5.91684,84233.0,0.0178,84274.0,1.54396,84232.0,0.03713,84275.0,4.36501,84231.0,6.30601,84276.0,2.17841,84230.0,0.35635,84277.0,0.07043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,84251.0,10.16693,84252.0,0.83184,84250.0,0.09269,84253.0,0.00015,84249.0,0.03876,84254.0,0.11883,84248.0,0.01795,84255.0,1.07841,84247.0,0.13164,84256.0,1.2061,84246.0,0.24802,84257.0,0.14348,84245.0,0.30237,84258.0,1.08927,84244.0,0.09113,84259.0,4.65203,84243.0,1.59122,84260.0,1.89885,84242.0,0.27635,84261.0,3.46878,84241.0,3.46132,84262.0,3.8568,84240.0,1.87034,84263.0,4.2836,84239.0,9.44937,84264.0,0.96979,84238.0,2.31633,84265.0,0.77689,84237.0,1.92573,84266.0,4.89834,84236.0,0.03416,84267.0,6.48474,84235.0,6.81645,84268.0,2.55858,84234.0,0.11884,84269.0,0.3457,84233.0,0.64798,84270.0,1.37242,84232.0,4.15345,84271.0,4.81095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,84281.0,10.04815,84282.0,0.27079,84280.0,0.4791,84283.0,0.00015,84279.0,0.77,84284.0,0.74879,84278.0,0.01779,84285.0,0.46153,84277.0,0.4052,84286.0,0.11964,84276.0,1.9296,84287.0,0.57903,84275.0,1.591,84288.0,1.81163,84274.0,2.40985,84289.0,0.59518,84273.0,0.79038,84290.0,3.62702,84272.0,2.71138,84291.0,2.7453,84271.0,4.31341,84292.0,0.53094,84270.0,2.78111,84293.0,11.22693,84269.0,7.32078,84294.0,1.03875,84268.0,3.27274,84295.0,0.11863,84267.0,0.84476,84296.0,0.54447,84266.0,4.1636,84297.0,2.51787,84265.0,4.67006,84298.0,5.51235,84264.0,3.26363,84299.0,5.55705,84263.0,3.68371,84300.0,2.13704,84262.0,0.4747,84301.0,7.18266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,84287.0,10.77995,84288.0,0.57677,84286.0,2.43081,84289.0,0.26878,84284.0,0.68367,84290.0,0.52241,84283.0,3.03749,84291.0,1.00624,84282.0,0.66144,84292.0,0.90335,84281.0,1.76815,84293.0,0.12063,84280.0,1.40976,84294.0,0.89326,84279.0,2.4209,84295.0,5.73382,84278.0,0.15058,84296.0,1.3223,84277.0,1.11852,84297.0,3.1214,84276.0,0.59163,84298.0,6.45746,84275.0,3.97079,84299.0,1.93658,84274.0,0.46144,84300.0,0.6764,84273.0,3.70238,84301.0,10.30243,84272.0,12.20842,84302.0,8.08081,84271.0,0.00889,84303.0,0.58737,84270.0,0.49654,84304.0,6.10114,84269.0,0.08994,84305.0,0.31573,84268.0,7.24767,84306.0,4.02753,84267.0,0.00593,84307.0,5.61045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,84252.0,0.24464,84253.0,16.09665,84251.0,0.00505,84254.0,0.03032,84250.0,0.00015,84255.0,2.82658,84249.0,0.00015,84256.0,4.20521,84248.0,0.77103,84257.0,0.62416,84244.0,0.001,84258.0,0.12994,84242.0,0.75084,84259.0,0.75461,84241.0,0.63296,84260.0,4.48723,84240.0,0.11997,84261.0,0.6171,84239.0,0.1187,84262.0,3.16131,84238.0,0.0178,84263.0,0.11867,84237.0,0.95257,84264.0,2.90168,84236.0,0.0562,84265.0,9.10046,84235.0,0.28273,84266.0,4.88507,84234.0,0.77159,84267.0,1.0609,84233.0,3.29182,84268.0,6.63167,84232.0,1.10608,84269.0,1.28406,84231.0,4.45115,84270.0,11.31378,84230.0,5.4067,84271.0,2.1585,84229.0,4.82974,84272.0,5.03729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,84261.0,6.68728,84262.0,1.14713,84260.0,0.00015,84263.0,7.22902,84259.0,0.00015,84264.0,0.00015,84258.0,0.00015,84265.0,6.41377,84256.0,0.1237,84266.0,4.54414,84255.0,0.11415,84267.0,0.64976,84254.0,0.03795,84268.0,1.18945,84253.0,0.0178,84269.0,2.79865,84252.0,0.74969,84270.0,1.21293,84251.0,0.63786,84271.0,2.32075,84250.0,0.12069,84272.0,0.6718,84249.0,0.11884,84273.0,5.94525,84248.0,2.84514,84274.0,0.79906,84247.0,4.41166,84275.0,0.59328,84246.0,0.11869,84276.0,5.55305,84245.0,1.571,84277.0,4.23487,84244.0,0.59717,84278.0,8.23145,84243.0,1.32065,84279.0,4.35535,84242.0,2.96136,84280.0,3.05737,84241.0,9.39117,84281.0,4.79986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,84261.0,3.24304,84262.0,1.20522,84260.0,1.36457,84263.0,0.11882,84259.0,0.00608,84264.0,0.5917,84258.0,0.00015,84265.0,0.15015,84257.0,0.026,84266.0,5.63409,84254.0,0.002,84267.0,4.78945,84253.0,0.13649,84268.0,6.66358,84252.0,0.05156,84269.0,0.15845,84251.0,1.09878,84270.0,4.44891,84250.0,0.20985,84271.0,1.07878,84249.0,0.12144,84272.0,4.67465,84248.0,4.8176,84273.0,1.39754,84247.0,1.98139,84274.0,0.59467,84245.0,8.29526,84275.0,8.24435,84244.0,0.1187,84276.0,1.98168,84243.0,0.69627,84277.0,2.96112,84242.0,2.26134,84278.0,8.94787,84241.0,13.24192,84279.0,1.66382,84240.0,5.92347,84280.0,1.69624,84239.0,0.50603,84281.0,3.55945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,84281.0,10.85917,84282.0,0.09262,84280.0,2.91026,84283.0,0.00015,84279.0,2.41934,84284.0,0.00015,84278.0,2.34213,84285.0,0.00015,84277.0,8.31511,84288.0,0.23472,84276.0,1.70509,84292.0,0.13642,84275.0,7.18985,84294.0,0.11963,84274.0,6.9261,84295.0,0.11863,84273.0,10.28808,84296.0,0.00593,84272.0,2.69611,84297.0,0.62612,84271.0,0.29778,84298.0,0.00296,84270.0,1.82063,84299.0,0.46748,84268.0,3.63741,84300.0,1.68706,84267.0,0.11884,84301.0,4.0293,84266.0,0.11867,84302.0,0.49227,84265.0,16.61935,84303.0,1.66216,84264.0,0.67672,84304.0,0.58307,84263.0,0.46819,84305.0,0.31843,84262.0,1.7347,84306.0,5.25258,84261.0,1.31085,84307.0,2.43132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,84299.0,6.57753,84300.0,0.5104,84297.0,0.00833,84302.0,3.17907,84292.0,0.2637,84303.0,1.76879,84291.0,0.67019,84305.0,0.76047,84290.0,1.78563,84306.0,3.67004,84289.0,0.9559,84307.0,2.15019,84288.0,0.62329,84308.0,13.04553,84287.0,2.20552,84309.0,1.69631,84286.0,3.92764,84310.0,3.26165,84285.0,1.94245,84311.0,1.23196,84284.0,8.14682,84312.0,2.35233,84283.0,9.23422,84313.0,6.78526,84282.0,5.67251,84314.0,11.46694,84281.0,0.93996,84315.0,4.65661,84280.0,0.59415,84316.0,1.38468,84279.0,6.04257,84317.0,0.27048,84278.0,4.7168,84318.0,1.36335,84277.0,4.8846,84319.0,8.2739,84276.0,0.54744,84320.0,0.61631,84275.0,4.50895,84321.0,2.58404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,84320.0,11.3513,84321.0,0.57533,84319.0,0.65887,84322.0,0.00696,84318.0,1.02709,84323.0,0.00015,84317.0,1.14657,84324.0,0.00015,84316.0,3.24348,84328.0,0.23859,84315.0,0.9658,84329.0,0.11858,84314.0,0.7186,84331.0,0.11934,84313.0,4.73485,84332.0,0.02459,84312.0,0.88175,84333.0,0.11857,84311.0,0.00296,84334.0,0.47514,84310.0,0.36099,84335.0,2.00449,84309.0,0.17842,84336.0,1.59542,84308.0,2.22868,84337.0,4.38029,84307.0,2.37222,84338.0,3.19928,84306.0,4.52711,84339.0,5.67651,84305.0,4.1967,84340.0,9.15999,84304.0,1.59052,84341.0,0.12537,84303.0,0.02372,84342.0,1.45292,84302.0,1.39082,84343.0,0.47425,84301.0,0.59607,84344.0,0.18324,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,84396.0,1.08588,84397.0,9.43043,84387.0,0.00611,84398.0,2.33396,84386.0,2.96357,84399.0,7.31838,84385.0,4.60521,84400.0,2.24019,84384.0,0.00496,84401.0,4.52389,84383.0,0.659,84402.0,0.73243,84382.0,0.60363,84403.0,6.73494,84380.0,0.36004,84404.0,2.1933,84378.0,0.59715,84405.0,8.90754,84377.0,3.17959,84406.0,0.4807,84376.0,0.59257,84407.0,0.34681,84375.0,0.68709,84408.0,1.96054,84374.0,1.38737,84409.0,1.87907,84373.0,1.1174,84410.0,2.24604,84372.0,0.6617,84411.0,0.67663,84371.0,0.53201,84412.0,0.04177,84370.0,3.5429,84413.0,3.86664,84369.0,6.02402,84414.0,0.51112,84368.0,2.95516,84415.0,0.54014,84367.0,1.59168,84416.0,5.30949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,84408.0,11.32384,84409.0,0.15233,84406.0,1.90146,84410.0,0.15815,84404.0,0.56112,84411.0,0.00015,84403.0,1.3126,84412.0,0.01791,84402.0,0.93187,84413.0,2.13999,84401.0,2.62193,84414.0,3.90184,84400.0,1.56661,84415.0,0.07061,84399.0,5.53058,84416.0,1.77171,84398.0,2.70312,84417.0,4.72204,84397.0,1.29912,84418.0,3.05217,84396.0,4.7718,84419.0,3.92301,84395.0,4.32782,84420.0,6.87364,84394.0,3.56277,84421.0,0.12845,84393.0,0.25617,84422.0,2.40046,84392.0,0.79421,84423.0,0.40679,84391.0,0.47398,84424.0,1.37601,84390.0,2.36988,84425.0,8.43569,84389.0,9.2437,84426.0,5.52223,84388.0,4.18874,84427.0,2.72095,84387.0,5.15837,84428.0,3.49675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,84388.0,11.93386,84389.0,0.79901,84387.0,0.00215,84391.0,0.09586,84386.0,0.11865,84392.0,0.16777,84385.0,0.0908,84393.0,0.01,84384.0,0.59252,84394.0,1.3077,84383.0,1.7905,84395.0,1.61503,84382.0,0.6016,84396.0,5.91298,84381.0,0.26406,84397.0,0.01777,84380.0,0.7739,84398.0,0.74632,84379.0,0.95819,84399.0,8.7434,84378.0,4.21748,84400.0,1.6714,84377.0,4.37998,84401.0,3.80596,84376.0,4.55293,84402.0,0.5303,84375.0,8.97834,84403.0,2.60947,84374.0,0.18574,84404.0,2.19865,84373.0,0.41414,84405.0,5.24104,84372.0,1.87612,84406.0,2.06541,84371.0,1.40506,84407.0,2.39102,84370.0,3.08191,84408.0,8.23406,84369.0,0.88,84409.0,4.45882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,84391.0,14.36055,84392.0,0.01774,84390.0,3.2698,84393.0,0.00015,84389.0,3.0346,84394.0,0.11864,84388.0,1.65445,84395.0,0.00015,84387.0,3.03185,84396.0,0.11848,84386.0,1.08163,84397.0,0.13625,84385.0,3.15264,84398.0,0.73347,84384.0,4.18316,84400.0,3.2244,84383.0,0.86933,84401.0,1.21356,84382.0,3.29648,84402.0,9.50095,84381.0,0.36086,84403.0,2.87709,84380.0,6.17463,84404.0,2.48851,84379.0,1.61581,84405.0,5.37158,84378.0,1.21718,84406.0,3.22787,84377.0,1.13948,84407.0,1.72144,84376.0,3.43692,84408.0,0.66225,84375.0,2.67908,84409.0,1.7275,84374.0,0.0122,84410.0,0.52987,84373.0,6.2502,84411.0,0.01184,84372.0,0.74503,84412.0,2.64042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,84419.0,5.41405,84420.0,3.79353,84418.0,0.22275,84421.0,0.00015,84417.0,0.02515,84422.0,1.33802,84416.0,0.00015,84423.0,7.29864,84415.0,0.11846,84424.0,2.16475,84414.0,2.2055,84425.0,3.45812,84413.0,0.20911,84427.0,0.84823,84412.0,0.59528,84428.0,4.45044,84411.0,1.77696,84429.0,8.04021,84410.0,0.15707,84430.0,5.31359,84409.0,0.11847,84431.0,5.42319,84408.0,0.61049,84432.0,1.47141,84407.0,2.1114,84433.0,4.00676,84406.0,1.50547,84434.0,2.31951,84405.0,2.9864,84435.0,0.69191,84404.0,0.46628,84436.0,0.1262,84403.0,6.40806,84437.0,2.78493,84402.0,1.03209,84438.0,7.25257,84401.0,0.46863,84439.0,2.91088,84400.0,5.9278,84440.0,0.84609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,84429.0,1.59977,84430.0,0.1496,84427.0,0.63,84432.0,1.74522,84426.0,2.36983,84433.0,1.69189,84425.0,11.94177,84434.0,1.30149,84424.0,2.03432,84435.0,2.85158,84423.0,3.50257,84436.0,9.10294,84422.0,2.61354,84437.0,1.76396,84421.0,0.40949,84438.0,10.01942,84420.0,1.86708,84439.0,6.13472,84419.0,0.61628,84440.0,2.73282,84418.0,5.51724,84441.0,1.06004,84417.0,1.4206,84442.0,1.37765,84416.0,7.75088,84443.0,6.28136,84415.0,5.42134,84444.0,1.44244,84414.0,2.48766,84445.0,1.52047,84413.0,3.75963,84446.0,0.7978,84412.0,0.13141,84447.0,14.53926,84411.0,6.46234,84448.0,0.24674,84410.0,0.65897,84449.0,0.89979,84409.0,2.68502,84450.0,3.2222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,84449.0,5.83333,84450.0,4.07908,84448.0,0.00115,84451.0,0.11856,84447.0,2.22362,84452.0,0.01791,84446.0,0.00015,84453.0,1.54851,84445.0,1.2448,84454.0,1.79868,84444.0,0.12335,84455.0,2.32193,84443.0,0.47369,84456.0,4.66834,84442.0,0.12138,84457.0,5.13557,84441.0,1.02221,84458.0,3.40212,84440.0,1.89479,84459.0,1.79735,84439.0,1.48699,84460.0,10.84076,84438.0,0.39523,84461.0,0.06361,84437.0,1.34167,84462.0,5.061,84436.0,5.3251,84463.0,4.15044,84435.0,5.57477,84464.0,4.07257,84434.0,2.69514,84465.0,5.29179,84433.0,6.22655,84466.0,1.40874,84432.0,8.50802,84467.0,6.68195,84431.0,0.0759,84468.0,4.67427,84430.0,0.19297,84469.0,11.67372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,84425.0,2.71116,84433.0,0.39643,84423.0,0.74845,84434.0,0.39643,84422.0,0.14467,84435.0,13.1713,84421.0,0.11845,84436.0,7.6749,84420.0,2.19355,84437.0,0.34145,84419.0,0.25543,84438.0,18.33672,84417.0,0.84106,84439.0,6.38878,84416.0,0.03861,84440.0,3.06032,84415.0,0.14908,84441.0,4.33371,84414.0,1.37846,84442.0,2.22685,84413.0,0.7329,84443.0,13.85151,84412.0,0.12142,84444.0,0.75073,84410.0,0.88846,84445.0,4.55311,84409.0,3.13601,84446.0,5.15234,84408.0,1.13048,84447.0,1.20983,84407.0,0.18651,84448.0,1.31901,84406.0,1.13223,84449.0,7.85297,84405.0,2.11538,84450.0,1.60903,84404.0,0.16501,84451.0,0.71994,84403.0,3.75052,84452.0,6.67152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,84497.0,7.02201,84498.0,0.11197,84494.0,0.84102,84500.0,2.42617,84493.0,5.93817,84501.0,0.00179,84492.0,1.35571,84502.0,0.00261,84491.0,2.91295,84504.0,0.00086,84490.0,0.0032,84506.0,0.00902,84489.0,0.87343,84507.0,0.63,84488.0,1.77775,84508.0,0.00681,84487.0,4.39798,84509.0,0.47332,84485.0,5.07457,84511.0,0.11909,84484.0,6.24009,84513.0,0.59161,84483.0,0.01775,84515.0,0.11912,84482.0,0.12036,84516.0,0.0008,84481.0,0.00295,84517.0,0.52814,84480.0,2.777,84518.0,0.00754,84479.0,16.14199,84519.0,0.491,84478.0,0.25036,84522.0,0.0186,84477.0,10.93484,84523.0,0.47324,84476.0,0.0122,84524.0,0.11884,84475.0,0.006,84525.0,1.19568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,84434.0,4.92928,84435.0,3.10721,84431.0,0.00296,84436.0,1.83588,84430.0,0.22182,84437.0,0.50443,84429.0,2.27901,84438.0,0.95647,84428.0,0.3841,84439.0,3.99809,84427.0,0.09065,84440.0,6.46901,84426.0,0.1188,84441.0,3.63161,84425.0,1.77768,84442.0,9.90045,84424.0,0.15705,84443.0,0.48423,84423.0,0.61612,84444.0,0.89297,84422.0,1.77873,84445.0,8.64616,84421.0,3.25727,84446.0,0.22779,84420.0,3.84626,84447.0,5.81437,84419.0,1.3338,84448.0,7.2532,84418.0,3.72616,84449.0,0.80422,84417.0,6.83288,84450.0,1.11648,84416.0,0.47384,84451.0,1.44442,84415.0,6.31738,84452.0,8.88331,84414.0,1.20939,84453.0,1.18365,84413.0,0.15996,84454.0,0.16679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,84380.0,0.20989,84381.0,1.93925,84379.0,0.02515,84382.0,0.90063,84378.0,0.00015,84384.0,0.08994,84377.0,0.1576,84385.0,1.54835,84376.0,0.60627,84386.0,2.14,84375.0,0.11851,84387.0,0.59709,84374.0,0.67325,84388.0,0.3555,84373.0,0.11852,84389.0,3.42928,84372.0,5.14043,84390.0,0.25123,84371.0,0.23711,84391.0,0.89785,84370.0,0.21873,84392.0,2.82548,84369.0,1.86584,84393.0,4.87962,84368.0,2.01127,84394.0,5.252,84367.0,5.5017,84395.0,1.28213,84366.0,5.78566,84396.0,3.91907,84365.0,1.93595,84397.0,1.04324,84364.0,0.71516,84398.0,8.28095,84363.0,3.1731,84399.0,3.37409,84362.0,0.0312,84400.0,5.1114,84361.0,2.25187,84401.0,3.59717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,84353.0,2.46878,84354.0,4.00968,84352.0,0.59217,84355.0,0.24305,84351.0,0.00607,84356.0,0.11869,84350.0,0.00015,84357.0,0.13847,84349.0,0.82014,84358.0,0.06361,84348.0,1.27442,84359.0,2.2831,84347.0,0.92752,84360.0,3.89861,84346.0,3.25093,84361.0,4.02638,84345.0,1.35973,84362.0,2.92899,84344.0,0.26278,84363.0,3.27156,84343.0,3.81993,84364.0,2.05397,84342.0,6.56144,84365.0,8.45795,84341.0,7.01631,84366.0,6.00586,84340.0,0.77043,84367.0,1.44716,84339.0,4.99378,84368.0,3.05466,84338.0,3.45223,84369.0,3.66484,84337.0,0.9795,84370.0,0.00592,84336.0,6.52871,84371.0,2.60784,84335.0,1.63073,84372.0,7.88429,84334.0,0.11884,84373.0,3.36879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,84347.0,7.23641,84348.0,3.51574,84346.0,0.02723,84349.0,0.00015,84345.0,0.12116,84350.0,0.57973,84344.0,0.11899,84351.0,0.00215,84343.0,4.20504,84352.0,0.13633,84342.0,0.58153,84354.0,0.26318,84341.0,4.70842,84355.0,0.75008,84340.0,2.98459,84357.0,0.83725,84339.0,0.11856,84358.0,7.62956,84338.0,4.55553,84359.0,1.86945,84337.0,3.18072,84360.0,6.03389,84336.0,5.14041,84361.0,1.55381,84335.0,0.83451,84362.0,7.38893,84334.0,13.51565,84363.0,4.32356,84333.0,0.90635,84364.0,2.94413,84332.0,0.93333,84365.0,6.87258,84331.0,4.76438,84366.0,9.97273,84330.0,0.16971,84367.0,3.66336,84329.0,10.00938,84368.0,4.47134,84328.0,0.01778,84369.0,1.72969,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,84324.0,9.79348,84325.0,1.98939,84323.0,5.62011,84326.0,0.0045,84322.0,0.18874,84327.0,2.64734,84321.0,1.67152,84328.0,0.00015,84320.0,4.10224,84330.0,0.17789,84319.0,8.67729,84331.0,0.00296,84318.0,0.47898,84332.0,0.11857,84317.0,0.44059,84334.0,0.11857,84316.0,4.13809,84335.0,0.11857,84315.0,0.92538,84337.0,1.0528,84314.0,1.69995,84338.0,0.47425,84313.0,0.13639,84339.0,3.45358,84312.0,6.45092,84340.0,0.25483,84311.0,5.44687,84341.0,5.34335,84310.0,4.05649,84342.0,4.46429,84309.0,1.48632,84343.0,4.3969,84308.0,2.87035,84344.0,0.51663,84306.0,0.14285,84345.0,1.78038,84305.0,7.54287,84346.0,6.43646,84304.0,1.71991,84347.0,0.78988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,84342.0,7.27569,84343.0,1.89184,84341.0,0.04901,84344.0,0.50543,84340.0,0.88884,84345.0,0.00115,84339.0,3.30357,84346.0,0.1187,84338.0,0.17808,84347.0,0.01778,84337.0,0.59285,84348.0,0.12055,84336.0,9.87883,84350.0,0.50025,84335.0,1.14894,84351.0,1.78122,84334.0,2.6173,84352.0,1.07155,84333.0,1.84928,84353.0,0.11854,84332.0,5.4124,84354.0,0.03861,84331.0,1.62681,84355.0,1.12454,84330.0,1.49942,84356.0,0.59572,84329.0,0.59902,84357.0,3.87881,84328.0,6.38793,84358.0,1.38033,84327.0,0.87546,84359.0,3.81885,84326.0,2.96461,84360.0,7.38942,84325.0,1.50443,84361.0,6.22169,84324.0,1.66463,84362.0,1.98844,84323.0,4.03694,84363.0,10.26813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,84306.0,0.00015,84308.0,0.48696,84305.0,0.00015,84309.0,13.48355,84300.0,0.002,84310.0,0.81291,84290.0,1.26,84311.0,5.58064,84288.0,0.01779,84312.0,9.51111,84287.0,0.11864,84313.0,3.83197,84285.0,1.89827,84314.0,11.50801,84284.0,0.62442,84315.0,5.0406,84283.0,0.01779,84316.0,4.21718,84282.0,0.23682,84317.0,6.14408,84281.0,2.32589,84318.0,4.53562,84280.0,1.59226,84319.0,3.20156,84279.0,0.20887,84320.0,9.77164,84278.0,1.07447,84321.0,1.59583,84277.0,7.32967,84322.0,0.95777,84276.0,2.96366,84323.0,4.02596,84275.0,6.50802,84324.0,4.77007,84274.0,0.13557,84325.0,1.81909,84273.0,4.93587,84326.0,0.62383,84272.0,0.48305,84327.0,0.69612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,84309.0,1.13212,84310.0,7.712,84305.0,1.52966,84311.0,0.00697,84304.0,1.84116,84312.0,0.16354,84303.0,0.01779,84313.0,1.45656,84302.0,1.22229,84314.0,0.46902,84301.0,7.03897,84316.0,0.1186,84300.0,6.95401,84317.0,2.9703,84299.0,8.45443,84318.0,2.53836,84298.0,0.16877,84319.0,0.27777,84297.0,3.91898,84320.0,3.6772,84296.0,4.40915,84321.0,3.78347,84295.0,0.62309,84322.0,4.30501,84294.0,4.91508,84323.0,1.37859,84293.0,6.61193,84324.0,2.19495,84292.0,0.93126,84325.0,6.30392,84291.0,0.75751,84326.0,0.48026,84290.0,0.26306,84327.0,7.13644,84289.0,3.00491,84328.0,5.39105,84288.0,4.67212,84329.0,0.11884,84287.0,2.08359,84330.0,6.61595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,84348.0,3.74502,84349.0,4.87975,84346.0,0.63,84350.0,0.1187,84345.0,4.61587,84351.0,0.00311,84344.0,0.63,84352.0,0.77203,84343.0,8.02607,84353.0,1.11369,84342.0,1.57927,84354.0,1.53053,84341.0,1.36282,84355.0,1.05199,84340.0,4.53932,84356.0,1.65753,84339.0,0.61783,84357.0,7.17081,84338.0,0.20383,84358.0,1.39533,84337.0,4.01324,84359.0,5.89354,84336.0,8.64618,84360.0,5.08359,84335.0,1.34968,84361.0,0.24033,84334.0,3.72245,84362.0,4.14563,84333.0,5.04204,84363.0,7.02837,84332.0,0.5988,84364.0,6.21398,84331.0,0.80602,84365.0,0.67957,84330.0,9.16978,84366.0,8.99901,84329.0,1.42825,84367.0,0.66043,84328.0,0.83289,84368.0,0.57694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,84338.0,0.00607,84339.0,3.8398,84335.0,1.26339,84341.0,0.16013,84334.0,0.11857,84342.0,3.59735,84333.0,0.38171,84343.0,0.8799,84332.0,1.8972,84344.0,0.11856,84331.0,1.41075,84345.0,0.9489,84330.0,1.55036,84346.0,2.29671,84329.0,1.10769,84347.0,1.91495,84328.0,13.03421,84348.0,7.23692,84327.0,0.78178,84349.0,9.5792,84326.0,5.89956,84350.0,3.58627,84325.0,4.62086,84351.0,0.25701,84324.0,1.71419,84352.0,2.41761,84323.0,9.3824,84353.0,3.26296,84322.0,1.47176,84354.0,14.74801,84321.0,4.33019,84355.0,2.4012,84320.0,0.66143,84356.0,2.33531,84319.0,0.04012,84357.0,2.6573,84318.0,4.00306,84358.0,1.94717,84317.0,1.60903,84359.0,5.83956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,84300.0,2.12301,84301.0,1.55658,84299.0,0.47414,84302.0,2.21908,84298.0,0.00608,84303.0,2.15454,84297.0,0.00015,84304.0,0.08994,84296.0,0.11862,84305.0,0.30722,84295.0,0.11863,84306.0,7.10523,84294.0,0.35397,84307.0,3.00772,84293.0,0.33727,84308.0,0.43323,84292.0,0.631,84309.0,10.74232,84291.0,0.13489,84310.0,2.2137,84290.0,1.24455,84311.0,3.76422,84289.0,6.31513,84312.0,1.54296,84288.0,0.88395,84313.0,1.37771,84287.0,0.89254,84314.0,0.48321,84286.0,6.45833,84315.0,0.19379,84285.0,4.40755,84316.0,0.6157,84284.0,6.31511,84317.0,5.80248,84283.0,0.76485,84318.0,5.14692,84282.0,0.11884,84319.0,6.75475,84281.0,0.30694,84320.0,4.29628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,84256.0,8.46442,84257.0,0.14174,84254.0,0.02697,84258.0,0.11968,84253.0,0.13649,84259.0,0.48463,84252.0,0.00193,84260.0,0.5822,84251.0,0.11869,84261.0,0.74634,84249.0,0.12462,84262.0,0.0178,84248.0,0.74434,84263.0,1.9824,84247.0,2.02618,84264.0,2.06075,84246.0,1.26,84265.0,0.77983,84245.0,0.30655,84266.0,4.06828,84244.0,2.73383,84267.0,2.33902,84243.0,11.43687,84269.0,6.0984,84242.0,1.3178,84270.0,2.27683,84241.0,4.78508,84271.0,0.27779,84240.0,0.2925,84272.0,0.52904,84239.0,4.23022,84273.0,11.50275,84238.0,3.5756,84274.0,0.76414,84237.0,11.09411,84275.0,1.19623,84236.0,3.4325,84276.0,9.83719,84235.0,0.47842,84277.0,1.72941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,84208.0,2.74365,84209.0,5.59003,84204.0,0.12068,84210.0,1.61088,84203.0,0.11876,84211.0,0.23306,84202.0,0.025,84212.0,1.43561,84201.0,2.36201,84213.0,0.77323,84200.0,0.47445,84214.0,1.35907,84199.0,0.59678,84215.0,0.035,84198.0,0.37163,84216.0,3.96313,84197.0,0.30473,84217.0,1.198,84196.0,0.11458,84218.0,0.12484,84195.0,0.59585,84219.0,11.98337,84194.0,0.15745,84220.0,3.87099,84193.0,3.39373,84221.0,1.55307,84192.0,5.58482,84222.0,6.7079,84191.0,6.43029,84223.0,1.13601,84190.0,5.85504,84224.0,6.0393,84189.0,2.86619,84225.0,1.10491,84188.0,1.91457,84226.0,4.94008,84187.0,9.48888,84227.0,0.15588,84186.0,0.28438,84228.0,2.77788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,84218.0,0.93314,84219.0,10.01626,84216.0,0.00593,84220.0,0.08994,84214.0,0.46177,84221.0,0.40574,84213.0,0.01781,84222.0,0.11873,84211.0,4.10553,84223.0,0.6066,84210.0,1.52969,84225.0,0.26129,84209.0,0.68673,84226.0,2.44555,84208.0,1.51956,84227.0,0.13948,84207.0,0.0911,84228.0,3.06248,84206.0,0.11884,84229.0,10.83778,84205.0,4.58341,84230.0,0.47789,84204.0,1.7034,84231.0,0.82787,84203.0,5.11299,84232.0,0.02391,84202.0,0.52583,84233.0,0.23755,84201.0,8.1058,84234.0,3.36889,84200.0,0.0388,84235.0,8.82568,84199.0,0.90447,84236.0,3.6815,84198.0,0.04182,84237.0,0.92952,84197.0,8.27858,84238.0,1.74674,84196.0,4.50969,84239.0,0.61247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,84206.0,0.30684,84207.0,4.72901,84203.0,0.21331,84208.0,2.4989,84201.0,1.0,84209.0,1.40075,84200.0,0.75916,84210.0,0.75101,84198.0,9.71328,84211.0,0.11884,84196.0,0.48207,84212.0,1.64973,84195.0,2.67006,84213.0,0.71619,84194.0,0.39407,84214.0,0.59372,84193.0,3.53906,84215.0,1.88118,84192.0,3.02107,84216.0,4.2923,84191.0,0.59406,84217.0,7.92049,84190.0,1.86155,84218.0,3.18706,84189.0,7.57965,84219.0,2.66762,84188.0,0.13665,84220.0,0.32478,84187.0,2.1492,84221.0,5.12908,84186.0,4.93713,84222.0,7.44789,84185.0,0.11878,84223.0,2.99422,84184.0,0.33823,84224.0,2.52613,84183.0,0.61476,84225.0,0.33599,84182.0,0.30371,84226.0,7.22064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,84199.0,0.85179,84200.0,22.41879,84198.0,0.00015,84201.0,1.24781,84197.0,0.00015,84202.0,7.42919,84193.0,0.01781,84203.0,0.97909,84191.0,0.00018,84204.0,3.27844,84190.0,0.00193,84205.0,12.16298,84189.0,0.11878,84206.0,0.36175,84188.0,0.01892,84207.0,0.4015,84187.0,2.3756,84208.0,6.63385,84186.0,0.11878,84209.0,0.93047,84184.0,0.11878,84210.0,3.33821,84183.0,2.65928,84211.0,9.2738,84182.0,0.67367,84212.0,8.75258,84181.0,4.11146,84213.0,3.95538,84180.0,4.00416,84214.0,2.13209,84179.0,3.93358,84215.0,0.45512,84178.0,5.61544,84216.0,6.49244,84177.0,3.79763,84217.0,0.56179,84176.0,0.27698,84218.0,2.74894,84175.0,0.56273,84219.0,0.57426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,84148.0,5.76044,84149.0,1.33797,84146.0,0.00111,84150.0,0.36865,84145.0,0.1379,84151.0,0.11985,84144.0,0.02594,84152.0,0.11898,84143.0,2.39466,84153.0,0.11884,84142.0,0.47538,84154.0,1.48758,84141.0,1.90351,84155.0,0.88,84140.0,1.29738,84156.0,2.08054,84139.0,3.55231,84157.0,4.91389,84138.0,0.08798,84158.0,7.23232,84137.0,1.33648,84159.0,5.32828,84136.0,6.03247,84160.0,0.58775,84135.0,1.85427,84161.0,7.89264,84134.0,8.22061,84162.0,4.28743,84133.0,2.6783,84163.0,9.69883,84132.0,1.46352,84164.0,1.18497,84131.0,1.86039,84165.0,1.2906,84130.0,5.03545,84166.0,1.52709,84129.0,9.52483,84167.0,3.17325,84128.0,4.45377,84168.0,1.60903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,84127.0,4.58942,84128.0,6.27228,84126.0,0.00015,84129.0,5.52355,84125.0,0.00015,84130.0,2.3825,84123.0,0.01783,84131.0,1.62359,84122.0,0.00193,84132.0,0.27686,84118.0,0.01783,84133.0,2.70636,84113.0,0.13671,84134.0,5.23544,84112.0,1.81365,84135.0,4.37452,84111.0,0.23773,84136.0,0.11885,84110.0,0.74889,84137.0,0.02279,84108.0,0.14391,84138.0,0.34019,84107.0,0.51419,84139.0,0.4754,84106.0,1.31442,84140.0,2.75186,84105.0,1.70707,84141.0,0.11884,84104.0,0.1189,84142.0,0.76654,84103.0,1.81075,84143.0,7.16084,84102.0,7.70895,84144.0,1.26681,84101.0,4.98066,84145.0,0.54148,84100.0,4.37143,84146.0,4.59674,84099.0,2.44165,84147.0,0.13602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,84093.0,0.01783,84094.0,5.10992,84088.0,0.30788,84095.0,0.00611,84086.0,0.02,84096.0,4.61547,84085.0,0.00611,84097.0,2.26224,84084.0,0.02193,84098.0,2.41185,84083.0,0.1427,84099.0,7.25472,84082.0,2.08981,84100.0,0.14698,84081.0,1.35228,84101.0,8.3992,84080.0,0.14002,84102.0,4.51744,84079.0,3.35076,84103.0,0.02183,84078.0,1.37295,84104.0,1.61002,84077.0,0.18787,84105.0,3.90497,84076.0,3.88674,84106.0,1.55715,84075.0,11.21727,84107.0,7.79887,84074.0,1.6538,84108.0,7.65148,84073.0,4.96322,84110.0,2.22749,84072.0,1.78413,84111.0,0.26079,84071.0,0.78257,84112.0,3.99197,84069.0,0.936,84113.0,0.13154,84068.0,1.20838,84114.0,7.3152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,84138.0,3.65073,84139.0,7.53328,84137.0,0.00015,84140.0,4.72178,84136.0,0.00015,84141.0,0.78586,84135.0,0.00015,84142.0,1.48968,84133.0,0.01782,84143.0,3.85517,84130.0,0.63,84144.0,1.73383,84129.0,2.14288,84145.0,4.57268,84128.0,1.27782,84146.0,3.21286,84127.0,0.63,84147.0,7.94304,84126.0,0.18834,84148.0,2.5765,84125.0,0.225,84149.0,4.0057,84124.0,0.18728,84150.0,6.41337,84123.0,0.1367,84151.0,1.14078,84122.0,0.12184,84152.0,1.09179,84121.0,0.77,84153.0,4.981,84120.0,1.90199,84154.0,0.7509,84119.0,1.47,84155.0,3.82178,84118.0,1.76025,84156.0,6.61483,84117.0,2.2212,84157.0,1.79821,84116.0,5.23769,84158.0,0.25465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,84135.0,0.74933,84136.0,4.78369,84134.0,0.00015,84137.0,1.36684,84133.0,0.88015,84138.0,6.11845,84132.0,0.88312,84139.0,0.002,84131.0,0.63,84140.0,3.36563,84130.0,0.63,84141.0,2.23725,84129.0,2.05376,84142.0,3.40938,84128.0,0.01782,84143.0,6.46474,84126.0,0.11886,84144.0,6.82864,84124.0,0.11887,84145.0,3.43321,84123.0,0.63819,84146.0,0.27324,84122.0,0.00297,84147.0,0.30087,84121.0,0.12087,84148.0,3.21174,84120.0,0.24528,84149.0,9.64897,84119.0,0.74834,84150.0,0.80937,84118.0,0.01783,84151.0,6.14198,84117.0,0.25485,84152.0,6.29098,84116.0,0.00594,84153.0,4.57865,84115.0,2.64547,84154.0,0.12401,84114.0,0.72136,84155.0,0.23614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,84083.0,0.01783,84089.0,6.94446,84082.0,0.19602,84090.0,0.20886,84079.0,0.63,84091.0,1.90485,84078.0,0.2835,84092.0,0.89783,84077.0,0.23748,84093.0,1.47002,84076.0,0.776,84094.0,5.91708,84075.0,4.57854,84095.0,0.59856,84074.0,0.5437,84096.0,10.35385,84073.0,2.22777,84097.0,0.9048,84072.0,0.95319,84098.0,0.12186,84071.0,3.58285,84099.0,1.90242,84070.0,0.47579,84100.0,4.10523,84069.0,0.62747,84101.0,4.06076,84068.0,1.38214,84102.0,3.04907,84067.0,6.48094,84103.0,1.4908,84066.0,4.454,84104.0,11.12759,84065.0,2.55525,84105.0,0.27349,84064.0,6.10335,84106.0,1.33389,84063.0,7.93913,84107.0,1.8141,84062.0,0.4848,84108.0,0.00297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,84108.0,13.19236,84109.0,0.34516,84107.0,1.8192,84110.0,1.12324,84106.0,1.65,84111.0,1.15801,84104.0,1.4,84112.0,0.11903,84103.0,0.33079,84113.0,0.0691,84102.0,0.11962,84114.0,4.90265,84101.0,0.11984,84115.0,0.11888,84100.0,0.38251,84116.0,3.43317,84099.0,0.002,84117.0,3.86355,84098.0,0.6183,84118.0,4.47973,84097.0,0.46241,84119.0,0.63299,84096.0,1.97193,84120.0,0.23602,84095.0,1.14946,84121.0,1.98308,84094.0,3.65233,84122.0,0.89783,84093.0,8.0954,84123.0,3.52327,84092.0,2.70137,84124.0,6.20394,84091.0,4.27239,84125.0,4.53484,84090.0,0.78074,84126.0,5.57573,84089.0,1.30257,84127.0,0.59039,84088.0,3.25071,84128.0,1.66411,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,84092.0,12.36176,84093.0,0.79198,84090.0,3.75696,84094.0,0.11906,84089.0,1.10537,84095.0,0.11891,84088.0,0.90675,84097.0,0.11991,84087.0,0.88589,84098.0,0.59453,84086.0,2.22873,84099.0,0.93802,84085.0,6.46251,84100.0,0.1209,84084.0,7.04774,84101.0,0.88,84083.0,0.77971,84102.0,3.91039,84082.0,6.36949,84103.0,0.4756,84081.0,0.86558,84104.0,2.21251,84080.0,1.90271,84105.0,4.83164,84079.0,0.40085,84106.0,5.00013,84078.0,0.13405,84107.0,0.50161,84077.0,11.14664,84108.0,3.22968,84076.0,0.60014,84109.0,6.40033,84075.0,5.21493,84110.0,3.89308,84074.0,0.63594,84111.0,0.01,84073.0,0.51972,84112.0,1.49753,84072.0,2.07899,84113.0,3.02566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,84091.0,6.3646,84092.0,4.14344,84090.0,0.77,84093.0,0.7987,84089.0,0.77,84094.0,4.40527,84088.0,0.01783,84095.0,0.15611,84085.0,0.50883,84096.0,5.62439,84083.0,0.37871,84097.0,0.76565,84082.0,0.72945,84098.0,2.3587,84081.0,0.001,84099.0,4.426,84080.0,1.72868,84100.0,11.26936,84079.0,0.002,84101.0,0.49199,84078.0,2.68908,84102.0,2.56187,84077.0,2.14089,84103.0,1.50503,84076.0,5.1615,84104.0,6.33371,84075.0,4.86113,84105.0,10.55056,84074.0,2.60081,84106.0,0.28388,84073.0,3.8156,84107.0,5.8874,84072.0,0.3122,84108.0,0.09291,84071.0,2.79879,84109.0,0.27636,84070.0,6.90021,84110.0,5.81219,84069.0,4.58819,84111.0,3.39454,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,84105.0,10.16192,84106.0,0.09472,84104.0,0.025,84107.0,0.00015,84103.0,0.91251,84108.0,0.11904,84102.0,1.65,84109.0,0.00015,84101.0,0.3439,84110.0,0.59445,84100.0,2.39463,84111.0,2.23841,84099.0,4.66616,84112.0,2.37755,84098.0,1.93473,84113.0,4.91924,84097.0,2.97886,84114.0,1.58618,84096.0,4.25342,84115.0,4.96098,84095.0,0.35411,84116.0,3.44771,84094.0,19.93754,84117.0,0.16371,84093.0,0.61272,84118.0,4.03386,84092.0,0.75102,84119.0,0.63595,84091.0,3.20749,84120.0,0.74384,84090.0,1.9483,84121.0,10.53894,84089.0,7.90543,84122.0,7.44843,84088.0,0.61236,84123.0,2.36719,84087.0,3.09164,84124.0,2.14195,84086.0,4.80707,84125.0,1.24899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,84173.0,7.24539,84174.0,0.02598,84172.0,0.00015,84175.0,0.00015,84171.0,0.00215,84176.0,0.00015,84170.0,0.10015,84177.0,0.00015,84169.0,0.21956,84178.0,0.17821,84168.0,0.77662,84180.0,0.236,84167.0,0.11881,84182.0,0.01781,84166.0,0.03094,84185.0,2.35375,84165.0,0.47486,84186.0,0.74884,84164.0,1.42632,84187.0,1.09934,84163.0,1.63279,84188.0,3.49758,84162.0,0.33058,84189.0,0.88,84161.0,5.16179,84190.0,1.49192,84160.0,9.6006,84191.0,0.0091,84159.0,4.89547,84192.0,4.41092,84158.0,2.53356,84193.0,0.62783,84157.0,4.03131,84194.0,0.67505,84156.0,3.23464,84195.0,7.5562,84155.0,1.39392,84196.0,1.26593,84154.0,4.94764,84197.0,2.36447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,84168.0,9.22126,84169.0,0.43984,84167.0,4.88221,84170.0,0.00015,84166.0,2.58881,84171.0,0.00015,84164.0,0.14678,84172.0,0.11895,84163.0,0.05643,84174.0,0.1188,84162.0,0.81829,84176.0,0.59398,84161.0,1.78208,84177.0,0.1366,84160.0,1.4741,84178.0,2.41358,84159.0,0.77149,84179.0,0.11897,84158.0,0.75097,84180.0,1.05573,84156.0,1.94445,84181.0,4.0292,84155.0,4.54024,84182.0,8.96891,84154.0,0.60304,84183.0,4.13174,84153.0,1.718,84184.0,3.60787,84152.0,5.19425,84185.0,9.45344,84151.0,8.80917,84186.0,4.03009,84150.0,4.99629,84187.0,0.01781,84149.0,4.80058,84188.0,6.79076,84148.0,3.66438,84189.0,2.27026,84147.0,1.63534,84190.0,1.03061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,84192.0,2.40899,84193.0,2.84428,84191.0,2.13555,84195.0,0.00593,84190.0,0.11877,84197.0,0.01781,84189.0,0.14378,84199.0,4.52429,84188.0,1.65417,84200.0,0.12076,84187.0,0.26385,84201.0,6.00248,84186.0,0.15739,84202.0,4.78853,84185.0,0.12078,84203.0,1.49969,84184.0,3.2436,84204.0,1.40794,84183.0,1.94576,84205.0,0.64662,84182.0,1.50651,84206.0,6.17863,84181.0,8.63582,84207.0,3.93117,84180.0,1.65,84208.0,2.08577,84179.0,3.28379,84209.0,0.24292,84178.0,1.63295,84210.0,1.5066,84177.0,4.6889,84211.0,7.55038,84176.0,12.35592,84212.0,3.38843,84175.0,1.96531,84213.0,1.86196,84174.0,0.24941,84214.0,5.14473,84173.0,0.0297,84215.0,3.8794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,84201.0,0.782,84202.0,0.00015,84200.0,15.41322,84203.0,0.00015,84199.0,0.76967,84204.0,0.00015,84198.0,0.16007,84205.0,0.00015,84197.0,1.30809,84210.0,0.11875,84196.0,2.68537,84211.0,0.001,84195.0,2.42091,84212.0,1.84052,84194.0,4.43554,84214.0,4.53622,84193.0,1.00694,84216.0,0.11874,84192.0,2.78355,84217.0,0.02081,84191.0,5.80659,84218.0,0.66685,84190.0,4.47993,84220.0,9.62151,84189.0,2.94456,84221.0,3.65392,84188.0,7.04872,84222.0,2.27225,84187.0,0.07012,84223.0,4.93997,84186.0,5.895,84224.0,2.52906,84185.0,2.08767,84225.0,0.11884,84184.0,0.4781,84226.0,5.46675,84183.0,6.91896,84227.0,0.5588,84182.0,7.77228,84228.0,0.56006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,84245.0,4.79934,84246.0,8.00901,84244.0,0.00015,84247.0,0.11112,84243.0,0.01795,84248.0,3.0172,84242.0,0.00015,84249.0,1.2266,84240.0,0.02401,84250.0,10.44846,84239.0,4.75995,84251.0,0.03861,84238.0,0.56293,84252.0,2.2889,84237.0,0.64295,84253.0,5.13395,84236.0,2.23903,84254.0,1.06718,84235.0,2.25746,84255.0,6.11153,84234.0,1.09665,84256.0,3.79688,84233.0,4.47848,84257.0,1.59203,84232.0,0.99186,84258.0,1.85341,84231.0,9.02004,84259.0,0.11544,84230.0,4.58277,84260.0,6.19871,84229.0,0.98218,84261.0,5.37619,84228.0,2.33124,84262.0,1.9432,84227.0,12.70186,84263.0,4.49267,84226.0,3.61871,84264.0,3.97832,84225.0,1.4791,84265.0,0.57902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,84254.0,0.00996,84255.0,10.61415,84249.0,1.0,84256.0,6.62237,84245.0,3.58412,84257.0,11.26383,84243.0,0.00296,84258.0,0.36874,84241.0,0.1187,84259.0,5.16759,84240.0,1.01369,84260.0,1.56182,84239.0,5.9325,84261.0,4.70682,84238.0,0.13651,84262.0,1.66973,84237.0,1.26985,84263.0,13.96518,84236.0,1.91109,84264.0,0.98959,84235.0,0.30647,84266.0,2.43516,84234.0,1.29835,84267.0,5.37178,84233.0,1.03708,84268.0,1.7127,84232.0,5.78414,84269.0,0.025,84231.0,9.15728,84270.0,1.19688,84230.0,1.08339,84271.0,9.25943,84229.0,3.46063,84272.0,4.20246,84228.0,9.5736,84273.0,0.13391,84227.0,0.60352,84274.0,4.50957,84226.0,0.11871,84275.0,5.47872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,84249.0,12.61777,84250.0,0.0344,84248.0,0.24164,84251.0,0.00015,84247.0,5.39005,84252.0,0.00015,84246.0,4.69734,84253.0,0.00015,84245.0,3.56279,84257.0,0.0178,84244.0,1.78031,84259.0,0.46152,84243.0,6.84989,84260.0,0.60904,84242.0,0.50895,84262.0,0.37119,84241.0,0.66533,84263.0,0.001,84240.0,1.94957,84264.0,0.36212,84239.0,0.8774,84265.0,0.0091,84238.0,0.94012,84266.0,5.05563,84237.0,4.09587,84267.0,0.13664,84235.0,3.37084,84268.0,0.24003,84234.0,10.83147,84269.0,0.19749,84233.0,0.30106,84270.0,0.78693,84232.0,3.08049,84271.0,9.62234,84231.0,0.48598,84272.0,0.16145,84230.0,0.0112,84273.0,0.22984,84229.0,6.7742,84274.0,2.2817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,84269.0,2.02066,84270.0,11.86169,84266.0,0.02796,84271.0,1.77992,84263.0,0.24628,84272.0,1.84131,84261.0,0.39052,84273.0,3.68213,84260.0,2.0835,84274.0,2.72441,84259.0,0.11868,84275.0,0.17316,84258.0,0.02391,84276.0,4.51287,84257.0,0.11868,84277.0,6.50848,84256.0,7.28893,84278.0,0.61822,84255.0,2.3735,84279.0,3.29648,84254.0,1.30233,84280.0,3.8337,84253.0,6.47678,84281.0,2.11206,84252.0,3.4484,84282.0,6.06806,84251.0,0.87936,84283.0,5.98809,84250.0,1.12312,84284.0,0.83404,84249.0,2.71481,84285.0,6.33509,84248.0,7.74163,84286.0,1.2491,84247.0,5.15868,84287.0,1.06503,84246.0,8.84138,84288.0,4.04255,84245.0,4.68104,84289.0,1.68418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,84245.0,7.36943,84246.0,4.67052,84244.0,0.025,84247.0,4.34512,84243.0,0.1187,84248.0,0.18901,84241.0,0.1187,84249.0,2.41664,84240.0,0.1187,84250.0,7.15324,84239.0,0.35442,84251.0,7.67201,84238.0,0.17512,84252.0,0.25833,84237.0,1.78047,84253.0,2.69544,84236.0,0.15863,84254.0,0.11968,84235.0,2.27997,84255.0,8.14672,84234.0,1.0269,84256.0,7.90704,84233.0,2.82649,84257.0,1.87542,84232.0,2.56777,84258.0,2.98152,84231.0,4.11349,84259.0,0.13864,84230.0,2.81252,84260.0,7.24324,84229.0,0.12465,84261.0,0.74498,84228.0,9.3369,84262.0,0.42934,84227.0,1.62801,84263.0,0.15506,84226.0,2.4473,84264.0,9.83705,84225.0,1.30249,84265.0,8.21561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,84262.0,4.73832,84263.0,1.06232,84261.0,0.00015,84264.0,1.15853,84260.0,0.11883,84265.0,0.47387,84259.0,0.46547,84266.0,0.64397,84258.0,0.13648,84267.0,4.96918,84257.0,0.05156,84268.0,0.11866,84256.0,0.12775,84269.0,0.985,84255.0,0.99932,84270.0,6.6634,84254.0,1.15336,84271.0,0.31528,84253.0,1.79792,84272.0,0.79065,84252.0,0.23397,84273.0,9.53285,84251.0,3.46423,84274.0,1.19593,84250.0,3.1691,84275.0,2.53274,84249.0,4.2049,84276.0,1.84603,84248.0,5.0664,84277.0,5.79598,84247.0,1.72679,84278.0,0.59326,84246.0,11.45353,84279.0,0.027,84245.0,1.30959,84280.0,0.32327,84244.0,0.602,84281.0,11.89776,84243.0,0.49261,84282.0,3.65204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,84269.0,5.93773,84270.0,1.84632,84268.0,0.01795,84271.0,1.32378,84267.0,0.11882,84272.0,0.64475,84266.0,0.00311,84274.0,1.68204,84265.0,1.89855,84275.0,6.15927,84264.0,1.7847,84276.0,3.40133,84263.0,0.61117,84277.0,2.93767,84262.0,0.46921,84278.0,0.11865,84261.0,4.33377,84279.0,0.44707,84260.0,2.0835,84280.0,5.43183,84259.0,0.70899,84281.0,9.80568,84258.0,3.90358,84282.0,4.14422,84257.0,7.31357,84283.0,1.45055,84256.0,6.26853,84284.0,1.82099,84255.0,0.74886,84285.0,3.59336,84254.0,4.05784,84286.0,0.11931,84253.0,2.24239,84287.0,0.28869,84252.0,12.24274,84288.0,7.73136,84251.0,1.70014,84289.0,0.63861,84250.0,4.2394,84290.0,1.74048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,84292.0,0.18695,84293.0,9.0595,84291.0,1.60918,84294.0,1.76014,84290.0,1.85129,84295.0,2.84075,84289.0,0.00015,84296.0,0.00015,84288.0,0.24801,84297.0,1.13526,84287.0,0.12017,84298.0,5.37944,84286.0,0.03861,84299.0,0.57993,84285.0,0.47545,84300.0,0.38348,84283.0,4.53401,84301.0,9.47456,84282.0,3.51765,84302.0,1.21182,84281.0,8.38669,84303.0,0.48058,84280.0,6.90467,84304.0,0.87389,84279.0,3.22547,84305.0,2.59166,84278.0,1.94683,84306.0,6.67426,84277.0,4.52874,84307.0,4.12903,84276.0,0.60704,84308.0,4.07903,84275.0,5.03439,84309.0,0.82183,84274.0,5.97854,84310.0,1.41086,84273.0,0.25529,84311.0,0.17343,84272.0,2.0594,84312.0,2.73798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,84310.0,6.0225,84311.0,1.60876,84309.0,2.08517,84312.0,0.22828,84308.0,0.94501,84313.0,0.59717,84306.0,0.49643,84315.0,0.62511,84305.0,1.1346,84317.0,1.072,84304.0,0.47447,84318.0,1.4823,84303.0,0.60068,84319.0,3.85593,84302.0,6.10046,84320.0,2.43473,84301.0,1.58787,84321.0,0.37057,84300.0,4.21081,84322.0,6.11443,84299.0,1.31891,84323.0,6.79877,84298.0,2.82784,84324.0,1.19809,84297.0,2.84551,84325.0,4.204,84296.0,13.96011,84326.0,1.542,84295.0,0.11863,84327.0,5.28199,84294.0,0.11863,84328.0,0.34077,84293.0,1.04024,84329.0,1.64519,84292.0,6.45981,84330.0,4.06999,84291.0,2.96839,84331.0,0.49508,84290.0,2.37542,84332.0,12.4699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,84295.0,6.13749,84296.0,0.26829,84294.0,0.37532,84297.0,0.00015,84293.0,4.93575,84298.0,0.11877,84292.0,7.17602,84299.0,0.11877,84291.0,1.53747,84300.0,0.71325,84290.0,1.60448,84301.0,0.11862,84289.0,4.50067,84302.0,0.5987,84288.0,1.98683,84303.0,0.59308,84287.0,0.32587,84304.0,0.002,84286.0,6.43494,84305.0,3.64104,84285.0,6.73081,84306.0,0.2687,84284.0,0.4443,84307.0,2.06434,84283.0,1.53355,84308.0,0.91953,84282.0,8.2794,84309.0,5.3982,84281.0,6.64789,84310.0,3.07831,84280.0,0.12161,84311.0,0.60213,84279.0,2.49856,84312.0,0.05808,84278.0,2.10143,84313.0,6.69148,84277.0,0.55337,84314.0,3.86244,84276.0,0.22998,84315.0,4.89303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,84300.0,1.8326,84301.0,4.68308,84299.0,0.11286,84302.0,0.22831,84298.0,0.70561,84304.0,1.37861,84297.0,2.0367,84305.0,0.02427,84296.0,1.44953,84306.0,3.28575,84295.0,0.00611,84307.0,1.57457,84294.0,5.52105,84308.0,3.72142,84293.0,7.34831,84309.0,0.5925,84292.0,0.2388,84310.0,3.47803,84291.0,10.53668,84311.0,0.966,84290.0,0.55032,84312.0,6.20498,84289.0,0.11863,84313.0,3.10864,84288.0,7.16102,84314.0,4.9722,84287.0,0.14605,84315.0,0.27954,84286.0,10.56962,84316.0,5.3884,84285.0,4.43208,84317.0,8.33706,84284.0,0.53416,84318.0,0.48031,84283.0,4.21781,84319.0,0.96102,84282.0,3.06402,84320.0,4.62839,84280.0,0.00296,84321.0,3.55744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,84253.0,0.00015,84254.0,2.48303,84251.0,0.00015,84255.0,12.91772,84245.0,0.71371,84256.0,12.41351,84243.0,0.0178,84257.0,13.03314,84240.0,0.00296,84258.0,1.65097,84239.0,0.46263,84259.0,0.04726,84238.0,0.25186,84260.0,7.40523,84237.0,0.027,84261.0,2.96869,84236.0,0.11871,84262.0,3.03776,84235.0,0.03861,84263.0,1.89316,84234.0,0.66642,84264.0,3.76996,84233.0,0.0178,84265.0,2.79268,84232.0,2.25107,84266.0,7.63048,84231.0,1.62077,84267.0,0.57163,84230.0,5.07475,84268.0,10.60005,84229.0,2.69835,84269.0,7.46246,84228.0,2.22942,84270.0,0.47766,84227.0,3.99371,84271.0,0.53363,84226.0,8.78579,84272.0,0.55203,84225.0,3.42995,84273.0,0.61642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,84251.0,2.20078,84252.0,6.12969,84249.0,0.00611,84253.0,0.025,84248.0,0.12624,84256.0,0.00296,84247.0,0.46159,84257.0,0.02373,84246.0,0.001,84258.0,0.11868,84245.0,0.1931,84260.0,0.15729,84243.0,0.03275,84262.0,0.1424,84242.0,0.1187,84263.0,0.96184,84241.0,0.05855,84264.0,5.28172,84240.0,0.2405,84265.0,3.25551,84239.0,3.78003,84266.0,8.12896,84238.0,0.14753,84267.0,0.28684,84237.0,1.37871,84268.0,0.34514,84236.0,4.41233,84269.0,2.24063,84235.0,0.24636,84270.0,4.3342,84234.0,0.24209,84271.0,6.98476,84233.0,1.81946,84272.0,3.34619,84232.0,3.23879,84273.0,6.18313,84231.0,12.27233,84274.0,4.56499,84230.0,1.22825,84275.0,1.91775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,84241.0,2.44466,84242.0,2.10021,84240.0,0.18618,84243.0,2.23699,84239.0,0.025,84244.0,0.59366,84238.0,0.0178,84245.0,0.46837,84237.0,0.001,84246.0,0.29972,84236.0,0.36221,84247.0,1.79908,84234.0,0.12071,84248.0,0.59347,84233.0,3.44742,84249.0,0.55945,84232.0,5.87458,84250.0,2.8095,84231.0,4.16146,84251.0,1.16847,84230.0,0.50654,84252.0,1.32734,84229.0,0.47489,84253.0,0.4561,84228.0,3.5821,84254.0,5.28179,84227.0,3.09727,84255.0,3.00812,84226.0,10.06443,84256.0,7.51957,84225.0,0.7131,84257.0,3.42385,84224.0,0.27558,84258.0,0.74815,84223.0,0.0178,84259.0,5.34782,84222.0,5.5917,84260.0,0.89606,84221.0,7.27178,84261.0,6.19995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,84174.0,0.06677,84175.0,11.03864,84173.0,0.01797,84176.0,4.03146,84172.0,0.00015,84177.0,0.33605,84171.0,0.00015,84178.0,11.37524,84168.0,0.01782,84179.0,5.00401,84167.0,0.00891,84180.0,0.71416,84166.0,0.59406,84181.0,0.43979,84165.0,0.11881,84182.0,1.21404,84164.0,0.21559,84183.0,1.73374,84163.0,0.60548,84184.0,1.24514,84162.0,2.37613,84185.0,4.30004,84161.0,0.36012,84186.0,0.25904,84160.0,0.90206,84187.0,14.84924,84159.0,0.47529,84188.0,2.31954,84158.0,0.61193,84189.0,1.51602,84157.0,1.43627,84190.0,9.12315,84156.0,4.93111,84191.0,0.89415,84155.0,4.43737,84192.0,1.86777,84154.0,9.02515,84193.0,1.28387,84153.0,6.20253,84194.0,0.22586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,84170.0,11.20683,84171.0,5.99464,84169.0,0.00015,84172.0,0.00015,84168.0,0.13677,84173.0,10.21075,84167.0,0.01607,84174.0,0.00015,84166.0,3.79986,84175.0,1.79027,84165.0,0.71562,84176.0,2.84009,84164.0,2.9215,84177.0,0.11879,84163.0,2.30168,84178.0,6.32633,84162.0,8.53246,84179.0,0.70304,84161.0,6.29386,84180.0,0.35778,84160.0,4.67576,84181.0,0.59395,84159.0,3.25028,84182.0,0.38189,84158.0,4.21811,84183.0,1.37878,84157.0,0.39928,84184.0,1.7816,84156.0,10.24328,84185.0,2.89475,84155.0,1.51882,84186.0,0.47513,84154.0,0.05942,84187.0,10.54118,84153.0,1.92736,84188.0,2.50755,84152.0,1.91624,84189.0,0.48832,84151.0,9.59033,84190.0,0.34177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,84140.0,0.3883,84141.0,1.49692,84138.0,0.04282,84142.0,0.00611,84136.0,0.11885,84144.0,0.98478,84135.0,0.25297,84147.0,0.0122,84134.0,4.53762,84151.0,0.63,84133.0,0.05643,84161.0,0.77,84132.0,3.78412,84164.0,9.16845,84131.0,3.32383,84165.0,17.17938,84130.0,1.38513,84166.0,26.2398,84129.0,5.3429,84167.0,3.86751,84128.0,3.1676,84168.0,3.31211,84127.0,0.26975,84169.0,1.8427,84126.0,5.01777,84170.0,2.54346,84125.0,0.43209,84171.0,5.64507,84124.0,5.39691,84172.0,0.01782,84123.0,0.72455,84173.0,12.25679,84122.0,0.0738,84174.0,0.80246,84121.0,1.18485,84175.0,9.59038,84120.0,8.93604,84176.0,1.22056,84119.0,0.087,84177.0,2.33673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,84141.0,0.38377,84142.0,8.84922,84140.0,0.00015,84143.0,5.95076,84139.0,0.00015,84144.0,10.26875,84133.0,0.21609,84145.0,0.33662,84132.0,0.17042,84146.0,5.01424,84131.0,0.11884,84147.0,0.13665,84130.0,0.69635,84148.0,0.84572,84128.0,0.13668,84149.0,7.04402,84126.0,0.5973,84150.0,3.09944,84125.0,0.46226,84151.0,0.63277,84124.0,0.11887,84152.0,0.04139,84123.0,0.40165,84153.0,0.58787,84122.0,1.54494,84154.0,0.65384,84121.0,1.38034,84155.0,7.99496,84120.0,0.21009,84156.0,1.55424,84119.0,3.04859,84157.0,7.92569,84118.0,0.72702,84159.0,0.88111,84117.0,7.54126,84160.0,2.26466,84116.0,6.08489,84161.0,0.81846,84115.0,7.34755,84162.0,7.57126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,84159.0,1.16203,84160.0,6.53374,84158.0,0.21196,84161.0,0.00015,84155.0,0.11882,84162.0,0.59423,84154.0,1.20865,84163.0,1.00743,84153.0,0.29919,84164.0,2.69559,84152.0,0.2405,84165.0,0.00594,84151.0,0.7374,84166.0,3.31468,84150.0,6.02438,84167.0,4.23526,84149.0,3.14747,84168.0,6.42664,84148.0,8.90462,84169.0,4.98909,84147.0,0.65362,84170.0,0.1539,84146.0,5.0447,84171.0,0.60013,84145.0,7.35575,84172.0,0.67135,84144.0,2.00207,84173.0,11.07937,84143.0,3.82547,84174.0,3.9784,84142.0,1.1753,84175.0,3.20272,84141.0,0.9505,84176.0,0.00296,84140.0,6.79809,84177.0,3.22959,84139.0,7.18576,84178.0,0.69535,84138.0,4.74111,84180.0,0.44736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,84203.0,0.23562,84204.0,4.93061,84199.0,0.23234,84205.0,0.0007,84198.0,0.13657,84206.0,0.12186,84197.0,1.20865,84207.0,1.41377,84196.0,3.5499,84208.0,0.99543,84195.0,1.09649,84209.0,2.35893,84194.0,0.48224,84210.0,3.60108,84193.0,1.544,84211.0,2.58269,84192.0,4.05268,84212.0,0.47959,84191.0,14.59832,84213.0,2.9365,84190.0,0.12488,84214.0,0.48793,84189.0,0.19553,84215.0,1.38767,84188.0,9.69331,84216.0,6.88728,84187.0,2.85303,84217.0,0.25831,84186.0,0.8104,84218.0,0.72708,84185.0,3.82967,84219.0,7.14199,84184.0,1.43217,84220.0,0.23555,84183.0,0.77175,84221.0,0.3701,84182.0,7.61128,84222.0,1.86205,84181.0,9.91476,84223.0,9.56406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,84226.0,2.67032,84227.0,0.59217,84225.0,1.04237,84228.0,0.00015,84224.0,2.78917,84229.0,0.11887,84223.0,4.36257,84230.0,0.11887,84222.0,2.18937,84231.0,1.12629,84221.0,1.02994,84232.0,0.70385,84220.0,0.81872,84233.0,0.11871,84219.0,6.05772,84234.0,2.23336,84218.0,4.83973,84235.0,4.23445,84217.0,2.61377,84236.0,0.8502,84216.0,0.11874,84237.0,3.7236,84215.0,9.61351,84238.0,6.5522,84214.0,6.9665,84239.0,0.58626,84213.0,3.35595,84240.0,4.57081,84212.0,0.86348,84241.0,0.1187,84211.0,4.35823,84242.0,1.26262,84210.0,0.97276,84243.0,6.20744,84209.0,4.64263,84244.0,5.02232,84208.0,5.85771,84245.0,0.26441,84206.0,0.84887,84246.0,1.75586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,84225.0,9.73441,84226.0,0.05574,84224.0,1.63686,84227.0,0.11887,84223.0,0.13653,84228.0,0.00015,84222.0,0.1218,84229.0,0.14387,84221.0,3.7706,84230.0,0.35188,84220.0,3.17288,84231.0,0.12132,84219.0,2.78267,84232.0,0.11871,84218.0,1.94297,84234.0,0.13166,84217.0,2.68025,84235.0,1.02783,84216.0,4.83208,84236.0,0.47781,84215.0,7.38304,84237.0,3.05369,84214.0,7.69061,84238.0,2.47647,84213.0,1.77848,84239.0,2.73213,84212.0,1.85637,84240.0,1.59004,84211.0,2.74641,84241.0,7.53346,84210.0,1.26,84242.0,3.20744,84209.0,6.82898,84243.0,6.41223,84208.0,6.39847,84244.0,4.65234,84207.0,1.06076,84246.0,4.97828,84206.0,0.25904,84247.0,1.41903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,84285.0,10.26326,84287.0,0.00275,84284.0,0.11864,84288.0,0.02515,84283.0,0.13774,84289.0,0.00015,84282.0,0.1216,84292.0,0.0239,84281.0,3.5636,84293.0,0.70039,84280.0,1.84187,84294.0,1.10652,84279.0,2.20875,84295.0,1.10459,84278.0,4.37049,84297.0,0.13641,84277.0,0.11865,84298.0,2.67723,84276.0,3.23347,84299.0,0.21967,84275.0,4.30767,84300.0,0.379,84274.0,4.3839,84301.0,9.55264,84273.0,2.17224,84302.0,0.68501,84272.0,11.63332,84304.0,0.46421,84271.0,5.0041,84305.0,0.31507,84270.0,3.3897,84306.0,1.07583,84269.0,0.12459,84307.0,8.16356,84268.0,0.43185,84308.0,0.22948,84267.0,5.07228,84309.0,4.68969,84266.0,9.23784,84310.0,2.76192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,84348.0,2.16171,84349.0,0.23754,84346.0,1.26,84350.0,0.49837,84345.0,4.23298,84351.0,1.3629,84344.0,0.88,84352.0,1.78649,84342.0,1.69091,84353.0,1.39149,84341.0,1.60903,84354.0,1.778,84339.0,0.93457,84355.0,3.21203,84338.0,0.15035,84356.0,2.58307,84337.0,1.66237,84357.0,3.02804,84335.0,1.25139,84358.0,0.00592,84334.0,5.08648,84359.0,1.43843,84333.0,2.02853,84360.0,1.79902,84332.0,0.55499,84361.0,1.27374,84331.0,4.36752,84362.0,1.96907,84330.0,0.09105,84363.0,5.41395,84329.0,0.35174,84364.0,1.09363,84328.0,3.56212,84365.0,4.65755,84327.0,0.67637,84366.0,6.31696,84326.0,0.1245,84367.0,1.51195,84325.0,0.0052,84368.0,3.97128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,84351.0,6.91202,84352.0,0.11835,84350.0,0.02401,84353.0,0.70434,84349.0,0.88,84354.0,1.77815,84348.0,0.88,84355.0,0.11969,84346.0,0.2882,84356.0,0.46099,84345.0,2.00169,84357.0,0.61249,84344.0,1.26,84359.0,0.66333,84343.0,0.90634,84360.0,2.73992,84342.0,3.25966,84361.0,2.0889,84341.0,3.34657,84362.0,1.91683,84340.0,0.92392,84363.0,1.28084,84339.0,0.32844,84364.0,6.27033,84338.0,4.50493,84365.0,1.39953,84337.0,3.86854,84366.0,1.18741,84336.0,2.37122,84367.0,9.28866,84335.0,8.26205,84368.0,2.37903,84334.0,0.59898,84369.0,6.50173,84333.0,3.78966,84370.0,1.79207,84332.0,0.36366,84371.0,5.04111,84331.0,3.89996,84372.0,4.77751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,84351.0,4.11536,84352.0,7.81112,84348.0,0.002,84353.0,0.00135,84346.0,0.24878,84354.0,6.52746,84345.0,0.20284,84355.0,4.44524,84344.0,0.11856,84356.0,6.53388,84342.0,0.18907,84357.0,0.24427,84341.0,0.11856,84358.0,8.22743,84340.0,1.92616,84359.0,6.26309,84339.0,0.57965,84360.0,5.1515,84338.0,2.3091,84361.0,6.05743,84337.0,0.69509,84362.0,5.08952,84336.0,0.47853,84363.0,1.6704,84335.0,1.7845,84364.0,3.52808,84334.0,9.33917,84365.0,3.38677,84333.0,0.61832,84366.0,5.02482,84332.0,3.58363,84367.0,7.46114,84331.0,5.86507,84368.0,2.62483,84330.0,4.11665,84369.0,5.93837,84329.0,11.12405,84370.0,2.58677,84328.0,3.82783,84371.0,0.11451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,84322.0,2.96497,84323.0,10.53926,84321.0,0.00015,84324.0,10.2053,84320.0,0.00015,84325.0,3.46137,84314.0,0.001,84326.0,16.84177,84312.0,0.02996,84327.0,14.60485,84311.0,0.29651,84328.0,0.27456,84310.0,0.59303,84329.0,5.56253,84309.0,0.38386,84330.0,7.45749,84308.0,0.11861,84331.0,0.14298,84307.0,2.65898,84332.0,2.35673,84306.0,0.59307,84333.0,3.91649,84305.0,0.59307,84334.0,1.26177,84303.0,0.59308,84335.0,8.09716,84302.0,0.00596,84336.0,7.00727,84301.0,2.956,84337.0,2.34696,84300.0,1.23244,84338.0,1.531,84299.0,1.29282,84339.0,1.40646,84298.0,0.37866,84340.0,1.87169,84297.0,0.53056,84341.0,0.53365,84296.0,2.14356,84342.0,4.86156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,84290.0,10.91294,84291.0,0.87136,84289.0,0.00015,84292.0,0.59481,84287.0,0.0062,84293.0,1.89807,84286.0,0.23179,84294.0,0.5799,84284.0,0.75002,84295.0,10.23559,84283.0,0.26232,84296.0,2.0161,84282.0,0.1218,84297.0,4.29352,84281.0,2.52055,84298.0,2.50392,84280.0,2.38277,84299.0,4.97554,84279.0,3.78184,84300.0,10.6679,84278.0,1.92215,84301.0,1.07317,84277.0,2.77241,84302.0,2.22856,84276.0,5.41475,84303.0,9.11548,84275.0,1.42114,84304.0,1.40026,84274.0,4.8855,84305.0,0.26177,84273.0,6.67442,84306.0,1.16271,84272.0,6.87625,84307.0,11.84977,84271.0,2.73739,84308.0,2.47196,84270.0,3.70274,84309.0,0.23998,84269.0,1.95365,84310.0,2.63134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,84282.0,17.23619,84284.0,0.01383,84281.0,6.61492,84285.0,0.00015,84280.0,6.65127,84286.0,0.00015,84279.0,7.82504,84292.0,0.07778,84278.0,6.46378,84294.0,0.46133,84277.0,3.99009,84297.0,0.01779,84276.0,6.27782,84301.0,3.98667,84275.0,0.09654,84302.0,0.14241,84274.0,2.19479,84303.0,2.18767,84273.0,4.82129,84304.0,3.57683,84272.0,0.75484,84305.0,0.11861,84271.0,3.56623,84306.0,3.42666,84270.0,0.11866,84307.0,0.50093,84269.0,10.7725,84308.0,3.09655,84268.0,0.61153,84309.0,0.27404,84267.0,1.96098,84310.0,0.63174,84266.0,0.3932,84311.0,0.23195,84265.0,0.11867,84312.0,0.3168,84264.0,1.60903,84313.0,7.21335,84263.0,4.64563,84314.0,1.92621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,84314.0,11.37735,84315.0,0.92279,84313.0,0.00015,84317.0,0.13639,84312.0,0.00511,84318.0,3.65601,84311.0,0.00015,84319.0,0.15,84309.0,0.11861,84320.0,0.35938,84307.0,0.13256,84321.0,1.84429,84306.0,0.63168,84322.0,1.57417,84305.0,1.92856,84323.0,3.8766,84304.0,0.002,84324.0,7.80784,84303.0,0.14533,84325.0,0.2424,84302.0,2.27029,84326.0,1.12419,84301.0,0.32851,84327.0,2.28417,84300.0,2.14583,84328.0,5.75211,84299.0,0.59832,84329.0,0.62529,84298.0,1.15683,84330.0,2.20453,84297.0,2.11925,84331.0,6.17423,84296.0,0.003,84332.0,0.42532,84295.0,0.64045,84333.0,1.338,84294.0,7.98438,84334.0,6.33166,84293.0,5.654,84335.0,0.09101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,84309.0,0.00507,84310.0,11.41523,84305.0,0.11139,84311.0,6.19604,84302.0,0.23839,84312.0,0.01794,84301.0,2.1284,84313.0,0.26875,84300.0,0.09107,84314.0,5.41574,84299.0,0.002,84315.0,1.11831,84297.0,0.11703,84316.0,0.24178,84296.0,0.2028,84317.0,1.16939,84294.0,0.6458,84318.0,5.97876,84292.0,0.04157,84319.0,1.31705,84291.0,0.11884,84320.0,0.49959,84290.0,0.3265,84321.0,3.74496,84288.0,0.17612,84322.0,0.33307,84287.0,1.83717,84323.0,4.05596,84286.0,4.76839,84324.0,3.08764,84285.0,0.88864,84325.0,1.36929,84284.0,0.41755,84326.0,3.46965,84283.0,1.39643,84327.0,6.53698,84282.0,4.41318,84328.0,0.17285,84281.0,0.61634,84329.0,0.5474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,84321.0,12.99625,84322.0,0.12778,84320.0,0.24932,84323.0,0.00015,84319.0,0.12451,84324.0,0.11874,84318.0,0.01778,84325.0,0.00015,84317.0,0.1186,84326.0,0.11858,84316.0,0.57009,84327.0,0.91246,84315.0,7.66064,84328.0,0.46115,84314.0,0.61936,84329.0,0.96871,84313.0,4.18503,84330.0,0.15398,84312.0,1.77888,84331.0,0.59882,84311.0,1.49726,84332.0,3.13176,84310.0,1.61477,84333.0,0.60952,84309.0,3.73081,84334.0,1.63087,84308.0,0.16064,84335.0,5.50788,84307.0,5.06576,84336.0,3.84652,84306.0,10.45767,84337.0,8.41856,84305.0,5.00167,84338.0,0.20548,84304.0,1.02904,84339.0,3.08912,84303.0,3.69213,84340.0,2.43377,84302.0,0.77,84341.0,1.08405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,84300.0,0.00107,84301.0,3.28062,84296.0,1.52298,84302.0,0.03002,84294.0,0.11934,84303.0,3.8321,84292.0,0.11863,84304.0,2.63874,84291.0,0.00296,84305.0,0.23745,84290.0,0.15724,84306.0,2.04748,84289.0,0.38811,84307.0,3.54698,84288.0,0.6958,84308.0,0.43587,84287.0,0.20269,84309.0,2.67082,84286.0,2.37263,84310.0,4.04452,84285.0,3.54815,84311.0,12.81371,84284.0,0.47458,84312.0,0.29203,84283.0,0.14236,84313.0,3.45923,84282.0,1.39923,84314.0,6.72479,84281.0,3.58678,84315.0,0.61281,84280.0,10.02488,84316.0,7.15326,84279.0,0.82642,84317.0,0.74285,84278.0,4.04253,84318.0,5.18891,84277.0,3.81163,84319.0,0.19461,84276.0,2.46397,84320.0,1.07477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,84309.0,10.6182,84310.0,0.43641,84308.0,0.00015,84312.0,1.46556,84307.0,0.15722,84313.0,0.00015,84305.0,0.26945,84314.0,3.54493,84304.0,0.71764,84315.0,0.35313,84303.0,0.24031,84316.0,2.3335,84302.0,0.12895,84317.0,0.01779,84301.0,2.08648,84318.0,0.27813,84300.0,1.49402,84319.0,0.02095,84299.0,0.1552,84320.0,2.6325,84298.0,0.10886,84321.0,3.43605,84297.0,2.45328,84322.0,5.23346,84296.0,3.55361,84323.0,4.6932,84295.0,2.17702,84324.0,1.1651,84294.0,4.58616,84325.0,2.02373,84293.0,3.52536,84326.0,1.5195,84292.0,0.23653,84327.0,6.63053,84291.0,7.0861,84328.0,0.96403,84290.0,4.67411,84329.0,0.95069,84289.0,2.32563,84330.0,1.65966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,84261.0,0.11374,84262.0,4.65102,84260.0,1.26043,84263.0,0.78321,84259.0,0.00015,84264.0,0.6833,84258.0,0.20612,84265.0,4.82693,84256.0,0.11895,84266.0,2.02658,84254.0,1.54472,84267.0,9.68151,84253.0,0.72831,84268.0,4.52134,84252.0,0.47476,84269.0,3.59143,84251.0,0.12165,84270.0,0.00593,84250.0,0.88193,84271.0,0.90841,84249.0,3.01968,84272.0,6.54757,84248.0,2.00233,84273.0,0.60812,84247.0,1.43813,84274.0,3.14372,84246.0,0.29393,84275.0,2.20828,84245.0,5.9138,84276.0,1.63135,84244.0,2.13723,84277.0,3.59063,84243.0,4.43578,84278.0,1.67072,84242.0,3.68646,84279.0,2.26998,84241.0,0.06849,84280.0,0.82174,84240.0,3.50041,84281.0,5.25694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,84260.0,5.22057,84261.0,0.00015,84259.0,9.94627,84262.0,0.47946,84258.0,0.37825,84263.0,0.00015,84256.0,0.13484,84266.0,0.0026,84255.0,1.98989,84267.0,0.13647,84254.0,0.0259,84268.0,2.34255,84253.0,0.70043,84269.0,0.11866,84252.0,2.05118,84270.0,4.87249,84251.0,2.32599,84271.0,3.9118,84250.0,6.23356,84272.0,1.18449,84249.0,4.42995,84273.0,7.54762,84248.0,1.01223,84274.0,2.77,84247.0,6.11679,84275.0,2.16386,84246.0,5.92642,84276.0,0.69887,84245.0,0.54068,84277.0,2.63568,84244.0,0.19373,84278.0,3.93423,84243.0,1.9121,84279.0,2.60403,84242.0,3.90408,84280.0,2.99746,84241.0,4.16964,84281.0,4.67892,84240.0,9.68328,84282.0,10.68559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,84218.0,9.92134,84219.0,0.00576,84216.0,0.63,84220.0,0.11888,84215.0,1.27295,84221.0,0.00615,84214.0,1.37884,84222.0,0.01796,84213.0,0.26399,84223.0,2.2139,84212.0,1.91517,84225.0,0.02295,84211.0,0.00296,84226.0,0.3151,84209.0,1.27295,84227.0,0.50632,84208.0,1.79907,84228.0,0.4749,84207.0,0.88884,84229.0,0.20866,84206.0,0.51084,84230.0,0.09431,84205.0,0.79893,84231.0,9.16492,84204.0,2.07025,84232.0,1.40296,84203.0,0.26706,84233.0,0.21284,84202.0,10.42919,84234.0,1.1868,84201.0,1.9774,84235.0,5.16189,84200.0,2.46843,84237.0,0.41313,84199.0,2.89536,84238.0,0.2,84198.0,1.15377,84239.0,0.5996,84197.0,10.2811,84241.0,4.5288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,84188.0,0.94556,84189.0,8.58402,84187.0,0.00015,84190.0,1.78166,84185.0,0.025,84191.0,6.85565,84184.0,0.00193,84192.0,0.35309,84181.0,0.74986,84193.0,0.84276,84180.0,2.82301,84194.0,12.5333,84179.0,1.38504,84195.0,2.876,84178.0,4.51176,84196.0,1.15011,84177.0,0.11879,84197.0,5.03922,84176.0,0.81499,84198.0,10.93698,84175.0,12.39758,84199.0,3.06569,84174.0,0.59604,84200.0,1.5418,84173.0,1.05411,84202.0,3.51382,84172.0,3.68837,84203.0,10.23108,84171.0,0.12177,84204.0,7.43906,84170.0,6.36576,84205.0,1.38424,84169.0,0.25061,84206.0,0.56624,84168.0,4.39909,84207.0,1.16871,84167.0,9.98828,84208.0,0.28689,84166.0,1.52994,84209.0,4.63786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,84236.0,9.83927,84237.0,0.0178,84234.0,9.27495,84240.0,0.14612,84233.0,1.80619,84242.0,0.0178,84232.0,0.47805,84243.0,0.00296,84231.0,0.00296,84244.0,0.46161,84230.0,3.2364,84246.0,0.001,84229.0,2.73053,84247.0,0.05641,84228.0,0.13652,84248.0,0.002,84226.0,0.59363,84249.0,0.3778,84225.0,3.3228,84250.0,0.12225,84224.0,0.20994,84251.0,4.50567,84223.0,0.0178,84252.0,1.57059,84222.0,0.81137,84253.0,0.00296,84221.0,1.46863,84254.0,0.86163,84220.0,13.0693,84255.0,5.02697,84219.0,10.42384,84256.0,0.2751,84218.0,2.98621,84257.0,0.62337,84217.0,0.16208,84258.0,8.494,84216.0,1.7734,84259.0,9.57517,84215.0,0.8351,84260.0,1.14211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,84246.0,5.9103,84247.0,0.13649,84244.0,0.63751,84248.0,0.56283,84243.0,0.48569,84249.0,0.1248,84242.0,1.81672,84250.0,3.66445,84241.0,3.14077,84251.0,0.55826,84240.0,2.84386,84252.0,0.13649,84239.0,0.0026,84253.0,2.50398,84238.0,3.75734,84254.0,0.59343,84237.0,10.50115,84255.0,5.89946,84236.0,0.25476,84256.0,3.49762,84235.0,0.6729,84257.0,2.81532,84234.0,0.18707,84258.0,4.02811,84233.0,0.69471,84259.0,3.5179,84232.0,5.44762,84260.0,0.78398,84231.0,7.36466,84261.0,3.88054,84230.0,0.47489,84262.0,0.70926,84229.0,4.85205,84263.0,12.87448,84228.0,0.3912,84264.0,0.1402,84227.0,0.5466,84265.0,0.40313,84226.0,2.57926,84266.0,3.12801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,84249.0,6.64646,84250.0,0.31015,84248.0,0.00015,84251.0,0.17821,84247.0,0.00015,84252.0,0.68295,84246.0,0.02515,84253.0,2.7206,84245.0,0.54763,84254.0,0.80627,84244.0,1.15599,84256.0,2.05297,84243.0,0.48619,84257.0,0.74482,84241.0,4.06699,84258.0,4.36988,84240.0,5.71383,84259.0,2.53158,84239.0,1.99049,84260.0,7.70069,84238.0,0.23322,84261.0,2.39174,84237.0,1.41832,84262.0,1.00529,84236.0,6.56557,84263.0,10.02194,84235.0,4.10855,84264.0,1.89864,84234.0,0.21079,84265.0,0.22574,84233.0,1.84625,84266.0,6.19787,84232.0,6.17667,84267.0,7.15201,84231.0,6.5106,84268.0,0.65679,84230.0,3.91057,84269.0,3.53609,84229.0,6.19191,84270.0,1.4085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,84306.0,19.25071,84307.0,0.00307,84305.0,8.40178,84308.0,0.00015,84304.0,3.79838,84309.0,0.00015,84303.0,0.91233,84310.0,0.00015,84302.0,6.28661,84322.0,0.01778,84301.0,2.62855,84325.0,0.12402,84300.0,16.87565,84327.0,0.13636,84299.0,1.09532,84328.0,1.77415,84298.0,0.74431,84329.0,1.76146,84297.0,2.7704,84330.0,1.18365,84296.0,1.02758,84331.0,2.69811,84295.0,0.47452,84332.0,1.10496,84294.0,5.14452,84333.0,1.61789,84293.0,3.53491,84334.0,2.10931,84292.0,10.71729,84335.0,0.47429,84291.0,0.66473,84337.0,6.84025,84290.0,5.17105,84338.0,1.36447,84289.0,2.96592,84339.0,3.38486,84288.0,0.61119,84340.0,3.52227,84287.0,2.46408,84341.0,2.05236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,84298.0,5.26784,84299.0,5.85171,84297.0,1.58874,84300.0,0.49342,84296.0,0.88222,84301.0,4.12513,84294.0,0.06823,84302.0,0.01794,84293.0,0.51019,84303.0,0.62319,84292.0,1.56384,84304.0,4.05104,84290.0,3.7321,84305.0,0.11861,84289.0,1.3414,84307.0,0.26135,84288.0,0.37304,84308.0,6.2829,84287.0,1.9893,84309.0,0.33227,84286.0,8.27871,84310.0,0.76733,84285.0,0.05957,84311.0,2.06848,84284.0,1.46887,84312.0,1.65182,84283.0,8.49162,84313.0,2.06443,84282.0,1.19421,84314.0,1.21492,84281.0,0.99897,84315.0,0.31108,84280.0,0.2801,84316.0,4.796,84279.0,0.83485,84317.0,0.98427,84278.0,7.60338,84318.0,1.20333,84277.0,1.14035,84319.0,4.61216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,84274.0,5.25599,84275.0,0.72062,84273.0,0.23249,84276.0,0.0131,84272.0,0.21242,84277.0,0.16794,84271.0,0.025,84278.0,0.00015,84270.0,0.3416,84279.0,0.12385,84269.0,2.73254,84280.0,0.11865,84268.0,0.13686,84282.0,0.13643,84266.0,0.77672,84283.0,0.04157,84265.0,4.60782,84284.0,4.75236,84264.0,3.42603,84286.0,0.59321,84263.0,1.25653,84287.0,3.28693,84262.0,4.18126,84288.0,2.62766,84261.0,3.57121,84289.0,3.42735,84260.0,7.98311,84290.0,3.82156,84259.0,5.70793,84291.0,0.41824,84258.0,5.53038,84292.0,13.47972,84257.0,2.95883,84293.0,0.32801,84256.0,1.00186,84294.0,3.22481,84255.0,7.25085,84295.0,1.20083,84254.0,3.76094,84296.0,0.48044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,84201.0,1.70204,84202.0,7.52828,84200.0,0.0059,84203.0,0.78015,84199.0,0.35531,84204.0,0.7489,84198.0,0.02077,84205.0,0.00015,84197.0,0.2376,84206.0,0.58703,84196.0,0.025,84207.0,4.3606,84195.0,0.13172,84208.0,0.01591,84193.0,1.57716,84209.0,0.6074,84191.0,0.11877,84210.0,0.29773,84190.0,1.6328,84211.0,4.15447,84189.0,3.03284,84212.0,0.37805,84188.0,1.27384,84213.0,5.33952,84187.0,1.70534,84214.0,0.47623,84186.0,1.66495,84215.0,1.90982,84185.0,1.11223,84216.0,0.2122,84184.0,0.26497,84217.0,3.04296,84183.0,1.45419,84218.0,3.66235,84182.0,1.30693,84219.0,1.60193,84181.0,0.17895,84220.0,2.79764,84180.0,5.5476,84221.0,7.35332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,84196.0,3.61007,84197.0,4.20248,84194.0,0.00593,84198.0,0.04578,84193.0,0.13658,84199.0,0.71257,84192.0,0.02594,84200.0,5.40138,84191.0,0.58067,84201.0,8.83581,84190.0,0.36751,84202.0,13.36531,84189.0,0.16459,84203.0,0.82466,84188.0,0.73351,84204.0,0.11875,84187.0,2.19956,84205.0,0.47477,84186.0,1.33186,84206.0,7.63339,84185.0,1.98188,84207.0,0.13656,84184.0,2.41283,84208.0,2.25967,84183.0,4.12113,84209.0,2.96874,84182.0,0.47516,84210.0,4.19681,84181.0,3.31541,84211.0,1.42447,84180.0,8.36152,84212.0,0.16649,84179.0,3.55066,84213.0,5.71996,84178.0,10.01183,84214.0,12.1496,84177.0,2.65868,84215.0,0.12869,84176.0,0.63593,84216.0,0.77496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,84256.0,4.63295,84257.0,3.63286,84254.0,0.98725,84258.0,0.59652,84250.0,1.72157,84259.0,0.03876,84249.0,0.11869,84260.0,1.91195,84248.0,0.0178,84261.0,4.36651,84247.0,0.11869,84262.0,1.3871,84246.0,1.24479,84263.0,3.69205,84245.0,0.1187,84264.0,10.65509,84244.0,0.22546,84265.0,0.33906,84243.0,2.02028,84266.0,3.7676,84242.0,3.70354,84267.0,1.12343,84241.0,0.88296,84268.0,1.642,84240.0,3.05994,84269.0,7.63834,84239.0,0.98083,84270.0,7.19243,84238.0,3.72359,84271.0,2.35994,84237.0,8.05109,84272.0,0.01779,84236.0,0.01234,84273.0,6.59892,84235.0,4.66846,84274.0,0.50859,84234.0,0.58827,84275.0,1.24463,84233.0,6.53398,84276.0,0.16646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,84286.0,10.83318,84287.0,0.05964,84285.0,1.65186,84288.0,0.00015,84284.0,1.33005,84289.0,0.31136,84283.0,0.13643,84290.0,0.00015,84282.0,0.88108,84291.0,0.11863,84281.0,2.16794,84292.0,0.13642,84280.0,0.02401,84293.0,0.57427,84279.0,6.82096,84294.0,1.55273,84278.0,5.91883,84295.0,4.13685,84277.0,0.14448,84296.0,4.20308,84276.0,1.79158,84297.0,0.93975,84275.0,10.87129,84298.0,7.23404,84274.0,4.02126,84299.0,7.00967,84273.0,0.62377,84300.0,1.2763,84272.0,3.28621,84301.0,0.79371,84271.0,2.01694,84302.0,0.51121,84270.0,3.15656,84303.0,4.13018,84269.0,0.01813,84304.0,4.4864,84268.0,10.27817,84305.0,0.557,84267.0,0.50468,84306.0,1.3913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,84263.0,4.6062,84264.0,4.13559,84262.0,0.91714,84265.0,2.2586,84261.0,0.0078,84266.0,0.53533,84259.0,0.46152,84267.0,0.22641,84258.0,0.24393,84268.0,0.70272,84257.0,0.14368,84269.0,1.14492,84255.0,0.18875,84270.0,0.48282,84254.0,3.42877,84271.0,3.59362,84253.0,0.2969,84272.0,1.39785,84252.0,0.0091,84273.0,4.5653,84251.0,4.44819,84274.0,3.99254,84250.0,0.44621,84275.0,2.21231,84249.0,3.30736,84276.0,7.06405,84248.0,4.9655,84277.0,2.17206,84247.0,2.26091,84278.0,3.74883,84246.0,2.31346,84279.0,6.96551,84245.0,2.39369,84280.0,1.37889,84244.0,6.2826,84281.0,8.97705,84243.0,0.02076,84282.0,6.94915,84242.0,4.7899,84283.0,0.15991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,84252.0,0.01014,84253.0,0.09442,84250.0,0.87732,84254.0,0.46669,84249.0,1.07305,84256.0,0.11868,84248.0,2.01126,84257.0,0.0178,84247.0,0.7614,84258.0,0.12164,84246.0,10.46682,84259.0,1.05492,84245.0,11.06712,84261.0,3.00556,84244.0,0.88,84262.0,0.02373,84243.0,2.39479,84263.0,4.03104,84242.0,1.99352,84264.0,4.4159,84241.0,0.60647,84265.0,0.89467,84240.0,2.69723,84266.0,1.59098,84239.0,0.60656,84267.0,9.47351,84238.0,12.33571,84268.0,7.2434,84237.0,9.02426,84269.0,3.92777,84236.0,9.51242,84270.0,2.75564,84235.0,0.11871,84271.0,2.56138,84234.0,5.00467,84272.0,5.93726,84233.0,1.00468,84273.0,11.0168,84232.0,1.06659,84274.0,0.90426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,84283.0,1.77088,84284.0,0.83823,84281.0,0.70546,84285.0,0.34706,84280.0,0.11884,84286.0,0.11879,84279.0,2.22091,84287.0,0.01794,84278.0,1.34829,84288.0,2.37575,84277.0,7.9635,84289.0,1.22318,84276.0,1.88469,84290.0,0.73081,84275.0,0.05156,84291.0,1.89815,84274.0,10.97878,84292.0,2.16933,84273.0,5.69374,84293.0,0.87006,84272.0,3.85633,84294.0,2.28994,84271.0,4.18423,84295.0,0.12863,84270.0,0.84572,84296.0,0.71665,84269.0,0.46147,84297.0,0.75009,84268.0,0.83133,84298.0,1.94892,84267.0,9.61482,84299.0,6.70357,84266.0,5.24552,84300.0,2.68407,84265.0,0.6663,84301.0,7.30277,84264.0,0.11756,84302.0,8.4832,84263.0,4.73401,84303.0,0.18104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,84309.0,4.79977,84311.0,0.32494,84308.0,1.26,84312.0,0.32962,84307.0,2.39861,84313.0,0.11875,84306.0,2.86038,84315.0,1.38983,84305.0,0.00622,84316.0,0.4994,84304.0,0.35868,84317.0,3.78117,84303.0,0.04279,84318.0,0.27078,84302.0,4.87312,84319.0,0.13754,84301.0,0.59333,84320.0,3.28726,84300.0,3.54552,84321.0,0.54403,84299.0,1.47497,84322.0,0.02778,84298.0,3.20272,84323.0,5.3684,84297.0,0.1885,84324.0,6.69425,84296.0,0.23634,84325.0,4.41276,84295.0,6.12338,84326.0,5.26484,84294.0,7.47798,84327.0,2.45083,84293.0,1.77799,84328.0,2.24471,84292.0,3.80187,84329.0,1.8111,84291.0,2.57859,84330.0,1.32515,84290.0,3.24772,84331.0,7.63885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,84311.0,4.04351,84312.0,3.59876,84308.0,0.74272,84314.0,1.56594,84307.0,0.12495,84315.0,2.55197,84306.0,0.11861,84316.0,1.18721,84305.0,1.44561,84317.0,1.62244,84304.0,3.5425,84319.0,0.60592,84303.0,4.25417,84320.0,0.93712,84302.0,3.18261,84321.0,3.55641,84301.0,3.25679,84322.0,3.22945,84300.0,5.59591,84323.0,2.07971,84299.0,0.59312,84324.0,8.7634,84298.0,4.03811,84325.0,7.05751,84297.0,0.89414,84326.0,3.07878,84296.0,5.15139,84327.0,2.11682,84295.0,7.35745,84328.0,4.46557,84294.0,5.15986,84329.0,1.28262,84293.0,1.93084,84330.0,0.07001,84292.0,0.93741,84331.0,5.59284,84291.0,0.60644,84332.0,10.09614,84290.0,5.21053,84333.0,1.39579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,84376.0,2.4693,84377.0,4.91698,84375.0,0.63611,84378.0,0.48587,84374.0,1.47258,84379.0,0.11857,84372.0,0.13147,84380.0,0.01994,84371.0,0.01295,84381.0,0.88851,84370.0,0.72119,84382.0,2.88573,84369.0,0.59262,84383.0,0.20608,84368.0,0.78859,84384.0,0.27248,84367.0,0.23002,84385.0,1.49208,84366.0,2.10251,84386.0,2.28887,84365.0,1.83373,84387.0,0.2623,84364.0,0.17809,84388.0,3.41793,84363.0,5.65776,84389.0,1.08059,84362.0,2.13164,84390.0,6.97958,84361.0,0.59268,84391.0,1.49496,84360.0,9.16161,84392.0,3.11618,84359.0,0.11857,84393.0,10.42551,84358.0,0.94454,84394.0,1.40032,84357.0,0.58955,84395.0,0.00295,84356.0,0.49807,84396.0,0.80865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,84335.0,0.87343,84336.0,5.52342,84334.0,0.03663,84337.0,0.01778,84333.0,1.05822,84338.0,0.47033,84332.0,1.58205,84339.0,0.00592,84331.0,0.12401,84340.0,1.89704,84330.0,2.80277,84341.0,0.59296,84329.0,5.22955,84342.0,3.4588,84328.0,1.76257,84343.0,0.08994,84327.0,1.48844,84344.0,2.97107,84326.0,3.0324,84345.0,0.095,84325.0,2.06276,84346.0,0.59278,84324.0,8.31279,84347.0,4.67664,84323.0,2.28317,84348.0,3.15323,84322.0,1.54157,84349.0,0.19861,84321.0,0.83956,84350.0,14.83018,84320.0,4.41123,84351.0,0.00296,84319.0,7.71264,84352.0,0.25267,84318.0,4.06196,84353.0,4.13894,84317.0,4.25475,84354.0,1.58976,84316.0,1.60874,84355.0,0.53586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,84343.0,2.39382,84344.0,4.10801,84342.0,2.38255,84345.0,0.09199,84341.0,0.37915,84346.0,0.1187,84340.0,0.95856,84347.0,0.01793,84339.0,4.56893,84348.0,0.14355,84338.0,1.09391,84349.0,0.00592,84337.0,3.16298,84350.0,1.05369,84336.0,16.30055,84351.0,1.89694,84335.0,0.2561,84352.0,4.80034,84334.0,0.025,84353.0,1.38485,84333.0,4.36599,84354.0,1.52367,84332.0,0.71307,84355.0,4.39751,84331.0,7.89291,84356.0,0.27158,84330.0,6.99649,84357.0,1.03333,84329.0,3.51644,84358.0,9.56207,84328.0,1.93234,84359.0,0.88409,84326.0,1.20899,84360.0,0.75457,84325.0,8.54868,84361.0,0.77036,84324.0,0.69386,84362.0,2.58715,84323.0,0.1089,84363.0,7.34055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,84414.0,1.71802,84415.0,6.99858,84413.0,0.11846,84417.0,0.01776,84411.0,0.80145,84418.0,0.14258,84410.0,0.49579,84419.0,0.08994,84409.0,1.40956,84420.0,0.3091,84408.0,2.80013,84421.0,0.15577,84407.0,0.52923,84422.0,2.65708,84406.0,3.77997,84423.0,2.79152,84405.0,6.13165,84424.0,1.54678,84404.0,3.31527,84425.0,2.77746,84403.0,6.29129,84426.0,6.5275,84402.0,0.87306,84427.0,7.24373,84401.0,1.28253,84428.0,1.17872,84400.0,3.23235,84429.0,2.90271,84399.0,2.19776,84430.0,3.27343,84398.0,7.88489,84431.0,7.06146,84397.0,0.61604,84432.0,0.67928,84396.0,7.57916,84433.0,5.46216,84395.0,3.47961,84434.0,1.2976,84394.0,2.37814,84435.0,5.13162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,84399.0,26.6713,84400.0,5.97572,84398.0,2.02272,84401.0,0.00015,84397.0,6.4841,84410.0,0.00592,84396.0,8.97849,84414.0,0.63,84395.0,0.68247,84416.0,0.63,84394.0,5.09539,84420.0,0.13029,84393.0,3.40414,84422.0,0.25478,84392.0,5.85069,84423.0,0.00592,84391.0,10.08178,84424.0,0.11844,84390.0,0.37753,84425.0,0.46074,84389.0,1.21521,84426.0,1.15646,84388.0,0.70317,84427.0,2.21946,84387.0,0.83848,84428.0,1.75192,84386.0,0.63,84429.0,4.41507,84385.0,4.18501,84430.0,0.5922,84384.0,6.73604,84431.0,0.54993,84383.0,4.95361,84432.0,3.80699,84382.0,0.8175,84433.0,6.90714,84381.0,2.08307,84434.0,5.12004,84380.0,6.19045,84435.0,0.23789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,84431.0,5.96073,84432.0,0.71792,84430.0,2.91,84433.0,0.00015,84429.0,2.03,84436.0,0.11843,84428.0,0.60997,84437.0,0.03071,84426.0,6.97107,84438.0,0.21039,84425.0,1.80698,84441.0,1.87414,84424.0,7.72954,84442.0,1.1596,84423.0,4.93396,84443.0,4.94847,84422.0,0.86215,84444.0,1.99677,84421.0,0.00592,84445.0,1.67485,84420.0,3.79687,84446.0,7.28858,84419.0,6.85992,84447.0,4.34565,84418.0,3.46516,84448.0,1.83052,84417.0,0.14161,84449.0,1.21694,84416.0,0.28512,84450.0,0.23222,84415.0,1.95019,84451.0,1.43643,84414.0,1.94478,84452.0,1.27601,84413.0,3.44303,84453.0,3.42069,84412.0,4.47995,84454.0,0.2,84411.0,3.0983,84455.0,3.24003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,84497.0,1.2425,84498.0,15.35463,84496.0,0.02401,84499.0,0.00015,84495.0,1.2744,84500.0,2.81022,84494.0,3.41903,84501.0,0.00179,84493.0,0.67816,84502.0,0.19528,84492.0,3.45227,84504.0,0.11919,84491.0,1.0808,84505.0,0.025,84490.0,6.9673,84506.0,0.14044,84489.0,3.92805,84507.0,0.8347,84488.0,5.18265,84508.0,0.12603,84487.0,5.98207,84509.0,0.13852,84486.0,1.84888,84510.0,0.68772,84485.0,0.15992,84511.0,2.31053,84484.0,1.82917,84512.0,0.23294,84483.0,0.13611,84513.0,1.41096,84482.0,8.29556,84514.0,2.26163,84481.0,0.89261,84515.0,2.11749,84480.0,0.47348,84516.0,6.90036,84479.0,11.01626,84517.0,3.23877,84478.0,0.88771,84518.0,0.03336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,84496.0,8.62834,84497.0,0.02134,84495.0,1.85575,84498.0,8.53169,84494.0,0.84929,84499.0,0.00015,84493.0,1.20936,84500.0,2.90922,84492.0,0.8428,84501.0,0.00164,84491.0,4.66275,84502.0,0.16109,84490.0,3.93961,84504.0,0.57952,84489.0,8.20379,84505.0,0.89744,84488.0,0.30105,84506.0,2.0222,84487.0,6.19529,84507.0,2.728,84486.0,2.48129,84508.0,0.4751,84485.0,1.89337,84509.0,0.94766,84483.0,0.27869,84510.0,5.02137,84482.0,12.222,84511.0,0.57222,84481.0,7.24948,84512.0,0.44601,84480.0,0.4853,84513.0,4.45541,84479.0,1.94779,84514.0,0.51527,84478.0,0.74802,84515.0,2.55854,84477.0,2.11221,84516.0,5.35941,84476.0,0.15587,84517.0,1.28841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,84479.0,5.59705,84480.0,1.76045,84478.0,2.6691,84481.0,0.00015,84477.0,0.11852,84482.0,0.13611,84475.0,0.12132,84484.0,0.11836,84474.0,0.59188,84485.0,0.26836,84473.0,0.04176,84486.0,0.09698,84472.0,1.89407,84487.0,2.1152,84471.0,0.51214,84488.0,0.48773,84470.0,0.15936,84489.0,0.12095,84469.0,1.30355,84490.0,1.94708,84468.0,6.32781,84491.0,3.85509,84467.0,7.14261,84492.0,0.02957,84466.0,1.4,84493.0,1.90362,84465.0,2.72595,84494.0,0.36237,84464.0,0.47357,84495.0,11.78788,84463.0,1.56075,84496.0,0.42085,84462.0,6.86723,84497.0,1.93184,84461.0,4.39949,84498.0,12.41724,84460.0,1.08269,84499.0,7.27743,84459.0,4.15158,84500.0,4.30101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,84444.0,1.14945,84445.0,6.30003,84441.0,0.02401,84446.0,1.27341,84438.0,0.73847,84447.0,0.50168,84435.0,0.02796,84448.0,0.94453,84434.0,0.76572,84449.0,1.12596,84433.0,0.20603,84450.0,3.97282,84432.0,3.42154,84451.0,4.04585,84431.0,0.11843,84452.0,9.90888,84429.0,0.37557,84453.0,1.41856,84428.0,0.68275,84454.0,0.02515,84427.0,1.35686,84455.0,2.5766,84426.0,4.08812,84456.0,2.06091,84425.0,0.77296,84457.0,7.32721,84424.0,2.85663,84458.0,4.1327,84423.0,5.87906,84459.0,1.20185,84422.0,7.34874,84461.0,2.05775,84421.0,0.12468,84462.0,2.77847,84420.0,0.05949,84463.0,7.66563,84419.0,0.01112,84464.0,4.76588,84418.0,0.49159,84465.0,1.4874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,84499.0,9.86186,84500.0,0.32254,84498.0,0.90577,84501.0,0.00179,84497.0,3.23373,84502.0,0.0179,84496.0,0.85324,84503.0,0.00015,84495.0,1.79017,84504.0,0.00086,84494.0,1.22598,84506.0,0.19654,84493.0,5.23437,84507.0,0.84486,84492.0,2.12225,84508.0,0.95127,84491.0,3.25491,84509.0,0.27551,84490.0,12.74497,84510.0,4.66563,84489.0,0.11835,84511.0,1.9864,84488.0,0.13632,84512.0,3.95845,84487.0,3.78103,84513.0,5.12314,84486.0,1.11592,84514.0,0.60088,84485.0,7.20015,84515.0,10.94699,84484.0,1.00297,84516.0,0.00384,84483.0,1.50429,84517.0,0.13605,84482.0,2.62292,84518.0,4.96802,84481.0,7.27833,84519.0,1.37877,84480.0,6.40223,84520.0,1.68168,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,84532.0,5.1848,84533.0,3.8377,84531.0,22.88774,84534.0,0.00015,84530.0,0.25842,84535.0,0.11844,84529.0,0.00015,84536.0,0.21317,84528.0,0.1183,84537.0,0.78774,84527.0,0.12125,84538.0,0.47984,84526.0,0.73389,84539.0,0.99005,84525.0,1.34295,84540.0,1.55625,84523.0,1.89292,84541.0,1.58285,84522.0,0.11343,84542.0,2.60579,84521.0,2.99957,84543.0,6.90951,84520.0,1.33126,84544.0,6.98191,84519.0,1.27428,84545.0,0.73084,84518.0,1.30047,84546.0,10.27696,84517.0,5.35834,84547.0,1.5952,84516.0,7.22532,84548.0,9.21951,84515.0,0.23294,84549.0,1.6835,84514.0,0.95762,84550.0,0.70527,84513.0,1.12751,84551.0,4.36085,84512.0,5.8084,84552.0,5.61075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,84531.0,23.14558,84532.0,6.22152,84530.0,0.00015,84533.0,2.01155,84529.0,0.00015,84534.0,0.02515,84528.0,0.11879,84535.0,3.60891,84527.0,0.00295,84536.0,0.97424,84526.0,0.1183,84537.0,1.57028,84525.0,0.14387,84538.0,1.14173,84524.0,2.24783,84539.0,1.64955,84523.0,2.0253,84540.0,2.01248,84521.0,3.74344,84541.0,1.1011,84520.0,0.99718,84542.0,4.88071,84519.0,12.80077,84543.0,6.80164,84518.0,1.53305,84544.0,1.93326,84517.0,5.86528,84545.0,3.39302,84516.0,0.25904,84546.0,7.34421,84515.0,0.71017,84547.0,0.01774,84514.0,2.48022,84548.0,0.27977,84513.0,0.13606,84549.0,2.86544,84512.0,0.24171,84550.0,1.51925,84511.0,9.77458,84551.0,0.6505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,84531.0,19.03508,84532.0,21.95793,84530.0,0.00015,84533.0,3.3777,84529.0,0.00015,84534.0,7.38279,84528.0,0.00049,84535.0,5.85505,84527.0,0.00295,84536.0,1.51618,84523.0,0.14417,84537.0,5.79304,84522.0,0.02557,84538.0,2.50246,84520.0,0.11831,84539.0,1.32166,84519.0,1.26,84540.0,5.03668,84518.0,0.59749,84541.0,10.33785,84517.0,0.00295,84542.0,6.71849,84516.0,0.97863,84543.0,0.99319,84515.0,1.73074,84544.0,1.41262,84514.0,1.32243,84545.0,1.76272,84513.0,6.16802,84546.0,7.50144,84511.0,3.31995,84547.0,3.15649,84510.0,5.04519,84548.0,0.51211,84509.0,6.48054,84549.0,5.80014,84508.0,0.35177,84550.0,0.77107,84507.0,0.3929,84551.0,4.06353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,84531.0,7.57444,84532.0,12.74433,84530.0,0.00015,84533.0,1.29906,84529.0,0.00015,84534.0,1.07072,84528.0,0.02549,84535.0,5.32863,84527.0,0.00295,84536.0,10.34148,84525.0,0.1183,84537.0,12.13505,84523.0,0.26248,84538.0,0.27306,84522.0,0.39913,84539.0,1.79483,84521.0,1.23883,84540.0,0.83187,84520.0,1.30718,84541.0,8.87774,84519.0,3.15301,84542.0,7.00962,84518.0,0.12422,84543.0,0.49111,84517.0,4.53306,84544.0,0.9424,84516.0,1.485,84545.0,2.22661,84515.0,0.47053,84546.0,6.8743,84514.0,5.50987,84547.0,2.73423,84513.0,7.30876,84548.0,0.13009,84512.0,1.12984,84549.0,4.68181,84511.0,2.36535,84550.0,1.19595,84510.0,1.9023,84551.0,10.36305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,84552.0,0.00012,84554.0,3.39282,84551.0,0.00015,84555.0,18.21559,84540.0,0.0104,84556.0,0.58505,84534.0,0.00295,84557.0,7.86075,84531.0,0.46004,84558.0,3.51655,84529.0,0.27067,84559.0,3.57229,84528.0,0.63,84560.0,0.47303,84527.0,0.655,84561.0,4.31961,84526.0,1.23159,84562.0,8.98004,84525.0,1.50227,84563.0,1.47294,84524.0,0.12152,84564.0,1.35449,84523.0,0.02365,84565.0,0.14935,84522.0,0.09683,84566.0,16.46403,84521.0,0.72856,84567.0,1.8093,84520.0,1.42627,84568.0,10.96821,84519.0,3.43576,84569.0,0.13024,84518.0,2.22677,84571.0,0.81812,84517.0,0.84293,84572.0,4.21932,84516.0,3.07797,84573.0,7.92934,84515.0,1.41879,84574.0,2.54993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,84538.0,6.01445,84539.0,0.56465,84537.0,0.00015,84540.0,0.45999,84536.0,0.00015,84541.0,0.11828,84535.0,0.21229,84542.0,1.31554,84534.0,0.12124,84543.0,1.95765,84533.0,0.00591,84544.0,0.35955,84532.0,0.96846,84545.0,0.12372,84531.0,0.11829,84546.0,0.11827,84530.0,0.98074,84547.0,0.83169,84529.0,4.23834,84548.0,0.58173,84528.0,3.82562,84549.0,0.15688,84527.0,4.64144,84550.0,1.22136,84526.0,4.06248,84551.0,0.3079,84525.0,6.33187,84552.0,7.97054,84524.0,1.48454,84553.0,0.03611,84523.0,1.80227,84554.0,2.35789,84522.0,2.95773,84555.0,0.61995,84521.0,1.60903,84556.0,6.65216,84520.0,0.60119,84557.0,5.30977,84519.0,4.42048,84558.0,4.13638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,84516.0,0.56832,84517.0,14.51462,84515.0,0.00015,84518.0,0.16858,84514.0,0.00015,84519.0,5.89523,84513.0,0.00015,84520.0,1.16063,84508.0,0.11833,84521.0,7.21809,84507.0,0.11833,84522.0,6.09204,84505.0,0.11833,84523.0,3.21599,84504.0,0.12128,84524.0,9.38696,84503.0,0.6404,84526.0,3.14987,84502.0,2.64196,84527.0,0.01774,84501.0,4.1942,84528.0,1.84383,84500.0,0.52277,84529.0,1.78207,84499.0,1.47762,84530.0,10.9153,84498.0,1.77514,84531.0,1.7955,84497.0,1.21644,84532.0,1.92736,84496.0,2.58742,84533.0,0.974,84495.0,2.0875,84534.0,2.72471,84494.0,0.77794,84535.0,2.34699,84493.0,4.77486,84536.0,2.18897,84492.0,2.30603,84537.0,4.15789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,84500.0,0.2496,84501.0,11.57075,84499.0,0.00015,84502.0,0.12879,84498.0,0.00015,84503.0,1.02156,84497.0,0.00015,84504.0,5.55865,84494.0,0.11115,84505.0,8.54338,84491.0,0.12418,84506.0,0.01846,84486.0,0.00295,84507.0,5.94775,84484.0,0.11857,84508.0,6.27387,84483.0,0.77336,84509.0,3.0174,84482.0,1.20867,84510.0,1.18498,84480.0,1.29774,84511.0,4.0962,84479.0,0.38312,84512.0,1.45068,84478.0,2.5312,84513.0,0.39416,84477.0,3.07531,84514.0,0.75854,84476.0,3.08613,84515.0,1.05793,84475.0,2.78494,84516.0,9.91609,84474.0,0.62803,84517.0,0.55995,84473.0,7.59649,84518.0,1.37473,84472.0,0.0004,84519.0,6.05374,84471.0,9.37662,84520.0,3.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,84481.0,0.81585,84482.0,2.25631,84479.0,0.16825,84483.0,0.63,84478.0,0.12044,84484.0,1.38136,84477.0,0.11982,84485.0,0.63,84476.0,1.70924,84486.0,2.41425,84475.0,0.57871,84487.0,1.20152,84474.0,0.63049,84488.0,0.08994,84472.0,0.13173,84489.0,0.81282,84471.0,0.27552,84490.0,3.87945,84470.0,2.48423,84491.0,0.1463,84469.0,4.04299,84492.0,2.50337,84468.0,2.86582,84493.0,0.36696,84467.0,6.17659,84494.0,2.05098,84466.0,4.94939,84495.0,4.76003,84465.0,7.12269,84496.0,0.4793,84464.0,4.33462,84497.0,0.71414,84463.0,0.25903,84498.0,0.02443,84462.0,0.00482,84499.0,1.42782,84461.0,1.77335,84500.0,2.65592,84460.0,1.26,84501.0,0.82257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,84494.0,8.05036,84495.0,0.10749,84493.0,2.66294,84497.0,0.13609,84492.0,0.8534,84498.0,0.57856,84491.0,9.05426,84500.0,0.59171,84490.0,0.88,84501.0,0.00295,84489.0,0.30884,84502.0,0.76609,84488.0,0.13892,84503.0,0.47335,84487.0,0.14351,84504.0,0.11833,84486.0,0.12503,84505.0,1.77501,84485.0,1.94156,84506.0,0.23841,84484.0,1.94819,84507.0,0.49699,84483.0,1.89109,84508.0,0.2619,84482.0,0.28325,84509.0,0.14357,84481.0,0.12131,84510.0,1.65292,84480.0,0.85255,84511.0,0.80589,84479.0,0.18826,84512.0,5.42667,84478.0,0.01775,84513.0,1.14065,84477.0,0.23694,84514.0,0.4892,84476.0,1.2685,84515.0,3.61557,84475.0,0.12428,84516.0,1.56088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,84465.0,4.39177,84466.0,1.79554,84464.0,0.21845,84467.0,0.36779,84463.0,0.11839,84468.0,0.12115,84462.0,1.37839,84470.0,0.11838,84461.0,0.63,84472.0,0.68582,84460.0,0.61684,84473.0,3.43283,84458.0,0.14241,84474.0,0.8201,84457.0,1.89157,84475.0,0.03861,84456.0,4.64067,84476.0,3.23459,84455.0,3.36003,84477.0,0.10769,84454.0,1.79371,84478.0,3.06951,84453.0,11.6151,84479.0,5.18398,84452.0,1.73854,84480.0,5.10387,84451.0,5.59742,84481.0,4.22515,84450.0,3.88971,84482.0,4.9854,84449.0,0.47365,84483.0,2.36432,84448.0,4.83284,84484.0,6.21576,84447.0,4.31255,84485.0,2.7669,84446.0,12.67695,84486.0,2.88614,84445.0,1.07368,84487.0,10.10512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,84465.0,0.11634,84466.0,14.69793,84464.0,0.00015,84467.0,4.66679,84463.0,0.00015,84468.0,6.38378,84462.0,0.00015,84469.0,14.48764,84449.0,0.3448,84470.0,6.78408,84447.0,0.4605,84471.0,0.55235,84446.0,0.1864,84472.0,3.44312,84445.0,0.65457,84473.0,2.1395,84444.0,1.00673,84474.0,0.64141,84443.0,0.69234,84475.0,9.32295,84442.0,1.45061,84476.0,4.92338,84441.0,5.34408,84477.0,6.45065,84440.0,5.77959,84478.0,0.14315,84439.0,5.55876,84479.0,0.57546,84438.0,0.33718,84480.0,1.47468,84437.0,3.92166,84481.0,0.63213,84436.0,0.20945,84482.0,0.59429,84435.0,0.13649,84483.0,2.92906,84434.0,1.08713,84484.0,3.57505,84433.0,1.77538,84485.0,1.22867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,84464.0,9.1649,84465.0,2.00344,84463.0,0.00015,84466.0,5.31145,84462.0,0.11854,84467.0,4.74284,84461.0,0.14661,84468.0,2.1336,84460.0,0.11839,84469.0,3.41828,84458.0,0.14326,84470.0,14.15734,84456.0,1.3784,84471.0,0.025,84455.0,0.13135,84472.0,3.79008,84454.0,2.19211,84473.0,2.00427,84453.0,0.49139,84474.0,2.5003,84452.0,0.59205,84475.0,3.91248,84451.0,1.10715,84476.0,2.28196,84450.0,1.19877,84477.0,6.94566,84449.0,3.3698,84478.0,0.32488,84448.0,5.62453,84479.0,1.22625,84447.0,1.46101,84480.0,1.64359,84446.0,9.31408,84481.0,7.06566,84445.0,0.6433,84482.0,0.40736,84444.0,0.33131,84483.0,2.65289,84443.0,0.58521,84484.0,0.171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,84466.0,5.71482,84467.0,0.94174,84464.0,0.24325,84468.0,0.03861,84462.0,0.23696,84469.0,0.48037,84461.0,3.96535,84471.0,0.11838,84460.0,9.44688,84472.0,0.83427,84459.0,1.14754,84473.0,0.57874,84458.0,0.05472,84474.0,6.95562,84457.0,3.75097,84475.0,0.92343,84456.0,1.28546,84476.0,1.43952,84455.0,0.47362,84477.0,5.141,84454.0,7.18386,84478.0,3.4203,84453.0,0.70084,84479.0,4.5877,84452.0,6.60729,84480.0,7.31715,84451.0,4.21586,84481.0,2.38724,84450.0,1.40125,84482.0,0.77371,84449.0,0.50485,84483.0,1.69555,84448.0,14.35429,84484.0,4.29211,84447.0,0.47721,84485.0,4.74139,84446.0,5.32849,84486.0,3.45141,84445.0,0.83456,84487.0,2.81927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,84490.0,10.33089,84491.0,0.5208,84487.0,3.03481,84492.0,0.00015,84484.0,3.40436,84493.0,0.1185,84483.0,3.50182,84494.0,0.00015,84482.0,1.88572,84495.0,0.15696,84481.0,0.22023,84496.0,0.82453,84480.0,0.12015,84497.0,1.13809,84479.0,3.50186,84498.0,7.41143,84478.0,0.23386,84499.0,0.13129,84477.0,0.75033,84500.0,2.93349,84476.0,2.95933,84501.0,5.84649,84475.0,6.04738,84502.0,4.05859,84474.0,8.69119,84503.0,1.22168,84473.0,0.08672,84504.0,9.1039,84472.0,3.31201,84505.0,1.68416,84471.0,0.34904,84506.0,5.66847,84470.0,0.47945,84507.0,1.32025,84468.0,1.53478,84508.0,2.98816,84467.0,4.29705,84509.0,3.92487,84466.0,2.61713,84510.0,5.47118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,84527.0,0.00015,84528.0,11.38348,84526.0,0.0095,84529.0,5.36215,84525.0,0.00015,84530.0,11.5219,84512.0,20.0,84531.0,0.26067,84511.0,1.08211,84532.0,4.03889,84510.0,0.9921,84533.0,4.78687,84508.0,1.31242,84534.0,4.57437,84507.0,1.12394,84535.0,13.44635,84506.0,0.47333,84536.0,4.25224,84505.0,0.20928,84537.0,1.5896,84504.0,0.18882,84538.0,0.93903,84503.0,0.60943,84539.0,0.74151,84502.0,1.31943,84540.0,1.99933,84501.0,11.07848,84541.0,4.68802,84500.0,0.0026,84542.0,3.11057,84499.0,0.47337,84543.0,2.60384,84498.0,0.33735,84544.0,10.78568,84497.0,1.73793,84545.0,2.37158,84495.0,1.65025,84546.0,0.0005,84493.0,2.14116,84547.0,1.89194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,84434.0,5.53191,84435.0,7.62228,84432.0,0.1,84436.0,0.15898,84431.0,0.01591,84437.0,9.48994,84430.0,0.26105,84438.0,2.07996,84429.0,0.48546,84439.0,3.34353,84427.0,0.77,84440.0,0.38808,84425.0,1.26,84441.0,0.50875,84424.0,0.25904,84442.0,1.66619,84423.0,0.01776,84443.0,6.48893,84422.0,2.15481,84444.0,4.13999,84421.0,5.33978,84445.0,0.5921,84420.0,1.20204,84446.0,1.79617,84419.0,1.23441,84447.0,1.53041,84418.0,6.14663,84449.0,1.85206,84417.0,1.33708,84450.0,0.67996,84416.0,3.23912,84451.0,1.30233,84415.0,0.11846,84452.0,8.67104,84414.0,6.76432,84453.0,7.70033,84413.0,5.74242,84454.0,1.65939,84412.0,0.05949,84455.0,0.66256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,84468.0,11.89554,84469.0,0.09978,84467.0,5.10811,84470.0,0.00015,84464.0,0.59196,84471.0,0.84299,84463.0,2.39731,84472.0,2.0962,84462.0,1.84785,84473.0,0.11838,84461.0,2.13001,84474.0,4.84618,84460.0,2.96081,84475.0,0.59864,84459.0,1.89437,84476.0,3.96836,84458.0,2.69151,84477.0,1.26048,84457.0,7.36049,84478.0,3.36271,84456.0,0.6676,84479.0,9.54083,84455.0,7.52374,84480.0,0.03611,84454.0,0.72961,84481.0,0.61683,84453.0,1.97728,84482.0,0.27747,84452.0,0.60115,84483.0,1.41984,84451.0,2.64525,84484.0,4.06225,84450.0,5.72138,84485.0,0.66989,84449.0,1.03281,84486.0,2.99202,84448.0,0.37134,84487.0,1.24995,84447.0,7.73701,84488.0,10.71916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,84476.0,0.00015,84477.0,1.17,84460.0,0.11265,84479.0,0.4,84459.0,0.13063,84480.0,45.02787,84456.0,0.9984,84481.0,2.61015,84454.0,0.1184,84482.0,0.2727,84452.0,0.11841,84483.0,5.18764,84451.0,0.15271,84484.0,0.61173,84450.0,0.71046,84485.0,0.0087,84449.0,0.47365,84486.0,5.50041,84448.0,0.2429,84487.0,0.0087,84447.0,0.47366,84488.0,5.33842,84446.0,2.32554,84489.0,6.96344,84445.0,0.68037,84490.0,1.85753,84444.0,1.14746,84491.0,0.79604,84443.0,0.49145,84492.0,3.25033,84442.0,1.98456,84493.0,10.93227,84441.0,1.5487,84494.0,7.39758,84440.0,4.38385,84495.0,1.58067,84439.0,4.65233,84496.0,7.39977,84438.0,4.10255,84497.0,1.2905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,84480.0,0.1273,84481.0,8.07407,84478.0,0.12699,84482.0,5.43146,84472.0,0.00355,84483.0,0.26836,84471.0,0.11838,84484.0,0.00278,84469.0,0.14948,84485.0,6.76717,84468.0,0.02486,84486.0,0.01109,84467.0,0.58137,84487.0,0.49255,84466.0,0.00295,84488.0,9.90006,84465.0,1.37839,84489.0,7.1048,84464.0,0.72764,84490.0,4.66917,84463.0,0.27191,84491.0,0.55572,84462.0,3.09645,84492.0,6.35379,84461.0,2.04294,84493.0,1.03152,84460.0,0.1,84494.0,4.57991,84459.0,4.41299,84495.0,3.62645,84458.0,0.7504,84496.0,7.69124,84457.0,0.86086,84497.0,4.43533,84456.0,3.94769,84498.0,3.70231,84455.0,5.51446,84499.0,0.82131,84454.0,4.68065,84500.0,1.13825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,84487.0,11.65582,84488.0,0.11851,84486.0,1.51817,84489.0,0.46331,84485.0,2.03,84490.0,0.1185,84484.0,2.14836,84491.0,0.97985,84483.0,0.01775,84492.0,0.11835,84482.0,0.11836,84493.0,3.1857,84481.0,3.64412,84494.0,1.20431,84480.0,2.61593,84495.0,0.17544,84479.0,1.36624,84496.0,9.53119,84478.0,4.11454,84498.0,0.60365,84477.0,1.87262,84499.0,3.20432,84476.0,6.14228,84500.0,6.52198,84475.0,5.63293,84501.0,4.22925,84474.0,1.00637,84502.0,5.46029,84473.0,3.57966,84503.0,6.22083,84472.0,0.10045,84504.0,0.72858,84471.0,2.69283,84505.0,1.60189,84470.0,1.30035,84506.0,2.8523,84469.0,1.93293,84507.0,0.2102,84468.0,0.25688,84508.0,0.65092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,84505.0,4.17279,84506.0,0.91803,84504.0,0.77,84507.0,1.41215,84503.0,0.63,84508.0,0.27209,84501.0,3.15999,84509.0,4.62345,84500.0,32.89397,84510.0,0.60163,84499.0,0.11834,84511.0,3.30002,84498.0,0.6079,84512.0,4.06666,84497.0,0.84018,84513.0,6.14875,84496.0,3.16055,84514.0,1.5566,84495.0,0.15696,84515.0,5.97009,84494.0,0.82877,84516.0,1.99996,84493.0,4.60868,84517.0,2.68647,84492.0,7.08627,84518.0,6.337,84491.0,2.34648,84519.0,0.34351,84490.0,3.67312,84520.0,7.47989,84489.0,4.14836,84521.0,1.52085,84488.0,4.70106,84522.0,4.45107,84487.0,8.73211,84523.0,0.81309,84486.0,6.07267,84524.0,1.04969,84485.0,1.35587,84525.0,8.19097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,84502.0,10.85732,84503.0,0.10573,84501.0,5.4852,84504.0,0.46034,84500.0,0.10115,84505.0,0.12048,84499.0,0.00015,84506.0,0.11848,84498.0,0.24275,84507.0,0.92731,84497.0,0.11834,84508.0,3.23766,84496.0,0.95455,84509.0,0.02183,84495.0,0.43124,84510.0,0.74717,84494.0,2.91989,84511.0,6.56005,84493.0,3.82915,84512.0,3.08503,84492.0,0.14783,84513.0,0.0171,84491.0,1.91213,84514.0,0.65976,84490.0,2.62487,84515.0,8.20792,84489.0,1.3027,84516.0,5.58128,84488.0,1.02846,84517.0,0.78777,84487.0,7.35193,84518.0,2.66859,84486.0,3.4223,84519.0,1.06358,84485.0,0.23328,84520.0,6.12337,84484.0,0.61583,84521.0,1.57733,84483.0,5.33106,84522.0,1.7076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,84542.0,6.27225,84543.0,0.7389,84541.0,4.13535,84544.0,0.00015,84540.0,0.88295,84545.0,1.41742,84539.0,0.02486,84546.0,0.5245,84537.0,0.47442,84547.0,2.89791,84536.0,0.25647,84548.0,1.92915,84535.0,0.11829,84549.0,2.40406,84534.0,0.11829,84550.0,7.20877,84533.0,1.45746,84551.0,3.11748,84532.0,3.58139,84552.0,3.66092,84531.0,3.99444,84553.0,0.93083,84530.0,1.46278,84554.0,0.04315,84529.0,6.88112,84555.0,5.75743,84528.0,7.87445,84556.0,1.36651,84527.0,1.03495,84557.0,0.47905,84526.0,4.06048,84558.0,7.63887,84525.0,2.51207,84559.0,1.16228,84524.0,4.94809,84560.0,5.32318,84523.0,9.45506,84561.0,7.86786,84522.0,1.6725,84562.0,2.33983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,84570.0,0.07253,84571.0,13.01883,84569.0,0.00015,84572.0,2.78254,84568.0,0.00015,84573.0,0.8115,84565.0,0.23316,84574.0,0.29539,84558.0,0.11857,84575.0,4.28314,84557.0,1.2626,84576.0,1.83671,84556.0,0.47845,84577.0,7.21308,84555.0,0.45991,84578.0,4.24442,84554.0,0.11826,84579.0,0.9529,84553.0,0.88,84580.0,1.77563,84552.0,0.75039,84581.0,7.03145,84551.0,1.2588,84582.0,2.70128,84550.0,10.2371,84583.0,4.38184,84549.0,0.56232,84584.0,1.27485,84548.0,3.38719,84585.0,0.98475,84547.0,7.7227,84586.0,5.83908,84546.0,0.99298,84587.0,0.30336,84545.0,3.45983,84588.0,0.97897,84544.0,7.35236,84589.0,1.85548,84543.0,0.67898,84590.0,4.92925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,84575.0,6.60184,84576.0,0.93977,84574.0,0.00015,84577.0,1.40337,84573.0,0.00015,84578.0,0.02205,84572.0,0.88015,84579.0,2.33883,84570.0,0.86702,84580.0,3.86291,84569.0,0.16228,84581.0,3.48241,84568.0,0.47112,84582.0,4.04799,84566.0,0.94652,84583.0,0.21308,84565.0,0.59768,84584.0,2.12796,84564.0,2.96236,84585.0,3.46412,84563.0,5.25928,84586.0,10.46255,84562.0,1.20992,84587.0,3.63054,84561.0,3.01835,84588.0,2.10837,84560.0,1.3049,84589.0,4.39061,84559.0,7.37408,84590.0,2.42684,84558.0,5.61689,84591.0,0.18578,84557.0,1.95695,84592.0,0.45225,84556.0,0.66102,84593.0,7.11899,84555.0,3.583,84594.0,0.10578,84554.0,2.36528,84595.0,0.65357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,84598.0,1.09822,84599.0,0.92518,84593.0,1.29457,84600.0,0.10304,84592.0,1.95161,84601.0,0.30533,84591.0,1.10628,84602.0,0.58782,84590.0,0.00295,84603.0,0.15757,84589.0,1.76091,84604.0,0.13009,84588.0,0.82862,84605.0,2.26662,84587.0,0.5911,84606.0,0.6809,84586.0,2.02882,84607.0,0.74454,84585.0,3.54502,84608.0,0.59999,84584.0,0.53937,84609.0,0.59095,84583.0,1.90866,84610.0,1.01738,84582.0,2.01066,84611.0,3.02918,84581.0,0.0026,84612.0,5.73885,84580.0,8.1945,84613.0,3.30348,84579.0,4.65852,84614.0,2.28446,84578.0,0.3492,84615.0,4.03163,84577.0,5.99648,84616.0,8.48916,84576.0,3.57414,84617.0,1.30945,84575.0,0.15936,84618.0,3.35216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,84570.0,5.08209,84571.0,2.83487,84569.0,0.00015,84572.0,1.63088,84568.0,0.5995,84573.0,1.78373,84567.0,0.00015,84574.0,1.01051,84563.0,0.02486,84575.0,1.34994,84562.0,1.26,84576.0,9.42409,84561.0,0.61119,84577.0,7.07335,84560.0,0.12763,84578.0,0.59368,84559.0,1.65,84579.0,4.36235,84558.0,1.17294,84580.0,3.33206,84557.0,1.04925,84581.0,0.14005,84556.0,3.29419,84582.0,7.89104,84555.0,1.90976,84583.0,0.63477,84554.0,10.62588,84584.0,4.43139,84553.0,8.03259,84585.0,4.9539,84552.0,0.82954,84586.0,0.59738,84551.0,3.33198,84587.0,7.77169,84550.0,10.12122,84588.0,1.40987,84549.0,7.38015,84589.0,7.118,84548.0,2.51396,84590.0,2.52481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,84595.0,5.32046,84596.0,0.27632,84594.0,2.35203,84597.0,0.26742,84593.0,0.02486,84598.0,0.75426,84591.0,1.01471,84599.0,0.63015,84590.0,1.16224,84600.0,0.57786,84589.0,3.71429,84601.0,0.0108,84588.0,1.10201,84602.0,0.12012,84587.0,7.75613,84603.0,2.12468,84586.0,0.29532,84604.0,0.59098,84585.0,3.62442,84605.0,1.29111,84584.0,8.79859,84606.0,6.05889,84583.0,2.26398,84607.0,3.66005,84582.0,2.50323,84608.0,5.53265,84581.0,4.51983,84609.0,3.02123,84580.0,1.71192,84610.0,8.06085,84579.0,0.82936,84611.0,0.08057,84578.0,6.82022,84612.0,0.88818,84577.0,0.02401,84613.0,5.43077,84576.0,2.61132,84614.0,3.41052,84575.0,2.84355,84615.0,0.21939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,84555.0,1.58547,84556.0,12.34134,84554.0,0.00015,84557.0,2.39282,84553.0,0.00015,84558.0,4.50126,84552.0,0.05928,84559.0,1.81675,84550.0,9.27196,84560.0,4.87186,84547.0,0.25689,84561.0,5.538,84545.0,0.11857,84562.0,2.47651,84544.0,1.24866,84563.0,7.09369,84543.0,0.63,84564.0,0.84577,84540.0,1.65295,84565.0,0.66569,84539.0,0.17743,84566.0,6.60726,84538.0,0.47663,84567.0,1.61207,84537.0,4.43269,84568.0,6.08897,84536.0,0.23289,84569.0,1.94108,84535.0,4.1176,84570.0,5.53994,84534.0,4.51596,84571.0,5.55558,84533.0,6.25937,84572.0,3.00149,84532.0,8.46475,84573.0,0.06691,84531.0,2.94896,84574.0,2.83854,84530.0,2.04722,84575.0,0.49695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,84593.0,6.59464,84594.0,0.11821,84592.0,2.89958,84595.0,0.00015,84591.0,0.3583,84596.0,0.12411,84590.0,0.59675,84597.0,0.0974,84588.0,1.00035,84598.0,3.59284,84587.0,0.77,84599.0,1.9065,84586.0,0.23502,84600.0,1.66225,84585.0,0.02486,84601.0,3.86502,84584.0,0.1185,84602.0,1.22797,84583.0,1.77336,84603.0,1.83457,84582.0,2.28728,84604.0,6.43408,84581.0,0.77293,84605.0,1.24791,84580.0,1.11104,84606.0,6.17183,84579.0,2.65069,84607.0,3.02863,84578.0,7.2906,84608.0,0.48396,84577.0,3.89453,84609.0,5.24696,84576.0,1.71283,84610.0,3.50183,84575.0,3.32879,84611.0,0.72694,84574.0,4.85676,84612.0,5.70036,84573.0,8.17145,84613.0,0.0933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,84588.0,13.1589,84589.0,0.12136,84587.0,0.63,84590.0,0.11101,84586.0,0.05498,84591.0,0.00015,84585.0,3.06954,84592.0,0.11836,84584.0,0.88,84593.0,0.59509,84583.0,0.95132,84594.0,0.47284,84582.0,1.86101,84595.0,0.78469,84580.0,4.49605,84596.0,0.39169,84578.0,2.90293,84597.0,6.10714,84577.0,4.05125,84598.0,2.24588,84576.0,5.33155,84599.0,3.19934,84575.0,6.49013,84600.0,1.40047,84574.0,0.47986,84601.0,3.45902,84573.0,0.01773,84602.0,0.93245,84572.0,0.35013,84603.0,2.67461,84571.0,0.75362,84604.0,5.78453,84570.0,7.15083,84605.0,7.37876,84569.0,1.20836,84606.0,0.0569,84568.0,4.18361,84607.0,1.58808,84567.0,5.96245,84608.0,3.80946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,84588.0,10.38834,84589.0,0.00015,84587.0,1.26,84590.0,0.00015,84586.0,0.88611,84591.0,0.46853,84585.0,1.51389,84592.0,0.31465,84584.0,0.74822,84593.0,3.69669,84583.0,0.02486,84595.0,0.11821,84582.0,2.51222,84596.0,2.87661,84580.0,0.5941,84597.0,0.92326,84579.0,1.604,84598.0,4.06505,84578.0,0.1903,84599.0,1.39469,84577.0,0.69546,84600.0,1.03091,84576.0,7.80851,84601.0,0.88766,84575.0,2.41142,84602.0,6.57988,84574.0,0.85613,84603.0,2.81132,84573.0,1.80425,84604.0,0.63581,84572.0,0.35382,84605.0,4.8188,84571.0,1.53714,84606.0,4.06714,84570.0,1.40374,84607.0,0.96268,84569.0,3.56933,84608.0,6.57942,84568.0,2.03239,84609.0,0.73446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,84604.0,6.44008,84605.0,1.36357,84603.0,0.00015,84606.0,0.11834,84602.0,0.00015,84607.0,1.7062,84601.0,0.53632,84608.0,0.81981,84600.0,0.00295,84609.0,3.43189,84598.0,0.02486,84610.0,2.21503,84597.0,0.11857,84611.0,0.20372,84596.0,0.64126,84612.0,7.15616,84595.0,0.61845,84613.0,4.94632,84594.0,3.5082,84614.0,0.19269,84593.0,1.37821,84615.0,3.66529,84592.0,2.60441,84616.0,4.66269,84591.0,2.31109,84617.0,3.22615,84590.0,0.2184,84618.0,0.50579,84589.0,2.75259,84619.0,1.87099,84588.0,8.51412,84620.0,2.2777,84587.0,0.59701,84621.0,11.36592,84586.0,1.36001,84622.0,1.25203,84585.0,3.74548,84623.0,1.25296,84584.0,0.47792,84624.0,6.05487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,84618.0,6.25649,84619.0,0.30841,84617.0,0.00794,84620.0,2.31443,84616.0,0.00015,84621.0,0.22755,84615.0,0.00015,84622.0,3.75726,84613.0,0.53617,84623.0,2.04336,84610.0,0.60711,84624.0,2.969,84609.0,3.22312,84625.0,5.24987,84608.0,2.28823,84626.0,2.10412,84607.0,2.01582,84627.0,8.22008,84606.0,2.8186,84628.0,0.47855,84605.0,2.75447,84629.0,1.33724,84604.0,3.81715,84630.0,4.19677,84603.0,1.22098,84631.0,7.96264,84602.0,0.591,84632.0,1.40544,84601.0,8.50834,84633.0,10.32968,84600.0,2.38375,84634.0,0.012,84599.0,0.16318,84635.0,3.49924,84598.0,4.02358,84636.0,1.05884,84597.0,1.56907,84637.0,1.38745,84596.0,10.29437,84638.0,0.02773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,84595.0,11.5712,84596.0,0.38137,84594.0,1.65735,84597.0,0.00015,84593.0,0.13116,84598.0,0.11835,84592.0,0.25958,84599.0,0.00015,84591.0,0.78682,84600.0,0.1182,84590.0,2.24903,84601.0,0.1182,84589.0,3.26032,84602.0,0.4728,84588.0,0.209,84603.0,3.53282,84587.0,0.19605,84604.0,0.73913,84586.0,0.85015,84605.0,1.63738,84585.0,0.47644,84606.0,3.91543,84584.0,9.12634,84607.0,3.20616,84583.0,9.38858,84608.0,7.64639,84582.0,0.74822,84609.0,4.10894,84581.0,1.18435,84610.0,0.1835,84580.0,5.15265,84611.0,0.29628,84578.0,0.2103,84612.0,1.18003,84577.0,3.0207,84613.0,8.78007,84576.0,6.5323,84614.0,6.11953,84575.0,1.51703,84615.0,4.55361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,84600.0,4.5606,84601.0,0.48234,84597.0,0.86178,84602.0,0.00015,84596.0,0.24986,84603.0,0.11819,84595.0,3.73852,84604.0,0.2642,84594.0,0.62707,84605.0,0.11819,84593.0,1.33368,84606.0,0.24613,84592.0,4.46267,84607.0,0.12419,84591.0,2.52144,84608.0,3.30643,84590.0,0.00295,84609.0,4.82482,84589.0,2.68766,84610.0,2.53244,84588.0,6.37091,84611.0,1.42069,84587.0,0.47288,84612.0,1.14303,84586.0,0.59111,84613.0,5.0029,84585.0,0.58693,84614.0,9.12824,84584.0,2.56048,84615.0,4.55951,84583.0,9.38858,84616.0,0.65803,84582.0,0.12413,84617.0,6.11177,84581.0,0.73093,84618.0,2.10675,84580.0,5.15169,84619.0,0.11857,84579.0,4.14894,84620.0,0.85385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,84574.0,2.40587,84575.0,8.80829,84573.0,0.00015,84576.0,3.20861,84572.0,0.00015,84577.0,2.1787,84571.0,0.00015,84578.0,4.98803,84569.0,0.18102,84579.0,0.43209,84568.0,0.1144,84580.0,6.76258,84566.0,0.25974,84581.0,4.31718,84564.0,0.23276,84582.0,0.58874,84563.0,10.02486,84583.0,1.70544,84562.0,2.37098,84584.0,5.23639,84561.0,5.22322,84585.0,1.48978,84560.0,1.37986,84586.0,3.98254,84559.0,3.25096,84587.0,3.45139,84558.0,5.77863,84588.0,6.47747,84557.0,2.36521,84589.0,1.47517,84556.0,0.74063,84590.0,2.26163,84555.0,1.5636,84591.0,3.04442,84554.0,0.41895,84592.0,4.22527,84553.0,7.03811,84593.0,0.15411,84552.0,12.62429,84594.0,0.23749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,84563.0,30.82339,84564.0,0.85882,84562.0,4.98464,84565.0,0.00015,84561.0,4.51087,84581.0,0.11822,84560.0,4.02086,84583.0,0.11822,84559.0,4.66563,84584.0,0.11822,84558.0,3.55243,84585.0,0.11822,84557.0,1.60903,84587.0,1.04004,84556.0,12.56775,84589.0,0.80369,84555.0,3.5479,84590.0,2.63972,84554.0,0.13121,84591.0,5.62121,84553.0,4.19103,84592.0,2.0344,84552.0,4.6516,84593.0,0.037,84551.0,6.13304,84594.0,5.43752,84550.0,1.38122,84595.0,1.55082,84549.0,4.16668,84596.0,3.62491,84548.0,1.06514,84597.0,0.21056,84547.0,4.64939,84598.0,2.4915,84546.0,1.70961,84599.0,1.89418,84545.0,0.89306,84600.0,0.23818,84544.0,0.11857,84601.0,6.12428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,84614.0,11.97868,84615.0,3.13766,84613.0,3.11037,84616.0,0.00015,84612.0,0.11857,84617.0,0.5488,84611.0,3.50779,84619.0,0.15612,84610.0,2.83774,84620.0,0.27129,84609.0,2.67138,84621.0,1.52042,84608.0,7.67171,84622.0,5.46333,84607.0,3.11831,84623.0,3.35858,84606.0,1.82896,84624.0,3.51204,84605.0,3.23595,84625.0,3.85116,84604.0,1.91566,84626.0,0.0009,84603.0,1.23634,84627.0,1.25395,84602.0,5.98202,84628.0,0.1908,84601.0,0.07025,84629.0,7.6644,84600.0,0.23889,84630.0,6.74969,84599.0,5.25034,84631.0,1.91226,84598.0,0.65232,84632.0,4.04673,84597.0,8.13604,84633.0,6.4602,84596.0,5.38103,84634.0,0.46817,84595.0,0.881,84635.0,1.65345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,84614.0,7.25964,84615.0,2.67035,84613.0,2.03037,84616.0,0.08355,84612.0,0.00015,84617.0,1.40366,84611.0,0.00015,84618.0,4.39836,84609.0,0.00295,84619.0,4.0078,84607.0,0.11819,84620.0,0.19042,84606.0,0.0431,84621.0,0.79134,84605.0,0.11819,84622.0,2.27092,84604.0,0.11847,84623.0,4.48666,84603.0,0.26077,84624.0,6.64254,84602.0,0.75899,84625.0,0.2081,84601.0,0.86291,84627.0,8.45679,84600.0,3.41113,84628.0,0.14224,84599.0,5.12908,84629.0,0.42461,84598.0,3.07158,84630.0,0.24932,84597.0,3.83224,84631.0,2.71,84596.0,0.91218,84632.0,0.88774,84595.0,7.58166,84633.0,3.02815,84594.0,0.11821,84634.0,5.77866,84593.0,5.79695,84635.0,6.37536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,84581.0,1.65536,84582.0,5.49996,84580.0,0.00015,84583.0,0.27072,84579.0,0.0031,84584.0,0.37723,84578.0,1.65248,84585.0,0.69361,84573.0,0.11824,84586.0,2.49145,84572.0,0.12124,84588.0,0.12377,84571.0,0.71372,84589.0,1.55785,84570.0,0.26663,84590.0,4.6561,84569.0,0.1452,84591.0,0.1088,84568.0,1.65715,84592.0,0.61023,84567.0,1.05107,84593.0,1.70043,84565.0,0.11825,84594.0,0.75167,84564.0,3.28362,84596.0,0.61261,84563.0,4.98967,84597.0,1.34312,84562.0,5.42331,84598.0,2.00652,84561.0,2.06702,84599.0,2.32207,84560.0,0.35579,84600.0,4.39578,84559.0,4.29121,84601.0,0.90896,84558.0,2.71112,84602.0,2.40225,84557.0,1.55444,84603.0,0.0073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,84533.0,0.14329,84534.0,9.67296,84532.0,2.14396,84536.0,0.11829,84531.0,0.11857,84537.0,0.15,84530.0,0.1183,84538.0,0.74828,84529.0,0.1183,84539.0,0.01774,84528.0,0.03069,84540.0,0.11828,84527.0,0.15082,84541.0,0.47314,84526.0,1.30856,84542.0,0.23096,84525.0,2.98898,84543.0,0.00552,84524.0,1.63568,84544.0,1.32979,84523.0,4.99718,84546.0,4.15774,84522.0,5.13069,84547.0,6.16072,84521.0,1.54828,84548.0,3.65594,84520.0,1.11185,84549.0,6.84467,84519.0,9.85745,84550.0,7.72264,84518.0,0.75085,84551.0,2.65959,84517.0,1.17436,84552.0,2.7091,84516.0,0.11857,84553.0,1.8268,84515.0,4.1095,84554.0,3.8764,84514.0,3.03615,84555.0,0.17258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,84574.0,6.63488,84575.0,0.64408,84573.0,0.25542,84578.0,2.95585,84572.0,0.59711,84579.0,0.15516,84571.0,7.8185,84582.0,0.13939,84570.0,1.67527,84583.0,0.00295,84569.0,2.61403,84584.0,0.01773,84568.0,6.86608,84585.0,0.45975,84567.0,0.09585,84586.0,4.1729,84566.0,7.18352,84587.0,1.41538,84565.0,0.23682,84588.0,0.11822,84564.0,1.32602,84589.0,0.33743,84563.0,3.67094,84590.0,1.22704,84562.0,1.95705,84591.0,0.11821,84561.0,3.71972,84592.0,4.47686,84560.0,4.83627,84593.0,4.29921,84559.0,0.03861,84594.0,2.32907,84558.0,6.37687,84595.0,0.72949,84557.0,0.8445,84596.0,6.23736,84556.0,5.32419,84597.0,1.71628,84555.0,1.45736,84598.0,9.9527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,84562.0,1.42118,84563.0,0.13743,84560.0,4.27953,84564.0,0.00015,84559.0,3.87629,84565.0,0.00015,84558.0,1.32034,84567.0,2.95623,84557.0,2.81251,84569.0,0.11824,84556.0,1.7728,84570.0,0.11968,84555.0,5.02559,84571.0,0.15703,84554.0,2.64858,84573.0,0.11824,84553.0,0.01774,84574.0,0.74823,84552.0,1.81431,84576.0,0.11823,84550.0,0.19524,84577.0,1.68096,84549.0,14.49233,84578.0,1.77348,84548.0,5.25633,84579.0,0.13581,84547.0,1.53056,84580.0,0.11718,84546.0,1.75862,84581.0,0.59113,84545.0,5.43046,84582.0,2.03075,84544.0,3.98344,84583.0,4.87682,84543.0,7.06043,84584.0,0.04547,84542.0,4.96002,84585.0,0.83706,84541.0,1.62717,84586.0,1.73904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,84574.0,1.69337,84575.0,5.82863,84573.0,0.48883,84576.0,0.11838,84571.0,0.11824,84577.0,0.00015,84570.0,0.08994,84578.0,3.78493,84569.0,0.11824,84579.0,1.43224,84568.0,2.04077,84580.0,0.63128,84567.0,1.22682,84581.0,1.63304,84566.0,4.43185,84582.0,2.34122,84565.0,4.36542,84583.0,6.29504,84564.0,4.55642,84584.0,4.33996,84563.0,6.44752,84586.0,5.01623,84562.0,1.39158,84587.0,0.5911,84561.0,4.12855,84588.0,1.25198,84560.0,4.24966,84589.0,10.17702,84559.0,7.04323,84590.0,3.15403,84558.0,10.29846,84591.0,1.97458,84557.0,0.11857,84592.0,6.77226,84556.0,1.85274,84593.0,3.00169,84555.0,0.11675,84594.0,0.04883,84554.0,0.02092,84595.0,0.87364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,84458.0,0.01776,84459.0,9.22665,84455.0,0.007,84461.0,0.11839,84453.0,1.40142,84462.0,2.80974,84452.0,0.35153,84463.0,0.63365,84451.0,0.11857,84464.0,9.90641,84450.0,0.13248,84465.0,0.78022,84449.0,0.00085,84466.0,0.11839,84448.0,0.13617,84467.0,0.17284,84447.0,5.32522,84468.0,0.72888,84446.0,0.94176,84469.0,0.65329,84445.0,0.64181,84470.0,0.59783,84444.0,10.68642,84471.0,2.70878,84443.0,0.01776,84472.0,0.66473,84442.0,2.07585,84473.0,5.2021,84441.0,2.39197,84474.0,6.45918,84440.0,0.16742,84475.0,0.00721,84439.0,2.28193,84476.0,2.51435,84438.0,0.08131,84477.0,4.15133,84437.0,5.85355,84478.0,1.2594,84436.0,0.02408,84479.0,3.85804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,84426.0,7.01954,84427.0,0.12037,84425.0,0.11844,84428.0,2.42989,84424.0,3.02404,84429.0,0.04157,84423.0,0.69262,84431.0,0.56632,84422.0,2.65944,84432.0,0.11843,84421.0,6.32358,84433.0,0.38977,84420.0,2.12692,84435.0,0.51827,84419.0,1.28396,84436.0,0.47373,84418.0,1.24004,84437.0,0.74843,84417.0,1.23523,84438.0,0.30163,84416.0,6.34383,84439.0,1.0073,84414.0,0.33236,84440.0,2.43685,84413.0,1.86848,84442.0,1.0191,84412.0,0.94724,84443.0,3.91053,84411.0,3.55405,84444.0,8.75999,84410.0,5.89586,84445.0,0.66809,84409.0,0.03947,84446.0,2.7127,84408.0,0.01777,84447.0,3.01985,84407.0,4.19725,84448.0,0.035,84405.0,4.11676,84449.0,0.53913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,84413.0,4.38599,84414.0,1.6792,84412.0,0.77081,84415.0,1.66266,84411.0,0.00592,84416.0,0.025,84410.0,1.29512,84417.0,0.11845,84409.0,1.13558,84418.0,0.28479,84408.0,5.85123,84419.0,1.38141,84407.0,4.17425,84420.0,0.729,84406.0,5.92632,84421.0,1.50423,84405.0,2.91671,84422.0,4.68542,84404.0,0.7843,84423.0,0.14246,84403.0,0.49168,84424.0,3.57463,84402.0,0.14348,84425.0,3.57755,84401.0,5.93518,84426.0,8.62673,84400.0,0.14456,84427.0,8.90665,84399.0,4.04123,84428.0,0.8297,84398.0,0.01777,84429.0,2.99052,84397.0,0.19124,84430.0,0.07583,84396.0,3.90627,84431.0,4.7781,84395.0,0.60878,84432.0,1.22684,84394.0,0.63628,84433.0,2.54387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,84448.0,0.02402,84449.0,15.53874,84447.0,0.00015,84450.0,0.00519,84446.0,0.00607,84451.0,0.14242,84445.0,0.18677,84452.0,0.47364,84444.0,0.00015,84453.0,0.26559,84443.0,0.63162,84454.0,0.42868,84440.0,4.99701,84455.0,1.77605,84439.0,0.00373,84456.0,0.59793,84438.0,0.25476,84457.0,0.16188,84437.0,1.77815,84458.0,0.20834,84436.0,2.36861,84459.0,2.22501,84435.0,6.69368,84460.0,0.59198,84434.0,0.11843,84461.0,3.24195,84433.0,0.13619,84462.0,0.71054,84432.0,0.47671,84463.0,2.39995,84429.0,0.48599,84464.0,5.52228,84428.0,0.01776,84465.0,2.46972,84427.0,3.73764,84466.0,8.33388,84426.0,6.47769,84467.0,4.70527,84425.0,0.60064,84468.0,1.50238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,84372.0,1.5086,84373.0,8.00844,84371.0,0.00015,84374.0,8.42173,84370.0,0.00015,84375.0,0.47407,84369.0,0.00087,84376.0,3.19728,84368.0,0.01777,84378.0,1.05343,84366.0,0.01295,84379.0,3.98934,84365.0,0.00611,84380.0,6.94122,84364.0,0.11853,84381.0,0.03861,84363.0,0.20395,84382.0,0.59453,84362.0,0.11853,84383.0,0.74857,84361.0,0.11953,84384.0,2.29292,84360.0,0.56409,84385.0,0.05949,84359.0,0.12141,84386.0,3.78084,84358.0,0.04083,84387.0,2.2182,84357.0,0.27572,84388.0,0.3549,84356.0,0.47418,84389.0,6.07688,84355.0,1.22568,84390.0,16.03852,84353.0,0.4199,84391.0,1.53796,84352.0,3.00653,84392.0,4.25502,84351.0,1.83203,84393.0,1.21885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,84370.0,1.19814,84371.0,1.91154,84368.0,0.02369,84372.0,0.47409,84367.0,0.025,84373.0,3.71155,84365.0,0.325,84374.0,1.10407,84364.0,0.17022,84375.0,0.71661,84363.0,1.63787,84376.0,10.64132,84362.0,4.25993,84378.0,0.11851,84360.0,2.89751,84379.0,0.49995,84359.0,0.20984,84380.0,0.59255,84358.0,9.27196,84381.0,0.48322,84357.0,0.13906,84382.0,4.26943,84356.0,0.47547,84384.0,0.92496,84355.0,2.78409,84385.0,10.05831,84354.0,1.05778,84386.0,2.60447,84353.0,1.92044,84387.0,0.30635,84351.0,7.15528,84388.0,3.92863,84350.0,0.86976,84389.0,2.52288,84349.0,0.11857,84390.0,1.48369,84348.0,2.39721,84391.0,0.33446,84347.0,0.12952,84392.0,3.39176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,84399.0,9.49295,84400.0,0.08903,84398.0,0.61022,84401.0,0.00015,84396.0,0.26799,84402.0,0.11863,84395.0,0.225,84403.0,0.00015,84394.0,0.025,84404.0,0.18676,84393.0,0.42988,84405.0,0.00296,84392.0,6.55199,84406.0,0.59236,84391.0,0.11849,84407.0,2.25196,84390.0,9.35822,84408.0,0.18232,84389.0,3.67048,84409.0,0.36669,84388.0,0.26046,84410.0,11.16944,84387.0,4.2379,84411.0,2.69898,84386.0,4.13818,84412.0,0.3544,84385.0,7.23051,84413.0,1.66658,84384.0,0.48702,84414.0,3.48378,84383.0,1.99265,84415.0,0.4768,84382.0,0.61953,84416.0,0.11326,84380.0,3.53115,84417.0,0.63732,84379.0,0.53256,84418.0,5.83158,84378.0,1.68721,84419.0,0.47382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,84404.0,11.3584,84405.0,0.24025,84403.0,1.71111,84406.0,0.11862,84402.0,0.38823,84407.0,0.00015,84401.0,4.71726,84408.0,0.11962,84400.0,1.54509,84409.0,0.11847,84399.0,3.17075,84410.0,0.002,84398.0,9.57446,84411.0,0.14346,84397.0,2.70386,84412.0,0.84546,84396.0,0.97538,84413.0,0.03885,84395.0,0.48691,84414.0,2.30271,84394.0,1.31432,84415.0,1.71359,84393.0,5.33673,84416.0,0.11846,84392.0,2.12073,84417.0,0.11857,84391.0,5.97888,84418.0,9.11361,84390.0,0.12049,84419.0,2.61164,84389.0,0.74849,84420.0,0.11845,84388.0,2.49358,84422.0,0.11454,84387.0,2.44259,84423.0,0.6275,84386.0,6.46233,84424.0,0.39439,84385.0,0.17288,84425.0,0.50909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,84443.0,12.68094,84444.0,0.18042,84442.0,7.6638,84445.0,1.06484,84441.0,2.76832,84446.0,0.11856,84440.0,1.30717,84447.0,0.00115,84439.0,2.42134,84448.0,4.45259,84438.0,3.4389,84449.0,0.47365,84437.0,0.77,84450.0,2.40883,84436.0,8.69888,84451.0,0.71758,84435.0,3.54621,84452.0,0.11841,84434.0,0.18834,84453.0,0.63,84433.0,1.95654,84454.0,1.85888,84432.0,0.77,84455.0,2.24987,84431.0,2.38063,84456.0,1.59875,84430.0,0.0488,84457.0,2.97377,84429.0,4.3131,84458.0,0.2836,84428.0,11.79927,84459.0,8.40877,84427.0,0.57341,84460.0,0.92231,84426.0,0.00131,84461.0,6.15139,84425.0,0.36739,84462.0,2.34033,84424.0,4.84773,84463.0,3.28066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,84441.0,6.17213,84442.0,5.88956,84440.0,0.03612,84443.0,0.00015,84439.0,1.49416,84444.0,0.12138,84438.0,3.68023,84445.0,0.11857,84437.0,3.28552,84446.0,0.49867,84436.0,2.41761,84447.0,1.89464,84435.0,0.46288,84449.0,0.11841,84434.0,1.35626,84450.0,0.63183,84433.0,0.55221,84451.0,4.87495,84432.0,0.30116,84452.0,0.002,84431.0,0.20208,84453.0,0.1184,84430.0,7.55778,84454.0,0.07138,84429.0,5.33787,84455.0,4.2203,84428.0,0.96171,84456.0,0.11904,84426.0,0.07221,84457.0,0.36343,84425.0,0.70214,84458.0,1.38776,84424.0,0.59223,84459.0,3.55198,84423.0,3.44263,84460.0,1.23741,84422.0,0.55481,84461.0,0.77,84421.0,2.91159,84462.0,6.03437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,84434.0,0.00015,84435.0,3.55475,84433.0,0.01791,84436.0,6.77846,84430.0,0.00611,84437.0,0.22512,84429.0,0.4606,84438.0,7.86523,84428.0,0.01776,84439.0,3.30739,84426.0,0.35196,84440.0,1.75827,84424.0,0.11844,84441.0,5.78181,84423.0,0.58094,84442.0,2.34922,84422.0,1.3874,84443.0,0.33652,84421.0,3.54044,84444.0,2.43895,84420.0,1.16171,84445.0,0.92876,84419.0,3.25053,84446.0,3.65318,84418.0,2.47783,84447.0,1.61993,84417.0,1.90729,84448.0,0.35323,84416.0,0.53645,84449.0,8.5594,84415.0,6.28684,84450.0,9.85059,84414.0,0.67448,84451.0,2.34177,84413.0,3.56149,84452.0,5.17474,84412.0,1.37048,84453.0,0.73789,84411.0,0.2607,84454.0,0.03295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,84439.0,10.22509,84440.0,1.26794,84438.0,3.05856,84441.0,4.05957,84437.0,0.00375,84442.0,0.12057,84435.0,4.69991,84443.0,0.00015,84434.0,1.44234,84444.0,0.11842,84433.0,0.32993,84445.0,0.34736,84432.0,3.01926,84446.0,0.19423,84431.0,1.2934,84447.0,0.11841,84430.0,0.03861,84448.0,0.03861,84429.0,2.35529,84449.0,0.94296,84428.0,1.41986,84450.0,1.10665,84427.0,9.43105,84451.0,0.59205,84426.0,0.61722,84452.0,2.44119,84425.0,0.17493,84453.0,1.04758,84424.0,0.99844,84454.0,0.46934,84423.0,0.5996,84455.0,0.91718,84422.0,1.48338,84456.0,0.01815,84421.0,0.0085,84457.0,1.38054,84420.0,0.07019,84458.0,3.01273,84419.0,0.47382,84459.0,0.47715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,84433.0,10.72908,84434.0,3.71873,84432.0,0.461,84435.0,0.00015,84431.0,2.94299,84436.0,0.00015,84429.0,2.14369,84437.0,0.00015,84428.0,4.32963,84438.0,0.18982,84427.0,0.59222,84439.0,0.11842,84426.0,1.21277,84440.0,0.15903,84425.0,3.01314,84442.0,0.23819,84424.0,0.23793,84443.0,0.47369,84423.0,0.80208,84444.0,0.87722,84422.0,6.13049,84445.0,0.57893,84421.0,0.13287,84446.0,1.47938,84420.0,4.51367,84447.0,0.65787,84419.0,3.74155,84448.0,0.81465,84418.0,0.15685,84449.0,1.60531,84417.0,7.7268,84450.0,0.47665,84416.0,2.81559,84451.0,2.24979,84415.0,5.9903,84452.0,2.84512,84414.0,0.47385,84453.0,0.47955,84413.0,0.12497,84454.0,4.89151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,84420.0,4.17445,84421.0,4.97786,84419.0,0.0591,84422.0,0.15583,84418.0,0.13636,84423.0,0.00015,84417.0,0.00015,84424.0,0.58456,84416.0,0.11846,84425.0,0.11844,84415.0,0.00296,84426.0,0.89156,84414.0,1.89537,84427.0,1.29573,84413.0,0.01876,84428.0,0.4626,84412.0,0.11846,84429.0,4.62444,84411.0,0.60528,84430.0,4.61875,84410.0,2.05307,84431.0,1.89499,84409.0,0.26712,84432.0,2.84222,84408.0,0.29211,84433.0,1.30242,84407.0,4.52972,84434.0,1.29447,84406.0,2.33074,84435.0,2.3765,84405.0,1.38735,84436.0,5.78625,84404.0,6.66584,84437.0,3.74282,84403.0,0.61015,84438.0,1.87902,84402.0,3.53802,84439.0,2.33659,84401.0,2.6076,84440.0,1.24938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,84404.0,0.70442,84405.0,15.31598,84403.0,0.01777,84406.0,0.62389,84401.0,0.00611,84407.0,1.89554,84400.0,0.72882,84408.0,0.06932,84398.0,0.01777,84409.0,13.79867,84397.0,0.11848,84410.0,1.34662,84396.0,0.47828,84411.0,1.73122,84395.0,0.12145,84412.0,4.83807,84393.0,0.13726,84413.0,2.70581,84392.0,0.36701,84414.0,1.92026,84391.0,2.24971,84415.0,4.21531,84390.0,0.90509,84416.0,6.85528,84389.0,6.56545,84417.0,3.5406,84388.0,2.10928,84418.0,1.38943,84387.0,4.57377,84419.0,4.0898,84386.0,0.14443,84420.0,1.1405,84385.0,0.59547,84421.0,0.74167,84384.0,3.50463,84422.0,0.6354,84383.0,9.18472,84423.0,0.12134,84382.0,0.44502,84424.0,0.02071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,84399.0,1.9128,84400.0,7.10281,84398.0,0.01777,84401.0,0.03876,84397.0,0.01203,84402.0,0.54488,84396.0,0.46078,84403.0,2.34475,84395.0,1.14343,84404.0,1.33525,84393.0,0.01877,84405.0,2.98333,84392.0,4.20184,84406.0,1.10552,84391.0,0.15049,84407.0,3.13975,84390.0,1.24666,84408.0,0.75298,84389.0,2.5956,84409.0,0.62715,84388.0,2.72993,84410.0,1.78294,84387.0,3.93098,84411.0,5.92285,84386.0,4.44616,84412.0,6.91247,84385.0,0.70947,84413.0,4.46804,84384.0,3.91813,84414.0,0.29548,84383.0,6.18489,84415.0,1.16254,84382.0,2.28714,84416.0,3.24085,84381.0,0.26628,84417.0,8.42098,84380.0,1.98624,84418.0,1.74913,84379.0,0.1799,84419.0,2.23799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,84364.0,0.51844,84365.0,3.50097,84363.0,0.01778,84366.0,2.99038,84359.0,0.00396,84367.0,0.3045,84358.0,0.0213,84368.0,3.75763,84357.0,0.01495,84369.0,3.91819,84356.0,0.24223,84370.0,2.24784,84355.0,1.27332,84371.0,5.37499,84354.0,1.0419,84372.0,0.59266,84353.0,2.51267,84373.0,0.53124,84352.0,0.44965,84374.0,5.92216,84351.0,7.98885,84375.0,0.11851,84350.0,0.26696,84376.0,1.35406,84349.0,0.16023,84377.0,0.40455,84348.0,1.42743,84378.0,0.84533,84347.0,2.01281,84379.0,12.08688,84346.0,4.36823,84381.0,0.11851,84345.0,0.252,84382.0,0.09089,84344.0,1.64661,84383.0,0.83113,84343.0,10.69358,84384.0,0.02429,84342.0,0.61681,84385.0,1.19484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,84365.0,2.74632,84366.0,0.00663,84364.0,4.33565,84367.0,0.00015,84363.0,0.06661,84368.0,0.11867,84362.0,1.58338,84369.0,0.11867,84361.0,0.15714,84370.0,0.001,84360.0,0.24637,84371.0,0.11852,84359.0,0.79373,84372.0,0.07245,84358.0,6.92622,84373.0,0.29632,84357.0,0.68798,84374.0,0.01591,84356.0,11.9393,84375.0,2.14203,84355.0,1.32654,84376.0,5.73053,84354.0,0.59273,84377.0,0.44716,84353.0,3.19938,84378.0,3.03768,84352.0,5.76023,84379.0,1.47256,84351.0,6.44263,84380.0,0.03861,84350.0,0.14841,84381.0,0.11851,84349.0,1.95806,84382.0,0.40244,84348.0,1.77718,84383.0,0.59252,84347.0,3.46188,84384.0,0.18955,84346.0,0.1859,84386.0,0.53985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,84392.0,4.53315,84393.0,5.19484,84391.0,4.21946,84394.0,0.47707,84390.0,1.86951,84395.0,0.11864,84389.0,4.4556,84396.0,0.001,84388.0,7.37853,84397.0,0.15643,84387.0,1.40734,84398.0,0.47394,84386.0,4.94847,84399.0,0.59441,84384.0,0.35114,84400.0,0.47393,84383.0,3.05725,84401.0,5.84887,84382.0,7.62864,84402.0,0.00592,84380.0,0.13051,84404.0,1.91954,84379.0,0.15451,84405.0,3.04242,84378.0,5.58607,84406.0,1.00636,84377.0,0.11851,84407.0,1.80474,84376.0,1.31648,84408.0,0.00592,84375.0,0.63653,84409.0,4.44716,84374.0,1.62093,84410.0,1.72536,84373.0,0.3394,84411.0,0.70632,84372.0,1.42708,84412.0,4.62015,84371.0,1.61376,84413.0,13.13681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,84404.0,4.78018,84405.0,0.05984,84403.0,13.09348,84406.0,0.11862,84401.0,3.09634,84407.0,0.59351,84400.0,4.0555,84408.0,0.48698,84399.0,0.13456,84409.0,2.69987,84398.0,0.13921,84410.0,0.47587,84397.0,0.82752,84411.0,0.59233,84396.0,0.14348,84412.0,2.25082,84395.0,8.94191,84413.0,0.59232,84394.0,0.27815,84414.0,0.00296,84393.0,2.76932,84416.0,0.13536,84392.0,1.30859,84417.0,0.73175,84391.0,11.30382,84418.0,6.51947,84390.0,0.48847,84419.0,2.36911,84389.0,3.56572,84420.0,1.65551,84388.0,0.39031,84421.0,0.59238,84387.0,2.99812,84422.0,4.46331,84386.0,3.01245,84423.0,1.18425,84385.0,8.20303,84424.0,7.95845,84384.0,4.69477,84425.0,0.96729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,84418.0,0.99781,84419.0,4.14629,84416.0,1.24045,84420.0,0.47382,84415.0,0.46989,84421.0,0.11845,84414.0,3.42146,84422.0,0.59226,84413.0,2.35788,84423.0,1.51688,84412.0,0.42546,84424.0,7.23091,84411.0,3.53636,84425.0,0.60718,84410.0,0.11846,84426.0,0.88,84409.0,10.40921,84427.0,0.28795,84408.0,5.20639,84428.0,1.26051,84407.0,0.27221,84429.0,5.28512,84406.0,2.67098,84430.0,1.35182,84405.0,4.51605,84431.0,3.43388,84404.0,2.78004,84432.0,0.48641,84403.0,3.63346,84433.0,13.13864,84402.0,0.006,84434.0,0.54161,84401.0,7.55903,84435.0,0.6052,84400.0,4.50026,84436.0,0.09082,84399.0,1.75972,84437.0,0.59229,84398.0,1.76832,84438.0,11.07429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,84418.0,0.38842,84419.0,124.56364,84417.0,1.13005,84420.0,3.7313,84415.0,0.6842,84421.0,0.88845,84414.0,7.62702,84422.0,0.77,84413.0,3.87994,84423.0,5.39825,84412.0,0.81438,84424.0,0.1214,84411.0,2.20729,84425.0,0.01223,84410.0,3.37528,84426.0,0.4349,84409.0,6.79298,84427.0,6.5686,84408.0,0.38243,84428.0,2.98695,84407.0,0.03861,84429.0,0.07163,84406.0,1.53587,84430.0,2.16808,84405.0,0.23341,84431.0,2.45457,84404.0,1.3073,84432.0,5.00657,84403.0,3.54845,84433.0,0.02401,84402.0,4.30776,84434.0,3.84291,84401.0,8.85713,84435.0,0.5874,84400.0,0.72575,84436.0,3.95921,84399.0,1.37726,84437.0,3.7091,84398.0,0.03333,84438.0,0.64205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,84410.0,0.1536,84411.0,12.44866,84409.0,0.57489,84412.0,7.96877,84408.0,0.405,84413.0,0.1398,84407.0,0.04029,84414.0,0.12142,84406.0,0.0002,84416.0,1.3623,84404.0,0.2455,84417.0,3.73775,84403.0,0.01968,84418.0,0.40098,84402.0,0.0046,84419.0,10.80403,84400.0,0.01059,84420.0,0.02087,84399.0,0.06261,84421.0,0.12437,84398.0,1.40729,84423.0,0.59225,84397.0,0.0895,84424.0,0.38893,84396.0,5.58472,84425.0,0.19273,84395.0,6.55281,84426.0,1.2434,84394.0,1.40482,84427.0,7.22392,84393.0,5.32346,84429.0,0.02401,84392.0,0.048,84430.0,1.38588,84391.0,0.018,84431.0,0.48512,84390.0,0.01792,84432.0,4.82381,84389.0,6.39038,84433.0,0.05942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,84406.0,0.21276,84407.0,14.66066,84405.0,0.19523,84408.0,2.25108,84403.0,0.01777,84409.0,0.13152,84398.0,0.01777,84410.0,0.72896,84395.0,0.36027,84411.0,1.28119,84393.0,0.01777,84412.0,2.03139,84392.0,0.15066,84413.0,0.71064,84388.0,0.01777,84414.0,0.63983,84386.0,0.00901,84415.0,1.78251,84385.0,0.012,84416.0,2.96149,84384.0,0.32303,84417.0,0.56377,84383.0,0.01877,84418.0,0.11845,84382.0,1.74078,84419.0,0.47382,84381.0,0.00611,84420.0,3.95926,84380.0,0.15944,84421.0,2.80285,84379.0,1.75332,84422.0,7.86705,84378.0,0.13628,84423.0,3.55359,84377.0,0.15829,84424.0,1.51215,84376.0,0.26984,84425.0,1.65,84375.0,0.0195,84426.0,0.65739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,84371.0,2.72068,84372.0,3.03983,84370.0,0.07114,84373.0,0.02401,84369.0,0.6246,84374.0,0.11851,84368.0,0.04487,84375.0,0.32801,84367.0,0.006,84376.0,10.49731,84366.0,0.19423,84377.0,0.67685,84365.0,1.86057,84378.0,0.11851,84364.0,0.3621,84379.0,5.34518,84363.0,1.34969,84380.0,0.59555,84362.0,0.79444,84381.0,0.06951,84361.0,0.012,84382.0,10.0905,84360.0,0.80303,84384.0,1.0641,84359.0,0.15454,84385.0,14.11029,84358.0,0.52889,84386.0,0.1185,84357.0,0.20166,84387.0,0.00592,84356.0,1.20191,84388.0,0.12442,84355.0,1.77966,84389.0,0.47399,84354.0,1.37715,84390.0,0.61017,84353.0,2.14259,84391.0,8.92073,84352.0,4.01911,84392.0,3.52436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,84361.0,10.11788,84364.0,0.00015,84360.0,7.72166,84367.0,0.001,84359.0,0.69503,84368.0,0.11852,84358.0,0.86568,84370.0,0.12052,84357.0,0.25219,84371.0,0.47409,84356.0,1.22367,84372.0,8.31012,84355.0,0.18645,84373.0,0.001,84354.0,0.68563,84374.0,0.23708,84353.0,3.00237,84375.0,8.65717,84352.0,0.35723,84376.0,2.57709,84351.0,2.74355,84378.0,0.33282,84350.0,2.20045,84379.0,17.1056,84349.0,3.62032,84380.0,0.71551,84348.0,10.27805,84382.0,5.79966,84347.0,1.83967,84383.0,0.05944,84346.0,1.31719,84384.0,3.7625,84345.0,1.59979,84385.0,0.83393,84344.0,0.00296,84386.0,1.83919,84343.0,3.09572,84388.0,9.59951,84342.0,5.02288,84389.0,0.64315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,84363.0,0.16984,84364.0,26.10578,84362.0,0.00015,84365.0,13.93897,84361.0,0.00015,84366.0,8.63795,84360.0,0.03725,84367.0,1.63225,84358.0,0.02398,84368.0,3.62643,84353.0,0.04018,84369.0,15.87176,84352.0,0.0103,84370.0,5.9096,84351.0,0.012,84371.0,1.02108,84350.0,0.49194,84372.0,0.36882,84349.0,0.73499,84373.0,0.02404,84348.0,0.36897,84374.0,9.52656,84347.0,0.0989,84375.0,4.0477,84346.0,0.39211,84376.0,4.18545,84345.0,0.02012,84377.0,1.0968,84344.0,0.12352,84378.0,0.26214,84343.0,0.04178,84379.0,2.49654,84342.0,0.35536,84380.0,0.47704,84341.0,0.11856,84381.0,1.96697,84340.0,2.58207,84382.0,0.60891,84339.0,0.9953,84383.0,2.96854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,84347.0,5.8765,84348.0,7.78989,84345.0,0.06588,84349.0,0.02416,84343.0,0.20103,84350.0,0.71148,84341.0,0.14456,84351.0,2.55272,84340.0,0.38427,84352.0,4.8571,84339.0,0.06096,84353.0,0.03861,84338.0,1.06746,84354.0,10.52989,84337.0,15.00649,84355.0,0.56565,84336.0,0.84474,84356.0,0.0109,84335.0,2.20487,84357.0,9.29745,84334.0,0.57088,84358.0,0.48364,84333.0,2.96684,84359.0,1.33047,84332.0,0.75079,84360.0,4.76352,84331.0,9.83964,84361.0,0.11452,84330.0,2.96886,84362.0,0.4771,84329.0,6.16321,84363.0,0.33071,84328.0,0.10957,84364.0,9.79722,84327.0,3.19332,84365.0,3.26924,84326.0,0.03805,84366.0,0.73123,84325.0,0.65576,84367.0,4.30613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,84350.0,0.73297,84351.0,15.38985,84348.0,0.50736,84352.0,0.1609,84346.0,0.006,84353.0,9.54542,84344.0,0.00296,84354.0,8.12509,84343.0,0.13634,84355.0,2.66572,84341.0,0.91839,84356.0,0.88,84340.0,0.45129,84357.0,1.47627,84339.0,2.30456,84358.0,2.03107,84338.0,0.15526,84359.0,0.61261,84337.0,3.84892,84360.0,0.23362,84336.0,12.72857,84361.0,0.33141,84335.0,4.54,84362.0,8.383,84334.0,0.13353,84363.0,1.84273,84333.0,5.02849,84364.0,3.8241,84332.0,2.56123,84365.0,0.11853,84331.0,1.38511,84366.0,0.53982,84330.0,3.34218,84367.0,10.70489,84329.0,0.30197,84368.0,1.29445,84328.0,1.55941,84369.0,0.52041,84327.0,4.76705,84370.0,0.00592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,84350.0,3.93036,84351.0,1.41162,84349.0,1.41,84352.0,14.83592,84348.0,0.51767,84353.0,0.66397,84346.0,0.006,84354.0,5.93819,84344.0,0.48267,84355.0,2.70022,84343.0,0.14965,84356.0,6.27134,84342.0,0.13056,84357.0,9.08837,84341.0,1.53439,84358.0,2.12336,84340.0,1.05629,84359.0,0.60455,84339.0,1.94604,84360.0,0.23179,84338.0,2.40954,84361.0,0.33805,84337.0,0.28213,84362.0,10.75369,84336.0,1.20286,84363.0,3.73192,84335.0,5.21979,84364.0,1.09095,84334.0,0.13553,84365.0,0.25981,84333.0,4.20847,84366.0,0.70497,84332.0,0.75316,84367.0,3.03226,84331.0,4.18458,84368.0,1.53953,84330.0,1.2229,84369.0,0.90601,84329.0,1.82028,84370.0,0.04714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,84350.0,0.0519,84351.0,21.99595,84349.0,0.00015,84352.0,8.51626,84348.0,0.01793,84353.0,9.90652,84347.0,0.00015,84354.0,1.90079,84343.0,0.01778,84355.0,11.77259,84341.0,0.0064,84356.0,1.71463,84340.0,1.41,84357.0,8.04368,84338.0,0.03058,84358.0,0.23391,84337.0,0.0064,84359.0,3.02615,84335.0,0.50649,84360.0,7.66322,84334.0,0.00296,84361.0,3.42955,84333.0,0.13635,84362.0,8.38928,84332.0,0.35762,84363.0,5.03624,84331.0,0.11858,84364.0,1.35769,84330.0,0.63,84365.0,0.60486,84329.0,0.19158,84366.0,0.29819,84328.0,0.10365,84367.0,0.6729,84327.0,1.06505,84368.0,4.82724,84326.0,2.54219,84369.0,2.77396,84325.0,0.67693,84370.0,0.24566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,84327.0,8.99389,84328.0,0.21322,84325.0,0.11858,84329.0,14.37163,84324.0,0.47732,84330.0,0.00015,84323.0,0.14237,84331.0,5.39207,84322.0,1.81584,84332.0,2.44976,84321.0,0.2801,84334.0,7.17276,84320.0,2.76538,84335.0,1.42805,84319.0,0.13059,84336.0,0.35395,84318.0,3.34713,84337.0,1.47177,84317.0,2.61379,84338.0,0.11857,84316.0,0.24976,84340.0,8.41723,84315.0,0.012,84341.0,3.56123,84314.0,2.99799,84342.0,0.36943,84313.0,1.95638,84343.0,1.92565,84312.0,4.7716,84344.0,5.76749,84311.0,0.67096,84346.0,0.00683,84310.0,0.20951,84347.0,3.451,84309.0,2.63584,84348.0,4.92812,84308.0,1.93855,84349.0,4.5451,84307.0,4.7941,84350.0,1.60903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,84323.0,0.17167,84324.0,26.44878,84322.0,0.00015,84325.0,0.63156,84321.0,0.00015,84326.0,0.12118,84320.0,0.00015,84327.0,6.45867,84318.0,0.02866,84328.0,9.91776,84313.0,0.01779,84329.0,13.72855,84311.0,1.41,84330.0,0.54725,84310.0,0.1186,84331.0,0.59786,84309.0,0.00105,84332.0,2.57145,84308.0,0.62355,84333.0,3.55708,84307.0,0.35533,84334.0,7.83859,84306.0,0.14261,84335.0,0.59286,84305.0,2.01569,84336.0,2.60744,84304.0,0.84163,84337.0,0.45398,84303.0,0.92954,84338.0,0.11857,84302.0,0.11962,84339.0,0.2109,84301.0,1.26,84340.0,0.59283,84300.0,5.43158,84341.0,6.29148,84299.0,1.09491,84343.0,0.23874,84298.0,0.1373,84344.0,11.63256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,84326.0,0.71944,84327.0,5.62792,84325.0,0.12317,84328.0,7.04693,84324.0,0.15374,84329.0,7.34267,84323.0,0.54517,84330.0,0.11873,84322.0,0.001,84331.0,5.81319,84320.0,1.49786,84332.0,1.81003,84319.0,3.42613,84333.0,7.01638,84318.0,0.09271,84334.0,0.62117,84317.0,0.0052,84335.0,1.89915,84316.0,0.1186,84336.0,0.85003,84315.0,0.7486,84337.0,1.43799,84314.0,2.89839,84338.0,0.40758,84313.0,1.20824,84339.0,1.35696,84312.0,3.86297,84340.0,7.69686,84311.0,2.20159,84341.0,0.71781,84310.0,2.97716,84342.0,2.96791,84309.0,0.49544,84343.0,0.52141,84308.0,0.82313,84344.0,1.88327,84307.0,1.79999,84345.0,1.62475,84306.0,3.30761,84346.0,0.00592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,84320.0,3.24357,84321.0,4.72232,84318.0,0.153,84322.0,0.11859,84314.0,0.00296,84323.0,0.14357,84313.0,1.46012,84324.0,0.26859,84312.0,3.74437,84325.0,1.02282,84311.0,1.3806,84326.0,2.92377,84310.0,0.1306,84327.0,1.26,84309.0,0.65576,84328.0,0.11858,84308.0,0.57141,84329.0,0.77,84307.0,5.25005,84330.0,0.80228,84306.0,3.6958,84331.0,0.07099,84305.0,0.6861,84332.0,12.32328,84304.0,5.23358,84333.0,7.40325,84303.0,0.92433,84334.0,0.65965,84302.0,1.32431,84335.0,6.3344,84301.0,2.94514,84336.0,1.16699,84300.0,1.25967,84337.0,3.11831,84299.0,10.42939,84338.0,4.75563,84298.0,0.01868,84339.0,0.40242,84296.0,10.74135,84340.0,7.59949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,84297.0,1.02968,84308.0,0.30238,84296.0,1.0236,84309.0,3.54752,84295.0,0.17144,84310.0,0.11975,84294.0,1.25449,84311.0,1.69134,84293.0,4.56092,84312.0,1.45324,84292.0,9.35305,84313.0,3.74271,84291.0,2.42119,84314.0,11.36542,84290.0,0.38416,84315.0,0.11857,84289.0,7.94893,84316.0,2.18764,84288.0,1.9548,84317.0,0.68528,84287.0,2.95828,84318.0,0.88859,84286.0,0.29475,84319.0,2.56649,84285.0,11.22756,84320.0,1.90298,84284.0,0.07496,84321.0,0.47733,84283.0,0.55238,84322.0,6.74723,84282.0,3.45387,84323.0,1.33051,84281.0,0.09338,84324.0,0.01184,84280.0,3.76638,84325.0,0.63271,84279.0,0.74058,84326.0,3.84133,84278.0,0.32562,84327.0,0.46976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,84291.0,3.02726,84292.0,1.22317,84288.0,0.1953,84293.0,9.32913,84287.0,0.19671,84294.0,0.68316,84285.0,0.00296,84295.0,0.13173,84284.0,0.84601,84296.0,2.42255,84283.0,0.64538,84297.0,0.24766,84282.0,2.84859,84298.0,1.77042,84281.0,1.26777,84299.0,4.89241,84280.0,0.91826,84300.0,3.08734,84279.0,1.74933,84301.0,1.69284,84278.0,4.02862,84302.0,6.18918,84277.0,2.54758,84303.0,0.27609,84276.0,4.56688,84304.0,0.8041,84275.0,2.11183,84305.0,0.15518,84274.0,1.1935,84306.0,0.1245,84273.0,0.72157,84307.0,4.33181,84272.0,6.52239,84308.0,1.66063,84271.0,0.34966,84309.0,6.52019,84270.0,0.48761,84311.0,1.46679,84269.0,4.69053,84312.0,0.47442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,84286.0,0.00015,84287.0,2.85998,84285.0,2.35717,84288.0,5.45842,84284.0,1.16612,84289.0,1.85318,84283.0,0.07055,84290.0,2.06331,84282.0,0.024,84291.0,0.17315,84281.0,0.09499,84293.0,6.06043,84280.0,0.25188,84294.0,0.66027,84279.0,0.063,84295.0,3.32258,84278.0,0.06374,84296.0,2.02696,84277.0,0.63554,84297.0,8.31194,84276.0,5.59457,84298.0,4.49221,84275.0,4.71422,84299.0,0.13048,84274.0,0.6473,84300.0,0.07104,84273.0,2.20019,84301.0,11.58881,84272.0,10.25609,84302.0,0.03187,84271.0,0.81705,84303.0,0.2094,84270.0,1.79194,84304.0,0.47647,84269.0,0.70413,84305.0,0.11857,84268.0,0.99555,84306.0,7.79627,84267.0,4.38044,84307.0,1.35732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,84260.0,0.40101,84261.0,1.62131,84259.0,0.00015,84263.0,0.11867,84258.0,1.68129,84264.0,0.01295,84257.0,0.67191,84265.0,0.26867,84256.0,0.42182,84266.0,1.95734,84255.0,0.48703,84267.0,0.15728,84254.0,0.34006,84269.0,0.88866,84253.0,2.39471,84270.0,0.59323,84252.0,0.65919,84271.0,1.97024,84251.0,2.85195,84272.0,19.79639,84250.0,1.14344,84273.0,2.78173,84249.0,8.3317,84274.0,1.41444,84248.0,0.88469,84275.0,1.31952,84247.0,0.16959,84276.0,2.96674,84246.0,11.46112,84278.0,2.67455,84245.0,0.60119,84279.0,7.84746,84244.0,1.66473,84280.0,3.86786,84243.0,0.3892,84281.0,0.01516,84242.0,2.88877,84282.0,1.38142,84241.0,4.1967,84283.0,0.996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,84233.0,0.92059,84234.0,6.71748,84231.0,0.13914,84236.0,0.59652,84230.0,0.8397,84237.0,2.5192,84229.0,0.024,84238.0,0.24184,84228.0,0.99032,84239.0,0.27423,84227.0,0.11258,84240.0,8.37826,84226.0,4.18678,84241.0,3.09281,84225.0,1.34576,84242.0,1.73482,84224.0,1.8185,84243.0,8.57642,84223.0,4.57216,84244.0,5.48001,84222.0,0.62983,84245.0,0.1187,84221.0,0.19573,84246.0,0.00889,84220.0,0.16252,84247.0,3.95171,84219.0,15.53217,84248.0,0.85446,84218.0,4.02124,84249.0,0.88869,84217.0,1.88576,84250.0,1.35336,84216.0,0.49896,84251.0,3.32306,84215.0,2.71608,84252.0,6.88111,84214.0,0.0361,84253.0,0.11453,84213.0,0.15374,84254.0,0.57155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,84229.0,1.23174,84230.0,0.78702,84228.0,0.00242,84231.0,1.42833,84227.0,0.00274,84232.0,0.11886,84226.0,3.45281,84233.0,0.77165,84225.0,0.98127,84234.0,1.6448,84224.0,1.32773,84235.0,0.025,84223.0,0.13073,84236.0,6.50369,84222.0,2.56229,84237.0,2.14,84221.0,1.30511,84238.0,5.6495,84220.0,4.97591,84239.0,4.86031,84219.0,10.28716,84240.0,6.21253,84218.0,3.73971,84241.0,6.34208,84217.0,0.81637,84242.0,3.34324,84216.0,6.70511,84243.0,0.73504,84215.0,0.08996,84244.0,0.23465,84214.0,3.815,84245.0,2.90198,84213.0,0.1,84246.0,6.21693,84212.0,0.76855,84247.0,1.68452,84211.0,3.91137,84248.0,0.86236,84210.0,0.36457,84249.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,84225.0,4.67195,84226.0,4.87923,84224.0,0.012,84227.0,0.9762,84223.0,0.012,84228.0,3.34868,84222.0,0.63014,84229.0,2.96394,84221.0,0.13426,84230.0,2.83249,84220.0,1.2989,84231.0,6.32439,84219.0,2.53319,84232.0,2.99627,84218.0,3.18348,84233.0,0.7715,84217.0,1.28217,84234.0,2.98188,84216.0,6.85614,84235.0,0.41457,84215.0,0.13074,84236.0,6.50805,84214.0,0.30952,84237.0,0.03667,84212.0,5.34578,84238.0,1.01219,84211.0,0.039,84239.0,1.26,84210.0,1.46397,84240.0,3.91992,84209.0,1.80921,84241.0,1.19722,84208.0,0.72433,84242.0,0.84695,84207.0,6.2176,84243.0,1.87322,84206.0,5.82371,84244.0,0.92331,84205.0,0.12219,84245.0,0.65429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,84242.0,0.01025,84243.0,13.80766,84241.0,0.00411,84244.0,0.75835,84238.0,0.0119,84245.0,1.65479,84236.0,0.0119,84246.0,6.42638,84231.0,0.46168,84247.0,1.54455,84230.0,0.012,84248.0,3.20289,84229.0,1.19599,84249.0,0.91759,84228.0,0.0119,84250.0,6.72176,84227.0,0.0621,84251.0,2.25513,84225.0,0.06653,84252.0,2.01586,84224.0,0.57534,84253.0,0.38092,84223.0,0.012,84254.0,1.04232,84222.0,3.47807,84255.0,0.14229,84221.0,0.0629,84256.0,4.43717,84220.0,0.0716,84257.0,6.41536,84219.0,0.17641,84258.0,0.53063,84218.0,0.27423,84259.0,2.1234,84217.0,0.32365,84260.0,3.51469,84216.0,6.23015,84261.0,1.26,84215.0,0.13074,84262.0,0.00593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,84238.0,2.17744,84239.0,0.88315,84237.0,0.58721,84240.0,0.77453,84236.0,0.01205,84241.0,1.79377,84235.0,0.00015,84242.0,4.02658,84234.0,0.46166,84243.0,1.47332,84232.0,0.23176,84244.0,3.46393,84231.0,0.50621,84245.0,6.18282,84230.0,0.02495,84246.0,2.47202,84229.0,0.22371,84247.0,0.90461,84228.0,1.48972,84248.0,0.819,84227.0,4.35342,84249.0,3.10958,84226.0,1.78345,84250.0,52.30027,84225.0,4.75606,84251.0,0.48663,84224.0,2.70258,84252.0,2.41323,84223.0,5.95861,84253.0,0.09083,84222.0,4.66206,84254.0,0.47475,84221.0,1.54241,84255.0,3.16402,84220.0,5.00506,84256.0,2.63438,84219.0,3.78361,84257.0,7.01536,84218.0,0.28016,84258.0,0.83585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,84237.0,7.45461,84238.0,0.29693,84236.0,0.60554,84239.0,0.00015,84235.0,0.11886,84240.0,0.11885,84234.0,1.18414,84241.0,0.1437,84233.0,0.11971,84243.0,0.31874,84231.0,0.12072,84244.0,0.16361,84230.0,0.76008,84245.0,3.52247,84229.0,4.29579,84246.0,0.15,84228.0,4.94117,84247.0,2.62916,84227.0,1.96852,84248.0,2.78229,84226.0,9.28421,84249.0,0.19342,84225.0,1.85363,84250.0,1.79674,84224.0,5.23687,84251.0,8.58442,84223.0,3.05495,84252.0,0.35213,84222.0,1.75737,84254.0,1.9642,84221.0,8.76148,84255.0,0.27576,84220.0,6.12244,84256.0,3.33078,84219.0,0.81411,84257.0,7.50408,84218.0,2.62149,84258.0,1.96488,84217.0,1.00847,84259.0,0.47992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,84243.0,5.23107,84244.0,0.93009,84242.0,0.01223,84245.0,0.11885,84240.0,0.88,84246.0,0.00015,84239.0,0.00296,84247.0,0.59363,84238.0,1.18399,84248.0,5.57223,84237.0,2.02451,84249.0,0.18986,84236.0,0.0238,84250.0,2.41258,84235.0,5.46964,84251.0,8.64307,84234.0,3.68048,84252.0,0.4429,84233.0,0.17964,84253.0,1.70526,84232.0,5.91088,84254.0,0.59343,84231.0,2.84962,84255.0,4.00717,84230.0,0.28549,84256.0,1.79349,84229.0,5.95427,84257.0,6.41536,84228.0,6.78583,84258.0,1.66457,84227.0,0.20423,84259.0,3.3949,84226.0,0.11872,84260.0,1.13774,84225.0,1.37872,84261.0,1.03359,84224.0,4.93851,84262.0,1.06151,84223.0,1.03073,84263.0,0.48363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,84247.0,0.00979,84248.0,11.51036,84246.0,0.05934,84249.0,6.00652,84244.0,0.46161,84250.0,1.89921,84243.0,0.35475,84251.0,8.61698,84240.0,0.88459,84252.0,2.53004,84237.0,0.012,84253.0,1.69532,84236.0,1.21979,84254.0,0.59343,84235.0,3.42954,84255.0,4.01852,84233.0,0.61958,84256.0,1.91198,84232.0,0.88,84257.0,6.45796,84231.0,1.90149,84258.0,2.64144,84230.0,1.19599,84259.0,4.09297,84229.0,0.72396,84260.0,0.88,84228.0,0.71925,84261.0,0.25027,84227.0,8.39975,84262.0,0.6,84226.0,2.3552,84263.0,0.4777,84225.0,4.22547,84264.0,0.13637,84224.0,1.69456,84266.0,0.42727,84223.0,2.00501,84267.0,4.39026,84222.0,6.72059,84268.0,0.88119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,84240.0,5.47349,84241.0,6.78423,84239.0,0.4809,84242.0,1.78008,84236.0,0.0238,84243.0,0.19533,84235.0,0.46166,84244.0,6.23543,84233.0,0.11971,84245.0,8.54454,84232.0,0.15666,84246.0,0.5024,84231.0,0.5956,84247.0,4.12339,84230.0,0.13072,84248.0,5.80846,84229.0,1.79578,84249.0,0.83997,84228.0,0.49468,84250.0,7.21865,84227.0,3.90477,84251.0,7.243,84226.0,1.24224,84252.0,0.82689,84225.0,1.26,84253.0,0.15391,84224.0,1.89126,84254.0,0.59343,84223.0,1.65985,84255.0,3.00859,84222.0,3.60961,84256.0,1.31495,84221.0,2.38047,84257.0,0.95999,84220.0,4.58345,84258.0,4.40265,84219.0,4.92145,84259.0,0.47472,84218.0,10.14943,84260.0,0.12092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,84269.0,3.65092,84270.0,0.11881,84268.0,9.6759,84271.0,0.00015,84267.0,2.82366,84272.0,1.01894,84266.0,2.19933,84274.0,0.11866,84265.0,1.48054,84275.0,0.2641,84264.0,1.4975,84276.0,0.42089,84263.0,0.34467,84277.0,1.96803,84262.0,3.67213,84278.0,0.43188,84261.0,1.54816,84279.0,0.5361,84260.0,2.83654,84280.0,0.21536,84259.0,6.10635,84281.0,0.24977,84258.0,2.11721,84282.0,1.35731,84257.0,7.81402,84283.0,0.47459,84256.0,1.20978,84284.0,9.35498,84255.0,1.89979,84285.0,0.54755,84254.0,0.62686,84286.0,1.26296,84253.0,0.00593,84287.0,1.36049,84251.0,3.5649,84288.0,0.63662,84250.0,6.44418,84289.0,0.46136,84249.0,0.0929,84290.0,1.6933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,84322.0,8.08237,84323.0,4.28934,84321.0,0.46474,84324.0,0.00193,84320.0,6.82597,84325.0,0.11858,84319.0,3.96326,84326.0,0.11858,84318.0,1.14546,84328.0,0.3024,84315.0,0.94644,84330.0,0.25707,84314.0,6.01312,84331.0,1.29338,84313.0,0.59602,84332.0,1.44195,84312.0,4.25756,84333.0,1.31235,84311.0,3.18347,84334.0,9.34971,84310.0,0.76721,84335.0,1.99855,84309.0,0.01146,84336.0,4.41053,84308.0,0.86236,84337.0,0.30521,84307.0,1.35599,84338.0,0.63,84306.0,9.40879,84339.0,3.25454,84305.0,2.3282,84340.0,8.41417,84304.0,2.06304,84341.0,0.09331,84303.0,0.0012,84342.0,1.76875,84302.0,3.62638,84343.0,2.30126,84301.0,0.11857,84344.0,0.71105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,84334.0,6.59407,84335.0,11.05555,84333.0,0.0206,84337.0,2.18348,84332.0,0.0103,84338.0,9.83188,84331.0,0.001,84339.0,11.04064,84330.0,0.11857,84340.0,0.24105,84329.0,0.01526,84341.0,8.45754,84328.0,0.0362,84342.0,2.22736,84327.0,0.11858,84343.0,0.36036,84326.0,0.0103,84344.0,9.48666,84325.0,1.92229,84346.0,0.252,84324.0,3.43957,84347.0,1.20912,84323.0,1.81442,84348.0,2.32848,84322.0,3.43309,84349.0,8.66374,84321.0,1.77887,84350.0,2.34892,84320.0,8.24926,84351.0,0.45703,84319.0,7.09129,84352.0,4.29738,84318.0,1.97607,84353.0,1.76779,84317.0,0.05661,84354.0,1.21964,84316.0,1.47684,84355.0,0.47418,84315.0,7.7001,84356.0,3.05354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,84307.0,3.05431,84308.0,2.95098,84304.0,2.9337,84310.0,0.63,84303.0,1.33284,84315.0,0.07109,84302.0,1.45636,84316.0,0.87607,84299.0,0.66833,84318.0,0.12215,84298.0,0.11857,84319.0,2.24452,84296.0,1.18399,84320.0,0.47498,84295.0,1.75221,84321.0,1.50149,84294.0,0.68709,84322.0,0.11859,84293.0,1.14331,84323.0,0.47436,84292.0,12.83744,84324.0,3.50892,84291.0,4.69626,84325.0,0.12157,84290.0,1.74881,84326.0,0.11857,84289.0,1.30948,84327.0,0.96132,84288.0,14.19548,84328.0,0.00683,84287.0,7.60413,84329.0,4.84246,84286.0,3.42747,84330.0,0.0237,84285.0,0.025,84331.0,0.75688,84284.0,1.66607,84332.0,0.77592,84283.0,1.1458,84333.0,2.27107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,84301.0,10.79964,84302.0,1.68937,84300.0,3.02962,84303.0,0.00015,84299.0,4.29083,84304.0,0.00015,84298.0,0.26706,84305.0,0.00015,84297.0,17.98094,84307.0,0.11861,84296.0,0.61391,84309.0,3.03011,84295.0,1.97016,84311.0,0.1186,84294.0,8.72536,84313.0,0.1186,84293.0,0.80245,84315.0,0.18906,84292.0,5.87516,84316.0,1.89758,84291.0,9.13371,84318.0,0.11859,84290.0,0.08994,84319.0,1.85295,84289.0,1.31638,84320.0,2.33562,84288.0,0.71828,84321.0,0.00296,84287.0,8.1607,84322.0,0.59496,84286.0,7.89402,84323.0,3.69804,84285.0,0.27127,84324.0,0.35462,84284.0,1.72993,84325.0,0.37252,84283.0,1.20394,84326.0,0.81754,84282.0,7.48243,84327.0,0.61269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,84294.0,1.13266,84295.0,10.5956,84293.0,0.001,84296.0,8.51445,84291.0,1.92939,84297.0,0.18389,84290.0,0.00563,84298.0,2.49106,84289.0,0.01376,84299.0,13.60483,84288.0,2.88899,84300.0,0.36296,84287.0,0.11864,84301.0,1.435,84286.0,4.20092,84302.0,5.89446,84285.0,2.21657,84303.0,0.21153,84284.0,6.98076,84304.0,8.71052,84283.0,5.98848,84305.0,3.09176,84282.0,5.23223,84307.0,1.11716,84281.0,0.60525,84308.0,0.82124,84280.0,0.4746,84309.0,7.40663,84279.0,3.54936,84310.0,2.53607,84278.0,7.60468,84311.0,0.31024,84277.0,2.94512,84312.0,0.87227,84276.0,1.35463,84313.0,0.19115,84275.0,0.2291,84314.0,2.45389,84274.0,0.68284,84315.0,6.39725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,84327.0,3.47298,84328.0,0.00015,84326.0,2.843,84330.0,0.11858,84325.0,0.66861,84331.0,0.11858,84324.0,2.39859,84332.0,0.11857,84323.0,0.64295,84333.0,0.11857,84322.0,0.11859,84334.0,0.92544,84321.0,0.69064,84335.0,1.4,84320.0,0.59593,84336.0,0.11957,84319.0,1.77891,84337.0,0.47428,84318.0,0.30078,84338.0,0.94283,84317.0,3.43214,84339.0,0.76933,84316.0,0.78528,84340.0,0.12467,84314.0,0.1186,84341.0,0.01934,84313.0,0.11857,84342.0,1.32216,84312.0,1.03388,84343.0,2.30308,84311.0,1.32345,84344.0,2.04629,84310.0,0.12156,84345.0,1.1624,84309.0,5.50725,84346.0,0.59473,84308.0,6.3978,84347.0,0.01575,84307.0,0.41667,84348.0,0.72721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,84335.0,2.98807,84336.0,0.11841,84334.0,0.025,84337.0,0.00204,84333.0,4.75466,84338.0,0.11872,84332.0,0.11858,84339.0,0.77879,84331.0,0.11858,84340.0,0.11856,84330.0,8.46289,84341.0,1.38152,84329.0,3.46195,84342.0,0.54381,84328.0,2.32288,84343.0,1.25084,84327.0,4.74469,84344.0,3.04261,84326.0,0.77956,84345.0,0.26915,84325.0,7.59009,84346.0,4.00303,84324.0,0.37868,84347.0,1.36385,84323.0,1.25028,84348.0,5.22007,84322.0,0.60591,84349.0,0.29493,84321.0,0.61686,84350.0,7.12748,84320.0,17.42748,84351.0,1.86289,84319.0,0.32568,84352.0,0.89522,84318.0,1.21677,84353.0,0.89532,84317.0,0.33794,84354.0,1.88117,84316.0,1.97709,84355.0,0.5123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,84397.0,3.87266,84398.0,0.6,84396.0,0.84161,84399.0,1.50192,84393.0,0.10373,84402.0,0.00592,84392.0,0.8,84403.0,0.01295,84391.0,2.16454,84405.0,0.11857,84390.0,0.63,84406.0,1.29838,84389.0,1.68,84407.0,0.66861,84388.0,0.00296,84409.0,2.08802,84387.0,0.77,84410.0,0.48069,84386.0,0.8,84411.0,0.86051,84385.0,2.44627,84412.0,1.75789,84384.0,2.22372,84414.0,0.04621,84383.0,0.7958,84415.0,0.6,84382.0,0.12075,84416.0,0.58205,84381.0,0.33334,84417.0,1.01123,84380.0,5.6731,84419.0,2.3402,84379.0,4.78089,84420.0,0.54907,84378.0,0.12147,84421.0,0.14716,84377.0,0.95413,84422.0,3.58806,84376.0,0.32368,84423.0,0.99493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,84408.0,3.28793,84409.0,0.48649,84404.0,1.51,84410.0,0.02416,84403.0,0.8077,84411.0,1.12666,84402.0,1.1184,84412.0,1.37293,84399.0,0.13282,84413.0,3.71415,84398.0,0.14644,84414.0,1.02691,84397.0,0.11848,84415.0,0.15725,84396.0,0.98762,84416.0,9.90047,84395.0,0.74946,84417.0,4.76199,84394.0,0.23385,84418.0,0.79578,84393.0,1.60477,84419.0,6.22272,84392.0,1.29491,84420.0,3.93529,84391.0,1.48178,84421.0,0.11845,84390.0,0.48003,84422.0,1.05844,84389.0,1.02245,84423.0,0.59525,84388.0,3.97819,84424.0,6.37056,84386.0,4.18213,84425.0,5.48188,84385.0,4.20001,84426.0,1.67523,84384.0,0.26234,84427.0,1.46402,84383.0,0.05392,84429.0,9.57751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,84421.0,6.99063,84422.0,0.17783,84420.0,0.00062,84423.0,0.00607,84418.0,0.22796,84424.0,1.02637,84417.0,0.11829,84425.0,0.03876,84416.0,1.26,84426.0,1.02778,84415.0,1.26,84427.0,0.65147,84413.0,0.17732,84428.0,1.81176,84412.0,1.15234,84429.0,4.44602,84411.0,0.001,84430.0,1.49219,84410.0,0.71718,84431.0,7.09868,84409.0,0.87134,84432.0,0.59218,84408.0,1.99433,84433.0,5.02579,84407.0,0.23704,84434.0,0.14211,84406.0,4.26927,84435.0,0.003,84405.0,0.11847,84436.0,0.65152,84404.0,0.86809,84437.0,1.95584,84403.0,0.46074,84438.0,3.89502,84402.0,1.3624,84439.0,0.20442,84401.0,0.38721,84440.0,2.37261,84400.0,0.24005,84441.0,0.74187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,84451.0,5.25755,84452.0,2.65871,84450.0,2.96033,84453.0,12.33854,84447.0,0.34787,84454.0,1.75653,84443.0,0.025,84455.0,6.46015,84442.0,0.04025,84456.0,4.13366,84440.0,0.22074,84457.0,1.95213,84439.0,1.26,84458.0,9.90693,84438.0,10.05326,84459.0,4.17184,84437.0,1.08741,84460.0,1.52764,84435.0,1.07418,84461.0,1.14239,84434.0,2.69764,84462.0,0.75481,84433.0,14.37557,84463.0,0.20038,84432.0,0.356,84464.0,0.14205,84431.0,0.14582,84465.0,0.59213,84430.0,0.5922,84466.0,4.16169,84429.0,0.03861,84467.0,5.28885,84428.0,5.41748,84468.0,1.30411,84427.0,0.77179,84469.0,0.07296,84426.0,1.82283,84470.0,3.80928,84425.0,0.56998,84471.0,1.15237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,84456.0,4.61778,84457.0,2.06608,84451.0,0.01776,84458.0,4.72832,84449.0,0.001,84459.0,0.84231,84448.0,0.05616,84460.0,1.87838,84447.0,0.025,84461.0,5.3476,84446.0,0.01976,84462.0,0.10266,84445.0,0.13722,84463.0,0.74197,84444.0,0.0091,84464.0,0.01775,84443.0,0.11595,84465.0,0.17773,84442.0,1.36762,84466.0,4.60482,84441.0,0.37997,84467.0,0.73525,84440.0,0.12472,84468.0,0.4276,84439.0,0.3604,84469.0,14.54176,84438.0,11.16007,84470.0,2.45963,84437.0,0.51688,84471.0,9.74796,84436.0,0.47373,84472.0,5.24923,84435.0,2.47031,84473.0,1.88362,84434.0,1.77021,84474.0,16.58749,84433.0,0.11843,84475.0,0.50747,84432.0,1.28597,84476.0,2.6993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,84460.0,9.85482,84461.0,0.13342,84459.0,0.15349,84462.0,0.00015,84458.0,1.26296,84463.0,0.46323,84457.0,1.26,84464.0,1.17316,84456.0,11.6359,84465.0,0.1245,84454.0,1.07949,84466.0,3.11803,84453.0,2.08566,84467.0,1.30304,84452.0,1.57843,84468.0,6.26251,84451.0,0.73738,84469.0,1.24752,84450.0,4.65677,84470.0,1.60903,84449.0,2.10662,84471.0,9.40307,84448.0,0.59503,84472.0,0.47352,84447.0,3.70642,84473.0,7.5084,84446.0,0.14209,84474.0,0.49319,84445.0,10.73449,84475.0,1.48554,84444.0,1.14551,84476.0,0.55234,84443.0,1.56828,84477.0,0.28363,84442.0,0.27847,84478.0,9.64463,84441.0,0.37144,84479.0,0.7475,84440.0,0.82377,84480.0,1.32823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,84479.0,18.36917,84480.0,5.78475,84478.0,0.00762,84481.0,3.30978,84477.0,0.00015,84482.0,9.91312,84476.0,0.00015,84483.0,1.0849,84475.0,0.00591,84484.0,2.0509,84473.0,0.025,84485.0,5.36123,84472.0,0.0532,84486.0,4.94598,84471.0,0.05636,84487.0,3.54448,84470.0,0.11511,84488.0,7.72239,84469.0,0.13592,84489.0,3.20534,84468.0,0.00295,84490.0,0.95714,84467.0,1.26,84492.0,1.31923,84466.0,0.01775,84493.0,0.78646,84465.0,0.11839,84494.0,0.49826,84464.0,0.03861,84495.0,1.69897,84463.0,0.11839,84496.0,0.14977,84462.0,0.89182,84497.0,8.04227,84461.0,0.59198,84498.0,0.47338,84460.0,0.11839,84499.0,4.34528,84459.0,0.11857,84500.0,0.00263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,84479.0,10.80239,84480.0,8.3001,84478.0,0.00467,84481.0,13.8195,84477.0,2.95953,84482.0,14.51251,84471.0,0.001,84483.0,4.66295,84470.0,0.0532,84484.0,6.55474,84469.0,0.16092,84485.0,3.62048,84468.0,0.00495,84486.0,6.22392,84467.0,1.26,84487.0,6.25448,84465.0,0.01775,84488.0,0.78661,84463.0,0.00591,84489.0,3.87106,84462.0,0.88,84490.0,2.50867,84460.0,0.01775,84491.0,6.51958,84459.0,0.12113,84493.0,5.47104,84458.0,0.00296,84494.0,2.07107,84457.0,0.25385,84495.0,1.69897,84455.0,0.13616,84496.0,5.69934,84454.0,0.23724,84497.0,2.74965,84453.0,0.03861,84498.0,0.62295,84452.0,2.48485,84499.0,1.22642,84451.0,1.26,84500.0,0.03809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,84503.0,16.25868,84504.0,7.72902,84502.0,1.21292,84505.0,3.9005,84501.0,0.00295,84506.0,0.47348,84499.0,0.0532,84507.0,7.53481,84497.0,0.13969,84508.0,1.74988,84496.0,0.01775,84509.0,9.55913,84491.0,1.2807,84510.0,4.65372,84490.0,0.11473,84511.0,3.0699,84489.0,0.12225,84512.0,3.82738,84488.0,0.88,84513.0,0.00104,84487.0,0.04452,84514.0,1.08786,84486.0,1.12868,84515.0,2.60638,84485.0,0.24801,84516.0,5.49998,84484.0,0.19398,84517.0,5.84125,84483.0,0.89427,84518.0,1.45934,84482.0,1.11106,84519.0,3.91038,84481.0,1.39331,84520.0,2.21584,84480.0,2.29636,84521.0,6.61857,84479.0,4.3766,84522.0,0.91078,84478.0,7.25273,84523.0,0.12104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,84503.0,10.1867,84504.0,12.95153,84502.0,1.18808,84505.0,2.05655,84501.0,0.0041,84506.0,1.98491,84500.0,0.00015,84507.0,7.37763,84499.0,0.002,84508.0,2.08472,84497.0,0.49898,84509.0,9.38161,84496.0,0.0532,84510.0,7.21281,84492.0,0.00591,84511.0,4.94663,84491.0,1.39523,84512.0,0.79603,84490.0,0.003,84513.0,0.01324,84489.0,0.159,84514.0,1.92983,84488.0,0.88,84515.0,4.62095,84487.0,0.00591,84516.0,8.79901,84486.0,0.01775,84517.0,6.79042,84485.0,0.12746,84518.0,0.70549,84484.0,0.31234,84519.0,3.85922,84483.0,1.01496,84520.0,3.23646,84482.0,4.51511,84521.0,3.32529,84481.0,2.7076,84522.0,0.91078,84480.0,0.264,84523.0,0.20699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,84473.0,15.17716,84474.0,10.36745,84472.0,0.01503,84475.0,4.60568,84471.0,0.0031,84476.0,10.93092,84470.0,0.0179,84477.0,1.66835,84469.0,0.0532,84478.0,0.12855,84468.0,0.25442,84479.0,6.3518,84466.0,0.1472,84480.0,0.25929,84465.0,0.02075,84481.0,2.20677,84461.0,0.18969,84482.0,1.46732,84460.0,0.14632,84483.0,11.35219,84458.0,0.00611,84484.0,2.03643,84457.0,1.39017,84485.0,0.84443,84456.0,1.45098,84486.0,0.35407,84455.0,0.90265,84487.0,2.006,84454.0,4.15535,84488.0,5.12036,84453.0,1.18338,84489.0,1.50953,84452.0,1.0752,84490.0,4.44481,84451.0,0.12153,84491.0,0.82835,84450.0,1.41273,84492.0,9.10126,84449.0,0.47365,84493.0,2.75191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,84473.0,14.32752,84474.0,20.72102,84472.0,0.01503,84475.0,4.32386,84471.0,0.0281,84476.0,10.96953,84470.0,0.00015,84477.0,8.09829,84467.0,0.001,84478.0,2.92844,84465.0,0.002,84479.0,8.18858,84464.0,0.31104,84480.0,0.67064,84462.0,0.12394,84481.0,6.04584,84461.0,0.00295,84482.0,1.58654,84460.0,0.1662,84483.0,15.51915,84457.0,0.88592,84484.0,0.93653,84456.0,1.29861,84485.0,6.21484,84455.0,0.01776,84486.0,0.0908,84454.0,0.1184,84487.0,1.27464,84453.0,1.77609,84488.0,1.02728,84452.0,0.12433,84489.0,1.58199,84451.0,0.71358,84490.0,3.6746,84450.0,0.13263,84491.0,0.59477,84449.0,2.48664,84492.0,10.57092,84448.0,2.96653,84493.0,0.00591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,84473.0,2.71192,84474.0,40.11988,84472.0,0.02247,84475.0,3.57962,84471.0,0.00015,84476.0,20.76009,84470.0,0.00015,84477.0,4.04566,84457.0,2.65236,84478.0,3.68477,84453.0,0.025,84479.0,7.08942,84451.0,0.00396,84480.0,1.52482,84449.0,0.00792,84481.0,2.78904,84447.0,0.26375,84482.0,4.94154,84445.0,0.24038,84483.0,21.10103,84443.0,0.88,84484.0,4.24959,84442.0,0.11857,84485.0,5.59282,84441.0,1.26296,84486.0,0.0122,84440.0,0.22026,84487.0,3.2404,84439.0,0.15975,84488.0,2.12603,84438.0,0.58527,84489.0,1.48798,84437.0,0.15704,84491.0,0.61578,84436.0,0.00592,84492.0,12.09225,84435.0,2.52214,84494.0,0.09906,84434.0,0.11857,84495.0,4.09285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,84464.0,19.32763,84465.0,12.25747,84463.0,0.00015,84466.0,22.0422,84462.0,0.19014,84467.0,5.83011,84461.0,0.00295,84468.0,0.35869,84460.0,0.001,84469.0,10.95899,84459.0,0.01295,84470.0,0.81131,84458.0,0.11903,84471.0,0.49035,84457.0,0.002,84472.0,4.32706,84453.0,1.26,84473.0,4.15072,84452.0,0.34592,84474.0,15.47255,84451.0,0.00296,84475.0,1.93797,84449.0,0.37028,84476.0,13.34318,84448.0,0.15702,84477.0,0.75089,84447.0,0.11841,84478.0,0.31196,84446.0,0.01502,84479.0,0.31987,84445.0,0.14618,84480.0,2.36959,84444.0,0.47368,84481.0,2.84522,84443.0,1.76842,84482.0,4.30241,84442.0,0.12449,84483.0,10.15389,84441.0,3.15772,84484.0,4.07159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,84468.0,13.99068,84469.0,7.77004,84467.0,13.59668,84470.0,0.1196,84466.0,2.05,84471.0,0.47368,84465.0,1.84714,84472.0,0.82378,84464.0,10.5842,84473.0,0.5919,84463.0,0.002,84474.0,6.5452,84462.0,3.95365,84476.0,5.95966,84461.0,0.12134,84477.0,0.61553,84460.0,0.20601,84478.0,0.65554,84459.0,2.71331,84479.0,2.35034,84457.0,0.3711,84480.0,2.16865,84456.0,8.74883,84481.0,1.37938,84455.0,4.95518,84482.0,2.79369,84454.0,6.03744,84483.0,3.88632,84453.0,0.59503,84484.0,0.61775,84452.0,6.40908,84485.0,4.0658,84451.0,5.55235,84487.0,4.97398,84450.0,2.50437,84488.0,1.81759,84449.0,0.38353,84489.0,5.39482,84448.0,4.87822,84490.0,0.2826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,84468.0,11.56795,84469.0,21.62956,84467.0,0.02247,84470.0,2.30426,84466.0,0.40015,84471.0,3.26064,84465.0,1.78742,84472.0,9.63551,84464.0,0.401,84473.0,4.17454,84461.0,0.00495,84474.0,7.03383,84459.0,0.30077,84475.0,1.81776,84458.0,0.14277,84476.0,8.50631,84457.0,0.03861,84477.0,4.01159,84456.0,1.37857,84478.0,0.04494,84453.0,0.12732,84479.0,4.22091,84452.0,0.35153,84480.0,2.46681,84451.0,0.31006,84481.0,0.70766,84450.0,1.53605,84482.0,3.96987,84449.0,2.01315,84483.0,1.56474,84448.0,0.00592,84484.0,3.58276,84447.0,0.71189,84485.0,0.73098,84446.0,1.45588,84486.0,1.11692,84445.0,1.34005,84487.0,1.03204,84444.0,2.25148,84488.0,3.50403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,84468.0,13.83248,84469.0,14.93529,84467.0,0.00015,84470.0,3.95599,84466.0,0.64479,84471.0,4.40513,84465.0,0.20841,84472.0,3.2447,84464.0,0.4,84473.0,2.20093,84461.0,0.15537,84474.0,11.72581,84460.0,0.37348,84475.0,3.47064,84459.0,4.10629,84476.0,9.52375,84458.0,0.33704,84477.0,3.75599,84457.0,0.22916,84478.0,0.41383,84456.0,2.61105,84479.0,0.17013,84455.0,0.78214,84480.0,2.72062,84454.0,0.00592,84481.0,3.0673,84453.0,1.92842,84482.0,11.6891,84452.0,0.91072,84483.0,1.11166,84451.0,12.21148,84484.0,1.30023,84450.0,1.01617,84485.0,0.07666,84449.0,9.11546,84486.0,0.12616,84448.0,7.47929,84487.0,2.53126,84447.0,0.11841,84488.0,5.36079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,84469.0,13.89438,84470.0,0.28629,84468.0,8.81559,84471.0,0.00122,84467.0,0.70883,84472.0,8.38875,84466.0,0.60298,84473.0,0.66203,84465.0,2.36828,84474.0,5.00122,84464.0,1.10578,84475.0,0.27751,84463.0,1.76398,84476.0,6.41129,84462.0,0.81325,84477.0,1.99907,84461.0,4.92324,84479.0,0.48981,84460.0,1.91713,84480.0,2.67554,84459.0,9.07493,84481.0,3.40173,84458.0,0.89905,84482.0,3.42052,84457.0,0.33734,84483.0,0.46684,84456.0,12.73189,84484.0,1.27404,84455.0,0.13616,84485.0,2.02094,84454.0,2.3681,84486.0,0.11115,84453.0,0.59503,84487.0,5.29799,84452.0,0.78207,84488.0,3.74091,84451.0,1.96908,84489.0,0.02366,84450.0,1.43705,84490.0,4.64032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,84438.0,0.04206,84439.0,0.67255,84437.0,0.025,84440.0,0.67255,84436.0,0.06715,84441.0,1.37224,84433.0,0.11789,84442.0,19.00255,84432.0,1.80726,84443.0,21.20624,84431.0,0.00296,84444.0,1.83859,84430.0,0.25142,84445.0,6.41756,84429.0,2.18259,84446.0,1.92166,84428.0,0.88,84447.0,0.59799,84426.0,0.31071,84448.0,2.51684,84425.0,0.12157,84449.0,0.71827,84424.0,0.11844,84450.0,2.30179,84423.0,0.48038,84451.0,2.79932,84422.0,0.09037,84452.0,5.90318,84421.0,0.36716,84453.0,0.57001,84420.0,2.84644,84454.0,1.93473,84419.0,0.11845,84455.0,1.0682,84418.0,6.07103,84456.0,0.6244,84417.0,3.18306,84457.0,7.85976,84416.0,2.44772,84458.0,6.23735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,84430.0,3.34164,84431.0,8.33633,84429.0,0.001,84432.0,1.84818,84428.0,0.00015,84433.0,2.61201,84427.0,0.00215,84434.0,6.21962,84426.0,0.19227,84435.0,8.83973,84423.0,0.38832,84436.0,0.13677,84422.0,0.27613,84437.0,14.70919,84421.0,1.45495,84438.0,4.16898,84420.0,0.01776,84439.0,7.26068,84418.0,0.12157,84440.0,1.78178,84416.0,0.77,84441.0,0.4634,84415.0,0.90151,84442.0,8.36889,84414.0,0.12899,84443.0,8.33199,84412.0,1.2691,84444.0,1.75281,84411.0,0.82025,84445.0,1.98688,84410.0,6.04941,84446.0,4.14459,84409.0,2.11942,84447.0,4.27091,84408.0,0.14436,84448.0,0.71661,84407.0,6.68858,84449.0,4.10397,84406.0,2.15373,84450.0,3.80591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,84429.0,34.15999,84430.0,17.6156,84428.0,7.03941,84431.0,0.00671,84427.0,1.84508,84432.0,0.00015,84426.0,14.89615,84433.0,0.00015,84425.0,0.72856,84435.0,0.00236,84424.0,2.64522,84440.0,0.00367,84423.0,0.27712,84441.0,0.11842,84422.0,1.01364,84443.0,0.11842,84421.0,7.05633,84444.0,0.30667,84420.0,6.62624,84445.0,0.31955,84419.0,2.98484,84447.0,0.74841,84418.0,3.63972,84448.0,0.46049,84417.0,0.37749,84449.0,0.74759,84416.0,0.7938,84450.0,1.77617,84415.0,2.68715,84451.0,1.51561,84414.0,4.45336,84452.0,0.98966,84413.0,4.39409,84453.0,3.0939,84412.0,5.71557,84454.0,5.55689,84411.0,2.21643,84455.0,6.0256,84410.0,1.30055,84456.0,0.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,84429.0,34.09351,84430.0,11.80305,84428.0,5.26071,84431.0,0.00862,84427.0,2.38868,84432.0,0.11858,84426.0,14.53967,84433.0,0.00015,84425.0,0.72856,84434.0,3.07932,84424.0,5.05359,84435.0,0.00236,84423.0,0.27712,84436.0,0.11843,84422.0,2.58207,84438.0,0.11843,84421.0,4.35483,84440.0,1.89847,84420.0,10.1334,84442.0,0.59211,84419.0,0.85272,84444.0,0.36097,84418.0,3.78672,84445.0,0.19521,84417.0,0.43345,84446.0,1.22208,84416.0,1.26764,84447.0,0.74841,84415.0,2.72315,84449.0,3.11585,84414.0,3.09156,84451.0,1.3972,84413.0,0.18521,84452.0,0.98966,84412.0,1.38438,84453.0,5.87471,84411.0,3.11643,84454.0,5.57465,84410.0,1.99971,84455.0,2.2435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,84429.0,28.841,84430.0,15.248,84428.0,5.2638,84431.0,0.01202,84427.0,1.78127,84432.0,0.11858,84426.0,14.44973,84433.0,0.00015,84425.0,3.6766,84434.0,0.11843,84424.0,0.27629,84435.0,0.00236,84423.0,1.62334,84436.0,0.11843,84422.0,4.8923,84437.0,1.77644,84421.0,1.38141,84438.0,0.78698,84420.0,10.1364,84439.0,0.01295,84419.0,1.01804,84440.0,0.12209,84418.0,0.27467,84441.0,1.77635,84417.0,0.57245,84442.0,0.59803,84416.0,4.22191,84443.0,0.00396,84415.0,1.53849,84444.0,0.36097,84414.0,3.11556,84446.0,1.22408,84413.0,1.25573,84447.0,1.01347,84412.0,1.37846,84448.0,4.14113,84411.0,2.21643,84449.0,1.5401,84410.0,1.99971,84450.0,1.22547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,84428.0,0.00679,84429.0,53.3615,84427.0,0.32883,84430.0,38.60579,84426.0,0.02976,84431.0,7.08934,84425.0,0.00015,84432.0,1.13404,84415.0,0.0002,84433.0,5.92973,84413.0,0.00592,84434.0,5.60984,84406.0,0.11867,84435.0,6.50481,84405.0,0.25185,84436.0,2.14774,84404.0,0.47061,84437.0,1.30309,84403.0,2.03,84438.0,4.46402,84402.0,0.11848,84439.0,3.76049,84401.0,1.70423,84440.0,1.97466,84400.0,1.92867,84441.0,4.79721,84399.0,0.19793,84442.0,3.67805,84398.0,1.20269,84443.0,0.76639,84397.0,7.24446,84444.0,7.52682,84396.0,0.13518,84445.0,3.47619,84395.0,8.526,84446.0,1.77162,84394.0,0.69015,84447.0,0.4214,84393.0,0.72632,84448.0,4.25674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,84410.0,3.62779,84411.0,8.95789,84407.0,0.13961,84412.0,11.77982,84406.0,0.2243,84413.0,0.11846,84405.0,0.01777,84414.0,5.82593,84404.0,0.06361,84415.0,12.60093,84402.0,0.2543,84416.0,0.7136,84401.0,0.00296,84417.0,8.84297,84400.0,0.37768,84418.0,0.025,84399.0,0.11957,84419.0,2.5053,84398.0,0.88,84420.0,2.51495,84397.0,2.31595,84421.0,6.5825,84396.0,0.0167,84422.0,3.42195,84395.0,4.26837,84423.0,4.03493,84393.0,2.49961,84424.0,0.01776,84392.0,5.86607,84425.0,3.47309,84391.0,0.66078,84426.0,1.05093,84390.0,1.84105,84427.0,2.96417,84389.0,6.46654,84428.0,0.49878,84388.0,0.1424,84429.0,38.96029,84387.0,9.71554,84430.0,15.73985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,84410.0,0.01792,84411.0,9.12359,84409.0,0.00015,84412.0,5.38928,84408.0,0.00015,84413.0,2.72766,84407.0,0.00015,84414.0,7.80714,84406.0,0.63,84415.0,5.87367,84405.0,0.01777,84416.0,12.42559,84403.0,0.23126,84417.0,2.52691,84402.0,0.00296,84418.0,3.6305,84400.0,0.02589,84419.0,2.11995,84398.0,0.001,84420.0,6.82283,84397.0,0.24675,84421.0,0.47681,84396.0,0.6447,84422.0,1.95811,84395.0,0.01771,84423.0,10.82439,84393.0,0.0119,84424.0,3.21579,84392.0,0.00296,84425.0,8.48042,84391.0,0.34812,84426.0,0.32735,84390.0,0.86379,84427.0,0.68234,84389.0,0.31774,84428.0,6.10176,84388.0,0.0119,84429.0,35.74218,84387.0,0.003,84430.0,5.08644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,84358.0,7.21558,84359.0,1.65884,84354.0,0.03861,84360.0,0.00015,84352.0,0.11857,84361.0,3.58913,84351.0,0.2818,84362.0,3.43107,84349.0,0.13045,84363.0,2.48948,84348.0,2.18924,84364.0,7.12472,84347.0,1.2581,84365.0,0.59266,84346.0,3.39328,84366.0,2.20168,84345.0,1.96896,84367.0,10.50827,84344.0,8.16632,84368.0,0.41893,84343.0,2.51863,84369.0,0.99906,84342.0,3.99406,84370.0,0.82152,84341.0,0.48616,84371.0,2.53044,84340.0,1.54728,84372.0,12.03303,84339.0,3.34365,84373.0,2.1145,84338.0,0.27299,84374.0,3.26619,84337.0,4.03622,84375.0,2.16204,84336.0,11.82656,84376.0,11.78636,84334.0,4.05552,84377.0,1.64712,84333.0,3.64481,84378.0,0.47605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,84361.0,0.17781,84362.0,2.77278,84358.0,0.001,84363.0,4.79892,84356.0,0.002,84364.0,0.55668,84355.0,0.0091,84365.0,7.6438,84354.0,0.0119,84366.0,0.61765,84353.0,0.14454,84367.0,6.82415,84352.0,1.13571,84368.0,2.04764,84351.0,0.3207,84369.0,1.25104,84350.0,0.87617,84370.0,1.80553,84349.0,1.02391,84371.0,9.7974,84348.0,1.12359,84372.0,4.54479,84347.0,4.50699,84373.0,0.12444,84346.0,0.89801,84374.0,0.02857,84345.0,9.78535,84375.0,3.96351,84344.0,2.27784,84376.0,10.73606,84343.0,3.24472,84377.0,9.09438,84342.0,6.6424,84378.0,1.66426,84341.0,1.458,84379.0,0.01777,84340.0,3.29327,84380.0,1.31291,84339.0,0.23322,84381.0,2.22695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,84360.0,6.83555,84361.0,0.44695,84359.0,1.3299,84362.0,0.15897,84358.0,0.34527,84363.0,0.43442,84357.0,1.28663,84364.0,0.23524,84356.0,1.70274,84365.0,0.11853,84355.0,0.01295,84366.0,1.38061,84354.0,1.39246,84367.0,1.65406,84353.0,2.53989,84368.0,3.77553,84352.0,0.258,84369.0,3.575,84351.0,7.97623,84370.0,1.77785,84349.0,0.60187,84371.0,4.10461,84348.0,6.03023,84372.0,0.8306,84347.0,0.12468,84373.0,6.02196,84346.0,3.02493,84374.0,2.48939,84345.0,5.81218,84375.0,0.59343,84344.0,0.74049,84376.0,4.55987,84343.0,1.09898,84377.0,4.27647,84342.0,0.54701,84378.0,0.19928,84341.0,4.3954,84379.0,2.09984,84340.0,5.41754,84380.0,7.24464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,84348.0,0.07263,84349.0,9.38846,84347.0,0.00015,84350.0,31.33723,84346.0,0.00015,84351.0,8.59534,84336.0,0.30277,84352.0,1.36923,84335.0,0.23714,84353.0,13.16897,84334.0,0.63,84354.0,6.11123,84333.0,0.36187,84355.0,2.5829,84332.0,0.72067,84356.0,5.17698,84331.0,0.99858,84357.0,4.32066,84330.0,0.12148,84358.0,4.56547,84329.0,0.2211,84359.0,1.79514,84328.0,0.16357,84360.0,3.02766,84327.0,0.74034,84361.0,6.16517,84326.0,1.77876,84362.0,1.99871,84325.0,1.54912,84363.0,4.74357,84324.0,4.13372,84364.0,9.16005,84323.0,2.08333,84365.0,3.61912,84322.0,5.38539,84366.0,0.64407,84321.0,4.66447,84367.0,2.74914,84320.0,0.52467,84368.0,0.4764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,84329.0,5.0877,84330.0,0.22607,84328.0,0.4808,84331.0,0.27426,84326.0,0.77,84332.0,1.69912,84325.0,1.26,84333.0,0.33783,84324.0,0.025,84334.0,6.55956,84323.0,1.1194,84336.0,0.71981,84322.0,0.59114,84337.0,11.16294,84321.0,2.41902,84338.0,0.65646,84320.0,0.3484,84339.0,2.00479,84319.0,0.59397,84340.0,3.89123,84318.0,1.07834,84341.0,3.86877,84317.0,1.86781,84342.0,5.55603,84316.0,3.69106,84343.0,3.87993,84315.0,4.10749,84344.0,1.99172,84314.0,1.82314,84345.0,2.54029,84313.0,3.59392,84346.0,7.69122,84312.0,3.8083,84347.0,3.89922,84311.0,3.2084,84348.0,0.28244,84310.0,5.9961,84349.0,1.01108,84309.0,3.91283,84350.0,31.37656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,84320.0,7.48533,84321.0,16.26183,84311.0,0.025,84322.0,2.36009,84307.0,0.27065,84323.0,6.84601,84306.0,0.05877,84324.0,7.52086,84305.0,1.35028,84325.0,6.85674,84304.0,0.59772,84326.0,0.19879,84303.0,1.62312,84327.0,8.97544,84302.0,0.19228,84328.0,5.4449,84301.0,0.19456,84329.0,3.26832,84300.0,4.5243,84330.0,5.31118,84299.0,3.08061,84331.0,0.86745,84298.0,2.3129,84332.0,7.87733,84297.0,3.12706,84333.0,1.42147,84296.0,2.95753,84334.0,9.33537,84295.0,1.30926,84335.0,2.05515,84294.0,2.49533,84336.0,3.70516,84293.0,12.57707,84337.0,1.18562,84292.0,1.77859,84338.0,1.27247,84291.0,2.23391,84339.0,0.25494,84290.0,2.37989,84340.0,1.35728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,84320.0,13.34808,84321.0,0.10978,84319.0,0.18575,84322.0,0.00015,84318.0,0.97881,84323.0,0.00015,84317.0,1.09304,84324.0,0.00015,84316.0,0.42608,84325.0,0.15553,84315.0,2.74989,84327.0,0.77001,84314.0,3.24773,84328.0,0.30821,84313.0,3.30922,84329.0,0.46214,84312.0,4.16643,84330.0,0.11858,84311.0,3.46778,84331.0,0.12058,84310.0,6.17843,84332.0,1.97734,84309.0,3.2352,84333.0,0.59288,84308.0,0.17809,84334.0,1.12153,84307.0,0.14855,84337.0,4.04963,84306.0,0.77291,84338.0,1.11428,84305.0,1.47603,84339.0,0.01778,84304.0,1.84687,84340.0,1.15227,84303.0,1.26,84341.0,2.10937,84302.0,1.77926,84342.0,0.66925,84301.0,6.0308,84343.0,5.95438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,84390.0,1.99651,84391.0,1.23355,84388.0,1.00314,84392.0,0.61647,84387.0,0.025,84393.0,2.01231,84385.0,0.1185,84394.0,0.86726,84384.0,0.0904,84395.0,2.36977,84383.0,0.468,84396.0,1.64352,84381.0,1.48882,84397.0,6.18512,84380.0,2.25165,84398.0,1.84701,84379.0,1.67827,84399.0,2.37626,84378.0,3.09761,84400.0,32.36788,84377.0,0.12503,84401.0,10.05076,84376.0,2.74711,84402.0,0.2792,84375.0,0.90236,84403.0,3.7,84374.0,2.81007,84404.0,5.05268,84373.0,3.55355,84405.0,2.96446,84372.0,4.86062,84406.0,6.6872,84371.0,3.43711,84407.0,6.27927,84370.0,3.42697,84408.0,1.00044,84369.0,3.49939,84409.0,0.23504,84368.0,0.26211,84410.0,1.60903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,84396.0,9.41561,84397.0,0.89683,84395.0,0.21324,84398.0,0.00208,84394.0,0.11849,84399.0,0.8864,84393.0,0.77,84400.0,31.53483,84392.0,2.48885,84401.0,0.11948,84391.0,0.024,84402.0,3.86788,84390.0,4.72388,84403.0,1.4856,84389.0,2.7453,84404.0,5.37317,84388.0,2.75603,84405.0,1.77711,84387.0,3.90532,84406.0,4.81255,84386.0,0.14479,84407.0,1.11815,84385.0,6.00957,84408.0,9.05958,84384.0,4.20453,84409.0,0.02369,84383.0,3.57474,84410.0,0.14346,84382.0,6.47288,84411.0,0.032,84381.0,0.422,84412.0,7.59685,84380.0,1.23694,84413.0,0.80571,84379.0,6.27386,84414.0,2.76683,84378.0,0.0296,84415.0,1.25811,84377.0,0.44385,84416.0,3.29801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,84379.0,7.07544,84380.0,19.86251,84378.0,0.15827,84381.0,0.12755,84377.0,0.66431,84383.0,0.1185,84376.0,0.24688,84384.0,0.00296,84375.0,2.25326,84385.0,2.07382,84374.0,4.46266,84386.0,0.1185,84373.0,4.26622,84388.0,0.5925,84372.0,7.23317,84389.0,0.15553,84371.0,0.65202,84390.0,0.11861,84370.0,3.89524,84391.0,0.12441,84369.0,3.04985,84392.0,1.4193,84368.0,0.7941,84393.0,5.43977,84367.0,1.96492,84394.0,4.60178,84366.0,2.96321,84395.0,3.77786,84365.0,4.27593,84396.0,2.66064,84364.0,1.02002,84397.0,6.83742,84363.0,6.2921,84398.0,3.42015,84362.0,2.21229,84399.0,4.43548,84361.0,3.98634,84400.0,6.76375,84360.0,1.323,84401.0,3.78092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,84353.0,3.88455,84354.0,3.50747,84352.0,1.84934,84355.0,15.13059,84351.0,4.26429,84356.0,0.11596,84350.0,2.25166,84357.0,0.11869,84349.0,9.12379,84359.0,0.47668,84348.0,0.68319,84360.0,0.47652,84347.0,2.38703,84361.0,0.11953,84346.0,3.27425,84363.0,2.37267,84345.0,1.23814,84364.0,4.30104,84344.0,6.88469,84365.0,0.11853,84343.0,1.13919,84366.0,0.74545,84342.0,1.33912,84367.0,6.74919,84341.0,0.49981,84368.0,5.81124,84340.0,2.08768,84369.0,1.86799,84339.0,10.50104,84370.0,4.21025,84338.0,2.84835,84371.0,0.70892,84337.0,4.30836,84372.0,3.48463,84336.0,1.63596,84373.0,0.56193,84335.0,1.03826,84374.0,7.16031,84334.0,4.40363,84375.0,2.69055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,84352.0,3.18442,84353.0,2.6817,84351.0,3.18891,84354.0,0.11981,84350.0,2.00312,84355.0,15.13059,84349.0,9.51302,84356.0,0.11596,84348.0,0.20897,84357.0,0.12054,84347.0,0.60871,84359.0,0.47668,84346.0,5.03259,84360.0,0.47652,84345.0,1.128,84361.0,0.11853,84344.0,7.45437,84362.0,0.16606,84343.0,0.59219,84363.0,0.59267,84342.0,0.8671,84364.0,3.06226,84341.0,1.02929,84365.0,0.11853,84340.0,4.37168,84366.0,1.87756,84339.0,10.50796,84367.0,10.74919,84338.0,0.35625,84368.0,3.44663,84337.0,4.31628,84369.0,1.74947,84336.0,2.093,84370.0,4.19841,84335.0,3.55252,84371.0,1.4854,84334.0,0.84393,84372.0,3.48463,84333.0,0.18761,84373.0,1.77284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,84350.0,0.6848,84351.0,1.95233,84349.0,1.10677,84352.0,0.29355,84348.0,3.04965,84354.0,0.12876,84347.0,2.24817,84355.0,21.21674,84346.0,3.34798,84356.0,0.12173,84345.0,2.56553,84357.0,0.12054,84344.0,6.57711,84358.0,0.58712,84342.0,1.29557,84359.0,0.95084,84341.0,1.12545,84360.0,4.12061,84340.0,0.47125,84361.0,1.23764,84339.0,9.54215,84362.0,3.10096,84338.0,0.21157,84363.0,1.7335,84337.0,1.42492,84364.0,6.20727,84336.0,0.54237,84365.0,0.27656,84335.0,3.58114,84366.0,5.3528,84334.0,0.27995,84367.0,2.31129,84333.0,4.19274,84368.0,8.09532,84332.0,0.05984,84369.0,2.04556,84331.0,8.30552,84370.0,3.03425,84330.0,0.0223,84371.0,0.66942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,84354.0,4.68856,84355.0,21.74081,84353.0,0.59276,84356.0,0.00223,84352.0,0.11855,84357.0,0.12069,84351.0,1.29911,84358.0,0.17515,84350.0,2.17793,84359.0,0.47668,84349.0,7.20325,84360.0,0.23823,84348.0,0.35116,84361.0,0.11853,84347.0,2.72536,84363.0,7.39293,84346.0,3.1357,84364.0,4.94826,84345.0,1.92193,84365.0,0.11853,84344.0,6.80976,84366.0,2.97631,84343.0,0.0091,84367.0,0.66289,84342.0,0.74856,84368.0,10.35701,84341.0,1.15625,84369.0,1.70049,84340.0,4.82322,84370.0,0.04453,84339.0,10.2893,84371.0,0.46091,84338.0,0.17249,84372.0,0.62147,84337.0,1.41929,84373.0,2.41973,84336.0,0.8251,84374.0,6.74432,84335.0,2.39618,84375.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,84354.0,0.69502,84355.0,26.51249,84352.0,0.00201,84356.0,0.11869,84351.0,0.44446,84357.0,0.15215,84350.0,0.12466,84358.0,0.28398,84349.0,2.55602,84359.0,0.60155,84348.0,2.96021,84360.0,1.19336,84347.0,1.28399,84361.0,0.11853,84346.0,3.25425,84362.0,4.21662,84345.0,1.9219,84363.0,1.6338,84344.0,6.64709,84364.0,4.7857,84343.0,0.5561,84365.0,0.34944,84342.0,0.87468,84366.0,3.00624,84341.0,1.78033,84367.0,3.03345,84340.0,0.49547,84368.0,11.98056,84339.0,11.03841,84369.0,2.75523,84338.0,0.16657,84371.0,2.3464,84337.0,1.29482,84372.0,1.31093,84336.0,0.5389,84373.0,0.64689,84335.0,1.85621,84374.0,6.55605,84334.0,2.53875,84375.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,84318.0,3.11771,84319.0,3.15308,84315.0,1.46913,84320.0,1.68792,84314.0,0.94374,84321.0,1.37859,84313.0,1.36619,84322.0,2.98595,84312.0,1.69488,84323.0,0.14359,84311.0,3.14234,84324.0,0.00296,84310.0,1.91049,84325.0,2.2745,84309.0,0.045,84326.0,2.728,84308.0,8.86079,84328.0,0.12058,84307.0,2.46802,84329.0,0.77,84306.0,9.31465,84330.0,9.52204,84305.0,1.86718,84331.0,4.46039,84304.0,1.42184,84332.0,0.83278,84303.0,0.48241,84334.0,3.48846,84302.0,6.22143,84335.0,4.30826,84301.0,0.12108,84336.0,0.63429,84300.0,0.0022,84337.0,10.57802,84299.0,3.84598,84338.0,6.77703,84298.0,4.20012,84339.0,0.07721,84297.0,1.19666,84340.0,1.13125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,84307.0,3.34384,84308.0,2.04498,84306.0,3.01729,84309.0,0.99876,84305.0,0.1512,84310.0,0.99875,84304.0,4.682,84311.0,0.00015,84303.0,0.14361,84312.0,0.23933,84302.0,0.16617,84314.0,2.377,84301.0,1.70178,84315.0,1.22301,84300.0,6.26242,84316.0,0.1186,84299.0,3.12143,84317.0,0.50296,84298.0,0.36062,84318.0,1.18797,84297.0,1.19666,84319.0,6.68298,84296.0,4.66309,84320.0,3.53523,84295.0,4.19711,84321.0,1.17114,84294.0,10.45981,84322.0,1.70209,84293.0,1.97159,84323.0,3.58269,84292.0,0.89186,84324.0,1.6102,84291.0,2.09131,84325.0,5.21182,84290.0,2.42068,84326.0,10.49694,84289.0,0.25652,84327.0,4.3048,84287.0,5.14873,84329.0,1.03691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,84298.0,3.99842,84299.0,2.54963,84297.0,1.10557,84300.0,0.11877,84296.0,1.72464,84301.0,0.00015,84295.0,3.20313,84302.0,0.99877,84294.0,1.82783,84303.0,1.00454,84293.0,7.4506,84304.0,0.36077,84292.0,3.52533,84305.0,1.00361,84291.0,1.3135,84306.0,2.81175,84290.0,4.0298,84307.0,1.38806,84289.0,3.06334,84308.0,9.17793,84288.0,6.78936,84309.0,0.78904,84287.0,0.68944,84310.0,1.58062,84286.0,1.47728,84311.0,3.88279,84285.0,0.21802,84313.0,2.75786,84284.0,1.39924,84314.0,8.8373,84283.0,3.38777,84315.0,0.45876,84282.0,3.8981,84316.0,6.62354,84281.0,0.18921,84317.0,1.78491,84280.0,5.2453,84318.0,2.65858,84279.0,6.35998,84319.0,4.84954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,84287.0,5.81443,84288.0,0.10258,84286.0,0.63,84289.0,5.52312,84285.0,12.34559,84290.0,0.11878,84284.0,0.85906,84291.0,0.14378,84283.0,3.32979,84292.0,0.23155,84282.0,3.09306,84293.0,0.4725,84280.0,2.51207,84294.0,0.12159,84279.0,1.92812,84295.0,0.48747,84278.0,2.21244,84296.0,0.59313,84277.0,6.69016,84297.0,1.89801,84276.0,5.46365,84298.0,0.03201,84275.0,0.3383,84299.0,0.8722,84274.0,0.17832,84300.0,1.10449,84273.0,2.7911,84301.0,2.05342,84272.0,0.61721,84302.0,1.96236,84271.0,0.48665,84303.0,3.47936,84270.0,0.13659,84304.0,3.95383,84269.0,4.12028,84305.0,1.78234,84268.0,0.17048,84306.0,7.989,84267.0,8.78637,84307.0,4.02274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,84280.0,1.5825,84281.0,5.57387,84279.0,1.61366,84283.0,1.45393,84278.0,3.67872,84284.0,13.09081,84277.0,0.69954,84286.0,1.89926,84276.0,6.95944,84287.0,0.025,84275.0,2.952,84288.0,0.72831,84274.0,6.11856,84289.0,5.58899,84273.0,0.63307,84290.0,2.49134,84272.0,0.15546,84291.0,0.11863,84271.0,1.34783,84292.0,0.48047,84270.0,1.91061,84293.0,1.39795,84269.0,3.60792,84294.0,2.3815,84268.0,1.54914,84295.0,0.66178,84267.0,6.05775,84296.0,1.90769,84266.0,6.2636,84297.0,0.00593,84265.0,0.63088,84298.0,5.54426,84264.0,0.883,84299.0,0.63,84263.0,2.88416,84300.0,9.12812,84262.0,0.49017,84301.0,3.44,84261.0,2.92239,84302.0,3.1321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,84280.0,0.1068,84281.0,6.58074,84279.0,1.35221,84282.0,0.44806,84278.0,2.6724,84283.0,0.11879,84277.0,1.25128,84284.0,14.39578,84276.0,5.65031,84285.0,0.025,84275.0,5.91629,84286.0,0.11964,84274.0,0.16646,84288.0,0.72831,84273.0,0.3665,84289.0,5.58899,84272.0,0.69584,84290.0,0.74863,84271.0,0.19263,84291.0,5.87262,84270.0,0.70212,84292.0,0.72384,84269.0,5.33779,84293.0,3.41878,84268.0,1.54914,84294.0,2.94757,84267.0,6.05775,84295.0,6.34581,84266.0,6.2636,84296.0,2.15071,84265.0,0.62495,84297.0,1.18641,84264.0,0.883,84298.0,3.20648,84263.0,1.20404,84299.0,0.63,84262.0,4.00398,84300.0,9.13405,84261.0,1.30743,84301.0,3.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,84278.0,0.67862,84279.0,6.10091,84277.0,2.8488,84280.0,0.01503,84276.0,2.28903,84281.0,1.04116,84275.0,4.64864,84282.0,1.7817,84274.0,0.37146,84283.0,0.11864,84273.0,8.28035,84284.0,12.61597,84272.0,0.39693,84285.0,0.52359,84271.0,0.77673,84286.0,6.05727,84270.0,0.67812,84288.0,1.09163,84269.0,3.55968,84289.0,0.12293,84268.0,1.98691,84290.0,3.12727,84267.0,7.84686,84291.0,1.84105,84266.0,6.2636,84292.0,1.97616,84265.0,3.55813,84293.0,1.24195,84264.0,0.99867,84294.0,2.22546,84263.0,1.81891,84295.0,6.90154,84262.0,0.02146,84296.0,1.99305,84261.0,3.03291,84297.0,1.3008,84260.0,2.98872,84298.0,2.77244,84259.0,1.80015,84299.0,2.85823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,84247.0,6.85965,84248.0,0.82572,84246.0,4.56858,84249.0,0.00015,84245.0,12.41834,84250.0,0.11884,84244.0,0.46939,84251.0,2.96747,84243.0,2.50705,84252.0,0.11869,84242.0,6.10345,84253.0,0.26869,84241.0,2.64091,84254.0,0.29969,84240.0,1.97433,84256.0,0.11868,84239.0,2.4411,84257.0,0.025,84238.0,0.3175,84258.0,2.01697,84237.0,7.33176,84259.0,2.20649,84236.0,0.92783,84260.0,1.26409,84235.0,4.00624,84261.0,0.59338,84234.0,4.0624,84262.0,4.85734,84233.0,4.32138,84263.0,3.04613,84231.0,5.12877,84264.0,1.58806,84230.0,0.17099,84265.0,1.86414,84229.0,4.88549,84266.0,11.4132,84228.0,2.09787,84267.0,9.02616,84227.0,0.58972,84268.0,3.27532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,84245.0,1.42375,84246.0,4.55115,84244.0,2.39877,84247.0,0.1931,84243.0,5.1949,84248.0,3.3649,84242.0,5.95736,84249.0,0.00015,84241.0,3.85896,84250.0,7.26331,84240.0,5.06282,84251.0,2.76161,84239.0,0.22222,84252.0,1.36845,84238.0,2.16848,84253.0,4.11249,84237.0,7.05562,84254.0,11.28245,84236.0,1.22243,84255.0,1.10626,84235.0,0.84294,84256.0,3.92749,84234.0,4.87422,84258.0,0.71148,84233.0,0.16272,84259.0,2.20649,84232.0,1.97546,84260.0,9.81305,84231.0,2.81643,84261.0,0.71195,84230.0,0.26363,84262.0,1.7347,84229.0,4.88849,84263.0,6.10657,84228.0,1.60976,84264.0,0.7177,84227.0,0.4749,84265.0,0.25444,84226.0,5.46296,84266.0,2.82273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,84225.0,2.55476,84226.0,0.4572,84224.0,2.91731,84227.0,2.3985,84223.0,4.03831,84228.0,0.11872,84222.0,1.52443,84229.0,0.11972,84221.0,13.82893,84230.0,1.73489,84220.0,2.51134,84231.0,3.25438,84219.0,3.23134,84232.0,6.60593,84218.0,1.03361,84233.0,0.59358,84217.0,0.65078,84234.0,8.69881,84216.0,2.05449,84235.0,7.13513,84215.0,4.92766,84236.0,1.89939,84214.0,3.67536,84237.0,1.69281,84213.0,0.24893,84238.0,12.10625,84212.0,11.8826,84239.0,0.61285,84211.0,4.19278,84240.0,0.59353,84210.0,1.38148,84241.0,8.86232,84209.0,0.14247,84242.0,0.51936,84208.0,0.72018,84243.0,0.47481,84207.0,6.67152,84244.0,2.5329,84206.0,12.02037,84245.0,0.60523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,84237.0,11.95504,84238.0,1.2985,84236.0,0.48005,84239.0,0.00015,84235.0,3.66898,84240.0,0.00015,84234.0,2.72815,84241.0,0.00015,84233.0,2.24831,84242.0,0.17808,84232.0,0.89762,84245.0,1.13321,84231.0,4.09714,84246.0,0.003,84230.0,1.39332,84247.0,5.76311,84229.0,3.36041,84248.0,0.63,84228.0,9.57568,84250.0,5.0,84227.0,3.54859,84251.0,0.11869,84226.0,1.23886,84253.0,0.99869,84225.0,0.48711,84254.0,3.39249,84224.0,0.31111,84255.0,0.57301,84223.0,7.75005,84256.0,0.18977,84222.0,7.0357,84257.0,3.54743,84221.0,3.10627,84258.0,0.11868,84220.0,1.32261,84259.0,8.59198,84219.0,4.87733,84260.0,1.78018,84218.0,0.27842,84261.0,0.65548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,84271.0,2.20271,84272.0,11.66257,84270.0,0.08957,84273.0,0.00015,84269.0,0.11866,84274.0,0.12177,84268.0,0.92352,84275.0,0.18053,84267.0,0.26406,84276.0,0.15826,84266.0,2.83209,84277.0,0.34856,84265.0,3.69578,84278.0,1.20165,84264.0,2.08695,84279.0,1.7327,84263.0,2.00085,84280.0,5.68515,84262.0,5.16405,84281.0,0.97547,84261.0,4.99254,84282.0,2.25343,84260.0,8.75251,84283.0,3.44249,84259.0,3.27952,84284.0,2.98643,84258.0,0.94509,84285.0,3.42596,84257.0,7.54179,84286.0,8.36303,84256.0,4.34538,84287.0,1.67405,84255.0,0.68987,84288.0,2.57362,84254.0,1.01043,84289.0,1.26,84253.0,0.68362,84290.0,1.65,84252.0,1.35963,84291.0,3.66436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,84254.0,0.4023,84255.0,3.7246,84253.0,0.48556,84256.0,0.94753,84252.0,0.16102,84257.0,5.15704,84251.0,3.62089,84258.0,2.25509,84250.0,2.29918,84259.0,0.11868,84249.0,2.14905,84261.0,0.31275,84248.0,2.12641,84262.0,3.09718,84247.0,4.08392,84263.0,3.46241,84246.0,5.13394,84264.0,4.62399,84245.0,3.70948,84265.0,4.2591,84244.0,8.65205,84266.0,0.6223,84243.0,1.85617,84267.0,13.28111,84242.0,10.351,84268.0,0.6693,84241.0,0.21988,84269.0,0.47467,84240.0,2.54042,84270.0,0.71782,84239.0,0.14963,84271.0,2.96657,84238.0,1.78662,84272.0,9.42262,84237.0,10.15448,84273.0,0.56515,84236.0,0.14448,84274.0,0.90867,84235.0,0.48831,84275.0,0.77237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,84251.0,1.13072,84252.0,2.39221,84250.0,3.67488,84253.0,0.00015,84249.0,1.03447,84254.0,3.64534,84248.0,2.34305,84255.0,0.84158,84247.0,3.70773,84256.0,0.26813,84246.0,5.17717,84258.0,2.24747,84245.0,3.46449,84259.0,0.49873,84244.0,2.09549,84260.0,2.50675,84243.0,3.04828,84261.0,3.50938,84242.0,7.32573,84262.0,0.72489,84241.0,4.26742,84263.0,6.69187,84240.0,2.99857,84264.0,7.22942,84239.0,2.61152,84265.0,0.00593,84238.0,0.02401,84266.0,2.97861,84237.0,9.82438,84267.0,0.25168,84236.0,0.70285,84268.0,0.59926,84235.0,0.95757,84269.0,0.47467,84234.0,5.02459,84270.0,0.94034,84233.0,3.60774,84271.0,6.99274,84232.0,4.22409,84272.0,5.52256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,84250.0,0.63,84251.0,3.35149,84249.0,0.63,84254.0,0.78387,84248.0,1.2,84255.0,0.01273,84247.0,1.2,84257.0,0.001,84246.0,7.0407,84258.0,1.72724,84245.0,1.54226,84260.0,0.24592,84244.0,4.91507,84261.0,0.47471,84243.0,0.57261,84262.0,0.59337,84242.0,3.22436,84263.0,1.72607,84241.0,5.20536,84264.0,0.00296,84240.0,1.85623,84265.0,2.73831,84239.0,0.1293,84266.0,1.43618,84238.0,4.25784,84268.0,1.68959,84237.0,0.89285,84269.0,0.63563,84236.0,9.88639,84270.0,0.6838,84235.0,9.77544,84271.0,0.04454,84234.0,5.28956,84272.0,2.62058,84233.0,0.60063,84273.0,4.04038,84232.0,0.48687,84274.0,0.12173,84231.0,0.30468,84275.0,6.76464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,84250.0,1.40737,84251.0,18.13342,84244.0,0.15563,84252.0,3.12,84242.0,0.0099,84253.0,3.24065,84241.0,0.012,84254.0,11.29298,84240.0,0.1485,84255.0,1.91164,84239.0,0.48133,84256.0,3.08904,84238.0,0.12941,84257.0,3.03178,84237.0,0.0167,84258.0,3.51304,84236.0,0.3555,84259.0,8.5929,84235.0,0.1957,84260.0,0.5934,84234.0,0.12471,84261.0,1.21363,84233.0,0.59358,84262.0,0.71194,84232.0,0.012,84263.0,0.83994,84231.0,4.9431,84264.0,0.38067,84230.0,2.46312,84265.0,10.96386,84229.0,2.15761,84266.0,0.59335,84228.0,4.71774,84267.0,0.30448,84227.0,0.11872,84268.0,0.47767,84226.0,2.27544,84269.0,0.81978,84225.0,3.77609,84270.0,0.59916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,84248.0,0.4,84257.0,0.10654,84246.0,1.49579,84258.0,0.35056,84245.0,17.06156,84260.0,0.19448,84244.0,1.00078,84261.0,0.94655,84243.0,1.16636,84262.0,0.27516,84242.0,1.46552,84263.0,1.93692,84241.0,3.90662,84264.0,0.84301,84240.0,1.16592,84265.0,6.6337,84239.0,3.70448,84266.0,0.09361,84238.0,8.54934,84267.0,0.27053,84237.0,5.72928,84268.0,0.35596,84236.0,3.0268,84269.0,0.07736,84235.0,4.79332,84270.0,0.54138,84234.0,1.54888,84271.0,0.46146,84233.0,9.68295,84272.0,2.25866,84232.0,0.48831,84273.0,0.43258,84231.0,0.4505,84274.0,0.31676,84230.0,5.86256,84275.0,0.02737,84229.0,8.51907,84276.0,3.14186,84228.0,0.75181,84277.0,2.25443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,84255.0,8.65768,84256.0,7.77083,84254.0,0.15011,84257.0,0.03027,84252.0,0.001,84258.0,8.34877,84251.0,0.46157,84259.0,0.08994,84250.0,0.11868,84260.0,6.50559,84249.0,3.70529,84261.0,4.18307,84248.0,0.25716,84262.0,2.53127,84247.0,0.11869,84263.0,0.86857,84246.0,5.13383,84264.0,0.30201,84245.0,0.29971,84265.0,0.3902,84244.0,0.62596,84266.0,3.06263,84243.0,1.94721,84267.0,6.98401,84242.0,2.27249,84268.0,0.3617,84241.0,5.76559,84269.0,0.13074,84240.0,2.85988,84270.0,1.61256,84239.0,3.20772,84271.0,3.5553,84238.0,7.51869,84272.0,8.86759,84237.0,1.79871,84273.0,3.81766,84236.0,3.34599,84274.0,0.49539,84235.0,4.16212,84275.0,0.46381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,84257.0,10.05782,84258.0,0.09894,84256.0,3.32381,84260.0,0.00015,84255.0,3.29,84261.0,0.00015,84254.0,3.19655,84263.0,0.75,84253.0,2.79266,84264.0,0.29394,84252.0,0.6312,84266.0,0.64295,84251.0,14.41136,84268.0,1.18607,84250.0,0.51834,84269.0,0.63706,84249.0,6.68514,84270.0,0.15727,84248.0,3.05446,84271.0,2.03606,84247.0,0.24124,84272.0,1.53156,84246.0,4.72813,84273.0,3.01039,84245.0,0.5935,84274.0,1.78318,84244.0,1.19059,84275.0,0.15776,84243.0,0.99121,84276.0,4.48959,84242.0,8.86178,84277.0,0.09655,84241.0,2.61799,84278.0,0.71183,84240.0,6.82185,84279.0,0.40384,84239.0,0.48543,84280.0,0.93723,84238.0,4.28163,84281.0,0.24641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,84273.0,0.75782,84274.0,3.71894,84270.0,0.01382,84275.0,3.09172,84269.0,0.34366,84276.0,0.86865,84268.0,1.24115,84277.0,0.31384,84267.0,0.46148,84278.0,2.01576,84266.0,2.36511,84279.0,3.84067,84265.0,9.28504,84280.0,2.75935,84264.0,0.61836,84281.0,1.18683,84263.0,3.44116,84282.0,4.54378,84262.0,7.54337,84283.0,6.3191,84261.0,4.01231,84284.0,2.07401,84260.0,4.84171,84285.0,0.20851,84259.0,1.48112,84286.0,2.44336,84258.0,3.01502,84287.0,0.49235,84257.0,0.63286,84288.0,0.15878,84256.0,6.65015,84289.0,0.80948,84255.0,6.28825,84290.0,4.73728,84254.0,0.48368,84291.0,0.74031,84253.0,3.21841,84292.0,2.08924,84252.0,2.06445,84293.0,0.01093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,84321.0,0.88,84322.0,0.33718,84320.0,1.6286,84324.0,0.77296,84319.0,1.26,84326.0,1.27295,84318.0,2.14,84327.0,0.73091,84317.0,0.63,84328.0,0.32782,84316.0,0.225,84329.0,3.84023,84315.0,0.29631,84330.0,0.14259,84313.0,0.1186,84331.0,0.68982,84312.0,2.29037,84332.0,1.90492,84311.0,1.54494,84333.0,2.86459,84310.0,7.41228,84334.0,1.36587,84309.0,0.59305,84335.0,2.9665,84308.0,7.34164,84336.0,4.45384,84307.0,3.95979,84337.0,2.06279,84306.0,0.30817,84338.0,6.58933,84305.0,4.09157,84339.0,3.76001,84304.0,1.81134,84340.0,4.61385,84303.0,0.42549,84342.0,2.29601,84302.0,10.39639,84343.0,0.47425,84301.0,3.48776,84344.0,0.62074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,84310.0,7.7109,84311.0,0.90887,84309.0,2.68495,84312.0,0.00015,84308.0,2.93756,84313.0,0.00015,84307.0,1.55531,84314.0,0.00015,84306.0,2.14006,84316.0,0.1186,84305.0,7.01815,84317.0,0.001,84304.0,0.70642,84318.0,0.11859,84303.0,7.57444,84319.0,0.12059,84302.0,0.0122,84320.0,0.025,84301.0,5.96196,84321.0,0.11859,84300.0,10.1769,84322.0,0.93147,84299.0,3.41082,84323.0,0.25458,84298.0,0.12107,84324.0,1.78179,84297.0,10.12363,84325.0,2.7323,84296.0,0.42343,84326.0,0.5649,84295.0,0.57339,84327.0,0.61391,84294.0,1.8017,84328.0,1.96666,84293.0,1.40471,84329.0,4.762,84292.0,5.88429,84330.0,2.49954,84291.0,9.88833,84331.0,2.71034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,84310.0,0.0095,84311.0,13.24387,84308.0,0.47056,84312.0,5.32792,84307.0,0.002,84314.0,2.38449,84306.0,0.46767,84315.0,1.92845,84304.0,6.9982,84316.0,3.31043,84303.0,2.47059,84317.0,1.05555,84302.0,1.15106,84318.0,1.41282,84301.0,9.95359,84319.0,2.84929,84300.0,4.28636,84320.0,0.18912,84299.0,1.60002,84321.0,2.04122,84298.0,0.04111,84322.0,9.86026,84297.0,0.19062,84323.0,0.48731,84296.0,6.92889,84324.0,2.10795,84295.0,10.47421,84325.0,0.23523,84294.0,0.12962,84326.0,1.90577,84293.0,4.33183,84327.0,6.64474,84292.0,1.01474,84328.0,0.71554,84291.0,0.76814,84329.0,1.5313,84290.0,1.18737,84330.0,0.35783,84289.0,0.88593,84331.0,6.69425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,84307.0,0.27117,84308.0,2.43588,84306.0,2.27769,84309.0,0.11861,84305.0,2.81329,84310.0,0.41171,84304.0,7.0055,84311.0,0.1186,84303.0,2.55909,84313.0,0.56485,84302.0,1.15106,84314.0,0.03406,84301.0,9.4954,84315.0,3.86832,84300.0,0.93173,84316.0,4.58096,84299.0,4.02006,84317.0,0.1186,84297.0,0.16662,84318.0,2.42343,84296.0,6.80673,84319.0,1.57159,84295.0,6.89755,84320.0,5.97136,84294.0,2.58401,84321.0,1.02246,84293.0,1.60079,84322.0,1.13262,84292.0,0.48047,84323.0,6.40202,84291.0,0.71645,84324.0,0.52722,84290.0,8.4644,84325.0,0.04453,84289.0,1.42022,84326.0,0.77,84288.0,1.26965,84327.0,4.43752,84287.0,2.35622,84328.0,6.75811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,84280.0,0.62685,84281.0,17.66518,84279.0,0.57423,84282.0,3.07301,84277.0,3.88108,84283.0,4.0442,84276.0,5.94208,84284.0,1.05624,84275.0,0.12465,84285.0,3.55253,84274.0,2.42413,84286.0,2.54518,84273.0,0.12466,84287.0,3.00463,84272.0,0.013,84288.0,3.41031,84271.0,0.12466,84289.0,0.13742,84270.0,0.002,84290.0,0.19992,84269.0,0.7605,84291.0,10.90883,84268.0,1.96698,84292.0,1.37894,84267.0,0.23187,84293.0,1.79656,84266.0,1.90468,84294.0,0.3826,84265.0,0.14267,84295.0,1.87361,84264.0,0.79082,84296.0,0.71821,84263.0,6.67656,84297.0,2.27183,84262.0,3.84796,84298.0,8.33468,84261.0,2.75612,84299.0,0.48712,84260.0,3.83252,84301.0,0.47449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,84275.0,0.56158,84276.0,7.15349,84274.0,9.63627,84277.0,0.79707,84273.0,0.006,84278.0,3.8878,84272.0,0.79115,84279.0,2.66857,84271.0,0.16327,84280.0,2.10676,84270.0,0.56638,84281.0,0.48039,84269.0,0.7514,84282.0,0.99807,84268.0,6.58692,84283.0,0.81854,84267.0,0.26882,84284.0,1.05624,84266.0,6.20981,84285.0,4.14218,84265.0,1.92244,84286.0,2.45524,84264.0,0.70042,84287.0,0.75207,84263.0,1.6115,84288.0,2.47421,84262.0,3.75488,84289.0,0.26382,84261.0,2.52264,84290.0,0.19992,84260.0,8.40755,84291.0,8.56546,84259.0,1.09402,84292.0,1.48951,84258.0,1.89416,84293.0,0.21716,84257.0,0.07783,84294.0,0.26397,84256.0,7.32908,84295.0,7.08077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,84278.0,1.02117,84279.0,1.17665,84277.0,0.39766,84280.0,0.11865,84276.0,5.34098,84281.0,0.11865,84275.0,1.06275,84282.0,0.6128,84274.0,9.71469,84283.0,0.11864,84273.0,5.26548,84284.0,0.00296,84272.0,0.86025,84285.0,2.86764,84271.0,0.14466,84286.0,2.2542,84270.0,0.84104,84287.0,0.5932,84269.0,2.53266,84288.0,0.68351,84268.0,1.54841,84289.0,1.70233,84267.0,4.86682,84290.0,0.3529,84266.0,7.95692,84291.0,2.02857,84265.0,6.15189,84292.0,2.72694,84264.0,3.03973,84293.0,3.36999,84263.0,2.28365,84294.0,1.8077,84262.0,3.63623,84295.0,6.04729,84261.0,1.87656,84296.0,0.66651,84260.0,1.9317,84297.0,0.91158,84259.0,1.37094,84298.0,5.96217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,84280.0,2.53805,84281.0,2.51797,84279.0,0.45323,84282.0,0.00015,84278.0,4.14304,84283.0,0.11864,84277.0,0.02416,84284.0,2.18126,84276.0,4.5534,84286.0,0.12457,84275.0,0.92633,84287.0,0.14364,84274.0,10.04697,84289.0,0.26836,84273.0,1.31839,84290.0,0.34697,84272.0,9.44152,84291.0,1.45375,84271.0,0.59931,84292.0,1.80657,84270.0,0.39008,84293.0,1.85315,84269.0,2.74281,84294.0,1.86277,84268.0,1.55197,84295.0,2.55677,84267.0,5.78606,84296.0,2.38141,84266.0,6.56584,84297.0,2.07574,84265.0,0.31486,84298.0,9.02354,84264.0,0.67225,84299.0,0.18265,84263.0,1.57903,84300.0,0.23918,84262.0,0.74819,84301.0,0.6688,84261.0,0.1515,84302.0,2.22821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,84275.0,0.68414,84276.0,12.18001,84274.0,3.67913,84277.0,4.48615,84273.0,0.0136,84278.0,5.67165,84272.0,0.79015,84279.0,2.74441,84271.0,0.12466,84280.0,2.58519,84269.0,0.63413,84281.0,9.47968,84268.0,1.00393,84282.0,3.00248,84267.0,0.16167,84283.0,0.28129,84266.0,7.87119,84284.0,0.86975,84265.0,0.30893,84285.0,2.3788,84264.0,0.52179,84286.0,0.14621,84263.0,0.81198,84287.0,3.07169,84262.0,1.51102,84288.0,0.71436,84261.0,3.80507,84289.0,0.82359,84260.0,2.88623,84290.0,9.27913,84259.0,0.77268,84291.0,6.8091,84258.0,1.60141,84292.0,2.21174,84257.0,0.35032,84293.0,0.50244,84256.0,3.92997,84294.0,0.02075,84255.0,2.01866,84295.0,0.05948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,84269.0,4.68394,84270.0,3.22905,84268.0,1.08422,84271.0,0.00015,84267.0,4.44904,84272.0,0.00015,84266.0,3.90896,84273.0,0.11881,84265.0,3.766,84274.0,0.025,84264.0,1.73936,84275.0,1.03865,84263.0,2.92912,84276.0,0.12458,84262.0,13.91588,84277.0,0.14094,84261.0,1.35425,84278.0,2.17831,84260.0,1.29796,84279.0,0.07104,84259.0,3.17781,84280.0,0.11865,84258.0,1.03281,84281.0,0.71682,84257.0,1.84118,84282.0,8.5827,84256.0,3.80899,84283.0,1.85323,84255.0,0.90295,84284.0,0.47567,84254.0,1.31681,84285.0,4.1531,84253.0,7.78571,84287.0,0.48049,84252.0,2.09905,84288.0,3.21544,84251.0,6.54334,84289.0,1.58496,84250.0,5.05013,84290.0,7.61285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,84257.0,0.45655,84258.0,5.8089,84256.0,0.30589,84259.0,1.97309,84255.0,0.13068,84260.0,0.59948,84254.0,2.48769,84261.0,0.00015,84253.0,2.88316,84262.0,1.90079,84252.0,1.63643,84263.0,0.11867,84251.0,6.85175,84264.0,0.74247,84250.0,3.2236,84265.0,3.31218,84249.0,0.12549,84266.0,3.93793,84248.0,0.6663,84267.0,3.18393,84247.0,1.94581,84268.0,2.87303,84246.0,1.45894,84269.0,2.55605,84245.0,1.50079,84270.0,0.73464,84244.0,1.50829,84271.0,0.09055,84243.0,0.39468,84272.0,3.9307,84242.0,12.47167,84273.0,0.63775,84241.0,1.69023,84274.0,3.32441,84240.0,5.46419,84275.0,8.33211,84239.0,0.63758,84276.0,0.23146,84238.0,4.15224,84277.0,2.84315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,84245.0,8.90029,84247.0,2.05981,84244.0,0.16282,84248.0,0.00015,84243.0,1.21842,84251.0,1.02031,84242.0,2.13144,84252.0,1.39594,84241.0,1.94121,84253.0,2.6396,84240.0,6.24326,84254.0,0.98847,84239.0,1.22968,84255.0,1.40147,84238.0,0.94278,84256.0,3.07507,84237.0,6.72123,84257.0,0.59341,84236.0,7.35519,84258.0,0.94771,84235.0,0.5846,84259.0,1.47025,84234.0,0.90447,84260.0,0.54374,84233.0,1.7582,84262.0,0.002,84232.0,3.62767,84263.0,6.87609,84231.0,0.5685,84264.0,0.47765,84230.0,3.5981,84266.0,3.1869,84229.0,6.04886,84267.0,2.2416,84228.0,3.84884,84268.0,0.66719,84227.0,6.03043,84269.0,0.06908,84226.0,3.84208,84270.0,6.5584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,84250.0,3.75207,84251.0,3.92441,84249.0,0.00511,84252.0,0.11884,84248.0,0.40718,84253.0,0.00015,84247.0,1.13142,84254.0,0.29688,84246.0,5.78797,84256.0,4.50846,84245.0,3.10537,84257.0,0.66693,84244.0,5.20577,84258.0,6.76388,84243.0,2.68135,84259.0,2.60649,84242.0,1.17243,84260.0,5.82365,84241.0,6.05461,84261.0,5.43709,84240.0,1.62241,84262.0,1.11533,84239.0,0.8027,84263.0,0.99867,84238.0,0.61942,84264.0,4.20135,84237.0,9.20129,84265.0,0.18872,84236.0,8.41285,84266.0,3.63586,84235.0,0.08953,84267.0,0.56524,84234.0,0.67065,84268.0,0.1145,84233.0,4.36835,84269.0,5.9935,84232.0,1.78732,84270.0,6.32091,84231.0,3.11793,84271.0,3.43023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,84238.0,1.35149,84239.0,3.29963,84237.0,8.67828,84240.0,2.96786,84236.0,3.50182,84241.0,0.00015,84235.0,3.79738,84242.0,0.11885,84234.0,11.39044,84244.0,0.12166,84233.0,2.21243,84246.0,1.37869,84232.0,4.76983,84247.0,4.09219,84231.0,0.29729,84248.0,2.51556,84230.0,1.86985,84249.0,1.43968,84229.0,5.19626,84250.0,2.23232,84228.0,1.1952,84251.0,1.53764,84227.0,3.11419,84252.0,7.46455,84226.0,11.0806,84253.0,0.47476,84225.0,0.55397,84254.0,7.63878,84224.0,0.22218,84255.0,3.28706,84223.0,3.45703,84256.0,0.00356,84222.0,0.47493,84257.0,1.78581,84221.0,2.78422,84258.0,3.47487,84220.0,9.06627,84259.0,0.001,84219.0,0.53673,84260.0,6.11186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,84246.0,2.35699,84247.0,9.06135,84245.0,0.0222,84248.0,0.12505,84244.0,0.1283,84249.0,0.11869,84243.0,0.04861,84250.0,0.14369,84242.0,1.20531,84251.0,0.24749,84241.0,1.74649,84252.0,0.59345,84240.0,4.42428,84253.0,2.89514,84239.0,0.11857,84254.0,0.12757,84238.0,8.55074,84255.0,6.03193,84237.0,9.18732,84256.0,2.54775,84236.0,0.26273,84257.0,1.8533,84235.0,2.05689,84258.0,7.20644,84234.0,7.85235,84259.0,0.07105,84233.0,0.40671,84260.0,1.48292,84232.0,3.63967,84261.0,0.48064,84231.0,0.29729,84262.0,0.04061,84230.0,1.26578,84263.0,0.90371,84229.0,5.87658,84264.0,6.79389,84228.0,0.03244,84265.0,2.492,84227.0,3.31449,84266.0,3.01753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,84264.0,6.45096,84265.0,3.3699,84263.0,3.28932,84266.0,0.00015,84262.0,1.10694,84267.0,0.00015,84261.0,7.8549,84268.0,0.04416,84260.0,2.95077,84269.0,1.48223,84259.0,7.28433,84271.0,0.11866,84258.0,1.74819,84272.0,1.26,84257.0,4.60004,84273.0,1.8693,84256.0,0.82932,84274.0,0.24019,84255.0,3.12267,84276.0,1.22929,84254.0,9.80294,84277.0,5.04034,84253.0,13.32738,84278.0,3.48806,84252.0,2.01648,84279.0,3.86849,84251.0,0.07121,84280.0,1.70337,84250.0,0.11869,84281.0,0.89432,84249.0,1.36526,84282.0,4.9062,84248.0,7.70182,84283.0,0.81454,84247.0,3.25432,84284.0,6.34925,84246.0,5.80046,84285.0,0.00593,84245.0,0.0192,84286.0,3.29075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,84264.0,1.30675,84265.0,13.57502,84262.0,0.002,84266.0,4.09507,84261.0,1.35115,84267.0,1.20299,84260.0,2.23643,84268.0,1.63714,84259.0,0.32121,84269.0,3.13683,84258.0,2.4485,84270.0,5.12294,84257.0,0.47473,84271.0,12.08352,84256.0,0.33137,84272.0,0.15858,84255.0,5.32946,84273.0,6.03272,84254.0,2.25023,84274.0,1.9141,84253.0,8.76564,84275.0,0.35487,84252.0,2.09922,84276.0,7.19574,84251.0,3.44089,84277.0,0.00593,84250.0,9.14527,84278.0,2.29651,84249.0,0.91436,84279.0,0.47461,84248.0,3.16665,84280.0,0.95393,84247.0,1.14179,84281.0,6.70852,84246.0,0.73507,84282.0,2.37295,84245.0,2.2628,84283.0,0.30051,84244.0,14.69135,84284.0,0.32319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,84260.0,1.88088,84261.0,22.30775,84259.0,0.001,84262.0,3.96342,84256.0,0.002,84263.0,0.52891,84253.0,0.0061,84264.0,0.43672,84251.0,0.012,84265.0,14.5455,84250.0,0.036,84266.0,2.28268,84249.0,0.12779,84267.0,1.18798,84248.0,0.318,84268.0,2.74892,84247.0,0.76069,84269.0,4.09423,84246.0,0.59229,84270.0,1.91157,84245.0,0.5102,84271.0,7.80002,84244.0,1.00672,84272.0,0.2193,84243.0,0.39758,84273.0,2.38479,84242.0,1.89923,84274.0,0.50206,84241.0,1.32781,84275.0,1.78717,84240.0,2.12829,84276.0,6.97604,84239.0,3.77097,84277.0,2.96635,84238.0,5.28765,84278.0,1.14867,84237.0,0.1772,84279.0,1.67706,84236.0,5.91318,84280.0,5.98753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,84245.0,5.59625,84246.0,8.17039,84244.0,0.0114,84247.0,0.0953,84243.0,0.1304,84248.0,0.32833,84242.0,0.59352,84249.0,10.60651,84240.0,0.13165,84250.0,1.31579,84239.0,0.01783,84252.0,1.40637,84238.0,3.07413,84253.0,1.46851,84237.0,0.16332,84254.0,1.37868,84236.0,0.97273,84256.0,6.82185,84235.0,1.29303,84257.0,2.12473,84234.0,1.95081,84258.0,2.53777,84233.0,4.16193,84259.0,2.04141,84232.0,0.80016,84260.0,0.95749,84231.0,4.05397,84261.0,1.14808,84230.0,2.43438,84262.0,0.71636,84228.0,6.15195,84263.0,0.52876,84227.0,0.95517,84264.0,4.83869,84226.0,14.23251,84265.0,6.3591,84225.0,3.48797,84266.0,0.23022,84224.0,0.11916,84268.0,2.03945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,84236.0,3.01075,84237.0,4.40637,84235.0,0.003,84238.0,0.20317,84234.0,0.11871,84239.0,0.2687,84233.0,0.38499,84240.0,2.94742,84232.0,0.64079,84241.0,3.05271,84231.0,0.36196,84242.0,0.47482,84230.0,1.0787,84243.0,4.88321,84229.0,1.23968,84244.0,10.47758,84228.0,2.84084,84245.0,1.5182,84227.0,1.87859,84246.0,4.85433,84226.0,13.12364,84247.0,1.07064,84225.0,1.80223,84248.0,1.50117,84224.0,0.37917,84249.0,4.72235,84223.0,3.84411,84250.0,8.27928,84222.0,0.68545,84251.0,0.03861,84221.0,0.8571,84252.0,0.15053,84220.0,0.1307,84253.0,0.21444,84219.0,1.20955,84254.0,0.49255,84218.0,2.8665,84255.0,0.10276,84217.0,10.70859,84256.0,9.52328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,84220.0,9.15297,84221.0,1.12942,84219.0,0.0981,84222.0,0.01115,84218.0,2.71267,84223.0,0.00015,84217.0,8.0659,84224.0,0.00015,84216.0,5.37996,84225.0,0.79233,84215.0,2.71434,84228.0,0.024,84214.0,2.74247,84230.0,0.025,84213.0,0.21398,84231.0,0.12483,84212.0,0.90078,84232.0,1.37871,84211.0,0.57305,84233.0,1.31571,84210.0,10.42714,84234.0,1.42194,84209.0,0.1111,84235.0,0.31268,84208.0,0.42757,84236.0,1.75582,84207.0,2.23614,84237.0,4.0545,84206.0,9.33543,84238.0,0.18859,84205.0,9.10935,84239.0,2.2537,84204.0,1.37875,84240.0,5.9807,84203.0,0.56478,84241.0,0.47482,84202.0,3.31487,84242.0,0.89391,84201.0,2.79369,84243.0,1.30972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,84257.0,0.00712,84258.0,14.52674,84250.0,0.11868,84259.0,1.22664,84249.0,0.46158,84260.0,1.48491,84248.0,0.3615,84261.0,1.1453,84246.0,3.86618,84262.0,1.19548,84245.0,0.048,84263.0,4.61617,84244.0,0.1457,84264.0,2.14113,84243.0,0.012,84265.0,8.4393,84242.0,2.55343,84266.0,4.36484,84241.0,4.57683,84267.0,0.11867,84240.0,6.68414,84268.0,1.09249,84239.0,1.4171,84269.0,2.51323,84238.0,0.57101,84270.0,0.01793,84237.0,3.88751,84271.0,0.60256,84236.0,1.64967,84272.0,2.25403,84235.0,0.48805,84273.0,10.1526,84234.0,6.52773,84274.0,4.343,84233.0,6.11319,84275.0,0.54113,84232.0,0.63373,84276.0,0.87912,84231.0,5.70468,84277.0,0.72336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,84217.0,1.65353,84218.0,4.72708,84216.0,0.80407,84219.0,0.52242,84215.0,0.0119,84220.0,1.49528,84214.0,0.68221,84221.0,0.15015,84213.0,1.79054,84222.0,0.11873,84212.0,3.06055,84223.0,0.03861,84211.0,0.11874,84224.0,0.11873,84210.0,13.64178,84225.0,0.01295,84209.0,1.78123,84226.0,0.23694,84208.0,0.46088,84227.0,4.12968,84207.0,3.92362,84228.0,0.61588,84206.0,4.80356,84229.0,1.69647,84205.0,0.50781,84230.0,1.79654,84204.0,8.76401,84231.0,3.47305,84203.0,0.13096,84232.0,1.72606,84202.0,0.50366,84233.0,0.00593,84201.0,3.83694,84234.0,5.4882,84200.0,10.42319,84235.0,0.74606,84199.0,6.26842,84236.0,7.73752,84198.0,0.48527,84237.0,0.51434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,84217.0,0.20515,84218.0,18.63003,84216.0,0.00234,84219.0,3.59468,84215.0,0.00015,84220.0,1.97453,84214.0,0.00015,84221.0,7.36125,84207.0,0.00091,84222.0,4.81406,84206.0,0.0002,84223.0,3.8466,84203.0,0.01,84224.0,0.37733,84202.0,0.00362,84225.0,3.67882,84200.0,0.03996,84226.0,0.45817,84199.0,0.11876,84227.0,5.5789,84198.0,0.0193,84228.0,1.16305,84197.0,0.1256,84229.0,1.62683,84196.0,0.13067,84230.0,7.19971,84195.0,1.20846,84231.0,12.85777,84194.0,1.91222,84232.0,0.11871,84193.0,0.0119,84233.0,3.28241,84192.0,0.35168,84234.0,1.63437,84191.0,0.60588,84235.0,3.57362,84190.0,0.0119,84236.0,7.70734,84189.0,0.63491,84237.0,10.72845,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,84159.0,0.08159,84160.0,5.78501,84158.0,0.0238,84161.0,2.45067,84157.0,0.02472,84162.0,3.55108,84156.0,0.25118,84163.0,0.08994,84155.0,0.24929,84164.0,1.62496,84153.0,0.11883,84165.0,0.11881,84152.0,0.26247,84166.0,0.93857,84151.0,0.26863,84167.0,1.35482,84150.0,1.22226,84168.0,2.55713,84149.0,0.50093,84169.0,1.87347,84148.0,2.91314,84170.0,4.01515,84147.0,1.09751,84171.0,1.02576,84146.0,5.64442,84172.0,2.72433,84145.0,0.05365,84173.0,0.1188,84144.0,2.56938,84174.0,0.48114,84143.0,2.60855,84175.0,8.22412,84142.0,0.0841,84176.0,1.07114,84141.0,2.86033,84177.0,2.41387,84140.0,1.51081,84178.0,1.40676,84139.0,11.32473,84179.0,0.49891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,84130.0,0.45985,84131.0,2.95133,84129.0,2.02864,84132.0,0.88,84128.0,0.63344,84133.0,3.25713,84127.0,1.08643,84134.0,3.84975,84126.0,0.80602,84135.0,0.3577,84125.0,9.14136,84136.0,0.31885,84124.0,0.28976,84137.0,2.78045,84123.0,0.23542,84138.0,0.23205,84122.0,3.02953,84139.0,2.055,84121.0,0.37049,84140.0,1.50299,84120.0,1.71892,84141.0,1.80399,84119.0,10.3809,84142.0,1.52433,84118.0,3.3169,84143.0,4.58524,84117.0,2.6902,84144.0,5.95836,84116.0,1.56285,84145.0,5.00402,84115.0,0.00594,84146.0,1.84504,84114.0,4.38516,84147.0,0.8262,84113.0,2.09426,84148.0,0.24133,84112.0,5.23259,84149.0,3.2695,84111.0,4.24243,84150.0,8.28085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,84138.0,2.52278,84139.0,0.72187,84137.0,0.009,84140.0,0.12136,84136.0,0.99885,84141.0,0.11899,84135.0,0.11857,84142.0,0.11899,84134.0,0.40351,84143.0,0.56112,84133.0,0.64295,84144.0,2.17796,84132.0,0.15747,84146.0,0.5942,84131.0,0.00594,84147.0,0.47535,84130.0,2.9733,84148.0,1.78255,84129.0,16.36876,84149.0,2.40922,84128.0,1.91754,84150.0,0.63,84127.0,0.51155,84151.0,2.60307,84126.0,3.82527,84152.0,1.72825,84125.0,7.42911,84153.0,1.24532,84124.0,10.21408,84154.0,4.34293,84123.0,0.55343,84155.0,2.65441,84122.0,0.74071,84156.0,6.95306,84121.0,3.60811,84158.0,0.47529,84120.0,5.31243,84159.0,1.07376,84119.0,1.55178,84160.0,0.39857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,84177.0,2.48637,84178.0,1.13769,84176.0,0.01487,84180.0,0.14379,84175.0,0.29698,84181.0,0.52891,84174.0,0.225,84182.0,0.12073,84173.0,0.2376,84184.0,0.15739,84172.0,0.55999,84185.0,3.14572,84171.0,0.09137,84186.0,2.2084,84170.0,1.09402,84187.0,2.67691,84169.0,3.2942,84188.0,1.79537,84168.0,1.70204,84189.0,3.78193,84167.0,3.67291,84190.0,0.47511,84166.0,3.28901,84191.0,7.13573,84165.0,1.63262,84192.0,2.82454,84164.0,0.36214,84193.0,1.1119,84163.0,0.6411,84194.0,0.47509,84162.0,8.10122,84195.0,0.3075,84161.0,0.61915,84196.0,1.38642,84160.0,3.48021,84197.0,4.84914,84159.0,0.07478,84198.0,1.79876,84158.0,4.12123,84199.0,5.93214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,84157.0,0.20201,84158.0,8.2888,84156.0,0.072,84159.0,2.81694,84155.0,0.59291,84160.0,0.78743,84154.0,0.11882,84161.0,2.28,84152.0,0.98931,84162.0,2.25881,84151.0,0.65638,84164.0,1.20538,84150.0,3.40194,84165.0,1.57832,84149.0,2.25784,84166.0,2.15173,84148.0,1.75856,84167.0,3.25255,84147.0,0.97832,84168.0,0.63952,84146.0,7.83989,84169.0,1.47176,84145.0,1.46669,84170.0,8.33363,84144.0,6.29989,84171.0,3.39708,84143.0,0.15718,84172.0,2.1838,84142.0,0.23594,84173.0,0.44765,84141.0,0.98544,84174.0,2.65038,84140.0,9.0131,84175.0,3.24092,84139.0,3.3181,84176.0,0.89679,84138.0,3.87675,84177.0,0.07027,84137.0,7.08521,84178.0,6.38744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,84132.0,1.81533,84133.0,5.60622,84131.0,0.00979,84134.0,0.59444,84130.0,0.46823,84135.0,0.119,84128.0,0.53651,84136.0,0.59442,84127.0,0.012,84137.0,1.78278,84126.0,0.77269,84138.0,0.11885,84125.0,0.60099,84139.0,1.92542,84124.0,1.89499,84140.0,1.12914,84123.0,5.14228,84141.0,0.48834,84122.0,6.67176,84142.0,0.11884,84121.0,3.8996,84143.0,0.61228,84120.0,3.53818,84144.0,1.19122,84119.0,2.42569,84145.0,0.4813,84118.0,0.80849,84146.0,1.73666,84117.0,9.58889,84147.0,5.57891,84116.0,0.26252,84148.0,0.92115,84115.0,6.20061,84149.0,2.67893,84114.0,5.68701,84150.0,2.7352,84113.0,1.8067,84151.0,6.17695,84112.0,2.40172,84152.0,2.4813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,84126.0,0.75891,84127.0,4.06946,84125.0,0.0219,84128.0,0.00015,84124.0,0.99672,84129.0,0.23911,84123.0,0.12887,84130.0,0.91126,84122.0,0.12186,84131.0,1.51886,84121.0,1.81014,84132.0,3.01719,84120.0,3.99275,84133.0,0.60206,84119.0,3.4763,84134.0,1.99135,84118.0,0.87774,84135.0,0.60722,84117.0,6.82891,84136.0,0.47542,84116.0,0.82656,84137.0,0.62245,84115.0,7.57769,84138.0,0.59425,84114.0,5.89611,84139.0,2.79358,84113.0,1.36368,84140.0,0.48228,84112.0,0.77288,84141.0,2.97117,84111.0,6.71438,84142.0,3.50965,84110.0,0.87669,84143.0,1.44936,84109.0,0.55138,84144.0,0.39223,84108.0,0.17382,84145.0,0.4813,84107.0,5.48669,84146.0,11.46202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,84116.0,0.21023,84117.0,12.51773,84112.0,0.25516,84118.0,3.10998,84111.0,0.55895,84119.0,1.91513,84110.0,0.15879,84120.0,5.85919,84109.0,0.34226,84121.0,4.10383,84108.0,0.95153,84122.0,1.23558,84107.0,1.02485,84123.0,1.6026,84106.0,1.14726,84124.0,0.46995,84105.0,3.35646,84125.0,0.24338,84104.0,0.71002,84126.0,5.52066,84103.0,2.09303,84127.0,0.59433,84102.0,16.0679,84128.0,0.34975,84101.0,0.025,84129.0,5.95297,84100.0,6.52697,84130.0,1.98856,84099.0,2.9735,84131.0,6.81973,84098.0,1.32749,84132.0,3.30826,84097.0,6.02851,84134.0,3.91289,84096.0,0.06039,84135.0,2.09295,84095.0,1.86688,84136.0,1.77865,84094.0,0.66147,84137.0,0.88486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,84126.0,5.12832,84127.0,1.39236,84125.0,0.46226,84128.0,0.02515,84124.0,0.23773,84129.0,0.00609,84123.0,0.47549,84130.0,0.00015,84122.0,1.90388,84134.0,0.00611,84121.0,0.79592,84135.0,0.70926,84120.0,0.35382,84136.0,1.78644,84119.0,0.71595,84137.0,0.57262,84118.0,4.0031,84138.0,3.24087,84117.0,0.17638,84139.0,0.65869,84116.0,0.24763,84140.0,2.94986,84115.0,2.04123,84141.0,7.91674,84114.0,4.17281,84142.0,0.66127,84113.0,1.21016,84143.0,1.52641,84112.0,4.29723,84144.0,0.13674,84111.0,3.24894,84145.0,3.04097,84110.0,0.78242,84146.0,6.90848,84109.0,4.19337,84147.0,2.36692,84108.0,7.51554,84148.0,1.10585,84107.0,0.48758,84149.0,1.48361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,84111.0,3.45318,84112.0,1.11887,84110.0,0.67326,84113.0,0.59458,84108.0,0.08394,84114.0,1.7834,84107.0,1.57558,84115.0,0.11903,84106.0,3.13304,84116.0,0.11888,84105.0,0.37655,84117.0,0.6194,84104.0,5.53988,84118.0,0.46374,84103.0,0.5471,84119.0,0.23744,84102.0,4.8098,84120.0,4.07873,84101.0,0.54604,84121.0,3.2537,84100.0,3.27793,84122.0,1.26,84099.0,0.51162,84123.0,3.48947,84098.0,13.80547,84124.0,1.44049,84097.0,0.72184,84125.0,8.72726,84096.0,0.8585,84126.0,0.11857,84095.0,4.7406,84127.0,1.36141,84094.0,0.53529,84128.0,4.04793,84093.0,0.35144,84129.0,1.1906,84092.0,1.22737,84130.0,6.68834,84091.0,2.98383,84131.0,0.27973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,84118.0,2.72876,84119.0,9.30988,84114.0,1.42348,84120.0,9.87737,84112.0,0.59497,84121.0,1.9656,84111.0,0.47348,84122.0,2.98422,84110.0,0.11887,84123.0,3.3182,84109.0,0.74889,84124.0,0.62548,84108.0,0.95869,84125.0,14.15866,84107.0,0.16189,84126.0,2.49622,84106.0,0.6864,84127.0,0.48282,84105.0,4.30086,84128.0,0.19908,84104.0,3.36463,84129.0,0.60026,84103.0,1.41888,84130.0,2.68492,84102.0,4.27353,84131.0,0.29958,84101.0,6.64072,84132.0,6.26589,84100.0,0.14801,84133.0,0.83322,84099.0,0.51756,84134.0,1.67043,84098.0,6.25302,84135.0,1.30323,84097.0,0.73379,84136.0,5.73262,84096.0,2.49768,84137.0,1.09219,84095.0,5.49933,84138.0,1.9854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,84113.0,2.48951,84114.0,12.58912,84108.0,0.24846,84115.0,1.06481,84107.0,0.018,84116.0,0.16804,84106.0,0.95716,84117.0,9.55594,84105.0,0.82797,84118.0,0.52968,84104.0,2.14635,84119.0,0.59438,84103.0,3.22419,84120.0,0.59408,84102.0,0.025,84121.0,2.51698,84101.0,0.61826,84122.0,0.37967,84100.0,4.5964,84123.0,0.44607,84099.0,6.61932,84124.0,10.50601,84098.0,6.23165,84125.0,0.73153,84097.0,0.81838,84126.0,0.87051,84096.0,0.23385,84127.0,0.74857,84095.0,2.25606,84128.0,0.35725,84094.0,0.75543,84129.0,2.29642,84093.0,0.09114,84130.0,2.37723,84092.0,9.1251,84131.0,0.88,84091.0,7.68158,84132.0,8.07192,84090.0,6.13558,84133.0,1.89062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,84154.0,4.09551,84155.0,1.32011,84153.0,2.34228,84156.0,0.00015,84152.0,0.11883,84157.0,0.11897,84151.0,0.0119,84158.0,0.00015,84150.0,1.09212,84159.0,0.59411,84149.0,1.01422,84161.0,2.15364,84148.0,0.26097,84162.0,0.15338,84147.0,0.10865,84163.0,0.60587,84146.0,0.87604,84164.0,1.5142,84145.0,0.0119,84165.0,1.17195,84144.0,0.15745,84166.0,0.13045,84143.0,5.46016,84167.0,0.87202,84142.0,0.77,84168.0,4.82046,84141.0,0.11884,84169.0,0.74408,84140.0,1.36396,84170.0,0.19824,84139.0,1.12811,84171.0,4.28302,84138.0,1.80684,84172.0,2.37605,84137.0,0.21168,84173.0,2.40628,84136.0,1.63871,84174.0,0.74504,84135.0,10.05976,84175.0,2.28355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,84148.0,8.51189,84149.0,3.09255,84147.0,0.40307,84150.0,0.4787,84146.0,0.1448,84151.0,0.11898,84145.0,3.6302,84152.0,0.00015,84144.0,0.99162,84153.0,0.61883,84143.0,3.74344,84154.0,0.47531,84142.0,4.88417,84155.0,0.11882,84141.0,1.21338,84156.0,0.72516,84140.0,0.44962,84157.0,0.95988,84139.0,0.01895,84158.0,0.59411,84138.0,0.14275,84159.0,3.36352,84137.0,6.94831,84160.0,0.17401,84136.0,7.73642,84161.0,3.6217,84135.0,3.88483,84162.0,9.32471,84134.0,4.12303,84163.0,2.02087,84133.0,1.01468,84164.0,3.9188,84132.0,0.8377,84165.0,3.49088,84131.0,9.53459,84166.0,0.12451,84130.0,1.49734,84167.0,1.14221,84129.0,5.63526,84168.0,0.24898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,84152.0,2.12398,84153.0,4.05016,84151.0,0.11883,84154.0,0.11882,84150.0,0.60945,84155.0,0.11882,84148.0,2.37997,84157.0,0.58835,84147.0,3.90886,84158.0,0.47529,84146.0,0.16644,84159.0,1.93973,84145.0,0.98649,84160.0,1.26401,84144.0,8.56766,84161.0,0.13787,84143.0,1.7582,84162.0,2.06791,84142.0,0.0842,84163.0,3.06953,84141.0,8.85001,84164.0,1.42653,84140.0,0.11863,84165.0,9.22155,84139.0,0.8556,84166.0,4.60212,84138.0,0.62415,84167.0,0.59405,84137.0,7.54851,84168.0,0.60737,84136.0,7.73407,84169.0,2.01093,84135.0,3.71256,84170.0,0.00594,84134.0,2.573,84171.0,3.84658,84133.0,7.4137,84172.0,7.35599,84132.0,1.39704,84173.0,0.1147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,84188.0,9.6154,84189.0,0.62589,84187.0,12.39826,84190.0,0.00015,84186.0,0.99043,84191.0,0.00015,84185.0,3.52545,84192.0,0.00015,84184.0,2.78161,84197.0,0.11876,84183.0,1.84581,84199.0,0.11876,84182.0,4.65223,84200.0,0.027,84181.0,1.08082,84201.0,0.2433,84180.0,0.65932,84202.0,0.18971,84179.0,6.66008,84203.0,0.92813,84178.0,0.77872,84204.0,2.55136,84177.0,1.85163,84205.0,0.11875,84176.0,5.37246,84206.0,0.03861,84175.0,3.34821,84207.0,3.47923,84174.0,8.69185,84208.0,1.19831,84173.0,1.62061,84209.0,2.50435,84172.0,0.4843,84210.0,0.09081,84171.0,3.121,84211.0,3.41343,84170.0,6.08094,84212.0,6.27026,84169.0,0.84829,84213.0,1.2746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,84203.0,1.27291,84204.0,2.83856,84202.0,2.19817,84205.0,0.1189,84201.0,3.65299,84206.0,0.1189,84200.0,0.23805,84207.0,0.1189,84199.0,4.43495,84209.0,0.11875,84198.0,9.96048,84210.0,0.30004,84197.0,2.65292,84211.0,0.23731,84196.0,2.11784,84212.0,0.81977,84195.0,0.07295,84213.0,2.44292,84194.0,0.60586,84214.0,2.02706,84193.0,1.43675,84215.0,3.52765,84192.0,12.38272,84216.0,1.5685,84191.0,0.1247,84217.0,6.29685,84190.0,1.62465,84218.0,0.11857,84189.0,3.0281,84219.0,0.59368,84188.0,6.33922,84220.0,0.36017,84187.0,6.25599,84221.0,5.884,84186.0,0.12697,84222.0,0.98829,84185.0,5.62525,84223.0,3.20358,84184.0,1.11237,84224.0,3.86603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,84219.0,0.003,84220.0,13.66341,84217.0,0.12,84221.0,8.35579,84215.0,0.012,84222.0,0.31693,84214.0,0.82438,84223.0,0.20882,84213.0,0.012,84224.0,0.23195,84212.0,1.68493,84225.0,0.86463,84211.0,5.14883,84226.0,1.2741,84210.0,3.74431,84227.0,1.96932,84209.0,3.05524,84228.0,3.11091,84208.0,0.11875,84229.0,0.18916,84207.0,0.15904,84230.0,0.01295,84206.0,3.68541,84231.0,1.16863,84205.0,8.36812,84232.0,1.79784,84204.0,1.20455,84233.0,2.24697,84203.0,1.10066,84234.0,1.83246,84202.0,8.65953,84235.0,6.4723,84201.0,1.31084,84236.0,0.90064,84200.0,0.11715,84237.0,0.47836,84199.0,3.45426,84238.0,3.96303,84198.0,0.52528,84239.0,3.97935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,84224.0,0.85795,84225.0,1.79355,84223.0,5.40203,84227.0,0.11872,84222.0,0.53405,84229.0,0.11872,84220.0,4.11328,84230.0,0.11857,84219.0,0.22229,84231.0,0.23933,84218.0,8.57887,84232.0,0.11871,84217.0,4.1087,84234.0,0.20865,84216.0,0.19281,84235.0,4.41086,84215.0,5.89749,84236.0,2.20247,84214.0,2.26906,84237.0,1.70834,84213.0,2.6494,84238.0,2.75861,84212.0,1.17432,84239.0,4.04544,84211.0,5.97619,84240.0,4.40768,84210.0,0.37313,84241.0,8.53368,84209.0,3.9056,84242.0,0.59352,84208.0,4.92032,84243.0,0.63808,84207.0,7.22365,84244.0,0.25315,84206.0,5.11588,84245.0,0.18342,84205.0,0.7012,84246.0,10.17714,84204.0,7.88409,84247.0,1.19401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,84213.0,0.56124,84214.0,13.74281,84211.0,0.014,84215.0,1.77328,84210.0,0.195,84216.0,2.13025,84208.0,0.61839,84217.0,0.11874,84207.0,0.07125,84218.0,2.85412,84206.0,1.38501,84219.0,0.60237,84205.0,1.0415,84220.0,2.15775,84204.0,0.29813,84221.0,2.81715,84203.0,2.70789,84222.0,0.90123,84202.0,0.17866,84223.0,5.2207,84201.0,0.45967,84224.0,2.96765,84200.0,6.12351,84225.0,2.32667,84199.0,2.26851,84226.0,1.35038,84198.0,5.47748,84227.0,9.09957,84197.0,0.11857,84228.0,1.25657,84196.0,4.8525,84229.0,2.37833,84195.0,2.60337,84230.0,1.19346,84194.0,0.6298,84231.0,0.00611,84193.0,7.0424,84232.0,1.18466,84192.0,3.08199,84233.0,2.78193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,84226.0,1.78299,84227.0,2.38485,84224.0,0.58045,84228.0,0.00015,84223.0,3.17719,84229.0,0.23941,84222.0,0.11873,84230.0,0.11872,84221.0,0.17438,84231.0,0.02685,84220.0,3.45268,84232.0,0.30878,84219.0,1.16767,84233.0,1.78074,84218.0,0.2373,84234.0,0.83934,84217.0,7.08233,84235.0,0.47486,84216.0,3.59388,84236.0,0.67659,84215.0,7.35308,84237.0,2.11014,84214.0,1.24574,84238.0,2.14493,84213.0,6.16433,84239.0,4.17142,84212.0,1.49238,84240.0,1.3728,84211.0,0.23731,84241.0,1.66056,84210.0,0.77593,84242.0,2.85482,84209.0,0.13061,84243.0,4.24495,84208.0,3.96604,84244.0,0.50469,84207.0,9.80244,84245.0,0.84281,84206.0,1.09163,84246.0,5.33393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,84222.0,2.49432,84223.0,1.32385,84221.0,0.11873,84224.0,0.7125,84220.0,2.09434,84225.0,0.00015,84219.0,0.59368,84226.0,0.11887,84218.0,1.54077,84227.0,1.52121,84217.0,2.70346,84228.0,0.11872,84216.0,0.38896,84229.0,0.18881,84215.0,0.95695,84230.0,1.05058,84214.0,0.30304,84231.0,1.50442,84213.0,11.44705,84232.0,4.32808,84212.0,0.23746,84233.0,0.99925,84211.0,6.4157,84234.0,2.25036,84210.0,2.51708,84235.0,4.17837,84209.0,0.75582,84236.0,1.59528,84208.0,4.02537,84237.0,0.47485,84207.0,4.24796,84238.0,5.17236,84206.0,9.62041,84239.0,5.90768,84205.0,0.35381,84240.0,2.80172,84204.0,5.16651,84241.0,1.44207,84203.0,0.47504,84242.0,3.25511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,84229.0,3.00342,84230.0,0.48121,84228.0,3.14672,84232.0,1.44449,84227.0,0.00203,84233.0,1.0724,84226.0,0.40892,84234.0,1.77851,84225.0,0.45835,84235.0,2.53952,84224.0,0.11873,84236.0,6.50417,84223.0,0.88873,84237.0,1.51854,84222.0,2.39403,84238.0,2.70822,84221.0,4.85961,84239.0,5.90531,84220.0,2.26509,84240.0,4.27407,84219.0,2.95851,84241.0,1.44207,84218.0,6.05084,84242.0,0.88697,84217.0,2.70346,84243.0,0.90075,84216.0,3.65905,84244.0,6.05152,84215.0,0.95695,84245.0,2.02114,84214.0,4.30451,84246.0,0.5364,84213.0,8.94075,84247.0,1.14124,84212.0,0.11874,84248.0,1.64624,84211.0,7.19848,84249.0,2.91134,84210.0,0.14806,84250.0,4.92773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,84220.0,2.67692,84221.0,10.25246,84214.0,0.0003,84222.0,1.31426,84212.0,0.75581,84223.0,4.78242,84210.0,0.11875,84224.0,0.9265,84209.0,0.475,84225.0,0.88872,84208.0,0.11875,84226.0,0.89306,84207.0,1.14773,84227.0,4.43525,84206.0,2.89324,84228.0,6.9968,84205.0,0.16433,84229.0,1.32729,84204.0,0.02973,84230.0,4.29178,84203.0,0.47504,84231.0,4.68654,84202.0,0.0599,84232.0,0.85652,84201.0,0.1304,84233.0,3.8815,84200.0,2.88148,84234.0,6.58831,84199.0,0.55831,84235.0,1.67172,84198.0,0.31644,84236.0,0.60039,84197.0,0.86236,84237.0,0.47485,84196.0,9.65676,84238.0,2.12177,84195.0,0.83325,84239.0,6.01305,84194.0,4.62716,84240.0,1.06264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,84147.0,2.06087,84148.0,1.30656,84146.0,0.00015,84149.0,1.25363,84145.0,0.00015,84150.0,0.00015,84144.0,0.3592,84151.0,0.11898,84142.0,0.11884,84152.0,2.88416,84141.0,0.11914,84153.0,4.33404,84140.0,0.8345,84154.0,0.04472,84139.0,1.18466,84155.0,2.52307,84138.0,0.85108,84156.0,0.11882,84137.0,1.17621,84157.0,1.26008,84136.0,2.40204,84158.0,1.05404,84135.0,1.71768,84159.0,4.46723,84134.0,4.07167,84160.0,1.02606,84133.0,1.43029,84161.0,1.90667,84132.0,1.50885,84162.0,6.33132,84131.0,6.58655,84163.0,3.58713,84130.0,3.26015,84164.0,3.35501,84129.0,0.10992,84165.0,0.28685,84128.0,0.88883,84166.0,0.02401,84127.0,2.55213,84167.0,6.03678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,84196.0,3.98883,84197.0,1.72177,84195.0,0.88,84198.0,0.18902,84194.0,0.50059,84200.0,0.14376,84193.0,0.30382,84201.0,0.62006,84192.0,0.14278,84202.0,0.11876,84191.0,0.63,84203.0,0.40846,84190.0,1.37877,84204.0,0.79298,84189.0,4.12516,84205.0,2.37993,84188.0,0.826,84206.0,2.56157,84187.0,0.77315,84207.0,0.27824,84186.0,0.48735,84208.0,6.54993,84185.0,0.58971,84209.0,0.50467,84184.0,4.10068,84210.0,5.69323,84183.0,1.37243,84212.0,6.12644,84182.0,3.26371,84213.0,0.47498,84181.0,2.55182,84214.0,2.55141,84180.0,7.11693,84215.0,0.40542,84178.0,5.25111,84216.0,6.23935,84177.0,0.09102,84217.0,4.7255,84176.0,8.07539,84218.0,0.0091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,84182.0,0.00015,84183.0,17.18481,84181.0,0.00015,84184.0,7.68268,84180.0,0.00015,84185.0,0.77,84179.0,0.00015,84186.0,0.11878,84173.0,0.0119,84187.0,0.08994,84172.0,0.12,84188.0,2.96542,84171.0,0.078,84189.0,0.02374,84167.0,0.16081,84190.0,0.1247,84166.0,0.27,84191.0,1.67841,84165.0,0.24938,84192.0,12.36931,84164.0,0.037,84193.0,1.78352,84163.0,1.82919,84194.0,2.36538,84162.0,0.05061,84195.0,6.75646,84161.0,1.35087,84196.0,0.81263,84160.0,0.80953,84197.0,0.39125,84159.0,0.85609,84198.0,0.58926,84158.0,0.6698,84199.0,0.7434,84157.0,2.3914,84200.0,1.18466,84156.0,0.57532,84201.0,9.61832,84155.0,10.12436,84202.0,1.01616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,84179.0,0.62354,84180.0,3.04128,84178.0,0.00015,84181.0,0.53991,84177.0,0.00015,84182.0,3.40484,84176.0,0.00015,84183.0,2.34983,84175.0,1.23198,84184.0,1.98583,84174.0,1.78912,84185.0,5.81217,84173.0,1.58737,84186.0,3.54872,84172.0,3.31866,84187.0,3.39047,84171.0,3.4352,84188.0,2.49368,84170.0,6.22339,84189.0,3.35837,84169.0,3.17087,84190.0,6.59145,84168.0,3.89738,84191.0,0.06938,84167.0,3.63251,84192.0,1.07943,84166.0,4.22807,84194.0,3.56906,84165.0,7.74978,84195.0,0.24583,84164.0,5.87698,84196.0,0.48101,84162.0,1.48994,84197.0,0.40551,84161.0,0.65316,84198.0,2.24199,84160.0,0.33099,84199.0,10.50187,84159.0,2.54387,84200.0,7.33883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,84182.0,0.00593,84183.0,7.48314,84181.0,0.46195,84185.0,3.57542,84178.0,0.20115,84186.0,1.40258,84177.0,0.11879,84187.0,11.00652,84176.0,0.23606,84188.0,0.00593,84175.0,6.52063,84189.0,7.40233,84174.0,5.19304,84190.0,4.93769,84173.0,1.33561,84191.0,0.53986,84172.0,4.65509,84192.0,3.62791,84171.0,1.66069,84193.0,1.69286,84170.0,5.58781,84194.0,0.23734,84169.0,6.08259,84195.0,6.86397,84168.0,5.88857,84196.0,3.37054,84167.0,0.36082,84198.0,0.95741,84166.0,0.21541,84199.0,0.10867,84165.0,0.47525,84200.0,5.87799,84164.0,5.99596,84201.0,6.69653,84163.0,6.98157,84202.0,0.54366,84162.0,4.00691,84203.0,0.02373,84161.0,1.74642,84204.0,3.18764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,84183.0,0.76943,84184.0,6.76707,84182.0,1.01076,84185.0,0.11893,84180.0,0.30591,84186.0,0.00015,84179.0,2.44415,84187.0,3.42238,84178.0,2.65085,84188.0,1.27279,84177.0,5.76982,84189.0,4.69398,84176.0,3.59441,84190.0,7.46523,84175.0,5.4956,84191.0,0.47511,84174.0,0.1188,84192.0,1.68544,84173.0,1.27686,84193.0,3.98006,84172.0,3.25007,84194.0,1.90034,84171.0,3.55998,84195.0,9.42257,84170.0,0.66692,84196.0,2.0858,84169.0,9.43514,84197.0,0.12532,84168.0,0.18342,84198.0,1.74607,84167.0,3.32162,84199.0,0.07011,84166.0,0.14824,84200.0,5.94885,84165.0,0.60851,84201.0,8.77012,84164.0,6.65536,84202.0,0.54959,84163.0,9.24214,84203.0,0.52268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,84160.0,1.77804,84161.0,15.4101,84157.0,1.43001,84162.0,1.90105,84156.0,0.23813,84163.0,0.7226,84155.0,11.54541,84164.0,3.55085,84154.0,0.74991,84165.0,10.05989,84153.0,0.051,84166.0,0.47525,84152.0,4.12939,84167.0,2.9772,84151.0,5.34483,84168.0,0.14959,84150.0,3.25826,84169.0,2.56506,84149.0,0.59307,84170.0,0.47522,84148.0,0.28513,84171.0,0.8888,84147.0,2.21401,84172.0,0.39695,84146.0,11.78325,84173.0,8.64082,84145.0,0.71012,84174.0,0.59994,84144.0,0.25157,84175.0,0.11498,84143.0,0.74416,84176.0,0.59991,84142.0,6.76425,84178.0,1.94579,84141.0,0.91006,84179.0,0.22726,84140.0,3.43342,84180.0,1.28361,84139.0,3.84406,84182.0,4.88521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,84154.0,0.14673,84155.0,4.84763,84153.0,0.05115,84156.0,0.1243,84152.0,0.15488,84157.0,0.00015,84151.0,0.5931,84158.0,0.11897,84150.0,0.47706,84159.0,1.26291,84149.0,0.4969,84160.0,2.33458,84148.0,1.1272,84161.0,0.78948,84147.0,2.60601,84162.0,1.90105,84146.0,1.10212,84163.0,5.47472,84145.0,5.4299,84164.0,0.5368,84144.0,7.20162,84165.0,5.02472,84143.0,3.57926,84166.0,4.26593,84142.0,6.28987,84167.0,1.47405,84141.0,0.75505,84168.0,6.41278,84140.0,3.43342,84170.0,2.85725,84139.0,0.9257,84171.0,0.00594,84138.0,4.03198,84172.0,0.36022,84137.0,0.63099,84173.0,7.89205,84136.0,8.77724,84174.0,0.49302,84135.0,1.44611,84175.0,3.39073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,84148.0,2.41385,84149.0,1.75589,84147.0,1.97105,84150.0,2.32091,84146.0,0.20227,84151.0,0.02515,84145.0,1.3407,84152.0,0.11898,84144.0,6.64993,84153.0,0.11883,84143.0,1.2121,84154.0,0.54006,84142.0,5.34991,84155.0,2.4167,84141.0,1.44759,84156.0,5.53027,84140.0,11.46737,84158.0,3.98822,84139.0,8.7253,84159.0,4.22751,84138.0,0.06684,84160.0,0.74882,84137.0,0.29843,84161.0,0.75492,84136.0,3.47387,84162.0,3.50958,84135.0,4.12365,84163.0,6.55821,84134.0,8.88244,84164.0,3.36813,84133.0,1.49853,84165.0,0.78706,84132.0,0.71553,84166.0,1.10246,84131.0,2.20333,84167.0,0.56614,84130.0,0.06138,84168.0,7.03953,84129.0,2.61964,84169.0,0.04156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,84153.0,0.00015,84154.0,15.8322,84152.0,0.00015,84155.0,2.67582,84151.0,0.00015,84156.0,0.23251,84150.0,0.02822,84157.0,4.23093,84149.0,0.38839,84158.0,9.27878,84148.0,0.24186,84159.0,0.59411,84147.0,0.0073,84160.0,1.28885,84146.0,0.0781,84161.0,1.503,84145.0,2.27426,84162.0,1.67098,84144.0,6.3212,84163.0,4.87685,84143.0,3.61704,84164.0,3.15798,84142.0,3.77791,84165.0,0.59382,84141.0,3.5665,84166.0,1.71257,84140.0,3.73504,84167.0,7.68678,84139.0,0.35229,84168.0,0.77594,84138.0,0.15472,84169.0,0.02374,84137.0,3.58028,84170.0,12.62943,84136.0,6.1948,84172.0,0.35346,84135.0,1.87641,84173.0,0.09087,84134.0,6.51688,84174.0,1.6809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,84127.0,2.36562,84128.0,5.81291,84126.0,0.00015,84129.0,0.025,84125.0,0.00015,84130.0,1.90193,84124.0,0.70556,84131.0,0.77777,84123.0,0.10161,84132.0,0.68661,84122.0,0.89576,84133.0,4.79933,84121.0,0.39902,84134.0,0.76094,84120.0,0.94702,84135.0,1.85427,84119.0,9.1753,84136.0,5.36806,84118.0,0.35696,84137.0,0.51431,84117.0,3.89808,84138.0,2.31104,84116.0,3.2037,84139.0,12.04723,84115.0,7.38138,84140.0,0.47539,84114.0,4.90821,84142.0,1.00027,84113.0,3.48401,84144.0,8.72448,84112.0,2.40768,84145.0,3.17821,84111.0,8.86938,84146.0,2.43561,84110.0,8.12191,84147.0,0.47286,84109.0,0.60799,84148.0,2.26548,84108.0,0.255,84149.0,1.68104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,84103.0,7.8239,84104.0,0.52208,84102.0,3.97064,84105.0,0.00015,84101.0,0.59451,84106.0,0.00015,84100.0,0.58357,84107.0,0.00015,84099.0,0.72779,84112.0,0.11888,84098.0,0.33836,84114.0,0.18363,84097.0,2.29389,84115.0,1.61238,84096.0,9.20375,84116.0,1.37888,84095.0,5.42149,84118.0,0.5944,84094.0,3.69602,84120.0,0.11887,84093.0,5.90451,84121.0,0.91861,84092.0,0.0359,84122.0,0.74171,84091.0,12.74232,84124.0,0.71716,84090.0,4.35728,84125.0,1.92573,84089.0,3.0117,84126.0,4.28418,84088.0,0.75294,84127.0,0.77594,84087.0,1.76726,84128.0,0.6,84086.0,8.23792,84129.0,6.23378,84084.0,6.16424,84130.0,3.47199,84083.0,8.40052,84131.0,9.21113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,84147.0,0.89891,84148.0,10.59759,84143.0,0.2374,84149.0,1.78267,84142.0,0.006,84150.0,0.14299,84141.0,0.57617,84151.0,0.58589,84140.0,2.66913,84152.0,1.80351,84139.0,0.13085,84153.0,3.4515,84138.0,4.02137,84154.0,0.77569,84137.0,3.74181,84155.0,2.38947,84136.0,4.61048,84156.0,1.81696,84135.0,0.40053,84157.0,3.70272,84134.0,7.35285,84158.0,0.97786,84133.0,0.50714,84159.0,7.18044,84132.0,0.80333,84160.0,5.39862,84131.0,0.39626,84161.0,2.5435,84130.0,6.66274,84162.0,1.38203,84129.0,7.23775,84163.0,0.45103,84128.0,3.09869,84164.0,0.73228,84127.0,0.54834,84165.0,7.57991,84126.0,0.006,84166.0,0.63018,84125.0,6.43427,84167.0,3.5643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,84137.0,10.27075,84138.0,0.11539,84136.0,0.042,84139.0,0.119,84135.0,0.0362,84140.0,1.46814,84134.0,1.53516,84141.0,0.11899,84133.0,0.78345,84142.0,0.66333,84132.0,6.01535,84144.0,1.90147,84131.0,4.23392,84145.0,0.55877,84130.0,1.79668,84146.0,0.63281,84129.0,7.09706,84147.0,1.71134,84128.0,3.46234,84148.0,0.55045,84127.0,7.77889,84149.0,6.47594,84126.0,3.76385,84150.0,1.36044,84125.0,5.26099,84151.0,2.96333,84124.0,0.29324,84152.0,0.75242,84123.0,4.01947,84153.0,6.89646,84122.0,7.92076,84154.0,0.12476,84121.0,0.73413,84155.0,3.28025,84120.0,3.1904,84156.0,1.40856,84119.0,1.0898,84157.0,0.38221,84118.0,0.80032,84158.0,9.51504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,84137.0,8.68129,84138.0,6.75103,84136.0,0.042,84139.0,0.5944,84135.0,0.02994,84140.0,0.00594,84134.0,0.20544,84141.0,6.72763,84133.0,0.8171,84142.0,0.11884,84132.0,4.14941,84143.0,10.29062,84131.0,0.47301,84144.0,1.79288,84130.0,0.13086,84145.0,1.7826,84129.0,4.85674,84146.0,3.52909,84128.0,1.70936,84147.0,0.07015,84127.0,4.22527,84148.0,7.17104,84126.0,1.49516,84149.0,1.61366,84125.0,9.9387,84150.0,0.76653,84124.0,0.51696,84151.0,0.39801,84123.0,1.47543,84152.0,1.08586,84122.0,8.22592,84153.0,6.89646,84121.0,0.69845,84154.0,0.12476,84120.0,4.2517,84155.0,5.95091,84119.0,0.67216,84156.0,0.82866,84118.0,3.17186,84157.0,0.21539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,84159.0,0.94185,84160.0,9.01168,84158.0,0.12497,84161.0,0.03027,84157.0,0.36194,84162.0,0.11896,84156.0,0.00015,84163.0,2.37629,84155.0,0.13657,84164.0,3.42404,84154.0,0.84623,84165.0,1.65991,84153.0,0.006,84166.0,2.19371,84152.0,0.37394,84168.0,10.36552,84151.0,3.96121,84169.0,0.20504,84150.0,0.11883,84170.0,1.10522,84149.0,5.71051,84171.0,2.09865,84148.0,1.59454,84172.0,5.24227,84147.0,6.63359,84173.0,2.37601,84146.0,0.30953,84174.0,0.62439,84145.0,0.272,84175.0,6.35791,84144.0,3.71369,84176.0,0.09283,84143.0,0.76137,84177.0,1.77285,84142.0,0.11884,84178.0,1.02822,84140.0,6.81301,84179.0,2.30243,84139.0,0.54253,84180.0,5.75773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,84148.0,0.95248,84149.0,3.0216,84147.0,0.006,84150.0,0.025,84146.0,0.12484,84151.0,1.40971,84145.0,1.91875,84153.0,0.11883,84144.0,0.85257,84154.0,0.11882,84143.0,3.24574,84155.0,0.80861,84142.0,1.695,84156.0,1.07536,84141.0,7.71223,84157.0,0.77,84140.0,9.30669,84158.0,5.58677,84139.0,1.29507,84159.0,0.18896,84138.0,0.31593,84160.0,3.37587,84137.0,8.40011,84161.0,2.71253,84136.0,2.12861,84162.0,1.55015,84135.0,8.75124,84163.0,6.36864,84134.0,0.87083,84164.0,4.82606,84133.0,3.95104,84165.0,0.47525,84132.0,0.62629,84166.0,2.85148,84131.0,2.93146,84167.0,0.90797,84130.0,9.46686,84168.0,2.23276,84129.0,2.91168,84169.0,6.41983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,84124.0,1.14565,84125.0,2.73886,84123.0,0.47008,84126.0,0.00015,84122.0,0.94869,84127.0,0.11901,84121.0,0.98835,84128.0,1.40989,84120.0,0.82768,84129.0,0.025,84119.0,2.04954,84130.0,0.11886,84118.0,3.38375,84131.0,0.5883,84117.0,2.24097,84132.0,0.47827,84116.0,3.63728,84134.0,3.55649,84115.0,2.82992,84135.0,0.47542,84114.0,15.13257,84136.0,0.86348,84113.0,0.14267,84137.0,2.76044,84112.0,0.27884,84138.0,2.8013,84111.0,2.62733,84139.0,6.74191,84110.0,2.62522,84140.0,2.4958,84109.0,6.36905,84141.0,0.00594,84108.0,1.29772,84142.0,1.00478,84107.0,3.55333,84143.0,1.24538,84106.0,0.59689,84144.0,6.43647,84105.0,7.55498,84145.0,3.84994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,84118.0,2.61763,84119.0,5.72872,84117.0,3.02683,84121.0,0.11887,84116.0,0.26443,84122.0,0.99887,84115.0,5.5594,84124.0,1.40975,84114.0,11.51793,84125.0,4.3985,84113.0,3.08644,84126.0,3.08921,84112.0,1.18984,84127.0,2.00659,84111.0,0.71921,84128.0,0.50051,84110.0,2.86298,84129.0,1.63702,84109.0,8.27899,84130.0,1.02364,84108.0,3.55084,84131.0,3.96806,84107.0,3.55333,84132.0,0.7726,84106.0,0.71335,84133.0,5.14328,84105.0,7.00654,84134.0,0.11885,84104.0,2.98429,84135.0,0.47542,84103.0,1.63131,84136.0,1.09872,84102.0,3.43691,84137.0,6.21652,84101.0,2.73313,84138.0,0.00594,84100.0,6.57594,84139.0,0.61254,84099.0,0.15171,84140.0,6.1791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,84118.0,1.57375,84119.0,9.77534,84117.0,0.0599,84120.0,0.00015,84116.0,0.084,84121.0,0.14402,84115.0,0.2169,84122.0,1.14902,84114.0,6.14345,84123.0,3.29068,84113.0,0.81226,84124.0,0.70908,84112.0,1.57241,84125.0,6.31383,84111.0,3.57102,84126.0,2.26577,84110.0,1.68284,84127.0,2.76351,84109.0,3.88195,84128.0,0.12322,84108.0,4.53865,84129.0,0.61807,84107.0,6.34963,84130.0,3.14422,84106.0,6.22361,84131.0,0.08994,84105.0,5.75764,84132.0,6.41481,84104.0,0.72525,84133.0,0.80953,84103.0,4.75566,84134.0,3.28447,84102.0,0.73513,84135.0,0.4873,84101.0,2.70975,84136.0,1.86951,84100.0,6.7357,84137.0,7.97156,84099.0,0.21135,84138.0,1.19416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,84118.0,2.15258,84119.0,16.31065,84117.0,0.06404,84120.0,0.75409,84116.0,0.084,84121.0,11.72718,84115.0,0.027,84122.0,0.30038,84114.0,0.012,84123.0,3.57571,84113.0,0.0238,84124.0,2.1769,84112.0,0.36915,84125.0,2.61548,84111.0,0.054,84126.0,8.39331,84110.0,0.16679,84127.0,0.08656,84109.0,0.86371,84128.0,3.21219,84108.0,1.94012,84129.0,0.74258,84107.0,0.78784,84130.0,0.65011,84106.0,3.65624,84131.0,0.00357,84105.0,2.389,84132.0,7.69522,84104.0,8.07449,84133.0,1.91151,84103.0,5.54425,84134.0,4.87499,84102.0,1.51614,84135.0,0.47542,84101.0,0.63015,84136.0,1.80308,84100.0,7.00932,84137.0,0.28014,84099.0,0.2392,84138.0,0.43883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,84136.0,2.45607,84137.0,1.37517,84135.0,0.02401,84138.0,0.00015,84134.0,0.69448,84139.0,0.11918,84133.0,0.7303,84140.0,0.11899,84132.0,1.09296,84141.0,0.43288,84131.0,2.87383,84142.0,0.13929,84130.0,0.18738,84143.0,1.28399,84129.0,3.66928,84144.0,0.11884,84128.0,2.70525,84145.0,1.7407,84127.0,3.55281,84146.0,3.00678,84126.0,0.5,84147.0,1.82808,84125.0,0.79239,84148.0,0.7245,84124.0,3.3403,84149.0,0.57213,84123.0,1.46124,84150.0,3.70311,84122.0,0.63,84151.0,0.73201,84121.0,1.54483,84152.0,1.76692,84120.0,0.48145,84153.0,4.25089,84119.0,2.03057,84154.0,0.73518,84118.0,5.37763,84155.0,5.22889,84117.0,0.08391,84156.0,0.88684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,84127.0,2.04161,84128.0,0.4,84126.0,0.02401,84129.0,0.46798,84125.0,1.64506,84130.0,3.14689,84123.0,0.27634,84131.0,0.00015,84122.0,6.6562,84132.0,0.11886,84121.0,0.85872,84134.0,0.26885,84120.0,4.38383,84135.0,1.01612,84119.0,0.23174,84136.0,2.74605,84118.0,3.34763,84137.0,1.45423,84117.0,3.02197,84138.0,2.07203,84116.0,12.27059,84139.0,7.90684,84115.0,2.52236,84140.0,3.52643,84114.0,0.20617,84141.0,2.36685,84113.0,0.57378,84142.0,0.40264,84112.0,0.63217,84143.0,3.41882,84111.0,7.22398,84144.0,0.37337,84110.0,2.28456,84145.0,1.6719,84109.0,5.66638,84146.0,6.55293,84108.0,3.40858,84147.0,1.66415,84107.0,3.76426,84148.0,2.52327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,84153.0,0.00054,84154.0,13.77072,84152.0,0.15178,84155.0,11.51558,84151.0,0.138,84156.0,1.87232,84150.0,0.093,84157.0,0.24069,84149.0,0.078,84158.0,4.30927,84147.0,0.46214,84159.0,3.85406,84145.0,0.14284,84160.0,0.13767,84144.0,0.006,84161.0,5.03852,84143.0,0.11884,84162.0,6.13355,84142.0,0.11884,84163.0,2.24218,84140.0,2.25823,84164.0,0.82629,84139.0,4.03128,84165.0,1.37952,84138.0,1.1988,84166.0,3.57653,84137.0,0.7276,84167.0,6.03025,84136.0,0.006,84168.0,2.66446,84135.0,0.80524,84169.0,0.01782,84134.0,5.69507,84170.0,4.27673,84133.0,4.39351,84171.0,1.89156,84132.0,1.08263,84172.0,1.6558,84131.0,2.68911,84173.0,0.61151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,84137.0,0.07712,84138.0,4.22198,84136.0,0.51997,84140.0,1.10488,84135.0,0.024,84141.0,0.70912,84134.0,0.64048,84142.0,3.7362,84133.0,0.47269,84143.0,0.57673,84132.0,2.11888,84144.0,3.47946,84131.0,0.88682,84145.0,1.45511,84130.0,1.58691,84146.0,0.60365,84129.0,6.51815,84147.0,2.65309,84128.0,5.96163,84148.0,0.11883,84127.0,10.87836,84149.0,9.66554,84126.0,1.84176,84150.0,0.66469,84125.0,0.61448,84151.0,0.6001,84124.0,1.84306,84152.0,0.59416,84123.0,0.79373,84153.0,3.66334,84122.0,6.43309,84154.0,6.3001,84121.0,6.41232,84155.0,2.77215,84120.0,0.29884,84156.0,3.20919,84119.0,8.82909,84157.0,3.09321,84118.0,0.05659,84159.0,0.49311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,84130.0,0.14331,84133.0,8.68507,84129.0,0.48429,84134.0,0.7281,84128.0,0.37447,84135.0,3.50427,84127.0,1.23674,84136.0,4.62883,84126.0,3.28033,84137.0,0.11885,84125.0,3.87438,84138.0,4.27873,84124.0,0.97446,84139.0,0.14357,84123.0,6.73033,84140.0,4.3083,84122.0,4.04216,84141.0,0.47539,84121.0,1.45628,84142.0,5.01273,84120.0,3.00735,84144.0,6.46114,84119.0,8.01713,84145.0,0.4813,84118.0,0.06259,84146.0,0.73478,84117.0,2.69318,84147.0,1.38331,84116.0,11.57125,84148.0,0.39084,84115.0,0.12482,84149.0,9.59434,84114.0,0.18236,84150.0,0.56961,84113.0,0.62127,84151.0,2.48474,84112.0,1.41111,84152.0,2.07972,84111.0,5.61784,84153.0,1.75078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,84131.0,0.33557,84132.0,7.54055,84130.0,0.76801,84133.0,0.20879,84129.0,0.77124,84134.0,0.63816,84128.0,1.28283,84135.0,3.50427,84127.0,0.0358,84136.0,4.62882,84126.0,0.36053,84137.0,0.49881,84125.0,1.25902,84138.0,2.78343,84124.0,3.66836,84139.0,0.24139,84123.0,0.66269,84140.0,0.83056,84122.0,7.15999,84141.0,0.60203,84121.0,6.1215,84142.0,0.59422,84120.0,0.1443,84143.0,0.00594,84119.0,5.96831,84144.0,6.69699,84118.0,3.51988,84145.0,2.86406,84117.0,0.45749,84146.0,2.00827,84116.0,10.59583,84147.0,1.18466,84115.0,1.02088,84148.0,4.68713,84114.0,0.80756,84149.0,8.71148,84113.0,0.79073,84150.0,0.54586,84112.0,1.28458,84151.0,0.48127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,84124.0,1.05578,84125.0,7.43041,84123.0,0.0597,84126.0,5.89702,84122.0,0.11512,84127.0,0.02401,84121.0,0.20373,84128.0,1.21844,84120.0,0.6189,84129.0,1.90152,84119.0,0.77599,84130.0,2.63506,84118.0,0.45947,84131.0,3.83731,84117.0,0.0849,84132.0,3.3075,84116.0,0.54898,84133.0,0.74384,84115.0,1.33044,84134.0,10.15142,84114.0,0.1556,84135.0,1.36427,84113.0,0.3033,84136.0,4.30382,84112.0,3.44198,84137.0,0.13699,84111.0,0.73306,84138.0,0.11885,84110.0,0.31778,84139.0,6.2252,84109.0,9.88845,84140.0,1.01676,84108.0,0.87275,84141.0,4.03699,84107.0,0.59447,84142.0,0.7094,84106.0,2.82012,84143.0,1.76692,84105.0,0.33339,84144.0,8.00555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,84118.0,0.01955,84119.0,9.31471,84117.0,0.0479,84120.0,4.85948,84113.0,0.46233,84121.0,3.02887,84112.0,0.77751,84122.0,3.21068,84111.0,0.19022,84123.0,0.99887,84110.0,0.68151,84124.0,2.28479,84109.0,0.32961,84125.0,9.64228,84108.0,1.98737,84126.0,1.21406,84107.0,5.29314,84127.0,3.3752,84106.0,0.78424,84128.0,8.969,84105.0,2.33701,84130.0,3.8066,84104.0,0.5536,84131.0,2.02078,84103.0,4.68318,84132.0,0.89666,84102.0,1.24234,84133.0,3.11711,84101.0,3.51397,84134.0,7.74612,84100.0,0.75749,84135.0,1.95215,84099.0,0.7919,84136.0,0.47542,84098.0,5.53344,84137.0,0.19794,84097.0,4.6104,84138.0,7.13104,84096.0,4.66628,84139.0,6.25052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,84094.0,3.02,84095.0,3.05393,84093.0,0.50273,84096.0,0.57318,84092.0,0.13893,84097.0,1.00112,84091.0,0.35572,84098.0,2.91,84090.0,0.14486,84099.0,4.50209,84089.0,0.62897,84100.0,2.11999,84088.0,0.82393,84101.0,0.1189,84087.0,0.63348,84102.0,0.1842,84086.0,0.06551,84103.0,1.8554,84085.0,7.77471,84104.0,3.16369,84084.0,1.84747,84105.0,0.12483,84083.0,0.44648,84106.0,0.59259,84082.0,5.41372,84107.0,8.82672,84081.0,0.91089,84108.0,0.24081,84080.0,0.64435,84109.0,2.50264,84079.0,0.00594,84110.0,4.54629,84078.0,0.43898,84111.0,0.23399,84077.0,3.03894,84112.0,0.51218,84076.0,9.48586,84113.0,6.0965,84075.0,0.60698,84114.0,3.44764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,84094.0,0.51079,84095.0,3.72256,84093.0,0.04029,84097.0,0.12568,84091.0,0.35572,84098.0,4.89551,84090.0,0.03194,84099.0,3.96683,84089.0,0.96651,84100.0,10.79803,84088.0,0.81098,84101.0,0.47641,84087.0,0.32889,84102.0,3.13144,84086.0,0.06194,84103.0,2.38265,84085.0,6.11335,84104.0,3.17664,84084.0,0.18378,84105.0,2.49684,84083.0,3.429,84106.0,0.59259,84082.0,4.9783,84107.0,6.20795,84081.0,1.06867,84108.0,0.02376,84080.0,0.10279,84109.0,0.12483,84079.0,0.14269,84110.0,0.74297,84078.0,0.55464,84111.0,0.20975,84077.0,3.04488,84112.0,3.6004,84076.0,9.4621,84113.0,9.10959,84075.0,0.63382,84114.0,3.45358,84074.0,1.31923,84115.0,0.12227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,84097.0,3.1648,84098.0,0.99667,84092.0,0.23427,84099.0,0.15339,84091.0,0.74307,84100.0,1.09844,84090.0,3.57596,84101.0,1.45338,84089.0,0.91088,84102.0,0.50061,84088.0,1.19904,84103.0,0.71307,84087.0,10.73866,84104.0,6.73685,84086.0,2.00601,84105.0,0.13184,84085.0,1.52501,84106.0,0.47559,84084.0,0.10461,84107.0,0.18982,84083.0,0.80363,84108.0,6.07901,84082.0,4.29945,84109.0,1.48086,84081.0,1.90392,84110.0,2.9957,84080.0,8.67188,84111.0,0.44109,84079.0,6.72874,84112.0,1.78561,84078.0,1.03564,84113.0,8.38229,84077.0,0.65432,84114.0,4.32764,84076.0,4.35815,84115.0,1.60903,84075.0,0.62788,84116.0,0.27962,84074.0,3.06437,84117.0,0.11857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,84102.0,3.07534,84103.0,1.26771,84101.0,1.00882,84104.0,0.00385,84100.0,0.14291,84105.0,0.00015,84099.0,3.15888,84106.0,0.4198,84098.0,0.40342,84107.0,0.14389,84097.0,0.58732,84108.0,1.09565,84096.0,1.65368,84109.0,0.88671,84095.0,0.83203,84110.0,1.11013,84094.0,3.53422,84111.0,1.55104,84093.0,0.80308,84113.0,5.82747,84092.0,8.90643,84114.0,0.47554,84091.0,3.67681,84115.0,6.17887,84090.0,4.99955,84116.0,4.80056,84089.0,3.18389,84117.0,0.87496,84088.0,1.198,84118.0,2.54018,84087.0,6.9716,84119.0,2.24854,84086.0,0.03694,84120.0,0.16903,84085.0,0.91452,84121.0,1.08533,84084.0,0.3178,84122.0,2.29463,84083.0,4.30376,84123.0,2.40117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,84116.0,4.81782,84117.0,0.00015,84115.0,0.82228,84118.0,0.02416,84114.0,0.88,84119.0,0.00626,84113.0,0.99875,84120.0,0.02515,84111.0,1.60243,84121.0,0.11887,84110.0,0.19022,84122.0,0.66861,84109.0,0.654,84123.0,0.13182,84108.0,1.48188,84124.0,0.62525,84107.0,5.96673,84125.0,1.22435,84106.0,0.634,84126.0,3.03596,84105.0,0.77,84127.0,1.60012,84104.0,0.1189,84128.0,0.18879,84103.0,0.26718,84129.0,0.25442,84102.0,10.15138,84130.0,0.99458,84101.0,0.1189,84131.0,0.74857,84100.0,3.08548,84132.0,2.24236,84099.0,2.93084,84133.0,1.73021,84098.0,9.95923,84134.0,1.89372,84097.0,0.12605,84135.0,9.43562,84096.0,0.52717,84136.0,4.40932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,84113.0,1.734,84114.0,7.76775,84112.0,0.59441,84115.0,0.26903,84110.0,1.08398,84116.0,0.75254,84109.0,0.67037,84117.0,0.11903,84108.0,1.59141,84118.0,0.6594,84107.0,6.88086,84119.0,1.31345,84106.0,1.98184,84120.0,2.25864,84105.0,3.27188,84121.0,1.29371,84104.0,1.01114,84122.0,3.24902,84103.0,4.57682,84123.0,1.49744,84102.0,1.04151,84124.0,3.23318,84101.0,6.13206,84125.0,6.60272,84100.0,2.88875,84126.0,0.48141,84099.0,3.55399,84127.0,1.9047,84098.0,8.67547,84128.0,0.23407,84097.0,0.13673,84129.0,0.02375,84096.0,6.31029,84130.0,10.39057,84095.0,2.41333,84131.0,0.88857,84094.0,0.8086,84132.0,3.02621,84093.0,1.204,84133.0,1.73615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,84110.0,1.87773,84111.0,2.70674,84109.0,0.16531,84112.0,0.00265,84108.0,0.82587,84113.0,0.11903,84107.0,0.71949,84114.0,0.00015,84106.0,1.08432,84115.0,0.59441,84105.0,2.66345,84116.0,1.92709,84104.0,0.93085,84117.0,0.11888,84103.0,10.08119,84118.0,0.35395,84102.0,3.47092,84119.0,0.60049,84101.0,0.59437,84120.0,1.07158,84100.0,4.56994,84121.0,1.24916,84099.0,0.54987,84122.0,5.03211,84098.0,7.20104,84123.0,1.49744,84097.0,1.9025,84124.0,3.26585,84096.0,5.63906,84125.0,9.73935,84095.0,1.53629,84126.0,0.48735,84094.0,3.15587,84127.0,1.66194,84093.0,0.59457,84128.0,1.8578,84092.0,3.47129,84129.0,0.02375,84091.0,2.69886,84130.0,8.78879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,84123.0,0.22986,84124.0,13.02307,84122.0,0.0119,84125.0,3.13252,84121.0,0.0119,84126.0,0.64262,84118.0,0.0119,84127.0,0.26198,84116.0,0.0119,84128.0,1.79061,84115.0,0.47421,84129.0,4.74252,84112.0,0.18737,84130.0,5.84878,84111.0,0.00957,84131.0,2.0332,84110.0,0.75276,84132.0,4.42496,84109.0,4.6908,84133.0,2.32218,84107.0,0.62596,84134.0,0.55981,84106.0,1.82113,84135.0,3.28893,84104.0,1.31781,84136.0,1.33898,84103.0,2.53976,84137.0,6.14479,84102.0,0.1189,84138.0,0.43001,84101.0,5.18194,84139.0,2.52116,84100.0,8.48617,84140.0,2.07636,84099.0,4.02928,84141.0,2.75055,84098.0,0.67233,84142.0,6.49461,84097.0,1.07178,84143.0,1.35691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,84085.0,0.26023,84086.0,7.29197,84084.0,0.70964,84087.0,0.63,84083.0,0.47449,84088.0,2.71134,84082.0,0.09387,84089.0,0.58915,84081.0,0.012,84090.0,2.13756,84080.0,0.00194,84091.0,4.49635,84078.0,0.11893,84092.0,3.69577,84077.0,0.15568,84093.0,2.4972,84076.0,0.68807,84094.0,3.08818,84075.0,1.09307,84095.0,1.82312,84074.0,4.78406,84096.0,5.96487,84073.0,0.65223,84097.0,5.2487,84072.0,1.38734,84098.0,0.09687,84071.0,1.2614,84099.0,0.59452,84070.0,5.52826,84100.0,0.42297,84069.0,2.05279,84101.0,1.47767,84068.0,11.66694,84102.0,1.33224,84067.0,6.72726,84103.0,7.41854,84066.0,1.31012,84104.0,3.70029,84065.0,0.05156,84105.0,6.04925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,84075.0,1.23894,84076.0,24.40176,84074.0,0.00015,84077.0,1.79015,84073.0,0.00015,84078.0,1.97762,84072.0,0.00015,84079.0,4.13837,84071.0,0.00104,84080.0,4.55473,84070.0,0.00283,84081.0,17.75708,84068.0,0.02287,84083.0,0.11893,84067.0,0.00103,84084.0,3.88987,84066.0,0.00095,84085.0,8.02682,84065.0,0.00105,84086.0,1.13649,84063.0,0.048,84087.0,0.11857,84061.0,0.0123,84088.0,1.56188,84060.0,0.50183,84089.0,4.14516,84059.0,0.13824,84090.0,10.1608,84058.0,0.8874,84091.0,1.43797,84057.0,0.93123,84092.0,4.16203,84056.0,0.28234,84093.0,0.03899,84055.0,0.23476,84094.0,1.62686,84054.0,5.78374,84095.0,4.17156,84053.0,0.77735,84096.0,3.43521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,84071.0,1.0997,84072.0,12.11535,84070.0,0.14443,84073.0,1.78414,84067.0,0.00103,84074.0,0.12488,84066.0,0.00095,84075.0,1.79308,84065.0,0.51464,84076.0,14.87294,84064.0,0.01295,84077.0,1.37445,84063.0,0.048,84078.0,1.8589,84062.0,0.025,84079.0,5.44145,84061.0,0.13087,84080.0,4.40472,84060.0,0.00183,84081.0,9.99993,84059.0,0.13824,84083.0,0.20887,84058.0,0.52288,84084.0,3.58562,84057.0,1.04592,84085.0,2.83416,84056.0,0.25734,84086.0,2.60434,84055.0,0.23476,84087.0,0.66044,84054.0,6.99535,84088.0,1.55821,84053.0,0.77735,84089.0,3.62146,84052.0,3.34012,84090.0,9.08412,84051.0,3.18087,84091.0,1.13533,84050.0,3.54758,84092.0,4.27772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,84032.0,4.45925,84033.0,3.62385,84031.0,0.1424,84034.0,0.00015,84030.0,0.131,84035.0,0.00015,84029.0,1.45638,84036.0,0.11914,84028.0,1.81611,84038.0,0.11899,84027.0,1.80509,84039.0,0.59664,84026.0,5.96018,84041.0,0.14299,84025.0,0.80333,84042.0,3.5673,84024.0,1.14757,84043.0,0.70573,84023.0,2.15073,84044.0,3.63386,84022.0,0.68509,84045.0,0.15759,84021.0,1.51997,84046.0,10.39948,84020.0,6.33551,84047.0,1.10941,84019.0,0.86371,84048.0,3.49802,84018.0,1.20914,84049.0,2.24592,84017.0,4.0515,84050.0,1.63219,84016.0,0.02841,84051.0,3.93148,84015.0,4.26466,84052.0,8.25458,84014.0,0.30682,84053.0,1.1896,84013.0,9.8657,84054.0,1.18891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,84022.0,0.28983,84023.0,22.25724,84021.0,0.003,84024.0,0.27852,84020.0,0.02,84025.0,0.38617,84019.0,0.0068,84026.0,0.77,84018.0,0.02,84027.0,0.71404,84017.0,0.012,84028.0,3.16045,84016.0,0.02841,84029.0,6.99804,84015.0,0.00096,84030.0,9.24653,84014.0,0.02103,84031.0,6.31891,84012.0,0.02088,84032.0,0.129,84011.0,0.006,84033.0,2.06483,84010.0,0.07425,84034.0,10.37059,84009.0,0.10484,84035.0,0.82632,84008.0,0.12484,84036.0,4.44378,84007.0,0.05345,84037.0,3.58076,84006.0,0.12484,84038.0,6.65213,84005.0,0.49272,84039.0,1.03641,84004.0,0.07242,84040.0,6.72688,84003.0,0.22466,84041.0,0.51624,84002.0,0.12572,84042.0,0.55992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,84000.0,0.68782,84001.0,24.63966,83999.0,0.07746,84002.0,1.2371,83998.0,0.13764,84003.0,0.42812,83997.0,0.11788,84004.0,6.2228,83996.0,0.06739,84005.0,0.12499,83995.0,0.10601,84006.0,1.92144,83994.0,0.10662,84007.0,5.54302,83993.0,0.05242,84008.0,0.35919,83992.0,0.11484,84009.0,1.30369,83991.0,0.11684,84010.0,11.38996,83990.0,0.18148,84011.0,6.54433,83989.0,0.10484,84012.0,0.92074,83988.0,0.79845,84013.0,0.11902,83987.0,0.42648,84014.0,1.84121,83986.0,0.23541,84015.0,3.49414,83985.0,3.06204,84016.0,5.05052,83984.0,3.55548,84017.0,0.23806,83983.0,0.63477,84018.0,0.00685,83982.0,1.13208,84019.0,0.76687,83981.0,5.10989,84020.0,4.82034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,83997.0,0.19232,83998.0,11.44158,83996.0,0.06754,83999.0,2.9407,83995.0,0.10616,84000.0,0.11904,83994.0,0.10677,84001.0,6.44289,83993.0,0.06442,84002.0,2.40463,83992.0,0.15084,84003.0,6.00848,83991.0,0.2599,84004.0,5.25969,83990.0,0.06242,84005.0,0.15765,83989.0,0.23685,84006.0,0.4835,83988.0,0.82345,84007.0,2.24493,83987.0,0.14623,84008.0,0.3655,83986.0,0.87337,84009.0,1.80383,83985.0,1.3745,84010.0,10.65754,83984.0,1.7817,84011.0,6.53213,83983.0,8.59215,84012.0,0.90851,83982.0,0.12884,84013.0,0.11902,83981.0,0.93295,84014.0,4.62537,83980.0,3.77854,84015.0,3.37869,83979.0,10.37798,84016.0,5.21398,83978.0,1.89691,84017.0,4.12598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,83995.0,0.05622,83996.0,15.21672,83994.0,0.10677,83997.0,2.49821,83993.0,0.05257,83998.0,17.07208,83992.0,0.11499,83999.0,0.37501,83991.0,0.10584,84000.0,1.66221,83990.0,0.06436,84001.0,5.43942,83989.0,0.10484,84002.0,2.85082,83988.0,0.11484,84003.0,8.19415,83987.0,0.05362,84004.0,2.94453,83986.0,0.10484,84005.0,6.66521,83985.0,0.11865,84006.0,0.53588,83984.0,0.05242,84007.0,1.8941,83983.0,0.11484,84009.0,0.61986,83982.0,0.10484,84010.0,9.53654,83981.0,0.06372,84011.0,1.77981,83980.0,0.18427,84012.0,4.64214,83979.0,0.18099,84013.0,6.80368,83978.0,0.52142,84014.0,2.94091,83977.0,0.11484,84015.0,1.77165,83976.0,2.57728,84016.0,0.49809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,84024.0,0.00015,84025.0,13.57398,84023.0,0.00015,84026.0,2.74528,84020.0,0.012,84027.0,2.85411,84019.0,0.024,84028.0,2.59188,84017.0,0.14302,84029.0,0.13685,84016.0,0.11902,84030.0,0.01295,84014.0,0.63202,84031.0,2.79198,84013.0,0.025,84032.0,2.55087,84012.0,0.07874,84033.0,0.12495,84011.0,0.60645,84034.0,3.56686,84010.0,0.47613,84035.0,2.68241,84009.0,0.60753,84036.0,0.8922,84008.0,0.01,84037.0,2.75379,84007.0,0.11903,84038.0,2.50608,84005.0,0.73479,84039.0,6.6225,84003.0,0.08302,84040.0,1.35143,84002.0,1.33055,84041.0,0.19995,84001.0,0.00595,84042.0,2.49871,83999.0,0.782,84044.0,6.79195,83998.0,0.024,84045.0,2.26068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,83975.0,0.39225,83976.0,16.14272,83974.0,0.10499,83977.0,0.67086,83973.0,0.06257,83978.0,1.76692,83972.0,0.10499,83979.0,1.20799,83971.0,0.11584,83981.0,0.09114,83970.0,1.0533,83983.0,0.23763,83969.0,0.11484,83984.0,0.78786,83968.0,0.10484,83985.0,1.5,83967.0,0.06242,83986.0,0.24421,83966.0,0.10919,83987.0,13.69491,83965.0,0.36666,83988.0,10.69595,83964.0,0.05242,83989.0,3.87146,83963.0,0.11484,83990.0,3.59335,83962.0,0.10661,83991.0,3.19176,83961.0,0.07534,83992.0,4.28469,83960.0,0.13463,83993.0,4.0966,83959.0,0.68872,83994.0,3.27069,83958.0,0.59874,83995.0,0.97975,83957.0,0.10484,83996.0,6.71395,83956.0,0.06242,83997.0,4.46928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,83972.0,1.49636,83973.0,5.22377,83970.0,0.001,83975.0,0.12503,83968.0,0.11909,83976.0,4.74226,83967.0,0.00013,83977.0,0.65876,83966.0,0.1312,83978.0,0.79632,83965.0,0.46414,83979.0,9.37146,83964.0,0.14509,83980.0,2.13922,83962.0,0.81621,83981.0,0.54578,83961.0,0.67035,83982.0,2.36303,83960.0,2.3657,83983.0,0.73019,83959.0,2.39124,83984.0,0.71698,83958.0,9.44138,83985.0,6.65368,83957.0,0.23427,83986.0,0.60722,83956.0,2.31995,83987.0,1.24626,83955.0,2.12232,83988.0,0.5941,83954.0,6.34176,83989.0,5.39011,83953.0,0.05434,83990.0,3.4817,83952.0,8.81276,83991.0,0.21292,83951.0,3.87951,83992.0,2.24315,83950.0,1.21691,83993.0,0.40632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,83997.0,4.21761,83998.0,5.64906,83993.0,0.22479,83999.0,0.00015,83991.0,1.90492,84000.0,0.15015,83990.0,0.24941,84001.0,1.31405,83989.0,0.33454,84002.0,1.40377,83988.0,0.93926,84003.0,0.19595,83987.0,1.30372,84004.0,0.70916,83986.0,0.14438,84005.0,0.24176,83985.0,3.32081,84007.0,0.11903,83984.0,1.4856,84008.0,1.3187,83983.0,0.03095,84009.0,0.91956,83982.0,0.59536,84010.0,0.87925,83981.0,2.94391,84011.0,0.0911,83980.0,1.60426,84012.0,0.05973,83979.0,0.01795,84013.0,2.42448,83978.0,0.59575,84014.0,1.18927,83977.0,4.8881,84015.0,1.70764,83976.0,4.26934,84016.0,2.65377,83975.0,1.33053,84017.0,1.8552,83974.0,1.29888,84019.0,2.43772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,84015.0,1.53009,84017.0,8.72337,84012.0,0.2531,84018.0,1.26,84010.0,0.92099,84019.0,11.08864,84008.0,0.11903,84020.0,7.31682,84006.0,1.21794,84021.0,2.14595,84005.0,0.63,84022.0,8.25168,84004.0,1.91062,84023.0,1.82231,84003.0,0.08342,84024.0,6.85047,84002.0,1.21304,84025.0,7.16267,84001.0,0.96033,84026.0,3.58031,84000.0,0.71024,84027.0,0.12495,83999.0,0.024,84028.0,0.44709,83998.0,5.96699,84029.0,4.13155,83997.0,6.19928,84030.0,8.49352,83996.0,6.53157,84031.0,0.11857,83995.0,0.83751,84033.0,0.48211,83994.0,3.75803,84034.0,1.1977,83993.0,3.39754,84035.0,3.26504,83992.0,0.92513,84036.0,2.49721,83991.0,8.73968,84037.0,0.62831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,84032.0,4.23355,84033.0,4.92552,84031.0,0.18918,84034.0,0.00062,84029.0,0.91536,84035.0,4.03576,84028.0,0.1277,84036.0,2.20937,84027.0,1.21474,84037.0,0.15924,84026.0,3.31952,84038.0,3.79145,84025.0,0.47079,84039.0,2.27457,84024.0,0.59536,84040.0,0.35214,84023.0,0.82007,84041.0,2.94681,84022.0,0.15144,84042.0,6.44198,84021.0,3.48638,84043.0,0.27435,84020.0,3.44589,84044.0,3.11719,84019.0,4.63628,84045.0,0.72536,84018.0,3.6547,84046.0,7.96516,84017.0,3.05312,84047.0,0.12956,84016.0,3.17346,84048.0,2.18043,84015.0,3.30533,84049.0,1.19075,84014.0,9.63733,84050.0,1.35928,84013.0,1.59709,84051.0,6.54001,84012.0,3.45026,84052.0,3.4048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,83998.0,0.7636,83999.0,27.06463,83997.0,0.00015,84000.0,4.77363,83996.0,0.00015,84001.0,5.97274,83995.0,0.00015,84002.0,12.73125,83987.0,0.71863,84003.0,1.90426,83981.0,0.39247,84004.0,3.27225,83977.0,0.24096,84005.0,4.60491,83975.0,0.23765,84006.0,5.1046,83973.0,0.12788,84007.0,1.37903,83971.0,0.11908,84008.0,2.89057,83970.0,0.13109,84009.0,2.15539,83969.0,0.44963,84010.0,6.37516,83968.0,0.29166,84011.0,6.2928,83966.0,2.68981,84012.0,4.64215,83965.0,0.48838,84013.0,1.4317,83964.0,0.86304,84014.0,0.71725,83963.0,2.03458,84015.0,4.2007,83962.0,0.09746,84016.0,0.84,83961.0,5.52952,84017.0,0.69414,83960.0,4.04079,84018.0,0.31627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,83967.0,0.56369,83968.0,18.25714,83966.0,0.00015,83969.0,2.32516,83965.0,0.00015,83970.0,4.31377,83964.0,0.00015,83971.0,5.52121,83963.0,0.0085,83972.0,3.63376,83962.0,0.00824,83973.0,5.26298,83959.0,0.01295,83974.0,0.91786,83957.0,0.13742,83975.0,0.12503,83955.0,0.85506,83977.0,2.9829,83952.0,0.036,83978.0,2.67382,83950.0,0.4018,83979.0,1.38134,83949.0,0.21511,83980.0,3.55853,83948.0,0.19812,83981.0,2.48134,83947.0,0.15457,83982.0,0.11479,83946.0,0.13444,83983.0,3.09581,83945.0,0.9457,83984.0,4.00046,83944.0,0.48761,83985.0,1.83813,83943.0,0.76894,83986.0,4.28303,83942.0,2.80319,83987.0,0.00685,83941.0,0.20506,83988.0,8.95393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,83967.0,4.00133,83968.0,4.93995,83966.0,0.00015,83969.0,0.04542,83965.0,0.12031,83970.0,1.97369,83964.0,0.29506,83971.0,13.05726,83963.0,0.0085,83972.0,0.85596,83962.0,0.00824,83973.0,2.40461,83959.0,0.1191,83974.0,0.11908,83958.0,0.03795,83975.0,0.18934,83957.0,0.61828,83976.0,0.18836,83955.0,1.00633,83977.0,0.5954,83954.0,5.27076,83978.0,4.27618,83953.0,0.19087,83979.0,6.02017,83952.0,1.82864,83980.0,4.40227,83951.0,0.9422,83981.0,1.23031,83950.0,0.91688,83983.0,2.01248,83949.0,0.19706,83984.0,4.20107,83948.0,3.63398,83985.0,1.94686,83947.0,3.2056,83986.0,2.14626,83946.0,5.99136,83987.0,1.29596,83945.0,1.92631,83988.0,8.81799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,83964.0,1.29554,83965.0,5.10209,83963.0,0.00015,83966.0,5.23381,83962.0,0.00209,83967.0,0.11924,83961.0,0.50015,83968.0,2.99365,83960.0,0.16023,83969.0,8.80023,83959.0,0.24738,83970.0,2.14737,83958.0,0.15771,83971.0,5.77932,83957.0,0.036,83972.0,2.19502,83956.0,0.70087,83973.0,0.89956,83955.0,5.91453,83974.0,0.12503,83954.0,0.63553,83975.0,2.5007,83953.0,0.18987,83976.0,0.03861,83952.0,1.58557,83977.0,6.44615,83951.0,1.20954,83978.0,1.7276,83950.0,2.53288,83979.0,6.03286,83949.0,2.96607,83980.0,2.8267,83948.0,2.48391,83981.0,4.40317,83947.0,10.56864,83982.0,2.2341,83946.0,2.86749,83984.0,2.76941,83945.0,3.40649,83985.0,2.15682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,83989.0,2.70498,83990.0,0.00015,83988.0,1.64865,83991.0,2.56815,83987.0,2.63951,83992.0,0.00015,83986.0,0.7768,83993.0,0.1192,83985.0,0.25071,83995.0,0.95577,83984.0,0.59535,83996.0,1.388,83983.0,0.6103,83997.0,0.66536,83982.0,1.90511,83998.0,2.74157,83981.0,0.18254,83999.0,1.9839,83980.0,0.72738,84000.0,0.23719,83979.0,1.03903,84001.0,6.27152,83978.0,1.1301,84002.0,1.54385,83977.0,3.13657,84003.0,0.47617,83976.0,4.65112,84004.0,6.39492,83975.0,5.11878,84005.0,1.44396,83974.0,0.15487,84006.0,0.77,83973.0,2.73953,84007.0,0.73625,83972.0,0.44722,84008.0,0.75382,83971.0,1.81715,84009.0,1.53134,83970.0,3.12497,84010.0,4.58481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,83970.0,0.6025,83971.0,13.02612,83968.0,0.012,83972.0,1.78628,83967.0,0.512,83973.0,0.12396,83966.0,0.03095,83974.0,4.75511,83965.0,0.11857,83975.0,2.06824,83964.0,0.63,83976.0,4.28517,83962.0,0.00194,83977.0,0.23846,83960.0,0.642,83978.0,1.60903,83959.0,6.12049,83979.0,1.88375,83958.0,0.012,83980.0,0.07026,83957.0,0.16639,83981.0,1.37907,83956.0,0.93627,83982.0,1.21253,83955.0,0.012,83983.0,4.12155,83954.0,0.64244,83984.0,1.78643,83953.0,6.1428,83985.0,0.99906,83952.0,0.23252,83986.0,0.16083,83951.0,2.82197,83987.0,11.47946,83950.0,0.79838,83988.0,0.59531,83949.0,3.75107,83989.0,1.78477,83948.0,3.61439,83990.0,3.88667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,83931.0,3.5826,83932.0,14.45347,83928.0,3.57536,83933.0,2.05915,83927.0,0.00103,83934.0,0.41678,83926.0,0.01489,83935.0,2.98035,83925.0,0.0089,83936.0,6.471,83924.0,0.0119,83937.0,0.32992,83922.0,0.0089,83938.0,0.92774,83921.0,0.012,83939.0,3.20714,83920.0,0.0003,83940.0,2.46798,83919.0,0.03861,83941.0,6.19319,83916.0,0.49688,83942.0,3.43846,83915.0,0.21329,83943.0,0.63592,83914.0,0.65862,83944.0,7.31415,83913.0,1.38576,83945.0,3.02615,83912.0,0.73437,83946.0,1.18466,83911.0,0.012,83947.0,12.57742,83910.0,0.58534,83948.0,2.50004,83909.0,0.25993,83949.0,0.16098,83908.0,2.64536,83950.0,3.76925,83907.0,0.10319,83951.0,0.59503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,83928.0,11.71895,83929.0,0.74447,83927.0,0.00103,83930.0,0.11929,83926.0,0.12704,83932.0,4.77864,83925.0,0.63237,83933.0,0.11914,83924.0,0.70636,83935.0,4.81483,83923.0,0.1321,83937.0,0.11913,83922.0,0.0192,83938.0,0.46791,83921.0,0.72635,83940.0,5.48315,83920.0,0.36891,83941.0,6.65562,83919.0,0.11916,83942.0,0.59563,83918.0,8.73303,83943.0,0.66469,83917.0,0.20139,83944.0,0.20268,83916.0,0.43229,83945.0,0.11912,83915.0,4.11183,83946.0,1.72746,83914.0,0.71538,83947.0,8.01439,83913.0,1.97587,83948.0,0.59679,83912.0,0.049,83949.0,0.48109,83911.0,0.39278,83950.0,0.40319,83910.0,14.9043,83951.0,1.94103,83909.0,4.36336,83952.0,2.10385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,83934.0,0.28093,83935.0,30.87924,83929.0,0.00013,83936.0,0.71423,83927.0,0.00703,83937.0,1.74336,83926.0,0.00194,83938.0,5.2862,83924.0,0.0119,83939.0,0.61948,83922.0,0.0189,83940.0,3.8291,83921.0,0.62452,83941.0,1.30379,83920.0,1.09639,83942.0,0.15902,83919.0,0.11427,83943.0,1.36563,83918.0,0.11916,83944.0,6.10168,83917.0,6.15753,83945.0,2.78604,83916.0,1.83964,83946.0,6.33349,83915.0,0.15777,83947.0,0.09118,83914.0,1.90704,83948.0,13.47652,83913.0,0.68795,83949.0,2.71435,83912.0,0.87694,83950.0,2.50383,83911.0,0.29677,83951.0,1.94464,83910.0,5.15706,83952.0,0.59557,83909.0,7.91327,83953.0,0.11857,83908.0,1.73075,83954.0,1.38333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,83932.0,0.28388,83933.0,22.64814,83931.0,0.00015,83934.0,2.25331,83930.0,0.00015,83935.0,17.2563,83929.0,0.00015,83936.0,5.15214,83927.0,0.00703,83937.0,4.75162,83926.0,0.00194,83938.0,5.53738,83924.0,0.34428,83939.0,4.23959,83922.0,0.0189,83940.0,2.96184,83920.0,0.0103,83941.0,0.11913,83917.0,0.63,83942.0,3.62867,83916.0,1.37137,83943.0,2.79119,83915.0,0.42559,83944.0,6.14284,83913.0,0.00088,83945.0,2.75539,83912.0,0.2539,83946.0,2.84336,83911.0,0.12839,83947.0,7.82695,83910.0,0.48933,83948.0,6.58191,83909.0,0.01889,83949.0,0.94413,83908.0,5.2862,83950.0,0.59558,83907.0,0.11917,83951.0,0.47646,83906.0,0.06048,83952.0,0.47646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,83907.0,6.29211,83908.0,14.0694,83906.0,0.00987,83909.0,1.4338,83903.0,0.22346,83910.0,0.96132,83902.0,0.00282,83911.0,5.42742,83901.0,0.0003,83912.0,0.66928,83900.0,0.03044,83913.0,0.88,83899.0,0.01295,83914.0,1.82564,83898.0,0.00088,83915.0,2.85871,83896.0,0.23776,83916.0,0.14591,83895.0,3.57355,83917.0,9.12531,83894.0,0.13099,83918.0,0.7119,83893.0,1.48247,83919.0,1.30945,83892.0,0.27348,83920.0,0.74857,83891.0,0.024,83921.0,2.55789,83890.0,0.50413,83922.0,1.4353,83889.0,5.33579,83923.0,0.11915,83888.0,10.13052,83924.0,1.4028,83887.0,0.01131,83925.0,4.07826,83886.0,0.26534,83926.0,0.60684,83885.0,0.60419,83927.0,1.07986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,83919.0,0.44697,83920.0,9.07806,83918.0,0.11363,83921.0,6.91081,83915.0,0.21984,83922.0,2.54342,83911.0,0.11857,83923.0,3.58908,83910.0,0.62294,83924.0,2.44488,83909.0,0.4936,83925.0,0.37267,83908.0,1.31266,83926.0,6.17411,83906.0,5.74988,83927.0,2.85959,83905.0,0.70786,83928.0,0.5395,83904.0,0.47673,83929.0,2.39396,83903.0,0.71449,83930.0,0.66258,83902.0,0.56214,83931.0,0.47658,83901.0,0.79008,83932.0,2.07859,83900.0,1.24675,83933.0,4.58723,83899.0,3.63398,83934.0,0.52891,83898.0,1.26,83935.0,10.42588,83897.0,5.84847,83937.0,2.35415,83896.0,2.0925,83938.0,1.4338,83895.0,0.00595,83939.0,3.33389,83894.0,0.01775,83940.0,3.63444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,83896.0,1.86772,83897.0,3.56058,83893.0,0.21984,83898.0,12.00993,83892.0,0.17899,83899.0,0.49231,83891.0,0.024,83900.0,3.88108,83890.0,0.01394,83901.0,3.2728,83889.0,0.12553,83902.0,1.60903,83888.0,10.01132,83903.0,13.57588,83887.0,0.1192,83904.0,1.47982,83885.0,1.05036,83905.0,0.51044,83884.0,0.7578,83906.0,0.51487,83883.0,6.04988,83907.0,6.51144,83881.0,0.35812,83908.0,0.46345,83880.0,2.32386,83909.0,0.19683,83879.0,1.07329,83910.0,2.56323,83878.0,1.22624,83911.0,5.02492,83877.0,2.21874,83912.0,8.20974,83876.0,2.8101,83913.0,3.22241,83875.0,3.7681,83914.0,0.04188,83874.0,1.4778,83915.0,0.60863,83873.0,1.95172,83916.0,3.25937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,83890.0,9.29913,83891.0,1.37968,83889.0,2.45578,83892.0,3.64886,83888.0,11.14881,83893.0,1.27931,83886.0,0.11706,83894.0,0.47694,83885.0,1.69105,83895.0,0.59597,83884.0,0.21481,83896.0,3.03792,83883.0,0.65378,83897.0,0.11919,83881.0,5.29422,83898.0,4.88625,83880.0,0.42937,83899.0,0.6158,83879.0,0.11948,83900.0,0.23574,83878.0,0.79011,83901.0,0.59593,83877.0,0.36127,83902.0,1.67573,83876.0,7.29616,83903.0,6.52892,83875.0,4.33523,83904.0,0.01787,83874.0,0.64128,83905.0,0.3985,83873.0,8.22875,83906.0,3.67449,83872.0,2.27663,83907.0,1.41409,83871.0,0.27259,83908.0,1.38851,83870.0,12.387,83909.0,3.05775,83869.0,1.75309,83910.0,1.37583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,83899.0,0.20255,83900.0,12.37242,83898.0,0.61428,83901.0,0.14418,83895.0,0.07676,83902.0,1.88041,83893.0,0.88322,83903.0,6.63217,83892.0,0.10244,83904.0,0.47673,83890.0,6.52937,83905.0,0.95707,83889.0,0.11857,83906.0,1.83224,83888.0,8.73801,83907.0,0.59588,83887.0,0.18281,83908.0,3.23816,83886.0,0.1991,83909.0,0.32906,83885.0,1.05036,83910.0,2.6384,83884.0,0.24082,83911.0,0.59586,83883.0,0.21744,83912.0,0.27458,83882.0,6.1645,83913.0,2.67287,83881.0,0.16386,83914.0,1.53602,83880.0,2.27022,83915.0,3.13818,83879.0,0.63623,83916.0,2.38609,83878.0,1.68048,83917.0,2.27434,83877.0,2.10717,83918.0,4.76564,83876.0,0.66746,83919.0,0.95791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,83867.0,7.71633,83868.0,0.75143,83866.0,0.02401,83869.0,0.47693,83864.0,0.57409,83870.0,0.11923,83863.0,0.77,83872.0,0.67104,83861.0,0.11532,83873.0,2.27557,83860.0,2.91,83874.0,4.33649,83859.0,3.12408,83875.0,1.81334,83857.0,0.65276,83876.0,9.06069,83856.0,6.0083,83877.0,4.66647,83855.0,0.68947,83879.0,0.01788,83854.0,0.11925,83880.0,0.74216,83853.0,0.00749,83881.0,0.47686,83852.0,1.69952,83882.0,0.4636,83851.0,0.0228,83883.0,0.00596,83850.0,7.25213,83884.0,0.25979,83849.0,1.94444,83885.0,7.74897,83848.0,5.75541,83886.0,2.38415,83847.0,8.29021,83887.0,0.19544,83846.0,10.44562,83888.0,4.65683,83845.0,0.01099,83889.0,9.16874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,83816.0,0.05545,83817.0,12.46639,83815.0,0.00015,83818.0,0.52677,83814.0,0.00015,83819.0,8.75821,83813.0,0.00015,83820.0,0.17401,83812.0,0.00194,83821.0,8.73983,83811.0,0.00018,83822.0,3.27896,83808.0,0.01295,83823.0,6.89913,83807.0,5.93111,83824.0,7.16323,83804.0,0.24067,83825.0,0.59647,83803.0,0.00027,83826.0,2.40571,83802.0,0.6471,83827.0,1.49112,83801.0,0.41969,83828.0,1.44247,83800.0,41.16935,83829.0,0.73291,83799.0,8.29094,83830.0,6.94036,83798.0,5.21136,83831.0,4.34084,83797.0,0.20929,83832.0,1.56313,83796.0,2.20909,83833.0,4.77022,83795.0,5.47314,83834.0,1.74262,83794.0,0.7599,83835.0,0.905,83793.0,7.66174,83836.0,0.47712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,83814.0,0.22895,83815.0,19.45333,83813.0,0.00322,83816.0,5.98827,83812.0,0.00015,83817.0,4.67794,83811.0,0.00015,83818.0,7.35083,83804.0,0.23542,83819.0,6.54548,83803.0,0.11932,83820.0,2.68586,83802.0,0.64584,83821.0,0.13372,83801.0,1.71132,83822.0,4.84012,83800.0,43.06971,83823.0,9.75717,83799.0,1.59277,83824.0,0.73472,83798.0,11.97452,83825.0,0.48564,83797.0,0.58651,83826.0,0.12777,83796.0,3.1114,83827.0,0.30639,83795.0,6.35282,83828.0,0.88,83794.0,1.10736,83829.0,3.94716,83793.0,7.32997,83830.0,4.39809,83792.0,6.0521,83831.0,0.3295,83791.0,0.25195,83832.0,6.60676,83790.0,1.1331,83833.0,1.30029,83789.0,0.12848,83834.0,1.62692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,83782.0,0.08196,83783.0,3.28113,83778.0,0.00194,83784.0,0.02401,83777.0,0.00015,83785.0,9.44608,83776.0,0.01295,83786.0,2.80803,83773.0,0.3209,83787.0,0.99935,83771.0,1.49872,83788.0,7.76815,83770.0,1.88212,83789.0,0.76724,83769.0,0.28603,83790.0,0.50319,83768.0,5.18282,83791.0,4.41218,83767.0,1.09977,83792.0,6.8747,83766.0,0.32939,83793.0,0.11934,83765.0,1.58124,83794.0,1.03647,83764.0,0.42085,83795.0,0.59668,83763.0,0.64629,83796.0,2.99194,83762.0,0.02476,83797.0,0.31137,83761.0,1.02834,83799.0,2.2931,83760.0,3.04495,83800.0,0.1151,83759.0,9.68881,83801.0,12.48447,83758.0,0.94828,83802.0,0.83933,83757.0,0.47787,83803.0,0.92041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,83750.0,7.32173,83751.0,19.57579,83748.0,0.16747,83752.0,0.30202,83746.0,0.01148,83753.0,0.17809,83745.0,0.29851,83754.0,6.98475,83744.0,0.00236,83755.0,0.11939,83743.0,0.11941,83757.0,0.11939,83742.0,0.00027,83758.0,3.0384,83741.0,0.14473,83759.0,1.78623,83740.0,0.00611,83760.0,8.33903,83739.0,0.27659,83761.0,10.71725,83738.0,0.74942,83762.0,1.37364,83737.0,1.79126,83763.0,0.78209,83736.0,0.59792,83764.0,0.02386,83735.0,3.58654,83765.0,1.83258,83734.0,0.35006,83766.0,3.09757,83733.0,0.43285,83767.0,8.0916,83732.0,1.8411,83768.0,0.3539,83731.0,0.12454,83769.0,1.96685,83730.0,0.20937,83770.0,0.02997,83729.0,2.97069,83771.0,1.33086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,83794.0,3.64713,83795.0,2.19123,83793.0,0.63015,83796.0,8.52944,83792.0,0.00015,83797.0,0.03126,83791.0,0.00015,83798.0,2.7885,83789.0,0.17789,83799.0,5.08383,83787.0,0.11935,83800.0,6.32758,83786.0,0.15796,83801.0,0.1326,83784.0,0.35281,83802.0,5.68155,83783.0,0.787,83803.0,6.4749,83782.0,4.15189,83804.0,0.49519,83781.0,2.359,83805.0,1.52471,83780.0,0.61609,83806.0,0.47729,83779.0,1.72289,83807.0,0.23789,83778.0,1.39549,83808.0,1.49543,83777.0,1.02606,83809.0,1.78463,83776.0,0.23777,83810.0,2.53984,83775.0,1.04553,83811.0,8.98463,83774.0,7.8568,83812.0,1.20402,83773.0,10.15655,83813.0,3.41026,83772.0,0.88525,83814.0,6.13347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,83783.0,7.83523,83784.0,1.06825,83782.0,0.7723,83785.0,0.00015,83781.0,0.88935,83786.0,0.1195,83779.0,3.9561,83787.0,0.50255,83778.0,0.22958,83788.0,0.11934,83777.0,0.57559,83790.0,0.12545,83776.0,0.13156,83791.0,2.26751,83775.0,0.98034,83792.0,0.59671,83774.0,0.62183,83793.0,4.80701,83773.0,3.7396,83794.0,1.96931,83772.0,0.99526,83795.0,4.12853,83771.0,7.95402,83796.0,1.57491,83770.0,3.38585,83797.0,3.18506,83769.0,2.59,83798.0,3.51922,83768.0,7.5802,83799.0,7.7965,83767.0,3.59027,83800.0,0.79522,83766.0,2.45853,83801.0,2.26724,83765.0,0.62773,83802.0,1.14173,83764.0,0.26955,83803.0,1.76692,83763.0,3.77873,83804.0,1.54588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,83832.0,7.0489,83833.0,5.85567,83831.0,0.77,83835.0,1.08842,83829.0,3.135,83836.0,6.99637,83828.0,1.26,83838.0,3.17618,83827.0,2.17861,83839.0,5.41712,83826.0,0.11929,83840.0,0.38361,83825.0,0.7223,83841.0,9.70288,83824.0,0.59648,83842.0,0.30436,83823.0,0.24308,83843.0,0.47708,83822.0,2.00476,83844.0,0.70192,83821.0,1.5915,83845.0,0.66086,83820.0,0.89047,83846.0,2.39493,83819.0,6.78483,83847.0,4.9908,83818.0,0.15026,83848.0,9.11392,83817.0,11.44618,83849.0,0.79384,83816.0,7.12693,83850.0,0.63775,83815.0,0.96382,83851.0,0.88,83814.0,1.1062,83852.0,3.62572,83813.0,6.10728,83853.0,0.89044,83812.0,0.49975,83854.0,0.49489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,83899.0,10.25717,83900.0,0.33315,83897.0,0.38688,83901.0,0.00045,83896.0,1.53821,83902.0,0.00015,83895.0,0.47678,83903.0,0.00015,83894.0,0.15001,83904.0,0.025,83893.0,0.11857,83907.0,0.11917,83892.0,4.5793,83909.0,0.18839,83891.0,0.4768,83911.0,0.11917,83890.0,4.92661,83912.0,0.33931,83889.0,4.05418,83913.0,0.11917,83888.0,0.77596,83914.0,4.40925,83887.0,3.05254,83915.0,0.11916,83886.0,14.24078,83916.0,6.09676,83885.0,5.90582,83917.0,0.23773,83884.0,1.25265,83918.0,4.5274,83883.0,0.91291,83919.0,0.06243,83882.0,5.99417,83921.0,1.9234,83881.0,0.5018,83922.0,0.47663,83880.0,7.1162,83923.0,1.83479,83879.0,0.21277,83924.0,0.03623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,83948.0,0.91006,83949.0,0.00595,83946.0,0.36227,83950.0,0.06928,83944.0,0.33826,83951.0,0.23768,83943.0,9.84277,83952.0,0.01345,83941.0,5.18491,83953.0,1.04664,83940.0,7.06765,83954.0,0.68505,83939.0,1.33872,83955.0,0.00595,83938.0,0.49184,83957.0,0.00611,83937.0,0.50658,83958.0,0.47642,83936.0,0.80508,83959.0,0.01886,83935.0,1.54815,83960.0,1.9241,83934.0,0.04227,83961.0,1.26595,83933.0,0.47149,83962.0,0.52264,83932.0,1.13626,83963.0,0.16174,83931.0,0.50753,83964.0,0.63891,83930.0,1.77037,83965.0,0.2484,83929.0,1.77122,83966.0,1.30613,83928.0,8.46962,83967.0,0.14357,83927.0,7.1798,83968.0,0.00181,83926.0,2.68323,83969.0,2.46144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,83951.0,0.22327,83952.0,24.96019,83950.0,0.00015,83953.0,1.41345,83949.0,0.00015,83954.0,7.18194,83948.0,0.00015,83955.0,15.01633,83934.0,1.04031,83956.0,0.88911,83929.0,0.00357,83957.0,6.10599,83927.0,0.36341,83958.0,1.46298,83925.0,0.47681,83959.0,1.50143,83923.0,1.74695,83960.0,0.1191,83922.0,0.48863,83961.0,1.21295,83921.0,0.26753,83962.0,7.62783,83920.0,1.65004,83963.0,0.76667,83919.0,1.96738,83964.0,8.53731,83918.0,3.91229,83965.0,1.79492,83917.0,0.64452,83966.0,3.09307,83916.0,1.22981,83967.0,0.18818,83915.0,0.06822,83968.0,3.09637,83914.0,2.20427,83969.0,10.68142,83913.0,0.782,83970.0,7.7288,83912.0,0.10642,83972.0,0.29736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,83914.0,11.34905,83915.0,0.05593,83913.0,3.34067,83916.0,0.00015,83912.0,0.12512,83917.0,0.00015,83911.0,0.35876,83918.0,0.00015,83910.0,2.26524,83928.0,1.26,83909.0,2.99227,83929.0,0.11914,83908.0,5.46735,83931.0,0.11914,83907.0,3.02224,83933.0,0.59571,83906.0,8.28864,83934.0,0.20677,83905.0,4.81458,83935.0,1.76913,83904.0,9.52306,83936.0,2.02318,83903.0,0.12808,83937.0,2.9421,83902.0,0.0691,83938.0,0.67042,83901.0,0.11918,83939.0,1.6269,83900.0,3.47462,83940.0,1.94955,83899.0,16.36133,83941.0,3.07691,83898.0,0.75188,83942.0,0.12214,83897.0,8.50851,83943.0,0.58084,83896.0,1.81189,83944.0,0.40995,83895.0,1.35678,83945.0,2.03473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,83945.0,10.76536,83946.0,0.11927,83944.0,10.88218,83947.0,0.11927,83943.0,2.82665,83949.0,0.11911,83941.0,6.20166,83951.0,0.11911,83940.0,0.97291,83953.0,2.38224,83939.0,8.9332,83954.0,0.11911,83938.0,6.37358,83956.0,0.35382,83937.0,0.55454,83957.0,1.73643,83936.0,1.15732,83958.0,0.59552,83935.0,8.03789,83959.0,0.1191,83934.0,2.87891,83960.0,0.06907,83933.0,0.11914,83961.0,1.90562,83932.0,4.22246,83962.0,1.34545,83931.0,0.99268,83964.0,0.25161,83930.0,13.14691,83965.0,4.16969,83929.0,0.7854,83966.0,3.95518,83928.0,2.81021,83967.0,1.34061,83927.0,3.71725,83968.0,2.38777,83926.0,0.48244,83969.0,15.51518,83925.0,2.92521,83970.0,1.22406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,83949.0,9.28682,83950.0,0.00015,83948.0,0.14313,83951.0,0.00015,83947.0,1.04851,83952.0,0.00227,83946.0,1.97088,83953.0,0.00015,83945.0,0.99302,83956.0,0.23386,83943.0,0.59563,83959.0,0.64786,83942.0,0.75491,83960.0,0.63,83941.0,0.74429,83961.0,0.27385,83940.0,8.7968,83962.0,1.26,83939.0,5.46583,83963.0,0.8983,83938.0,0.11913,83964.0,1.62689,83937.0,8.45662,83965.0,0.11909,83936.0,3.56518,83966.0,3.99424,83935.0,3.67017,83967.0,0.64203,83934.0,1.8774,83968.0,8.24728,83933.0,4.60396,83969.0,2.23587,83932.0,4.63888,83970.0,0.0238,83931.0,0.50818,83971.0,0.05976,83930.0,7.57936,83972.0,1.8414,83929.0,0.59516,83973.0,0.14987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,83954.0,0.61237,83955.0,16.00225,83941.0,0.62756,83956.0,8.12845,83940.0,0.14691,83957.0,1.90571,83939.0,0.19113,83958.0,6.09181,83938.0,0.037,83959.0,1.38338,83937.0,0.58867,83960.0,0.1607,83936.0,0.87508,83961.0,0.50629,83935.0,0.26313,83962.0,15.05728,83934.0,0.14314,83963.0,4.57394,83933.0,2.43494,83964.0,2.06929,83932.0,6.9984,83965.0,3.78226,83931.0,0.50818,83966.0,0.84076,83930.0,2.35295,83967.0,1.21795,83929.0,1.07005,83968.0,1.41903,83928.0,5.39669,83969.0,4.01367,83927.0,0.4956,83970.0,0.59545,83926.0,2.99528,83971.0,8.54627,83925.0,4.98649,83972.0,0.15723,83924.0,12.43041,83973.0,7.82482,83923.0,1.23977,83974.0,2.48423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,83974.0,8.2376,83975.0,0.00015,83973.0,1.65,83976.0,0.11923,83972.0,0.15769,83977.0,0.00015,83970.0,0.34409,83978.0,1.66276,83969.0,0.48502,83979.0,0.06851,83968.0,0.75127,83980.0,1.97188,83967.0,0.11909,83981.0,5.5296,83966.0,0.47638,83982.0,0.35346,83965.0,1.9055,83983.0,2.87648,83964.0,3.57085,83984.0,11.01335,83963.0,4.45926,83985.0,1.10627,83962.0,1.11041,83986.0,0.15376,83961.0,9.76944,83987.0,0.47626,83960.0,0.47291,83988.0,0.36931,83959.0,3.67726,83989.0,0.26551,83958.0,7.24385,83990.0,6.08015,83957.0,6.90095,83991.0,7.32386,83956.0,1.15164,83992.0,1.5071,83955.0,1.3314,83993.0,2.59258,83954.0,2.00647,83994.0,4.35107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,83987.0,3.457,83991.0,0.05767,83986.0,11.91265,84000.0,2.21733,83985.0,0.12501,84002.0,0.18537,83984.0,2.06747,84003.0,0.11904,83983.0,0.58211,84004.0,0.01785,83982.0,0.64431,84005.0,1.78558,83981.0,0.23221,84006.0,0.55442,83980.0,0.35678,84007.0,1.68537,83979.0,1.84388,84008.0,0.11857,83978.0,0.6269,84009.0,1.47279,83977.0,2.97694,84010.0,0.48565,83976.0,0.39958,84011.0,0.03861,83975.0,4.48573,84012.0,0.70098,83974.0,2.38867,84013.0,2.41593,83973.0,0.47634,84014.0,1.85847,83972.0,0.74908,84015.0,0.8223,83971.0,1.51,84016.0,2.19869,83970.0,9.34896,84018.0,4.24873,83969.0,0.91724,84019.0,4.35163,83968.0,0.806,84020.0,2.9297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,83993.0,2.18619,83994.0,11.46536,83987.0,0.0032,83995.0,2.8974,83986.0,0.11906,83996.0,6.58759,83985.0,0.14406,83997.0,5.89404,83984.0,0.02397,83998.0,3.12566,83983.0,0.74949,83999.0,0.04285,83982.0,0.58904,84000.0,3.0432,83981.0,0.11907,84002.0,0.59521,83979.0,1.92304,84003.0,0.00595,83978.0,0.83585,84004.0,1.50159,83977.0,5.38833,84005.0,6.59426,83976.0,1.26015,84006.0,6.88747,83975.0,1.51136,84008.0,0.36485,83974.0,2.42572,84009.0,0.21314,83973.0,1.78057,84010.0,8.10298,83972.0,0.15336,84011.0,1.38602,83971.0,2.17818,84012.0,10.28716,83970.0,5.14197,84013.0,1.87477,83969.0,5.62703,84014.0,0.64511,83968.0,4.12984,84015.0,0.03621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,83987.0,0.26669,83988.0,4.30401,83985.0,0.025,83989.0,0.168,83984.0,0.24906,83990.0,1.90511,83980.0,1.27295,83991.0,0.20866,83979.0,0.11957,83992.0,0.83551,83977.0,0.59205,83993.0,2.64429,83976.0,0.99908,83994.0,4.63538,83974.0,1.50891,83996.0,12.633,83973.0,0.022,83997.0,0.36308,83972.0,0.61942,83998.0,4.92352,83971.0,0.12717,83999.0,4.168,83970.0,3.61486,84000.0,0.23583,83969.0,0.06,84001.0,6.36983,83968.0,1.95519,84002.0,2.32687,83967.0,1.99165,84003.0,1.23313,83966.0,0.0532,84004.0,0.71544,83965.0,1.31289,84005.0,2.14829,83964.0,4.17488,84006.0,10.13286,83963.0,0.54194,84007.0,3.27508,83962.0,8.52588,84008.0,4.35712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,83937.0,8.32997,83938.0,0.97743,83936.0,1.69309,83939.0,0.4,83934.0,0.77,83942.0,1.60903,83933.0,1.18466,83943.0,1.26,83931.0,0.08655,83944.0,1.27786,83930.0,0.00615,83946.0,0.47649,83929.0,1.89053,83947.0,2.55681,83928.0,0.14777,83948.0,1.65,83927.0,3.56238,83949.0,0.16786,83926.0,4.68357,83950.0,2.81296,83925.0,1.79688,83951.0,0.40372,83924.0,0.14539,83952.0,0.23062,83923.0,2.88557,83954.0,0.61342,83922.0,0.77,83955.0,0.29007,83921.0,0.91025,83956.0,0.50255,83920.0,2.72124,83957.0,5.29687,83919.0,6.38671,83959.0,2.05239,83918.0,0.26515,83960.0,1.72447,83917.0,1.51485,83961.0,1.86634,83916.0,1.47321,83962.0,3.44989,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,83872.0,0.23136,83873.0,25.19029,83871.0,0.00015,83874.0,1.17306,83870.0,0.00015,83875.0,5.5823,83869.0,0.00015,83876.0,3.18454,83866.0,0.00194,83877.0,5.16844,83862.0,0.012,83878.0,0.11857,83860.0,0.012,83879.0,6.26847,83859.0,0.037,83880.0,10.94329,83856.0,0.024,83881.0,2.21024,83855.0,0.41721,83882.0,4.65068,83853.0,0.009,83883.0,0.686,83851.0,0.63125,83884.0,6.10422,83850.0,0.23783,83885.0,6.33608,83848.0,0.11926,83886.0,0.72525,83847.0,0.73103,83887.0,0.54321,83846.0,5.64784,83888.0,3.56293,83845.0,0.11926,83889.0,0.13645,83844.0,3.29753,83890.0,0.63632,83843.0,2.61462,83891.0,3.58199,83842.0,1.24132,83892.0,3.89265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,83882.0,5.45173,83883.0,1.13173,83881.0,0.00015,83884.0,1.59795,83880.0,0.00015,83885.0,2.54034,83879.0,0.00015,83886.0,0.50429,83878.0,0.12922,83887.0,4.17206,83877.0,0.02495,83888.0,6.51034,83876.0,0.15272,83889.0,7.02777,83875.0,0.11922,83890.0,0.025,83873.0,0.23779,83891.0,0.48336,83871.0,0.84513,83892.0,1.99638,83870.0,0.74923,83893.0,6.74096,83869.0,1.38588,83894.0,0.57255,83868.0,0.58291,83895.0,0.71472,83867.0,0.74476,83896.0,6.66883,83866.0,3.57727,83897.0,1.3209,83865.0,2.18979,83898.0,0.46163,83864.0,1.0674,83899.0,1.99881,83863.0,6.97206,83900.0,8.13437,83862.0,2.66043,83901.0,4.31809,83861.0,2.17813,83902.0,2.09172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,83903.0,6.92401,83904.0,0.84588,83901.0,0.73451,83905.0,0.45323,83900.0,0.3858,83906.0,3.11143,83899.0,0.01906,83907.0,1.26941,83898.0,5.27523,83908.0,1.05435,83896.0,0.4811,83909.0,12.23656,83895.0,0.48521,83910.0,0.15873,83894.0,1.64233,83911.0,1.78758,83893.0,3.82431,83912.0,0.83974,83892.0,0.95234,83914.0,0.29774,83891.0,4.3733,83915.0,5.01459,83890.0,3.13477,83916.0,0.15475,83889.0,6.15524,83917.0,6.87748,83888.0,13.87868,83918.0,3.42357,83887.0,0.20272,83919.0,0.70481,83886.0,4.29502,83920.0,2.07844,83885.0,7.39122,83921.0,0.5952,83884.0,1.42621,83923.0,8.37594,83883.0,9.47008,83924.0,3.60735,83882.0,0.5668,83925.0,4.89656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,83854.0,8.3911,83855.0,0.57179,83853.0,0.14986,83856.0,0.00015,83852.0,0.47703,83857.0,0.00611,83851.0,0.59628,83858.0,0.00015,83850.0,1.971,83860.0,0.11924,83849.0,1.02573,83862.0,0.23845,83848.0,0.02401,83863.0,1.57594,83847.0,0.60227,83864.0,0.12535,83846.0,0.94153,83865.0,1.26,83845.0,6.03892,83866.0,1.43652,83844.0,0.06,83868.0,0.33698,83843.0,3.13125,83869.0,18.36336,83842.0,0.48908,83870.0,0.05981,83841.0,6.77604,83871.0,1.91124,83840.0,2.94292,83872.0,6.02487,83839.0,0.32204,83873.0,0.60805,83838.0,0.47711,83874.0,2.02752,83837.0,0.71928,83875.0,0.11922,83836.0,6.31226,83877.0,4.03963,83835.0,10.1754,83878.0,12.54108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,83868.0,0.59627,83869.0,1.76592,83867.0,4.47633,83870.0,0.11923,83866.0,0.9902,83871.0,0.44426,83865.0,1.4953,83872.0,0.11922,83860.0,2.20458,83874.0,0.55977,83858.0,1.18466,83876.0,0.59611,83857.0,0.77,83877.0,0.13312,83856.0,0.477,83879.0,0.00611,83855.0,0.78229,83880.0,0.59351,83854.0,10.93336,83881.0,0.62348,83853.0,0.32215,83882.0,0.18268,83852.0,3.82305,83884.0,0.13645,83851.0,3.49083,83885.0,3.18556,83850.0,1.46767,83886.0,1.01091,83849.0,4.01321,83887.0,0.04029,83848.0,5.27725,83889.0,2.98157,83847.0,0.24212,83890.0,0.5366,83846.0,0.47706,83891.0,2.47516,83845.0,3.70609,83892.0,0.15718,83844.0,7.41054,83893.0,1.96824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,83860.0,0.09,83861.0,13.97742,83859.0,0.59617,83862.0,1.89726,83856.0,0.03861,83863.0,0.11924,83855.0,0.012,83864.0,6.27953,83854.0,0.02667,83865.0,6.9565,83853.0,0.14375,83866.0,0.14429,83852.0,0.025,83867.0,0.28594,83851.0,0.1322,83868.0,1.63988,83850.0,6.15042,83869.0,5.16078,83849.0,0.024,83870.0,1.37206,83848.0,1.15784,83871.0,3.89816,83846.0,1.25434,83872.0,0.43131,83845.0,1.90754,83873.0,7.61586,83844.0,0.36974,83874.0,1.0654,83843.0,0.10698,83875.0,0.4769,83842.0,7.01057,83876.0,3.45742,83841.0,2.33023,83877.0,1.76692,83840.0,3.07602,83878.0,1.7276,83839.0,5.46628,83879.0,6.20778,83838.0,6.66289,83880.0,0.66253,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,83833.0,5.76999,83834.0,3.50455,83832.0,0.63,83835.0,0.14937,83831.0,1.26,83836.0,1.48606,83830.0,0.11928,83837.0,1.66483,83829.0,1.76929,83838.0,0.26963,83827.0,0.13224,83839.0,0.37145,83826.0,0.02443,83840.0,1.02869,83825.0,0.11929,83841.0,6.42895,83824.0,0.51774,83842.0,0.13019,83823.0,0.69915,83843.0,2.38537,83822.0,1.78945,83844.0,0.94828,83821.0,0.1446,83845.0,1.37439,83820.0,0.13345,83847.0,0.12522,83819.0,1.14236,83848.0,1.28566,83818.0,0.43194,83849.0,0.03371,83817.0,0.15385,83850.0,1.88859,83816.0,0.024,83851.0,9.88629,83815.0,0.5072,83852.0,0.50104,83814.0,4.97372,83853.0,2.18554,83813.0,0.14297,83854.0,7.38567,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,83807.0,13.75085,83808.0,17.47667,83806.0,0.00209,83809.0,0.17267,83805.0,0.00015,83810.0,5.86774,83804.0,0.00015,83811.0,5.94282,83800.0,0.0064,83812.0,13.19267,83798.0,0.01295,83813.0,0.663,83797.0,0.11933,83814.0,2.80357,83795.0,0.11933,83815.0,5.44147,83793.0,0.74934,83816.0,1.66657,83792.0,0.63,83817.0,1.39207,83791.0,0.1253,83818.0,1.93396,83790.0,1.47672,83819.0,7.22922,83789.0,1.79017,83820.0,1.18849,83788.0,0.11934,83821.0,8.09177,83787.0,0.11857,83822.0,1.72833,83786.0,0.4774,83823.0,2.72185,83785.0,0.03861,83824.0,1.9336,83784.0,1.11521,83825.0,0.99542,83783.0,3.01706,83826.0,0.69253,83782.0,0.89624,83827.0,2.70037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,83807.0,0.61704,83808.0,24.0792,83806.0,0.00209,83809.0,8.01737,83805.0,0.00015,83810.0,0.41552,83804.0,0.00015,83811.0,5.31516,83800.0,0.0064,83812.0,12.86154,83790.0,0.88,83813.0,3.50837,83788.0,0.0109,83814.0,2.84361,83787.0,0.0106,83815.0,5.64414,83784.0,0.75119,83816.0,0.9866,83783.0,0.63,83817.0,4.13341,83782.0,0.88935,83818.0,1.29295,83780.0,0.47744,83819.0,4.97266,83779.0,0.47744,83820.0,3.83119,83778.0,0.48945,83821.0,6.64617,83776.0,0.10402,83822.0,1.72833,83775.0,0.012,83823.0,0.31994,83774.0,1.13147,83824.0,3.74005,83773.0,0.11857,83825.0,0.902,83772.0,0.48086,83826.0,0.80457,83771.0,2.98425,83827.0,1.84463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,83784.0,3.0223,83785.0,7.98543,83778.0,0.025,83786.0,1.79024,83777.0,0.01295,83787.0,2.65045,83774.0,0.024,83788.0,10.94733,83773.0,0.11937,83789.0,1.98187,83772.0,0.012,83790.0,0.11934,83771.0,0.14337,83791.0,4.2923,83770.0,1.05456,83792.0,2.153,83769.0,1.4,83793.0,0.68228,83768.0,0.14333,83794.0,0.96664,83767.0,1.91762,83796.0,0.13323,83766.0,0.75805,83797.0,8.89308,83765.0,0.21469,83798.0,0.60862,83764.0,6.32341,83799.0,1.24855,83763.0,1.90929,83800.0,5.54718,83762.0,2.20595,83801.0,1.86143,83761.0,0.16156,83802.0,2.11999,83760.0,0.73563,83803.0,4.42873,83759.0,0.67984,83804.0,7.2728,83758.0,1.26013,83805.0,0.88935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,83806.0,3.33987,83807.0,12.70242,83804.0,0.20397,83808.0,0.00015,83802.0,0.35008,83809.0,3.95601,83801.0,0.14228,83810.0,0.61207,83799.0,0.13228,83812.0,5.44047,83798.0,0.11933,83814.0,0.91471,83797.0,0.11932,83815.0,2.97607,83796.0,0.11933,83816.0,7.92006,83795.0,0.0025,83817.0,0.025,83794.0,6.59167,83818.0,1.22652,83793.0,1.60025,83819.0,0.76469,83792.0,2.17037,83820.0,2.98055,83791.0,2.2187,83821.0,0.72118,83790.0,2.69628,83822.0,8.96872,83789.0,2.38689,83823.0,2.34771,83788.0,4.83646,83824.0,0.02981,83787.0,8.57367,83825.0,0.78607,83786.0,5.63975,83826.0,3.85812,83785.0,4.43975,83827.0,3.63322,83784.0,4.94475,83828.0,2.37518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,83811.0,5.6918,83812.0,4.24255,83810.0,0.5862,83813.0,0.53366,83809.0,0.37928,83814.0,0.11946,83808.0,0.36893,83815.0,0.00015,83807.0,2.04061,83816.0,0.80194,83806.0,2.71676,83817.0,0.1193,83805.0,0.11932,83818.0,1.9754,83804.0,5.23246,83819.0,1.1493,83803.0,5.69975,83820.0,9.32806,83802.0,6.21987,83821.0,0.00611,83801.0,5.30355,83822.0,0.5965,83800.0,0.36871,83823.0,1.78946,83799.0,4.55266,83824.0,0.3852,83798.0,7.84695,83825.0,0.22684,83797.0,0.32491,83826.0,6.96103,83796.0,1.45147,83827.0,1.91308,83795.0,6.45039,83828.0,0.72149,83794.0,7.65933,83829.0,0.65615,83793.0,1.68089,83830.0,0.47715,83792.0,6.0494,83831.0,1.44589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,83815.0,0.4393,83816.0,3.27041,83814.0,0.1193,83817.0,0.51974,83813.0,0.27393,83818.0,1.37965,83811.0,6.01936,83819.0,3.81609,83810.0,1.63725,83820.0,1.1493,83809.0,3.56259,83821.0,6.06215,83808.0,5.54127,83822.0,6.02248,83807.0,0.12032,83823.0,0.25471,83806.0,8.09925,83824.0,3.85913,83805.0,5.17283,83825.0,4.17506,83804.0,1.99781,83826.0,0.50402,83803.0,3.45165,83827.0,6.50299,83802.0,13.28261,83828.0,3.29278,83801.0,1.21084,83829.0,0.59645,83800.0,0.97936,83830.0,0.03861,83799.0,1.02176,83831.0,0.82332,83798.0,0.09364,83832.0,0.18878,83797.0,3.39408,83833.0,3.45968,83796.0,9.43656,83834.0,0.61359,83795.0,0.47735,83835.0,0.11591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,83774.0,3.48287,83775.0,2.42307,83773.0,0.4707,83776.0,0.01502,83772.0,1.45272,83777.0,2.12627,83771.0,5.6798,83778.0,0.00015,83770.0,1.79657,83780.0,0.01467,83769.0,1.09619,83781.0,0.6349,83768.0,0.21068,83783.0,1.51213,83767.0,1.57296,83784.0,5.22034,83766.0,2.1198,83785.0,1.40735,83765.0,0.72842,83786.0,6.39478,83764.0,7.65001,83787.0,0.27653,83763.0,1.46566,83788.0,4.40535,83762.0,5.23468,83789.0,2.38689,83761.0,5.67012,83791.0,0.1253,83760.0,0.27856,83792.0,0.63,83759.0,0.79712,83793.0,2.51463,83758.0,0.12051,83794.0,5.65863,83757.0,1.6388,83795.0,8.38387,83756.0,10.5029,83797.0,6.96279,83755.0,1.25153,83798.0,0.5491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,83812.0,2.2355,83813.0,6.97143,83811.0,0.11932,83814.0,0.13433,83809.0,0.012,83815.0,1.93323,83807.0,1.02837,83816.0,0.61512,83804.0,0.11932,83817.0,6.44182,83803.0,0.23166,83818.0,3.49394,83802.0,0.19036,83819.0,4.86114,83801.0,1.17086,83820.0,0.47254,83800.0,4.26134,83821.0,1.16333,83799.0,3.52902,83822.0,8.58148,83798.0,0.13133,83823.0,1.12602,83797.0,7.39561,83824.0,4.80535,83796.0,9.25625,83825.0,7.74458,83795.0,0.19043,83826.0,5.94577,83794.0,0.47334,83827.0,0.30978,83793.0,0.03011,83828.0,1.12525,83792.0,5.07642,83829.0,1.79077,83791.0,6.03932,83830.0,2.80687,83790.0,5.79974,83831.0,7.30283,83789.0,4.23363,83832.0,0.48072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,83804.0,1.67056,83805.0,29.38245,83800.0,0.00141,83806.0,1.37726,83798.0,1.57047,83807.0,1.47886,83797.0,3.67077,83808.0,7.3145,83796.0,0.10097,83809.0,2.39362,83795.0,7.57501,83810.0,1.8616,83794.0,3.63665,83811.0,0.88931,83793.0,1.14768,83813.0,2.01704,83792.0,1.0735,83814.0,8.43784,83791.0,1.10737,83816.0,0.14969,83790.0,1.90949,83817.0,3.23362,83788.0,0.60483,83818.0,9.93269,83787.0,0.4774,83819.0,0.13719,83786.0,6.19492,83820.0,0.20759,83785.0,0.16755,83821.0,0.71356,83784.0,0.7872,83822.0,0.69571,83783.0,0.47742,83823.0,3.92359,83782.0,2.50644,83824.0,5.91979,83781.0,3.39006,83825.0,0.41872,83780.0,10.65633,83826.0,2.48429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,83846.0,8.08705,83847.0,0.17928,83845.0,5.21245,83848.0,0.00015,83844.0,2.25926,83849.0,0.00015,83843.0,0.3866,83850.0,0.0131,83842.0,0.36207,83851.0,0.35184,83841.0,6.57989,83853.0,0.11925,83840.0,0.60166,83855.0,1.0523,83839.0,9.49994,83856.0,0.01295,83838.0,5.20298,83857.0,2.71206,83837.0,0.12527,83858.0,0.26527,83836.0,3.55476,83859.0,2.38492,83835.0,0.75792,83860.0,3.61629,83834.0,0.096,83861.0,0.36544,83833.0,0.13431,83862.0,0.19596,83832.0,0.10323,83863.0,0.7744,83831.0,0.61439,83864.0,1.26842,83830.0,10.98401,83865.0,1.44439,83829.0,14.74236,83866.0,2.87425,83828.0,1.23441,83868.0,6.62986,83827.0,0.10217,83869.0,3.16319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,83847.0,0.18442,83848.0,0.00015,83846.0,14.24037,83849.0,0.00015,83845.0,6.32949,83854.0,0.58817,83844.0,1.66296,83855.0,4.88558,83843.0,0.45986,83856.0,0.58323,83842.0,4.87437,83857.0,0.11925,83841.0,2.512,83858.0,0.97621,83840.0,6.2508,83859.0,0.11924,83839.0,13.08401,83860.0,1.51126,83838.0,0.47711,83861.0,0.42869,83837.0,5.36172,83862.0,0.86279,83836.0,0.37787,83863.0,4.57839,83835.0,0.56902,83864.0,2.99769,83834.0,0.57913,83865.0,0.91083,83833.0,4.19527,83866.0,5.08082,83832.0,0.78212,83867.0,6.08769,83831.0,12.5903,83868.0,1.01239,83830.0,2.2696,83869.0,2.39918,83829.0,3.35093,83870.0,0.61645,83828.0,2.69785,83871.0,1.57397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,83831.0,0.71827,83832.0,11.98855,83829.0,6.14757,83833.0,0.11468,83828.0,0.79394,83834.0,0.11928,83827.0,0.018,83835.0,2.03,83826.0,11.23444,83836.0,0.11928,83824.0,0.23857,83837.0,0.15,83823.0,0.11929,83838.0,14.6958,83822.0,0.50755,83839.0,2.10881,83821.0,1.3532,83840.0,0.74513,83820.0,0.28658,83841.0,5.38544,83819.0,0.96316,83842.0,0.18865,83818.0,0.64713,83843.0,3.74047,83817.0,0.025,83844.0,0.71874,83816.0,3.28805,83845.0,0.11926,83815.0,0.0083,83846.0,1.76692,83814.0,0.48554,83847.0,6.60043,83813.0,0.73049,83848.0,0.06782,83812.0,5.52729,83849.0,2.94642,83811.0,3.35857,83850.0,0.50844,83810.0,4.30296,83851.0,7.02854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,83842.0,0.51985,83843.0,10.29828,83841.0,0.35901,83844.0,0.00015,83840.0,3.36479,83845.0,1.32793,83839.0,0.01295,83846.0,4.34783,83837.0,1.66231,83847.0,0.77131,83834.0,0.025,83848.0,6.4377,83833.0,0.03861,83849.0,3.89225,83832.0,9.2412,83850.0,1.91944,83831.0,0.47143,83851.0,4.1331,83830.0,1.31217,83852.0,4.54239,83829.0,1.28542,83853.0,1.23819,83828.0,0.90236,83854.0,6.08146,83827.0,0.898,83855.0,0.11925,83826.0,0.11929,83856.0,0.23589,83825.0,8.13319,83857.0,1.57604,83824.0,6.15739,83858.0,2.35975,83823.0,0.005,83859.0,2.1625,83822.0,0.18101,83860.0,0.02698,83821.0,3.99544,83861.0,1.37911,83820.0,0.72279,83862.0,4.23747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,83764.0,10.19503,83765.0,0.23679,83763.0,0.72199,83766.0,0.01502,83762.0,0.59692,83767.0,0.00015,83761.0,2.37945,83768.0,0.00015,83760.0,0.60133,83772.0,0.11937,83759.0,2.29976,83773.0,0.18401,83758.0,1.77161,83774.0,2.52459,83757.0,0.6278,83776.0,0.83034,83756.0,9.38539,83777.0,0.6737,83755.0,0.31077,83778.0,2.49069,83754.0,8.06283,83779.0,6.11377,83753.0,5.95691,83780.0,1.00736,83752.0,0.81303,83781.0,5.85234,83751.0,2.59069,83782.0,0.56692,83750.0,6.45646,83783.0,4.86975,83749.0,0.66898,83784.0,2.61569,83748.0,0.24081,83785.0,6.49456,83747.0,4.61538,83786.0,0.01821,83746.0,2.09232,83787.0,1.24132,83745.0,7.71627,83788.0,0.28631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,83703.0,2.98788,83704.0,7.5749,83702.0,0.72021,83705.0,5.81667,83701.0,0.036,83706.0,0.50002,83700.0,1.84052,83707.0,8.41743,83699.0,0.17914,83708.0,7.09537,83698.0,0.19435,83709.0,1.84534,83697.0,0.38014,83710.0,0.68266,83696.0,0.2526,83711.0,2.03225,83695.0,1.67966,83712.0,0.44944,83694.0,4.18531,83713.0,0.48379,83693.0,0.55087,83714.0,0.67744,83692.0,6.9966,83715.0,3.84293,83691.0,6.72417,83716.0,6.949,83690.0,0.02,83717.0,2.35848,83689.0,1.39766,83718.0,0.59369,83687.0,1.91224,83719.0,9.88478,83686.0,2.44543,83720.0,0.47778,83685.0,1.66162,83721.0,0.034,83684.0,0.23716,83722.0,0.49641,83683.0,0.21086,83723.0,1.84557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,83694.0,0.0748,83695.0,5.50391,83693.0,0.29776,83696.0,2.03661,83692.0,0.06905,83697.0,0.6912,83691.0,0.67174,83698.0,2.57235,83690.0,0.32334,83699.0,5.31492,83689.0,0.11949,83700.0,0.41631,83688.0,0.13029,83701.0,1.66255,83687.0,0.31092,83702.0,3.83225,83686.0,1.42106,83703.0,3.99437,83685.0,4.2964,83704.0,0.19349,83684.0,0.1774,83705.0,7.72139,83683.0,0.27758,83706.0,3.89828,83682.0,0.01227,83707.0,2.8116,83681.0,0.71659,83708.0,0.11946,83680.0,0.62445,83709.0,0.7184,83679.0,5.91852,83710.0,1.3821,83678.0,0.01797,83712.0,2.36419,83677.0,1.302,83713.0,2.55254,83676.0,1.82466,83714.0,8.62784,83675.0,3.05614,83715.0,0.54603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,83718.0,0.85237,83719.0,3.40075,83715.0,0.03861,83720.0,0.60758,83712.0,0.63,83721.0,0.11944,83711.0,0.614,83722.0,0.11944,83709.0,0.11946,83723.0,2.34806,83707.0,0.23659,83724.0,1.79296,83706.0,0.11946,83725.0,1.24851,83705.0,1.09248,83726.0,0.69972,83704.0,4.71272,83727.0,0.27963,83703.0,6.09613,83728.0,3.59845,83702.0,3.03657,83729.0,4.42887,83701.0,13.85575,83730.0,2.6413,83700.0,4.52557,83731.0,4.02205,83699.0,0.00597,83732.0,0.15776,83698.0,1.45323,83733.0,0.19393,83697.0,1.65219,83734.0,0.03861,83696.0,4.07256,83735.0,8.26335,83695.0,2.41399,83736.0,3.85035,83694.0,1.38024,83737.0,5.29031,83693.0,5.94063,83738.0,0.54419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,83715.0,8.19642,83716.0,1.36454,83714.0,0.03861,83717.0,0.03734,83710.0,0.59696,83718.0,0.11959,83708.0,0.11946,83719.0,0.00015,83707.0,0.64119,83720.0,0.11944,83706.0,5.88033,83721.0,0.59721,83705.0,0.13546,83722.0,1.79179,83704.0,3.6363,83723.0,0.47649,83703.0,1.66029,83725.0,0.59718,83702.0,8.98282,83726.0,0.50274,83701.0,0.89456,83727.0,0.41834,83700.0,4.19205,83728.0,0.99369,83699.0,1.40046,83729.0,0.1254,83698.0,7.47351,83730.0,1.67714,83697.0,8.61936,83731.0,6.77011,83696.0,3.00855,83732.0,3.43475,83695.0,6.48036,83733.0,1.1015,83694.0,1.6379,83734.0,1.24813,83693.0,0.438,83735.0,3.93675,83692.0,2.3458,83736.0,8.23502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,83633.0,0.00015,83636.0,0.963,83631.0,0.01353,83637.0,15.68697,83629.0,0.00032,83638.0,4.24483,83628.0,0.00954,83639.0,3.0465,83626.0,0.01195,83640.0,6.4653,83625.0,0.89765,83641.0,3.41648,83624.0,0.11857,83642.0,0.03719,83623.0,1.80112,83643.0,1.31406,83621.0,0.47861,83644.0,2.27845,83620.0,0.03016,83645.0,6.09224,83617.0,0.59796,83646.0,4.33766,83616.0,0.00689,83647.0,3.58696,83615.0,0.60752,83648.0,0.24037,83614.0,0.006,83649.0,11.41379,83613.0,0.17921,83650.0,0.0122,83612.0,1.8199,83651.0,2.61908,83611.0,1.30721,83652.0,6.88392,83610.0,4.18702,83653.0,3.71718,83609.0,0.54026,83654.0,0.01793,83608.0,0.06478,83655.0,3.06593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,83631.0,5.05468,83632.0,2.12021,83630.0,1.05495,83633.0,0.02401,83628.0,0.12878,83634.0,1.55151,83626.0,0.795,83635.0,3.3134,83625.0,0.11958,83636.0,1.9063,83623.0,0.12681,83637.0,3.95453,83622.0,0.012,83638.0,0.04788,83621.0,0.78772,83639.0,11.27189,83620.0,0.0861,83640.0,1.49746,83619.0,0.90578,83641.0,0.73113,83618.0,2.8178,83643.0,3.00683,83617.0,1.7954,83644.0,2.09534,83616.0,5.50268,83645.0,1.56846,83615.0,6.40794,83646.0,6.18181,83614.0,3.33978,83647.0,1.66555,83613.0,2.84158,83648.0,2.39715,83612.0,0.98425,83649.0,1.12239,83611.0,3.76128,83650.0,2.57339,83610.0,1.94659,83651.0,0.59674,83609.0,7.02767,83652.0,7.69875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,83601.0,13.34345,83602.0,20.89842,83600.0,4.09791,83603.0,5.22636,83599.0,0.00015,83604.0,7.98924,83596.0,0.00287,83605.0,0.04859,83595.0,0.0299,83606.0,6.70439,83594.0,0.46764,83607.0,4.49386,83592.0,0.03,83608.0,3.43161,83591.0,0.01242,83609.0,4.73693,83590.0,0.003,83610.0,1.5107,83589.0,0.01255,83611.0,6.01327,83587.0,0.00479,83612.0,0.24381,83586.0,0.06288,83613.0,1.38318,83585.0,0.00208,83614.0,9.58844,83582.0,0.0979,83615.0,0.61704,83581.0,0.3588,83616.0,0.93209,83578.0,0.04516,83617.0,1.19486,83577.0,0.1265,83618.0,3.67797,83576.0,0.04901,83619.0,11.56653,83573.0,0.70616,83620.0,0.18015,83572.0,0.01958,83621.0,2.05594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,83673.0,0.11933,83674.0,7.09717,83669.0,0.11951,83675.0,9.09548,83666.0,0.01792,83676.0,0.75261,83665.0,2.9881,83677.0,0.24419,83664.0,0.01892,83678.0,3.52185,83662.0,0.11765,83679.0,0.84032,83661.0,1.39745,83680.0,4.07543,83660.0,0.00013,83681.0,1.88096,83659.0,0.18353,83682.0,2.4258,83658.0,0.32206,83683.0,3.58961,83657.0,2.96505,83684.0,8.39351,83656.0,3.55866,83685.0,1.37255,83655.0,0.012,83686.0,3.94115,83654.0,4.94029,83688.0,0.64628,83653.0,1.40126,83689.0,8.21054,83652.0,0.96345,83690.0,0.71948,83651.0,8.94171,83691.0,3.58456,83650.0,0.2551,83692.0,0.48126,83649.0,0.57418,83693.0,1.8151,83648.0,0.14654,83694.0,0.01792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,83701.0,3.61682,83702.0,3.03762,83698.0,0.025,83703.0,0.01497,83696.0,0.03087,83704.0,0.15243,83694.0,0.03885,83705.0,1.91667,83692.0,0.01195,83706.0,0.68726,83691.0,0.01792,83707.0,0.35724,83689.0,1.92925,83708.0,0.91825,83687.0,1.25418,83709.0,1.26631,83686.0,1.39207,83710.0,0.5973,83685.0,1.0056,83711.0,0.1824,83684.0,1.37605,83712.0,5.59628,83683.0,11.15841,83713.0,8.31961,83682.0,0.11511,83714.0,3.23753,83681.0,1.62695,83715.0,6.59343,83680.0,7.76057,83716.0,2.58017,83679.0,0.70856,83717.0,0.4778,83678.0,0.78235,83718.0,0.3917,83677.0,2.35561,83719.0,1.62694,83676.0,0.65789,83720.0,1.50278,83675.0,5.54694,83721.0,6.91444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,83640.0,13.29826,83641.0,0.17739,83639.0,0.025,83642.0,0.09009,83638.0,0.59781,83643.0,0.1197,83637.0,0.11956,83644.0,0.02058,83636.0,0.31681,83645.0,0.11955,83635.0,1.92596,83646.0,0.47652,83634.0,0.47827,83648.0,1.06719,83633.0,0.19703,83649.0,0.57389,83632.0,1.50437,83650.0,1.62556,83631.0,0.1375,83651.0,3.11082,83630.0,1.47979,83652.0,0.26136,83629.0,9.23292,83653.0,8.12064,83628.0,2.7992,83654.0,0.14877,83627.0,6.9332,83655.0,7.78899,83626.0,6.15491,83656.0,12.70891,83625.0,0.37955,83657.0,1.80553,83624.0,4.0883,83658.0,0.02009,83623.0,2.12821,83659.0,1.42053,83622.0,0.16406,83660.0,0.75079,83621.0,2.07601,83661.0,1.94502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,83691.0,1.33731,83692.0,0.11948,83689.0,9.00485,83693.0,0.3516,83688.0,1.26,83694.0,0.1374,83687.0,1.65,83696.0,0.3588,83686.0,0.90741,83697.0,0.48435,83685.0,0.8,83698.0,0.58409,83684.0,0.11857,83699.0,2.46527,83683.0,2.63261,83700.0,0.13956,83682.0,0.31673,83701.0,1.95471,83681.0,0.18944,83702.0,1.35138,83680.0,0.1195,83703.0,0.30603,83679.0,0.92614,83704.0,6.04795,83678.0,0.1195,83705.0,0.05055,83677.0,0.1195,83706.0,1.94266,83676.0,1.34121,83707.0,12.22673,83675.0,1.47755,83708.0,5.98447,83674.0,0.12752,83709.0,1.77051,83673.0,3.097,83710.0,2.3415,83671.0,3.35069,83711.0,0.91208,83670.0,0.58636,83712.0,1.75117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,83793.0,10.77065,83794.0,0.0179,83792.0,1.7901,83795.0,0.00015,83791.0,0.13724,83796.0,0.35442,83789.0,0.81267,83797.0,0.00015,83788.0,0.05156,83799.0,0.01789,83787.0,0.59675,83800.0,0.23951,83786.0,2.1894,83802.0,0.11932,83785.0,12.11807,83804.0,0.83721,83784.0,2.36182,83805.0,0.64949,83783.0,1.46172,83806.0,0.59661,83782.0,8.76614,83807.0,1.26299,83781.0,6.64121,83808.0,1.93701,83780.0,0.91131,83809.0,0.36616,83779.0,8.81489,83810.0,1.93417,83778.0,0.57847,83811.0,2.06955,83777.0,1.32408,83812.0,6.78316,83776.0,4.62785,83814.0,5.3378,83775.0,7.2061,83815.0,0.17747,83774.0,0.42454,83816.0,5.06587,83773.0,5.31395,83817.0,1.82852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,83807.0,7.41984,83808.0,2.57599,83806.0,0.88,83809.0,2.22358,83805.0,1.11224,83810.0,8.73854,83804.0,0.655,83811.0,1.05954,83803.0,0.15793,83812.0,2.53128,83802.0,0.14333,83813.0,0.22677,83801.0,2.25545,83814.0,0.29205,83799.0,9.42482,83815.0,0.56718,83798.0,11.3748,83816.0,2.91163,83797.0,2.38666,83817.0,0.12107,83796.0,10.00629,83818.0,4.32446,83795.0,0.11933,83819.0,0.26533,83794.0,1.17635,83820.0,11.93447,83793.0,4.65075,83821.0,1.56827,83791.0,0.13724,83822.0,0.60427,83790.0,0.48931,83823.0,6.12471,83789.0,10.75629,83824.0,0.68722,83788.0,1.12236,83825.0,1.91397,83787.0,0.3354,83826.0,1.26754,83786.0,0.69387,83827.0,2.02579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,83785.0,8.78651,83786.0,3.19839,83784.0,0.12062,83787.0,1.60241,83783.0,0.22628,83789.0,0.13724,83782.0,0.47191,83791.0,0.11934,83781.0,0.14321,83792.0,0.00833,83780.0,9.31833,83793.0,0.11934,83779.0,0.54891,83794.0,1.18401,83778.0,0.63465,83795.0,0.14984,83777.0,8.2485,83796.0,2.29181,83776.0,1.24883,83797.0,0.11933,83775.0,8.13974,83798.0,1.72949,83774.0,5.6549,83799.0,3.02657,83773.0,0.52223,83800.0,9.71413,83772.0,0.47748,83801.0,2.67334,83771.0,0.79983,83802.0,7.85678,83770.0,2.99832,83803.0,0.12453,83769.0,0.4775,83804.0,3.65875,83768.0,4.77856,83805.0,12.35339,83767.0,0.642,83806.0,3.47839,83766.0,0.0299,83807.0,3.03441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,83812.0,0.82018,83813.0,0.01813,83810.0,0.63,83814.0,0.01789,83808.0,5.00201,83815.0,0.11931,83807.0,0.19246,83816.0,0.82193,83806.0,1.39721,83817.0,0.13225,83805.0,1.10729,83818.0,0.47722,83804.0,0.11932,83819.0,0.37463,83803.0,0.11933,83820.0,2.31456,83802.0,2.6792,83821.0,2.15188,83801.0,0.51922,83822.0,0.72053,83800.0,0.18727,83823.0,2.40683,83799.0,14.86324,83824.0,7.80051,83798.0,9.09694,83825.0,0.7,83797.0,0.2379,83826.0,4.29278,83796.0,3.83171,83827.0,9.04437,83795.0,7.2672,83828.0,6.38621,83794.0,0.21646,83829.0,2.14563,83793.0,3.27981,83830.0,9.34822,83792.0,13.94331,83831.0,8.21331,83791.0,1.62693,83832.0,5.02836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,83828.0,7.67209,83829.0,0.59674,83826.0,0.34028,83830.0,0.00015,83825.0,0.68676,83831.0,0.00015,83824.0,3.84012,83832.0,0.50174,83823.0,5.49915,83834.0,0.13717,83822.0,2.80828,83835.0,0.26946,83821.0,0.84808,83836.0,0.35618,83820.0,13.03577,83837.0,0.2748,83819.0,5.74786,83838.0,0.96348,83818.0,3.58654,83839.0,0.13716,83817.0,5.56323,83840.0,0.28013,83816.0,3.16551,83841.0,0.73786,83815.0,7.97081,83842.0,3.44652,83814.0,2.04187,83843.0,0.40474,83813.0,0.82334,83844.0,5.52156,83812.0,2.90559,83845.0,2.59741,83811.0,8.69878,83846.0,0.47706,83810.0,1.32134,83847.0,13.39047,83809.0,1.54309,83848.0,0.43239,83808.0,0.51921,83849.0,0.14837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,83788.0,5.53558,83789.0,0.22647,83787.0,0.18595,83791.0,0.11949,83786.0,0.05651,83792.0,0.2414,83785.0,0.83038,83793.0,0.11934,83784.0,0.21755,83794.0,1.95116,83783.0,0.11935,83795.0,0.0025,83782.0,0.1323,83796.0,0.36292,83781.0,1.94195,83797.0,0.59667,83780.0,0.49774,83798.0,0.38459,83779.0,0.23793,83799.0,2.21642,83778.0,1.7904,83800.0,2.03097,83777.0,0.59681,83801.0,7.51277,83776.0,1.93301,83802.0,3.02324,83775.0,0.68801,83803.0,4.99537,83774.0,5.46889,83804.0,0.04289,83773.0,0.794,83805.0,9.03566,83772.0,8.69917,83806.0,13.73101,83771.0,1.50596,83807.0,0.7091,83770.0,2.39942,83808.0,2.15384,83769.0,0.39983,83809.0,1.62692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,83797.0,15.2747,83798.0,0.0031,83796.0,0.0301,83799.0,0.00015,83795.0,0.73835,83800.0,2.2,83794.0,0.46941,83804.0,0.01789,83793.0,1.56833,83806.0,0.01295,83792.0,1.93551,83808.0,0.012,83791.0,2.64813,83809.0,0.20734,83790.0,4.97793,83813.0,0.11931,83789.0,7.19455,83814.0,0.14361,83788.0,1.76573,83815.0,0.0589,83787.0,4.4778,83816.0,0.6055,83786.0,3.41311,83817.0,1.83613,83785.0,0.11935,83818.0,1.32044,83784.0,3.40798,83819.0,0.01789,83783.0,8.11128,83820.0,1.02798,83782.0,0.47742,83821.0,2.39908,83781.0,0.17866,83822.0,4.08636,83780.0,3.41112,83823.0,0.27899,83779.0,1.37113,83824.0,1.67132,83778.0,0.47745,83825.0,2.4771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,83771.0,0.75205,83772.0,0.38094,83770.0,0.09561,83774.0,0.0179,83769.0,0.11937,83775.0,0.38677,83768.0,0.11937,83776.0,0.11936,83767.0,0.24301,83777.0,0.68675,83766.0,0.0179,83778.0,2.42866,83765.0,0.6949,83779.0,2.79196,83764.0,1.28495,83780.0,4.38599,83763.0,1.34581,83781.0,0.11935,83762.0,4.59256,83782.0,2.30228,83761.0,4.51022,83783.0,12.69254,83760.0,1.89577,83784.0,7.07691,83759.0,0.62302,83785.0,5.12894,83758.0,11.05325,83786.0,0.23892,83757.0,0.31718,83787.0,0.52521,83756.0,1.59672,83788.0,9.11146,83755.0,3.07342,83789.0,1.72576,83754.0,2.61551,83790.0,2.83238,83753.0,8.34388,83791.0,5.14008,83752.0,0.36383,83792.0,1.52498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,83749.0,5.70602,83750.0,1.67164,83748.0,3.0294,83751.0,0.00015,83747.0,0.63,83752.0,2.20649,83746.0,0.3462,83753.0,0.11954,83745.0,3.50256,83754.0,0.0179,83744.0,6.41417,83755.0,0.48229,83743.0,7.81436,83756.0,0.59696,83741.0,0.46641,83757.0,0.47757,83740.0,5.48974,83758.0,1.91024,83739.0,3.22343,83759.0,0.0179,83738.0,0.13814,83760.0,0.11938,83737.0,1.06508,83761.0,1.49116,83736.0,1.37102,83762.0,0.47122,83735.0,13.42888,83763.0,1.73437,83734.0,0.77292,83764.0,3.02862,83733.0,7.58185,83765.0,4.21414,83732.0,1.79638,83766.0,2.41257,83731.0,0.67468,83767.0,6.16925,83730.0,5.01557,83768.0,1.61576,83729.0,0.99812,83769.0,14.06696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,83716.0,6.82841,83717.0,1.58703,83715.0,0.95056,83719.0,0.36232,83714.0,1.55487,83720.0,2.08694,83713.0,0.84684,83722.0,0.11393,83712.0,2.48492,83723.0,0.71857,83711.0,6.40875,83724.0,2.05999,83709.0,0.91606,83725.0,0.00255,83708.0,4.58699,83726.0,4.58666,83707.0,5.78836,83727.0,1.52936,83706.0,6.61534,83728.0,0.25444,83705.0,0.89064,83729.0,11.21075,83704.0,3.02378,83730.0,0.22453,83703.0,4.6103,83731.0,1.23326,83702.0,0.92765,83732.0,1.97038,83701.0,0.15533,83733.0,1.12688,83700.0,1.83649,83734.0,1.07945,83699.0,1.34684,83735.0,0.61731,83698.0,1.20686,83736.0,0.90047,83697.0,10.00667,83737.0,7.2816,83696.0,4.47699,83738.0,2.38835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,83767.0,6.00626,83768.0,5.26017,83766.0,1.10627,83769.0,10.50587,83764.0,0.11938,83770.0,0.00015,83763.0,0.59691,83771.0,0.0131,83762.0,1.93882,83772.0,0.11937,83761.0,2.53609,83773.0,0.74105,83760.0,0.30269,83774.0,0.13726,83759.0,3.8624,83775.0,4.29175,83758.0,5.19865,83776.0,0.11936,83757.0,0.13234,83777.0,3.37785,83756.0,5.33848,83778.0,4.40532,83755.0,8.04396,83779.0,3.78445,83754.0,1.99738,83780.0,4.91123,83753.0,2.84955,83781.0,2.70129,83752.0,0.43111,83782.0,7.40623,83751.0,1.59322,83783.0,6.69147,83750.0,5.18083,83784.0,0.29797,83749.0,10.26909,83785.0,0.11598,83748.0,0.036,83786.0,0.84273,83747.0,3.9969,83787.0,1.36597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,83800.0,3.42914,83801.0,0.60295,83799.0,0.19731,83802.0,0.11518,83798.0,0.11933,83803.0,0.00015,83797.0,1.02334,83804.0,0.25114,83796.0,0.68408,83806.0,2.07015,83795.0,1.42411,83807.0,0.1566,83794.0,0.47736,83808.0,1.46575,83793.0,2.17237,83809.0,5.9687,83792.0,1.45271,83810.0,2.26382,83791.0,0.25581,83811.0,0.47726,83789.0,0.46418,83812.0,1.62078,83788.0,2.26757,83813.0,0.25646,83787.0,0.74935,83814.0,3.41855,83786.0,0.6479,83815.0,1.36581,83785.0,0.38346,83816.0,1.62096,83784.0,1.90602,83817.0,0.3309,83783.0,0.11935,83818.0,6.90372,83782.0,0.08994,83819.0,4.9142,83781.0,0.40223,83820.0,3.23279,83780.0,1.2534,83821.0,0.6935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,83862.0,0.11924,83865.0,5.54859,83861.0,0.11924,83866.0,0.00015,83860.0,0.50198,83867.0,0.31704,83859.0,0.11924,83868.0,0.11938,83858.0,0.47699,83869.0,0.28835,83857.0,0.84391,83870.0,2.12321,83856.0,1.53695,83871.0,2.20394,83855.0,0.11925,83872.0,0.55998,83854.0,5.72659,83873.0,1.01322,83852.0,4.39443,83874.0,7.40131,83851.0,0.13645,83875.0,1.02686,83850.0,2.58316,83876.0,3.89801,83849.0,6.15209,83877.0,0.42239,83848.0,0.83161,83878.0,0.47867,83847.0,0.07379,83879.0,4.58567,83846.0,6.27582,83880.0,0.12841,83845.0,1.68566,83881.0,0.47012,83844.0,1.42937,83882.0,9.47355,83843.0,2.87499,83883.0,1.32723,83842.0,0.63408,83884.0,1.51185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,83817.0,0.05904,83818.0,5.05156,83815.0,1.28327,83819.0,0.95728,83813.0,0.11931,83820.0,1.56859,83811.0,0.1372,83821.0,4.46389,83809.0,0.27064,83822.0,0.85226,83807.0,1.25673,83823.0,7.91166,83806.0,0.49518,83824.0,4.45927,83805.0,2.60672,83825.0,1.43028,83804.0,2.59456,83826.0,1.24717,83803.0,4.10419,83827.0,0.4075,83802.0,1.67828,83828.0,6.58706,83801.0,7.85328,83829.0,0.17023,83800.0,3.86545,83830.0,1.2108,83799.0,6.50492,83831.0,0.74437,83798.0,0.12717,83832.0,7.52549,83797.0,1.47602,83833.0,0.74753,83796.0,2.15321,83834.0,1.98067,83795.0,5.80596,83835.0,0.1147,83794.0,0.20242,83836.0,1.00218,83793.0,0.55058,83837.0,8.04276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,83862.0,2.06432,83863.0,3.41299,83860.0,1.26941,83864.0,4.20027,83859.0,0.59615,83865.0,3.57465,83858.0,0.025,83867.0,6.21597,83857.0,0.11925,83868.0,0.30371,83856.0,0.01788,83869.0,4.69252,83855.0,0.12009,83870.0,0.48388,83854.0,0.19856,83871.0,6.5995,83853.0,0.11925,83872.0,0.42998,83852.0,0.21037,83873.0,3.57693,83851.0,0.01788,83874.0,0.86238,83850.0,1.92015,83875.0,0.11857,83849.0,0.83442,83876.0,1.31502,83848.0,1.62358,83877.0,4.26588,83847.0,4.02368,83878.0,0.75842,83846.0,5.25926,83879.0,7.11242,83845.0,2.56242,83880.0,3.10716,83844.0,11.33792,83881.0,0.52673,83843.0,4.08454,83882.0,1.02006,83842.0,0.69421,83883.0,0.67455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,83870.0,2.90956,83871.0,0.40743,83869.0,1.06851,83872.0,0.19185,83868.0,0.3858,83873.0,0.11937,83867.0,0.00596,83874.0,0.24834,83866.0,0.13711,83875.0,0.11922,83865.0,0.24668,83877.0,0.31092,83864.0,1.86807,83878.0,0.12518,83863.0,0.39059,83879.0,1.2685,83862.0,0.62022,83880.0,1.51379,83861.0,6.54278,83881.0,0.52382,83860.0,0.75362,83882.0,6.1736,83859.0,1.83295,83883.0,8.57449,83858.0,5.28778,83884.0,0.73143,83857.0,4.76683,83885.0,2.36926,83856.0,11.01446,83886.0,5.00769,83855.0,6.18809,83887.0,0.63,83854.0,1.13976,83888.0,4.33366,83853.0,1.48155,83889.0,2.40195,83852.0,2.62555,83890.0,4.35525,83851.0,3.15467,83891.0,0.80296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,83878.0,2.79628,83879.0,1.19399,83877.0,0.18819,83881.0,0.11921,83876.0,0.025,83882.0,0.94801,83875.0,0.0259,83883.0,0.59606,83874.0,0.26479,83884.0,2.63976,83873.0,0.56341,83885.0,1.54395,83872.0,0.62988,83886.0,0.18449,83871.0,1.34785,83887.0,5.59594,83870.0,3.41049,83888.0,0.44597,83869.0,0.60578,83889.0,6.70983,83868.0,10.22299,83890.0,4.72524,83867.0,4.97069,83891.0,1.23729,83866.0,1.50978,83892.0,2.09001,83864.0,0.9519,83893.0,2.12234,83863.0,7.25789,83894.0,3.30653,83862.0,0.60411,83895.0,6.2728,83861.0,0.13712,83896.0,3.94458,83860.0,8.80975,83897.0,0.7017,83859.0,0.32066,83898.0,0.11857,83858.0,0.49576,83899.0,1.44322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,83875.0,11.56878,83876.0,0.05477,83874.0,0.37658,83877.0,0.00015,83873.0,2.14611,83878.0,0.00015,83872.0,0.77,83879.0,0.00015,83871.0,0.89788,83887.0,0.1,83869.0,21.67468,83889.0,0.01788,83868.0,5.10576,83891.0,1.45153,83867.0,1.65964,83894.0,0.13706,83866.0,2.40307,83896.0,0.77,83865.0,4.34639,83897.0,1.96275,83864.0,7.66835,83898.0,0.74919,83863.0,0.55502,83899.0,2.03443,83862.0,4.70068,83900.0,1.84151,83861.0,1.11799,83901.0,3.77403,83860.0,8.12302,83902.0,0.19765,83859.0,0.11924,83903.0,1.19242,83858.0,2.69474,83904.0,0.69225,83857.0,3.30045,83905.0,0.03861,83856.0,0.45843,83906.0,0.60895,83855.0,10.07593,83907.0,2.37157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,83900.0,12.46478,83901.0,0.05128,83899.0,2.5967,83902.0,0.2917,83898.0,3.43387,83903.0,0.00015,83897.0,5.82922,83904.0,0.19185,83896.0,6.18398,83906.0,0.2917,83895.0,0.51221,83907.0,0.87328,83894.0,4.18647,83909.0,0.20957,83893.0,0.79144,83910.0,0.04,83892.0,0.87688,83911.0,0.39929,83891.0,0.61388,83912.0,0.23681,83890.0,0.39824,83913.0,1.29,83889.0,0.1192,83914.0,0.01787,83888.0,0.52574,83915.0,0.8217,83887.0,12.14976,83916.0,1.11841,83886.0,7.12354,83918.0,0.3929,83885.0,0.79594,83919.0,4.16931,83884.0,0.19644,83920.0,0.33237,83883.0,0.79581,83921.0,0.20789,83882.0,1.75325,83922.0,1.44933,83881.0,1.70272,83923.0,0.61957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,83924.0,10.71864,83925.0,0.10024,83923.0,1.6152,83926.0,0.00015,83922.0,2.10689,83927.0,0.1917,83921.0,5.45267,83928.0,0.1,83920.0,19.10048,83929.0,0.1917,83919.0,2.50717,83931.0,0.39929,83918.0,0.39309,83932.0,0.1,83917.0,4.94201,83934.0,0.1917,83916.0,2.8134,83936.0,0.4283,83915.0,1.89013,83937.0,0.87328,83914.0,13.77164,83938.0,0.1917,83913.0,0.05977,83939.0,0.11913,83912.0,1.15055,83940.0,0.23663,83911.0,0.69723,83941.0,0.51842,83910.0,3.95516,83942.0,0.84912,83909.0,6.14713,83943.0,0.1917,83908.0,12.428,83944.0,0.76698,83907.0,0.02392,83945.0,1.9845,83906.0,2.38374,83946.0,0.59561,83905.0,0.65496,83947.0,0.43082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,83940.0,5.03901,83941.0,1.76707,83939.0,0.56656,83942.0,0.01795,83938.0,6.18364,83943.0,0.66049,83937.0,0.51601,83944.0,0.00015,83936.0,0.4084,83945.0,0.1917,83935.0,3.01269,83947.0,0.31082,83934.0,1.70002,83949.0,0.11911,83933.0,1.37857,83950.0,1.64986,83932.0,0.58246,83951.0,0.11911,83931.0,2.10348,83952.0,0.39979,83930.0,0.11914,83953.0,0.23808,83929.0,6.6512,83954.0,0.20956,83928.0,7.4039,83955.0,0.99911,83927.0,0.5846,83957.0,2.0974,83926.0,3.57919,83958.0,0.00595,83925.0,0.6,83959.0,0.96193,83924.0,1.17676,83960.0,0.88857,83923.0,1.16062,83961.0,0.44689,83922.0,7.64438,83962.0,2.26508,83921.0,0.04787,83963.0,3.90277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,83925.0,5.61362,83926.0,0.00015,83924.0,0.89937,83927.0,0.00015,83923.0,5.36618,83928.0,0.45488,83922.0,3.17083,83929.0,0.01029,83921.0,0.35214,83930.0,0.95327,83920.0,13.50946,83936.0,0.025,83919.0,4.23977,83939.0,0.13644,83918.0,0.62819,83940.0,1.07486,83917.0,6.38836,83941.0,0.18834,83916.0,1.32223,83942.0,0.005,83915.0,6.83068,83943.0,0.35448,83914.0,6.53498,83944.0,1.33776,83913.0,5.78904,83945.0,0.9617,83912.0,2.04813,83946.0,0.11857,83911.0,1.13421,83947.0,0.31082,83910.0,0.12167,83948.0,1.19211,83909.0,3.88823,83949.0,0.75851,83908.0,11.37219,83950.0,3.31524,83907.0,0.01192,83951.0,4.44693,83906.0,0.68937,83952.0,2.19244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,83942.0,0.34139,83943.0,9.44146,83941.0,0.21185,83944.0,0.01801,83940.0,0.18923,83945.0,0.31097,83939.0,2.14589,83946.0,0.00015,83938.0,0.31345,83947.0,0.31082,83937.0,0.16396,83948.0,0.11912,83936.0,4.65209,83949.0,0.01786,83935.0,0.59568,83950.0,0.33581,83934.0,0.0702,83951.0,1.28205,83933.0,4.88483,83952.0,3.00684,83932.0,0.012,83953.0,2.20736,83931.0,1.98862,83954.0,0.83959,83930.0,3.17145,83955.0,1.08718,83929.0,6.77034,83956.0,4.09941,83928.0,5.78537,83957.0,0.70784,83927.0,4.38516,83958.0,2.63809,83926.0,3.02259,83959.0,4.53959,83925.0,1.82974,83960.0,1.13633,83924.0,0.17377,83961.0,2.23772,83923.0,1.35724,83962.0,9.15602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,83897.0,3.73886,83898.0,5.08812,83895.0,0.11919,83899.0,0.04287,83893.0,0.33645,83900.0,0.23775,83892.0,0.4768,83901.0,1.31047,83891.0,1.39708,83902.0,0.34948,83890.0,3.50365,83903.0,4.91078,83889.0,5.12313,83904.0,1.91389,83888.0,3.15407,83905.0,5.20386,83887.0,8.68396,83906.0,0.88918,83886.0,4.38989,83907.0,0.48863,83885.0,0.5654,83908.0,4.03879,83884.0,3.83505,83909.0,7.77804,83883.0,1.58261,83910.0,0.46748,83882.0,1.17407,83911.0,0.56775,83881.0,2.46505,83912.0,1.85922,83880.0,8.57135,83913.0,0.52124,83879.0,0.76629,83914.0,2.90172,83878.0,2.2554,83915.0,0.54471,83877.0,3.07805,83916.0,3.53252,83876.0,0.90928,83917.0,0.14805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,83882.0,0.49307,83883.0,19.57271,83881.0,0.00015,83884.0,1.17165,83880.0,0.00015,83885.0,3.56306,83879.0,0.00015,83886.0,3.06,83870.0,0.95354,83887.0,14.87077,83869.0,0.47196,83888.0,2.25705,83867.0,0.11952,83889.0,5.76464,83866.0,0.08909,83890.0,4.13199,83865.0,0.86997,83891.0,4.50942,83864.0,2.36389,83892.0,0.25401,83862.0,0.63482,83893.0,2.20501,83861.0,6.6465,83894.0,2.27777,83860.0,0.60522,83895.0,5.91558,83859.0,1.64956,83896.0,6.30976,83858.0,9.39214,83897.0,8.06416,83857.0,0.18077,83898.0,1.78244,83856.0,9.18918,83899.0,0.53249,83855.0,1.36903,83900.0,1.19685,83854.0,0.12356,83901.0,6.2448,83853.0,0.27147,83902.0,0.75635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,83861.0,0.6112,83862.0,11.98335,83860.0,0.02515,83863.0,0.11924,83859.0,0.00015,83864.0,0.10782,83858.0,0.00015,83865.0,0.14324,83857.0,0.37183,83866.0,3.3872,83856.0,3.36825,83868.0,0.54076,83855.0,0.08193,83869.0,4.06126,83854.0,6.87284,83870.0,5.30056,83853.0,2.93567,83871.0,9.04543,83852.0,0.29424,83872.0,2.80101,83851.0,0.18513,83873.0,3.336,83850.0,0.27591,83874.0,8.40806,83849.0,0.58482,83875.0,3.68242,83848.0,2.06961,83876.0,3.68542,83847.0,6.26418,83877.0,3.18816,83846.0,0.36869,83878.0,4.04021,83845.0,0.904,83879.0,0.58585,83844.0,11.3402,83880.0,7.36892,83843.0,0.26352,83881.0,1.06576,83842.0,0.14915,83882.0,1.51505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,83857.0,0.00943,83858.0,14.9976,83855.0,0.00015,83859.0,0.81275,83854.0,0.00015,83860.0,14.09818,83852.0,0.025,83861.0,1.83542,83851.0,0.01788,83862.0,3.70294,83849.0,0.11926,83863.0,5.07624,83848.0,0.11857,83864.0,3.21434,83847.0,0.11926,83865.0,4.07777,83846.0,0.15108,83866.0,10.03307,83845.0,1.81782,83867.0,0.14875,83844.0,0.99676,83868.0,0.36996,83843.0,0.23479,83869.0,0.21651,83842.0,3.47439,83870.0,2.62952,83841.0,2.32911,83871.0,9.95172,83840.0,1.97117,83872.0,7.78642,83839.0,2.40303,83873.0,3.22019,83838.0,5.19378,83874.0,0.49478,83837.0,0.48911,83875.0,1.61352,83836.0,11.34274,83876.0,1.96614,83835.0,6.38939,83878.0,4.1709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,83866.0,4.72326,83867.0,0.13355,83865.0,0.11938,83868.0,0.00015,83864.0,0.00015,83869.0,0.11938,83863.0,0.81233,83870.0,0.00015,83862.0,0.32285,83871.0,0.12476,83861.0,1.89153,83872.0,2.03661,83860.0,2.03,83873.0,0.46365,83859.0,3.13023,83874.0,0.15005,83858.0,3.60373,83875.0,1.90231,83857.0,4.58003,83876.0,2.55572,83856.0,6.89779,83877.0,1.67174,83855.0,0.47701,83878.0,7.71344,83854.0,0.71483,83879.0,1.76799,83853.0,4.07997,83880.0,2.63684,83852.0,3.1612,83881.0,0.74851,83851.0,6.89226,83882.0,6.40641,83850.0,2.98738,83883.0,1.35685,83849.0,4.5826,83884.0,2.82177,83848.0,2.74203,83885.0,7.24771,83847.0,0.6709,83886.0,0.8014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,83879.0,17.22239,83880.0,1.5053,83878.0,1.07149,83881.0,0.00015,83877.0,0.88922,83882.0,0.00015,83876.0,0.04188,83883.0,0.00015,83875.0,0.72812,83894.0,0.11919,83874.0,14.21261,83896.0,0.24817,83873.0,6.42007,83897.0,1.26,83872.0,6.51239,83898.0,0.11919,83871.0,3.91276,83899.0,0.13706,83870.0,4.41554,83901.0,0.56244,83869.0,5.78364,83902.0,0.59592,83868.0,7.10711,83903.0,4.61138,83867.0,0.59617,83904.0,2.36646,83866.0,13.24946,83905.0,1.68928,83865.0,0.012,83906.0,5.75535,83864.0,0.39686,83907.0,0.63389,83863.0,3.4768,83908.0,8.37445,83862.0,4.55589,83909.0,0.89787,83861.0,4.99931,83910.0,1.31748,83860.0,0.01223,83911.0,1.75259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,83908.0,4.79585,83909.0,3.72338,83907.0,0.83861,83910.0,0.00015,83906.0,2.52062,83911.0,0.01988,83905.0,1.07802,83912.0,0.18227,83904.0,1.37811,83914.0,0.01787,83903.0,0.63,83915.0,0.11916,83902.0,1.16798,83917.0,0.55865,83901.0,0.33756,83918.0,0.26611,83900.0,3.28606,83919.0,0.38722,83898.0,0.11919,83920.0,0.46339,83897.0,0.03676,83921.0,0.1251,83896.0,1.98584,83922.0,1.59387,83895.0,0.46353,83923.0,0.7113,83894.0,0.23776,83924.0,3.76666,83893.0,0.14973,83925.0,3.53655,83892.0,1.476,83928.0,1.25254,83891.0,2.40436,83929.0,0.59736,83890.0,0.4802,83930.0,0.8508,83889.0,0.06,83931.0,2.10816,83888.0,4.84704,83932.0,3.91849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,83929.0,0.0704,83930.0,4.04745,83927.0,0.11915,83931.0,0.32287,83926.0,0.0269,83932.0,0.03861,83925.0,1.63232,83933.0,0.11914,83924.0,0.46818,83934.0,0.8367,83923.0,0.56504,83935.0,0.11913,83922.0,1.66688,83936.0,0.47655,83921.0,2.28268,83937.0,3.76162,83920.0,1.29191,83938.0,2.78659,83919.0,1.53227,83939.0,0.137,83918.0,0.034,83940.0,1.90608,83917.0,1.05151,83941.0,0.0119,83916.0,5.44416,83942.0,1.20068,83915.0,7.89363,83943.0,0.78018,83914.0,0.03861,83944.0,2.61359,83913.0,0.41317,83945.0,2.18483,83912.0,2.98699,83946.0,0.63294,83911.0,8.66737,83947.0,1.05347,83910.0,1.55694,83948.0,3.2135,83909.0,0.0309,83949.0,0.02286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,83887.0,5.41404,83888.0,0.11899,83886.0,2.30451,83890.0,0.11935,83885.0,8.08674,83891.0,0.1442,83884.0,4.81444,83893.0,0.11919,83883.0,2.05275,83894.0,0.01787,83882.0,0.21741,83895.0,0.59597,83881.0,1.59467,83896.0,0.65072,83880.0,3.61512,83897.0,2.97964,83879.0,1.92192,83898.0,2.69074,83878.0,0.45395,83899.0,1.92489,83877.0,3.9133,83900.0,3.9582,83876.0,4.84595,83901.0,2.08556,83875.0,6.06201,83902.0,3.64819,83874.0,0.84911,83903.0,0.21619,83873.0,5.31823,83904.0,4.18645,83872.0,1.37959,83905.0,1.65,83871.0,0.88101,83906.0,0.65723,83870.0,0.57398,83907.0,6.60686,83869.0,6.26241,83908.0,3.01518,83868.0,0.01192,83909.0,0.02707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,83918.0,1.31665,83919.0,1.87214,83917.0,0.00611,83920.0,0.00595,83916.0,0.01787,83921.0,0.31124,83914.0,3.15479,83922.0,0.26807,83913.0,2.03,83923.0,0.59577,83912.0,1.11095,83924.0,0.49419,83911.0,3.58331,83925.0,1.39241,83910.0,2.32323,83926.0,3.61665,83909.0,0.14417,83927.0,0.23772,83908.0,1.20781,83928.0,3.87771,83907.0,10.56636,83929.0,1.93016,83906.0,3.39343,83930.0,10.4613,83905.0,3.04896,83931.0,2.1471,83904.0,3.81712,83932.0,0.24281,83903.0,0.23775,83933.0,2.90857,83902.0,12.57724,83934.0,0.02382,83901.0,0.02987,83935.0,10.49722,83900.0,0.4665,83936.0,1.40631,83899.0,1.84266,83937.0,4.99979,83898.0,0.28399,83938.0,0.47654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,83890.0,1.83989,83891.0,9.46326,83888.0,0.55111,83892.0,0.11935,83886.0,0.55121,83893.0,0.02515,83885.0,1.61499,83894.0,0.57487,83884.0,1.14441,83895.0,4.75857,83883.0,4.47854,83896.0,0.26919,83882.0,0.22998,83897.0,4.68695,83881.0,4.22193,83898.0,0.72223,83880.0,4.36137,83899.0,6.99644,83879.0,3.38135,83900.0,3.54624,83878.0,0.3402,83901.0,3.27136,83877.0,10.79713,83902.0,0.35216,83876.0,4.18118,83903.0,1.94081,83875.0,1.50372,83904.0,6.93834,83874.0,0.30675,83905.0,0.74173,83873.0,0.8756,83906.0,3.92566,83872.0,7.59654,83907.0,2.39582,83871.0,2.47932,83908.0,5.01373,83870.0,0.70285,83909.0,0.72518,83869.0,0.30657,83910.0,4.38189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,83865.0,0.01192,83866.0,6.64771,83864.0,0.59612,83868.0,0.11923,83861.0,0.01192,83869.0,0.56446,83859.0,1.74149,83870.0,1.78845,83858.0,0.74924,83871.0,3.22428,83857.0,1.31299,83872.0,3.44456,83856.0,1.68861,83873.0,0.57908,83855.0,4.16339,83874.0,8.74748,83854.0,0.4294,83875.0,6.06224,83853.0,0.58459,83876.0,0.50044,83852.0,3.62333,83877.0,2.38016,83851.0,1.88737,83878.0,1.06291,83850.0,6.98547,83879.0,3.87501,83849.0,0.29426,83880.0,0.23658,83848.0,0.17272,83881.0,6.42439,83847.0,4.11498,83883.0,6.51321,83846.0,2.93203,83884.0,1.35878,83844.0,6.43832,83885.0,1.20698,83843.0,0.05955,83886.0,9.65448,83842.0,6.75195,83887.0,0.79914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,83830.0,0.85283,83831.0,6.79464,83827.0,0.23959,83832.0,9.00493,83826.0,0.00195,83833.0,0.15,83823.0,0.00596,83834.0,5.95957,83822.0,0.1193,83835.0,8.53626,83821.0,0.54641,83836.0,0.63501,83820.0,1.26799,83837.0,0.46385,83819.0,0.79529,83838.0,0.71138,83818.0,1.4043,83839.0,0.28748,83817.0,2.41752,83840.0,0.60677,83816.0,3.71124,83841.0,3.01542,83815.0,1.98433,83842.0,7.27005,83814.0,0.87577,83844.0,0.20738,83813.0,9.27325,83845.0,5.10146,83812.0,1.20062,83846.0,3.89352,83811.0,3.05525,83847.0,1.1832,83810.0,6.48138,83848.0,5.01715,83809.0,2.87395,83849.0,3.20906,83808.0,0.63747,83850.0,1.31923,83807.0,0.90032,83851.0,1.13827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,83831.0,0.59297,83832.0,5.41903,83830.0,0.15119,83833.0,0.02401,83828.0,0.11929,83834.0,0.65168,83827.0,0.23959,83835.0,1.55995,83826.0,0.13913,83836.0,4.52423,83825.0,0.62977,83837.0,1.09723,83823.0,1.23793,83838.0,3.2076,83822.0,3.93213,83839.0,3.02118,83821.0,0.56915,83840.0,0.37078,83820.0,7.64472,83841.0,6.00421,83819.0,5.94926,83842.0,0.5682,83818.0,4.33303,83843.0,2.5709,83817.0,0.32898,83844.0,2.47931,83816.0,2.15115,83845.0,0.12522,83815.0,4.59017,83846.0,0.48302,83814.0,6.64846,83847.0,0.88926,83813.0,1.40977,83848.0,7.15341,83812.0,3.56781,83849.0,10.67299,83811.0,2.76278,83850.0,0.2053,83810.0,0.86608,83851.0,4.42519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,83835.0,11.79473,83836.0,0.9562,83834.0,0.29447,83837.0,0.00015,83833.0,2.82308,83838.0,0.00015,83832.0,3.25482,83839.0,0.00015,83831.0,1.11614,83842.0,0.36555,83830.0,5.22877,83844.0,0.46381,83829.0,0.12525,83846.0,0.11926,83828.0,0.68612,83847.0,1.25418,83827.0,11.90527,83848.0,4.02426,83826.0,0.16757,83849.0,1.35377,83825.0,0.22318,83850.0,0.86587,83824.0,0.78565,83851.0,8.76359,83823.0,0.47719,83852.0,0.907,83822.0,0.80141,83853.0,0.79937,83821.0,1.62692,83854.0,0.21405,83820.0,3.13211,83855.0,2.06693,83819.0,7.76597,83856.0,0.00596,83818.0,5.18985,83857.0,0.60221,83817.0,2.53047,83859.0,1.28152,83816.0,3.00571,83860.0,14.25969,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,83800.0,11.54769,83801.0,0.95549,83798.0,1.9093,83802.0,0.00015,83797.0,0.47747,83803.0,0.00015,83796.0,0.13918,83804.0,0.01804,83795.0,0.0259,83809.0,0.48189,83794.0,0.61197,83810.0,1.2517,83793.0,0.63531,83811.0,1.31211,83792.0,1.48825,83812.0,2.94234,83791.0,0.0179,83813.0,0.63192,83790.0,5.07671,83814.0,0.71685,83789.0,1.06678,83815.0,3.56604,83788.0,0.26302,83816.0,0.48916,83787.0,10.66792,83817.0,0.30338,83786.0,3.06319,83818.0,6.0678,83785.0,2.17762,83819.0,0.6144,83784.0,2.03199,83820.0,0.24133,83783.0,0.024,83821.0,2.08965,83782.0,7.23182,83822.0,0.85161,83781.0,4.05337,83823.0,0.775,83780.0,6.44132,83824.0,0.01789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,83786.0,0.00015,83787.0,11.39382,83785.0,0.00015,83789.0,5.82548,83781.0,0.10159,83790.0,0.63323,83780.0,0.09936,83791.0,3.812,83778.0,0.11936,83792.0,1.49974,83776.0,0.11936,83793.0,3.32656,83774.0,2.25936,83794.0,0.50091,83773.0,1.37937,83795.0,1.1075,83772.0,0.26219,83796.0,9.38884,83771.0,1.91956,83797.0,6.9333,83769.0,1.90996,83798.0,5.02482,83768.0,0.11925,83799.0,1.19153,83767.0,1.12483,83800.0,1.02222,83766.0,0.01985,83801.0,1.45085,83765.0,0.56183,83802.0,10.871,83764.0,0.95841,83803.0,2.05946,83763.0,1.66914,83804.0,3.49007,83762.0,0.01213,83806.0,1.86588,83761.0,1.62392,83807.0,1.86103,83760.0,1.28594,83808.0,2.51829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,83762.0,0.00013,83763.0,13.79101,83758.0,0.00195,83764.0,1.80877,83757.0,0.05109,83765.0,1.31233,83755.0,0.10534,83766.0,1.4038,83754.0,0.0255,83767.0,0.775,83753.0,0.10435,83768.0,0.15033,83752.0,0.1194,83769.0,0.13136,83751.0,0.64791,83770.0,10.88168,83750.0,1.14766,83771.0,0.02386,83749.0,0.6912,83772.0,1.20652,83748.0,0.13057,83773.0,3.57299,83747.0,1.58323,83774.0,0.14918,83746.0,2.71467,83775.0,2.90643,83745.0,3.04422,83776.0,0.71228,83744.0,1.3189,83777.0,9.42391,83743.0,2.29327,83778.0,3.9257,83742.0,13.13088,83779.0,0.62081,83741.0,0.35189,83780.0,0.78673,83740.0,0.41755,83781.0,8.25726,83739.0,0.15084,83782.0,1.04128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,83746.0,11.63496,83747.0,0.04382,83745.0,0.46278,83748.0,0.00015,83744.0,2.26124,83749.0,0.00015,83743.0,1.13197,83750.0,0.00015,83742.0,3.43962,83751.0,0.03861,83741.0,3.64786,83752.0,0.00036,83740.0,0.57094,83753.0,0.00018,83739.0,2.66292,83754.0,0.0179,83738.0,1.6822,83759.0,0.25586,83737.0,1.60903,83761.0,0.11938,83736.0,11.83674,83762.0,1.00041,83735.0,2.91,83763.0,0.58364,83734.0,1.71894,83764.0,0.0179,83733.0,1.19712,83765.0,1.14312,83732.0,0.74054,83766.0,3.23312,83731.0,0.11396,83767.0,0.30422,83730.0,1.31701,83768.0,3.56081,83729.0,4.49936,83769.0,6.53529,83728.0,3.75464,83770.0,2.15629,83727.0,6.5465,83771.0,1.1928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,83792.0,6.48856,83793.0,1.67331,83791.0,0.92716,83794.0,0.04206,83790.0,1.34551,83795.0,0.68968,83789.0,1.26,83796.0,0.80007,83788.0,0.83593,83797.0,0.11946,83787.0,4.59426,83798.0,3.25506,83785.0,2.68666,83799.0,1.6403,83784.0,0.23483,83800.0,0.23473,83783.0,0.49037,83801.0,4.27734,83782.0,5.89484,83802.0,8.55972,83781.0,0.0179,83803.0,5.03733,83780.0,0.18816,83804.0,0.37249,83779.0,1.3668,83805.0,5.40381,83778.0,8.58889,83806.0,1.48039,83777.0,0.11857,83807.0,10.34167,83776.0,6.05336,83808.0,3.3875,83775.0,1.53423,83809.0,1.8786,83774.0,4.34161,83810.0,3.41565,83773.0,0.09716,83811.0,5.43128,83772.0,0.69858,83812.0,0.00596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,83749.0,2.65669,83750.0,26.0764,83748.0,0.00015,83751.0,12.25806,83747.0,0.00015,83752.0,1.31441,83746.0,0.00015,83753.0,9.07396,83742.0,0.14605,83754.0,1.74632,83740.0,0.01194,83755.0,3.45516,83736.0,1.26,83756.0,0.35708,83735.0,0.11942,83757.0,4.15094,83734.0,0.11942,83758.0,3.5817,83732.0,0.11942,83759.0,3.40676,83731.0,0.88,83760.0,12.66335,83730.0,0.77312,83762.0,0.97211,83729.0,2.11989,83763.0,0.03621,83728.0,0.59716,83764.0,13.0565,83727.0,0.00013,83765.0,7.40483,83726.0,0.25591,83766.0,1.21189,83725.0,0.78194,83767.0,0.00687,83724.0,0.83039,83768.0,5.30835,83723.0,0.00597,83769.0,9.65722,83722.0,2.73219,83770.0,0.98863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,83783.0,7.65002,83784.0,0.0179,83782.0,1.26,83789.0,0.8101,83781.0,0.63,83790.0,0.46411,83780.0,0.10558,83792.0,0.61825,83779.0,0.01295,83793.0,0.04029,83778.0,4.2307,83794.0,0.13724,83776.0,0.7879,83795.0,0.07058,83774.0,0.29536,83796.0,0.61499,83773.0,1.67328,83797.0,0.56864,83772.0,0.20589,83798.0,0.58895,83771.0,5.63984,83799.0,8.26266,83770.0,2.16849,83800.0,4.37046,83769.0,0.46549,83801.0,6.86899,83768.0,12.25359,83802.0,2.24737,83767.0,0.77096,83803.0,4.59926,83766.0,0.0179,83804.0,2.03577,83765.0,3.25275,83805.0,0.47729,83764.0,4.80777,83806.0,2.53805,83763.0,0.56873,83807.0,0.16334,83761.0,0.0179,83808.0,0.89957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,83770.0,5.5786,83771.0,3.56819,83768.0,0.11937,83772.0,0.02416,83766.0,0.11938,83773.0,0.58372,83765.0,0.17845,83774.0,1.18227,83764.0,1.41457,83776.0,3.50032,83763.0,1.85808,83777.0,3.34002,83762.0,2.40358,83778.0,0.63855,83761.0,0.94655,83779.0,4.16514,83760.0,8.91585,83780.0,1.62936,83759.0,0.63556,83781.0,1.13243,83758.0,0.34372,83782.0,14.1826,83757.0,5.7511,83783.0,4.35401,83756.0,0.75781,83784.0,2.68023,83755.0,8.10898,83785.0,1.03368,83754.0,0.19294,83786.0,0.77787,83753.0,0.28257,83787.0,0.78011,83752.0,5.42648,83788.0,11.39709,83751.0,2.17648,83789.0,2.55128,83750.0,1.34322,83790.0,2.02519,83749.0,0.0025,83791.0,0.79507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,83781.0,14.21637,83782.0,0.88411,83780.0,0.11936,83783.0,0.1195,83779.0,0.11936,83784.0,0.02401,83778.0,0.11936,83785.0,0.1445,83777.0,0.70245,83786.0,0.7608,83776.0,1.92726,83787.0,2.49827,83775.0,0.47382,83788.0,4.50742,83774.0,1.26793,83789.0,1.02226,83773.0,2.66475,83790.0,4.05314,83772.0,3.93398,83791.0,10.78264,83771.0,6.75079,83792.0,2.15048,83770.0,12.92141,83793.0,4.10355,83769.0,0.4775,83794.0,0.61058,83768.0,0.71544,83795.0,0.59829,83767.0,4.87103,83796.0,11.19365,83766.0,10.60067,83797.0,1.14439,83765.0,0.31811,83798.0,1.92146,83764.0,0.53507,83799.0,0.85581,83763.0,0.55412,83800.0,2.12332,83762.0,0.48946,83801.0,6.48305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,83783.0,12.52213,83784.0,0.01805,83782.0,3.93626,83785.0,0.00015,83781.0,10.38841,83786.0,0.10015,83780.0,0.71417,83787.0,0.00015,83779.0,0.5968,83789.0,0.19946,83778.0,0.39135,83790.0,0.1,83777.0,6.8044,83793.0,0.04029,83776.0,0.13726,83794.0,0.0179,83775.0,3.13471,83797.0,0.00013,83774.0,4.68848,83798.0,0.55621,83773.0,1.73368,83799.0,0.75221,83772.0,1.99514,83801.0,0.12529,83771.0,2.4053,83802.0,0.2511,83770.0,7.52242,83804.0,1.21185,83769.0,0.56744,83805.0,1.84435,83768.0,1.42091,83807.0,5.79675,83767.0,1.67093,83809.0,3.82782,83766.0,0.13728,83810.0,2.52076,83765.0,9.69416,83811.0,0.27272,83764.0,0.06395,83812.0,4.08885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,83813.0,7.33343,83814.0,1.01789,83812.0,3.16182,83816.0,0.1193,83811.0,0.09237,83817.0,0.15489,83810.0,0.11931,83818.0,0.1193,83809.0,1.4,83819.0,0.4951,83808.0,0.11932,83820.0,2.50692,83807.0,1.68861,83822.0,2.3819,83806.0,3.9965,83823.0,0.47719,83805.0,0.07098,83824.0,1.82678,83804.0,1.99471,83825.0,0.77655,83803.0,4.70424,83826.0,0.02384,83802.0,0.48327,83827.0,0.88136,83801.0,0.80438,83828.0,4.37393,83800.0,0.01295,83829.0,5.23965,83799.0,0.11933,83830.0,2.51026,83798.0,2.10162,83831.0,5.055,83797.0,0.55394,83832.0,0.90946,83796.0,6.34437,83833.0,12.76708,83795.0,10.04036,83834.0,8.17452,83794.0,5.15422,83836.0,4.3798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,83800.0,2.52476,83801.0,16.52219,83791.0,0.0179,83802.0,1.62932,83790.0,5.51143,83803.0,0.01194,83789.0,0.18967,83804.0,1.22214,83788.0,3.60291,83805.0,2.86132,83787.0,1.97859,83806.0,1.41126,83786.0,0.90647,83807.0,2.80166,83785.0,6.31799,83808.0,1.24165,83784.0,0.47053,83809.0,0.14838,83783.0,1.39065,83810.0,1.4757,83782.0,0.024,83811.0,3.57302,83781.0,9.53235,83812.0,1.73983,83780.0,1.79686,83813.0,8.65793,83779.0,6.62967,83814.0,1.91314,83778.0,1.84609,83815.0,7.89904,83777.0,0.94704,83816.0,5.48754,83776.0,0.17791,83817.0,3.92065,83775.0,0.72459,83818.0,0.11857,83774.0,4.36422,83819.0,4.01714,83773.0,0.31203,83820.0,8.89325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,83802.0,6.04804,83803.0,0.62957,83801.0,3.78076,83804.0,0.01804,83800.0,5.61242,83805.0,0.00015,83799.0,0.14722,83806.0,0.11947,83798.0,1.87603,83807.0,0.11932,83797.0,5.27588,83809.0,0.1372,83796.0,0.68347,83810.0,4.54331,83795.0,13.69252,83811.0,0.14316,83794.0,0.11934,83812.0,0.11931,83793.0,0.42051,83813.0,2.06283,83792.0,1.09322,83814.0,2.34761,83791.0,0.43174,83815.0,0.30542,83790.0,10.24112,83816.0,1.62691,83789.0,0.12292,83817.0,0.63936,83788.0,2.02551,83818.0,0.9993,83787.0,0.59675,83819.0,1.3124,83786.0,0.63902,83820.0,5.48803,83785.0,6.79864,83821.0,7.49914,83784.0,0.48961,83822.0,3.86125,83783.0,12.21744,83823.0,1.56058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,83802.0,0.21951,83803.0,11.68972,83801.0,0.21951,83804.0,0.10798,83800.0,2.56671,83805.0,0.12543,83797.0,1.71393,83806.0,0.00015,83796.0,0.59787,83807.0,0.11932,83795.0,0.11951,83809.0,0.61447,83793.0,0.47736,83810.0,0.23788,83792.0,0.3589,83811.0,5.0073,83791.0,0.13724,83812.0,0.22343,83790.0,0.18869,83813.0,0.51586,83789.0,6.84187,83814.0,0.24134,83788.0,2.77862,83815.0,3.44382,83787.0,0.77,83816.0,1.31284,83786.0,1.80812,83817.0,2.86869,83785.0,0.86284,83818.0,4.87014,83784.0,0.60209,83819.0,3.58302,83783.0,1.88602,83820.0,1.0335,83782.0,0.04921,83821.0,0.4772,83781.0,10.39585,83822.0,0.53704,83780.0,0.0065,83823.0,3.29558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,83781.0,4.76938,83782.0,30.41321,83773.0,0.12937,83783.0,5.08118,83771.0,0.11937,83784.0,4.15746,83769.0,0.11937,83785.0,1.0324,83768.0,3.0506,83786.0,4.94604,83767.0,0.59688,83787.0,4.21702,83766.0,1.97426,83788.0,3.94897,83765.0,1.16581,83789.0,4.38054,83764.0,1.91443,83790.0,7.95187,83763.0,1.59548,83791.0,4.41159,83762.0,3.7819,83792.0,1.34194,83761.0,1.21445,83793.0,3.75349,83760.0,0.51616,83794.0,1.85462,83759.0,10.14826,83795.0,0.58265,83758.0,0.25904,83796.0,9.77637,83757.0,0.2384,83798.0,1.73444,83756.0,3.42021,83799.0,7.31507,83755.0,0.47758,83800.0,0.49287,83754.0,0.12453,83801.0,6.1046,83753.0,0.25321,83802.0,1.43943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,83802.0,27.39203,83803.0,0.70817,83801.0,0.51229,83804.0,0.07823,83800.0,0.11933,83805.0,0.00015,83799.0,7.5397,83806.0,0.08056,83798.0,0.87181,83807.0,0.08274,83797.0,3.58035,83809.0,0.08507,83796.0,4.96602,83811.0,0.0874,83795.0,0.52324,83813.0,0.08973,83794.0,0.75154,83814.0,0.01789,83793.0,9.03593,83815.0,0.09206,83792.0,6.0254,83816.0,0.2137,83791.0,1.98529,83818.0,0.21603,83790.0,0.62065,83819.0,0.02385,83789.0,2.3502,83820.0,0.31836,83788.0,4.72202,83821.0,0.4772,83787.0,0.17257,83822.0,0.22069,83786.0,0.69339,83823.0,0.11929,83785.0,0.8486,83824.0,2.16895,83784.0,2.50995,83825.0,1.47718,83783.0,3.60633,83826.0,0.23454,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,83792.0,0.45611,83793.0,13.09681,83791.0,0.179,83794.0,0.05666,83788.0,0.21078,83795.0,0.14448,83787.0,0.10745,83796.0,1.8142,83786.0,0.23424,83797.0,0.59667,83784.0,0.11935,83798.0,1.90933,83782.0,0.11935,83799.0,0.03199,83781.0,4.10482,83800.0,0.21645,83780.0,1.08784,83801.0,1.3096,83779.0,1.37936,83802.0,0.18934,83778.0,1.17435,83803.0,2.08319,83777.0,1.81802,83804.0,0.9817,83776.0,3.50752,83805.0,6.39916,83775.0,1.16003,83806.0,3.69345,83774.0,5.39242,83807.0,2.78723,83773.0,3.66043,83808.0,10.01386,83772.0,2.57316,83809.0,6.2151,83771.0,0.83856,83810.0,3.87853,83770.0,4.39762,83811.0,5.55275,83769.0,8.03535,83812.0,3.87195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,83788.0,0.50051,83789.0,7.25473,83786.0,0.0025,83790.0,0.71618,83785.0,0.22443,83791.0,0.22305,83784.0,1.01993,83792.0,0.58344,83783.0,0.11935,83794.0,0.16224,83782.0,0.81143,83795.0,0.2379,83781.0,2.68856,83796.0,6.20454,83780.0,3.3074,83797.0,0.22222,83779.0,0.76037,83798.0,1.26527,83778.0,2.15112,83799.0,0.38896,83777.0,7.40263,83800.0,3.8442,83776.0,0.72928,83801.0,5.0611,83775.0,0.11936,83802.0,3.69234,83774.0,0.49572,83803.0,1.92168,83773.0,0.78,83804.0,0.87169,83772.0,2.05639,83805.0,3.53968,83771.0,2.88875,83806.0,5.07161,83770.0,0.13137,83807.0,9.59856,83769.0,1.47674,83808.0,5.2169,83768.0,9.82532,83809.0,3.02182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,83788.0,2.00842,83789.0,8.54454,83787.0,0.00015,83790.0,1.62301,83786.0,0.00015,83791.0,3.06998,83785.0,0.3445,83792.0,1.84681,83783.0,0.11935,83793.0,1.72539,83781.0,1.57559,83794.0,4.70056,83780.0,0.69527,83795.0,10.59736,83779.0,1.58792,83796.0,1.72397,83778.0,0.70728,83797.0,0.98895,83777.0,4.68087,83798.0,1.18446,83776.0,7.26887,83799.0,4.2346,83775.0,1.85682,83800.0,3.67117,83774.0,2.80158,83801.0,8.02041,83773.0,0.28293,83802.0,0.88079,83772.0,0.72178,83803.0,3.83706,83771.0,5.6986,83804.0,1.94441,83770.0,6.83997,83805.0,0.98407,83769.0,0.01207,83806.0,1.87693,83768.0,0.86193,83807.0,10.01643,83767.0,1.60183,83808.0,3.19191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,83743.0,9.83183,83744.0,4.90674,83742.0,0.48239,83746.0,0.11955,83741.0,0.11941,83747.0,0.11955,83740.0,0.09538,83748.0,0.1239,83739.0,1.69992,83749.0,0.13731,83738.0,0.14258,83751.0,0.94919,83737.0,4.64691,83753.0,0.59698,83736.0,1.52762,83754.0,0.16229,83735.0,2.16977,83755.0,2.26849,83734.0,8.97561,83756.0,1.11722,83733.0,0.32652,83757.0,1.90677,83732.0,1.7124,83758.0,3.44218,83731.0,3.52102,83759.0,0.8246,83729.0,2.1719,83760.0,2.08647,83728.0,2.91593,83761.0,10.66533,83727.0,8.96726,83762.0,5.31751,83726.0,0.10912,83763.0,0.05988,83725.0,1.66552,83764.0,0.50755,83724.0,1.78938,83765.0,0.79852,83723.0,0.47776,83766.0,7.38414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,83680.0,3.49557,83681.0,5.98231,83678.0,0.1195,83682.0,1.71004,83676.0,0.26062,83683.0,2.25949,83675.0,0.47804,83684.0,1.41792,83674.0,0.7768,83685.0,0.88949,83672.0,0.3373,83686.0,5.65833,83671.0,0.1776,83687.0,0.91278,83670.0,0.51716,83688.0,0.01325,83669.0,0.11951,83689.0,0.01792,83668.0,0.12106,83690.0,3.57136,83667.0,3.65038,83691.0,3.14963,83666.0,0.39553,83692.0,1.60903,83665.0,0.99952,83693.0,0.35418,83664.0,2.70405,83694.0,13.38904,83663.0,0.4781,83695.0,0.42653,83662.0,0.12712,83696.0,3.48626,83661.0,0.23202,83697.0,2.84175,83660.0,1.2068,83698.0,4.54444,83659.0,1.31777,83699.0,7.64111,83658.0,4.18359,83700.0,0.24431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,83699.0,6.6957,83700.0,1.77457,83698.0,2.8444,83701.0,0.11962,83696.0,0.12194,83702.0,0.00015,83695.0,0.25785,83703.0,0.55655,83693.0,1.57425,83704.0,0.09572,83692.0,2.69361,83705.0,0.11946,83691.0,1.89107,83706.0,0.90177,83690.0,1.95541,83707.0,1.32711,83689.0,4.46863,83708.0,2.99289,83688.0,0.77651,83709.0,1.90772,83687.0,2.85921,83710.0,4.27475,83686.0,0.14936,83711.0,0.82116,83685.0,6.56304,83712.0,1.14952,83684.0,1.25927,83713.0,12.84015,83683.0,4.70683,83714.0,2.29378,83682.0,3.07864,83715.0,4.94428,83681.0,0.13649,83716.0,0.14548,83680.0,6.60061,83717.0,2.86169,83679.0,1.16972,83718.0,6.69522,83678.0,0.63983,83719.0,6.66342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,83710.0,0.23945,83711.0,5.85501,83706.0,0.34446,83712.0,0.02515,83704.0,0.11946,83713.0,1.14442,83702.0,0.11947,83714.0,2.00985,83701.0,2.75125,83715.0,1.40104,83700.0,1.70866,83716.0,0.81969,83699.0,1.39821,83717.0,3.98734,83698.0,0.07042,83718.0,4.37966,83697.0,5.91465,83719.0,0.84654,83696.0,0.68746,83720.0,3.20399,83695.0,6.01002,83721.0,9.39013,83694.0,9.18263,83722.0,2.98433,83693.0,0.96005,83723.0,3.93394,83692.0,0.99948,83724.0,0.39762,83691.0,0.15078,83725.0,1.25557,83690.0,1.84759,83726.0,6.7187,83689.0,1.14562,83727.0,7.85794,83688.0,0.5165,83728.0,0.59308,83687.0,7.01644,83729.0,3.30114,83686.0,0.62987,83730.0,4.89719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,83687.0,0.00015,83688.0,12.64128,83686.0,0.00015,83689.0,6.33217,83685.0,0.00015,83690.0,4.99986,83681.0,0.21272,83691.0,0.2624,83680.0,0.16408,83692.0,7.81773,83679.0,0.51497,83693.0,4.3554,83678.0,0.1195,83694.0,0.1374,83677.0,1.55502,83695.0,1.17708,83676.0,0.69902,83696.0,3.94087,83675.0,0.1524,83697.0,1.13531,83674.0,4.53546,83698.0,11.94412,83673.0,0.44636,83699.0,0.20808,83672.0,5.1365,83700.0,1.44706,83671.0,6.32542,83701.0,1.29736,83670.0,1.21557,83702.0,1.77606,83669.0,0.111,83703.0,1.53,83668.0,0.94156,83704.0,7.35607,83667.0,2.1033,83705.0,3.92912,83666.0,11.52181,83706.0,0.24744,83665.0,0.07797,83707.0,6.12045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,83676.0,0.00611,83677.0,1.71356,83675.0,0.22949,83678.0,0.56865,83674.0,0.14637,83680.0,4.57527,83673.0,0.09748,83681.0,4.31103,83672.0,0.11951,83682.0,0.46486,83671.0,0.37681,83683.0,1.91209,83670.0,0.31453,83684.0,0.22176,83669.0,0.741,83685.0,0.60344,83668.0,4.17158,83686.0,2.38984,83667.0,1.84176,83687.0,0.60807,83666.0,1.07065,83688.0,0.0866,83665.0,7.34872,83689.0,1.38193,83664.0,8.36861,83690.0,6.18052,83663.0,0.15423,83691.0,3.24212,83662.0,0.93689,83692.0,7.0397,83661.0,3.56527,83693.0,2.2616,83660.0,1.01989,83694.0,6.38477,83659.0,1.06667,83695.0,2.71393,83658.0,6.58436,83696.0,2.55984,83657.0,1.77409,83697.0,4.78093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,83687.0,7.97227,83688.0,0.95806,83686.0,1.38906,83689.0,0.42478,83685.0,0.33773,83690.0,0.11963,83684.0,0.50382,83691.0,0.17496,83683.0,4.23527,83692.0,0.11948,83681.0,4.79015,83693.0,0.025,83680.0,3.04375,83694.0,0.1374,83679.0,1.93702,83695.0,0.47792,83678.0,3.1802,83696.0,0.20256,83677.0,10.69088,83697.0,1.91161,83676.0,0.26406,83698.0,0.53138,83675.0,1.60158,83699.0,0.61529,83674.0,1.01001,83700.0,4.05863,83673.0,1.20681,83701.0,0.72214,83672.0,2.28502,83702.0,8.57559,83671.0,0.83295,83703.0,8.76374,83670.0,2.02899,83704.0,1.47248,83669.0,6.15769,83705.0,3.91168,83668.0,3.49358,83706.0,1.16243,83667.0,3.38505,83707.0,4.11755,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,83692.0,2.87211,83693.0,1.03713,83691.0,0.225,83694.0,0.01807,83690.0,0.60744,83695.0,0.11948,83689.0,3.77251,83696.0,0.25998,83688.0,0.11949,83697.0,0.11947,83687.0,5.99027,83699.0,1.21944,83686.0,1.13595,83700.0,2.17571,83685.0,2.77126,83701.0,3.53438,83684.0,0.1132,83702.0,1.60127,83683.0,0.98653,83703.0,11.04393,83682.0,6.58781,83704.0,4.00835,83681.0,0.81994,83705.0,3.91168,83680.0,2.78308,83706.0,5.1041,83679.0,0.23457,83707.0,1.56647,83678.0,0.59659,83708.0,7.16881,83677.0,10.93912,83709.0,0.59069,83676.0,0.01792,83710.0,3.40462,83675.0,0.17523,83711.0,5.29742,83674.0,3.83133,83712.0,8.9544,83673.0,0.27696,83714.0,4.03944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,83716.0,0.4,83719.0,0.35522,83715.0,10.25804,83720.0,0.81711,83713.0,1.85018,83721.0,0.00358,83711.0,0.59728,83722.0,0.68316,83710.0,2.28828,83723.0,1.38112,83709.0,0.12543,83724.0,0.22764,83708.0,0.32913,83725.0,0.24222,83707.0,0.59601,83726.0,2.22094,83706.0,0.13241,83727.0,0.62021,83705.0,0.25904,83728.0,1.69358,83704.0,0.14386,83729.0,6.1642,83703.0,4.67803,83730.0,1.97502,83702.0,1.09726,83731.0,0.14499,83701.0,4.22464,83732.0,0.58452,83700.0,1.63403,83733.0,2.74573,83699.0,2.8663,83734.0,2.53761,83698.0,6.39736,83735.0,3.46599,83697.0,10.19914,83736.0,0.24459,83696.0,4.03661,83737.0,2.44765,83695.0,0.59649,83738.0,6.7388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,83700.0,11.69897,83701.0,0.14336,83699.0,0.0259,83702.0,0.35992,83698.0,1.10865,83703.0,0.00015,83697.0,1.79298,83704.0,0.96128,83696.0,0.11948,83705.0,1.71284,83695.0,3.71455,83706.0,1.32127,83694.0,4.35758,83707.0,0.11946,83693.0,0.45998,83708.0,1.8095,83692.0,3.82825,83709.0,0.9323,83691.0,0.62143,83710.0,0.96606,83690.0,1.17892,83711.0,0.23802,83689.0,0.23806,83712.0,9.19073,83688.0,4.14587,83713.0,3.08465,83687.0,0.11949,83714.0,7.95586,83686.0,7.37721,83715.0,0.22393,83685.0,0.89546,83716.0,0.52066,83684.0,0.48645,83717.0,0.50765,83682.0,4.59174,83718.0,0.025,83681.0,3.71531,83719.0,4.41449,83680.0,1.28986,83720.0,0.60358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,83717.0,3.83349,83718.0,0.77663,83716.0,0.12223,83719.0,0.66999,83714.0,0.11349,83720.0,2.52175,83711.0,0.14535,83721.0,4.95005,83710.0,0.35073,83722.0,4.20666,83708.0,0.59731,83723.0,9.19236,83707.0,0.74946,83724.0,1.90817,83706.0,1.44844,83725.0,0.18512,83705.0,0.18988,83726.0,0.86368,83704.0,2.65414,83727.0,1.57666,83703.0,0.23804,83728.0,1.17188,83702.0,6.15922,83729.0,5.80129,83701.0,4.97692,83730.0,8.3316,83700.0,1.271,83731.0,0.37629,83699.0,2.40141,83732.0,1.58716,83698.0,9.47664,83733.0,2.55838,83697.0,1.52323,83734.0,1.26023,83696.0,0.69571,83735.0,0.27178,83695.0,0.47792,83736.0,0.12777,83694.0,5.43331,83737.0,3.46081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,83706.0,6.86801,83707.0,2.37148,83704.0,0.0259,83708.0,0.478,83701.0,0.2288,83709.0,6.78203,83700.0,0.11947,83710.0,1.79203,83698.0,2.08681,83711.0,0.27747,83697.0,1.37947,83712.0,13.9166,83696.0,1.02546,83713.0,1.70424,83695.0,1.63654,83714.0,2.46879,83694.0,5.09177,83715.0,4.61644,83693.0,2.04246,83716.0,1.67844,83692.0,9.97597,83717.0,2.56744,83691.0,1.55382,83718.0,6.55592,83690.0,0.73699,83719.0,4.1797,83689.0,2.08176,83720.0,0.45532,83688.0,6.16589,83721.0,2.94142,83687.0,0.83067,83722.0,4.06144,83686.0,1.27784,83723.0,9.59603,83685.0,0.11857,83724.0,5.56194,83684.0,0.47798,83725.0,0.51181,83683.0,5.82811,83726.0,0.96632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,83758.0,6.23731,83759.0,1.09329,83756.0,0.0259,83760.0,0.11938,83755.0,0.225,83761.0,0.3552,83753.0,0.11939,83762.0,0.23808,83752.0,0.4776,83763.0,2.06088,83751.0,0.597,83764.0,0.15733,83750.0,0.11649,83765.0,0.47057,83749.0,0.1194,83766.0,1.24745,83748.0,3.11492,83767.0,0.02401,83747.0,0.51623,83768.0,2.07138,83746.0,0.14426,83769.0,3.27902,83745.0,0.12552,83770.0,5.31268,83744.0,0.11857,83771.0,0.15798,83743.0,3.18195,83772.0,11.62646,83742.0,0.35205,83773.0,6.75404,83741.0,1.46068,83774.0,3.57971,83740.0,2.99166,83775.0,0.82145,83739.0,0.47767,83776.0,2.69382,83738.0,3.00335,83777.0,5.47344,83737.0,0.11857,83778.0,0.45469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,83742.0,17.19104,83743.0,0.01364,83741.0,4.98393,83744.0,0.00015,83740.0,3.43562,83745.0,0.00015,83739.0,2.39429,83746.0,0.20015,83738.0,1.86016,83748.0,0.2,83737.0,0.70716,83752.0,0.24014,83736.0,1.95909,83754.0,0.0092,83735.0,1.83755,83757.0,0.35581,83734.0,0.0821,83758.0,0.22777,83733.0,7.27184,83759.0,1.56729,83732.0,1.17093,83761.0,0.11938,83731.0,3.08732,83762.0,0.27134,83730.0,1.83364,83763.0,2.08299,83729.0,5.53771,83764.0,0.74631,83728.0,5.94762,83765.0,0.86858,83726.0,0.72037,83766.0,2.64187,83725.0,3.49999,83767.0,1.61903,83724.0,0.59171,83768.0,1.1383,83723.0,1.19486,83769.0,4.70873,83722.0,2.23903,83770.0,1.58468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,83789.0,14.98192,83790.0,0.49355,83788.0,12.40607,83791.0,0.20015,83787.0,4.81055,83792.0,1.08685,83786.0,4.03939,83793.0,0.00015,83785.0,1.80125,83794.0,1.0867,83784.0,8.01148,83795.0,1.48105,83783.0,4.2295,83796.0,1.52303,83782.0,2.12373,83797.0,1.08683,83781.0,0.13725,83798.0,0.47466,83780.0,5.41858,83799.0,0.13877,83779.0,1.34518,83800.0,1.40895,83778.0,1.83091,83801.0,0.11933,83777.0,3.96212,83802.0,0.11932,83776.0,0.13726,83803.0,1.47817,83775.0,6.94961,83804.0,0.7571,83774.0,0.0959,83805.0,1.38545,83773.0,0.8647,83806.0,3.2946,83772.0,10.6766,83807.0,4.04415,83771.0,1.50418,83808.0,1.97452,83770.0,0.87491,83809.0,0.65842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,83786.0,5.31865,83787.0,0.29484,83785.0,0.21141,83788.0,0.00015,83784.0,0.11935,83789.0,0.42215,83782.0,0.29027,83790.0,0.11949,83781.0,0.596,83791.0,1.1998,83780.0,0.12532,83792.0,0.59688,83779.0,0.15718,83793.0,2.02859,83778.0,5.07347,83794.0,3.18802,83777.0,0.54856,83795.0,4.0844,83776.0,4.91376,83796.0,7.87864,83775.0,9.18808,83797.0,4.06818,83774.0,7.55289,83798.0,0.52786,83773.0,0.14834,83799.0,2.3532,83772.0,4.82931,83800.0,3.68917,83771.0,0.25584,83801.0,2.12723,83770.0,0.09112,83802.0,0.47731,83769.0,8.11262,83803.0,5.03954,83768.0,0.85871,83804.0,10.62745,83767.0,0.46424,83805.0,1.46835,83766.0,2.5786,83806.0,2.89741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,83770.0,0.13937,83771.0,5.88914,83769.0,2.47979,83772.0,0.88,83768.0,0.11937,83773.0,0.15033,83767.0,0.11937,83775.0,1.15423,83766.0,0.47752,83776.0,0.01295,83765.0,1.40528,83777.0,1.02097,83764.0,0.22728,83778.0,2.91448,83763.0,0.11938,83779.0,3.22032,83762.0,0.49754,83780.0,1.9998,83761.0,3.11513,83781.0,4.60164,83760.0,0.14438,83782.0,1.85485,83759.0,4.20472,83783.0,0.69633,83758.0,1.91021,83784.0,0.57789,83757.0,4.71474,83785.0,0.23871,83756.0,4.10114,83786.0,2.15222,83755.0,0.47758,83787.0,5.26813,83754.0,2.82047,83788.0,5.41535,83753.0,0.64404,83789.0,1.90874,83752.0,0.16272,83790.0,3.54964,83751.0,0.90985,83791.0,11.12778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,83762.0,0.07231,83763.0,7.4149,83761.0,2.38651,83765.0,2.9195,83759.0,0.14529,83766.0,1.76261,83758.0,0.10849,83767.0,0.23794,83757.0,0.24294,83768.0,3.5806,83756.0,0.03096,83769.0,0.77437,83755.0,1.9489,83770.0,2.78593,83754.0,0.59697,83771.0,8.07279,83753.0,0.02,83772.0,6.45356,83752.0,0.76207,83773.0,2.48777,83751.0,1.39488,83774.0,1.74195,83750.0,1.13897,83775.0,0.21642,83749.0,0.19863,83776.0,1.19457,83748.0,5.20005,83777.0,6.07574,83747.0,0.56506,83778.0,6.78925,83746.0,7.57304,83779.0,6.48827,83745.0,6.11597,83781.0,0.28529,83744.0,0.9759,83782.0,0.88078,83743.0,3.24271,83783.0,1.84251,83742.0,6.29812,83784.0,5.5612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,83799.0,8.75131,83800.0,0.0991,83798.0,0.52498,83801.0,0.00015,83797.0,0.21301,83802.0,1.26954,83796.0,3.96434,83803.0,0.39162,83795.0,2.79243,83804.0,0.37724,83794.0,3.88565,83805.0,0.84312,83793.0,0.1831,83806.0,1.50858,83792.0,3.38165,83807.0,2.93775,83791.0,2.99772,83808.0,2.25617,83790.0,0.59672,83809.0,1.4102,83789.0,2.78553,83810.0,4.55508,83788.0,1.40338,83811.0,0.46178,83787.0,4.04668,83812.0,4.9943,83786.0,6.61799,83813.0,9.55347,83785.0,8.67762,83814.0,2.99335,83784.0,0.11935,83815.0,0.11931,83783.0,0.3742,83816.0,2.41426,83782.0,0.59677,83817.0,4.0853,83781.0,0.33828,83818.0,0.71347,83780.0,3.24144,83819.0,3.40513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,83802.0,5.31231,83803.0,0.39162,83801.0,1.47669,83804.0,0.02611,83800.0,0.00458,83805.0,0.84327,83799.0,0.14523,83806.0,1.62715,83798.0,0.14433,83807.0,2.93775,83797.0,0.33352,83808.0,2.00568,83796.0,4.42194,83809.0,1.3852,83795.0,2.25904,83810.0,4.07781,83794.0,2.46985,83811.0,0.36225,83793.0,3.70265,83812.0,4.47987,83792.0,0.11934,83813.0,9.57732,83791.0,9.71295,83814.0,1.20966,83790.0,3.13838,83815.0,1.91489,83789.0,7.30092,83816.0,2.54324,83788.0,0.54318,83817.0,4.97026,83787.0,1.34207,83818.0,0.81049,83786.0,6.88259,83819.0,1.83653,83785.0,1.87403,83820.0,0.84281,83784.0,1.00531,83821.0,3.40939,83783.0,1.37348,83822.0,14.5518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,83847.0,1.7897,83848.0,3.61356,83846.0,0.04793,83850.0,0.79783,83845.0,0.95807,83851.0,0.11925,83844.0,0.11258,83852.0,0.23719,83843.0,1.83452,83853.0,0.42072,83842.0,3.13213,83854.0,0.02,83841.0,2.75439,83855.0,0.42541,83840.0,2.28659,83856.0,0.3725,83839.0,2.8568,83857.0,3.47726,83838.0,3.43621,83858.0,3.07489,83837.0,7.05382,83859.0,2.96568,83836.0,1.21643,83860.0,7.68715,83835.0,1.78917,83861.0,3.39266,83834.0,0.32071,83862.0,0.16424,83833.0,0.31886,83863.0,3.5808,83832.0,5.88466,83864.0,1.45695,83831.0,6.56176,83865.0,2.5001,83830.0,1.8501,83866.0,0.64273,83829.0,0.024,83867.0,0.09861,83828.0,2.22696,83868.0,1.29614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,83840.0,3.85217,83841.0,8.65942,83839.0,0.03876,83842.0,3.24057,83838.0,0.60143,83843.0,0.00596,83837.0,1.01257,83844.0,0.38248,83836.0,0.15024,83846.0,0.11926,83835.0,0.48876,83847.0,0.46837,83834.0,1.95929,83848.0,2.23406,83833.0,0.47952,83849.0,2.46753,83832.0,0.33159,83850.0,2.78795,83831.0,5.661,83851.0,0.30653,83830.0,8.61813,83852.0,1.50394,83829.0,0.02611,83853.0,4.63749,83828.0,3.14572,83854.0,7.05576,83827.0,4.58304,83855.0,0.93373,83826.0,3.11608,83856.0,4.10568,83825.0,1.19264,83857.0,1.19486,83824.0,8.80676,83858.0,2.1488,83823.0,0.83304,83859.0,6.50907,83822.0,1.20017,83860.0,2.04742,83821.0,3.21352,83861.0,6.4736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,83880.0,1.33635,83881.0,5.30233,83875.0,0.17882,83882.0,0.83963,83874.0,1.67143,83883.0,2.9249,83873.0,0.58176,83884.0,3.62866,83872.0,0.88922,83885.0,0.60563,83871.0,3.00735,83886.0,5.08047,83870.0,1.11063,83887.0,1.46109,83869.0,3.1952,83888.0,0.30614,83868.0,0.67599,83889.0,6.69784,83867.0,8.30792,83890.0,14.29225,83866.0,5.63785,83891.0,2.01478,83865.0,1.6013,83892.0,1.30981,83864.0,1.73922,83893.0,0.34877,83862.0,2.40479,83894.0,2.5758,83861.0,0.13311,83895.0,0.97239,83860.0,1.92195,83896.0,6.59273,83859.0,0.47699,83897.0,4.22536,83858.0,11.11394,83898.0,2.83341,83857.0,0.00596,83899.0,7.43068,83856.0,0.28288,83900.0,2.26863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,83910.0,4.03006,83911.0,0.32645,83908.0,0.02401,83912.0,0.00015,83907.0,2.32777,83913.0,0.46358,83906.0,0.48134,83914.0,0.00015,83905.0,0.10763,83915.0,0.23773,83904.0,0.11918,83916.0,1.38097,83903.0,0.62092,83917.0,0.3427,83902.0,0.00225,83918.0,0.60142,83901.0,0.11918,83919.0,0.77058,83900.0,0.38939,83920.0,1.05226,83899.0,1.92617,83921.0,0.95473,83898.0,0.47676,83922.0,1.23808,83897.0,1.35044,83923.0,9.2343,83896.0,0.02,83924.0,3.69842,83895.0,1.69126,83925.0,1.16278,83894.0,4.31406,83926.0,3.91985,83893.0,9.39132,83927.0,0.43285,83892.0,3.16526,83928.0,3.5909,83891.0,6.09834,83929.0,5.46222,83890.0,1.99176,83930.0,0.49145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,83869.0,2.03361,83870.0,7.25734,83868.0,0.00015,83871.0,2.63444,83867.0,0.00015,83872.0,1.60148,83866.0,2.42288,83873.0,15.80694,83865.0,0.01,83874.0,2.36084,83863.0,0.11924,83875.0,0.53089,83862.0,0.0459,83876.0,5.39043,83861.0,0.11924,83877.0,1.40377,83860.0,1.4301,83878.0,0.13217,83859.0,0.59623,83879.0,0.49687,83858.0,0.45653,83880.0,9.37728,83857.0,0.38618,83881.0,1.32963,83856.0,1.78873,83882.0,13.88113,83855.0,2.0269,83883.0,1.83693,83854.0,0.13857,83884.0,0.71152,83853.0,4.92887,83885.0,3.44385,83852.0,1.4155,83886.0,5.27262,83851.0,5.8295,83887.0,0.86365,83850.0,11.05284,83888.0,1.81377,83849.0,0.25904,83889.0,5.15018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,83862.0,4.71361,83863.0,8.85689,83861.0,0.06015,83864.0,2.1505,83860.0,1.45615,83865.0,6.84701,83859.0,0.00015,83866.0,1.87949,83858.0,0.23514,83867.0,13.23985,83856.0,0.025,83868.0,1.39928,83855.0,0.11925,83869.0,0.18504,83854.0,0.0203,83870.0,1.9247,83853.0,1.37925,83871.0,3.02645,83851.0,0.23782,83872.0,1.80154,83850.0,1.43023,83873.0,10.59562,83849.0,2.38519,83874.0,3.73551,83848.0,0.56017,83875.0,1.31634,83846.0,8.04181,83876.0,3.30754,83845.0,4.89284,83877.0,0.6084,83844.0,0.12215,83878.0,0.05172,83843.0,5.46408,83879.0,13.20702,83842.0,0.01192,83880.0,0.10909,83841.0,2.86495,83881.0,7.81289,83840.0,2.1943,83882.0,6.97932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,83860.0,2.56648,83861.0,21.92841,83859.0,0.00015,83862.0,4.26345,83858.0,0.00015,83863.0,8.12208,83857.0,2.26114,83864.0,3.76972,83854.0,0.0203,83865.0,8.23852,83852.0,0.0259,83866.0,0.44798,83850.0,1.45523,83867.0,13.72357,83848.0,0.11926,83868.0,3.78144,83847.0,0.23023,83869.0,0.71854,83846.0,0.28888,83870.0,2.51007,83845.0,0.11926,83871.0,8.91683,83844.0,0.11926,83872.0,3.71108,83843.0,0.23784,83873.0,12.47813,83842.0,2.26612,83874.0,5.21332,83841.0,0.89523,83875.0,1.19444,83840.0,1.55039,83876.0,0.01,83839.0,0.55276,83877.0,0.0116,83838.0,0.5972,83879.0,3.5087,83837.0,2.10826,83880.0,0.0959,83836.0,3.80273,83881.0,0.32392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,83901.0,8.73968,83902.0,1.07179,83900.0,0.12376,83903.0,0.46363,83899.0,0.11919,83904.0,2.06835,83898.0,0.81818,83905.0,4.36486,83896.0,0.23776,83906.0,0.18979,83895.0,0.0259,83907.0,4.64369,83894.0,0.59598,83908.0,3.80146,83893.0,0.07023,83909.0,0.39058,83892.0,0.15781,83910.0,7.15083,83891.0,7.04585,83911.0,0.87778,83890.0,0.59601,83912.0,0.8105,83889.0,1.67924,83913.0,4.56266,83888.0,1.75681,83914.0,1.3877,83887.0,2.84228,83915.0,10.1275,83886.0,2.37059,83916.0,0.06713,83885.0,3.14983,83917.0,3.53045,83884.0,7.67042,83918.0,1.37313,83883.0,3.5688,83919.0,1.93379,83882.0,8.23402,83920.0,7.58129,83881.0,0.63134,83921.0,1.42807,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,83869.0,9.35612,83870.0,0.00015,83868.0,4.63771,83871.0,0.48381,83867.0,3.98246,83873.0,0.12422,83866.0,0.39191,83874.0,1.60903,83865.0,0.07895,83875.0,0.11922,83864.0,1.02285,83876.0,0.11922,83862.0,2.58567,83878.0,0.69684,83861.0,0.10289,83879.0,0.0322,83860.0,0.60147,83880.0,0.14304,83859.0,0.85527,83881.0,0.47686,83858.0,0.23836,83882.0,1.9166,83857.0,6.49473,83883.0,3.40879,83856.0,2.9585,83884.0,5.68758,83855.0,1.79868,83885.0,0.0314,83854.0,0.11134,83886.0,2.77144,83853.0,5.92473,83887.0,0.2775,83852.0,3.53495,83888.0,8.29417,83851.0,1.83953,83889.0,4.6858,83850.0,2.91543,83891.0,0.2798,83849.0,0.96465,83892.0,5.165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,83877.0,2.672,83878.0,0.00015,83876.0,11.70134,83879.0,0.02015,83875.0,3.6072,83880.0,0.70291,83874.0,3.05018,83881.0,0.11936,83873.0,1.01539,83882.0,0.11921,83872.0,0.7329,83883.0,0.11921,83871.0,1.94059,83884.0,2.99148,83870.0,1.81455,83885.0,0.42157,83869.0,0.11923,83886.0,0.1192,83868.0,0.83509,83887.0,0.59603,83867.0,1.46114,83888.0,1.3792,83866.0,1.50266,83889.0,3.93287,83865.0,11.58258,83890.0,3.3009,83864.0,2.36227,83891.0,8.11744,83863.0,2.77027,83892.0,0.27209,83862.0,0.41225,83893.0,1.93084,83861.0,0.99194,83894.0,5.93439,83860.0,8.11247,83895.0,0.60035,83859.0,0.0025,83896.0,9.80173,83858.0,0.97484,83897.0,1.97871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,83879.0,0.309,83880.0,3.87562,83878.0,0.00015,83881.0,0.15781,83877.0,0.11937,83882.0,0.11921,83876.0,0.11937,83883.0,4.03478,83875.0,0.13953,83884.0,6.46321,83874.0,0.73327,83885.0,2.38418,83873.0,0.34761,83886.0,1.92046,83872.0,0.025,83887.0,4.79377,83871.0,0.26025,83888.0,1.56595,83869.0,2.64221,83889.0,0.73119,83868.0,2.2654,83890.0,2.3088,83867.0,1.79021,83891.0,9.41343,83866.0,1.10282,83892.0,2.46074,83865.0,1.7986,83893.0,2.95032,83864.0,5.95369,83894.0,6.86902,83863.0,5.07341,83895.0,0.61812,83862.0,1.06636,83896.0,3.92722,83861.0,3.34438,83897.0,5.1672,83860.0,4.53854,83898.0,0.05541,83859.0,1.94144,83899.0,1.20081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,83887.0,0.8,83894.0,0.03291,83886.0,12.12198,83895.0,0.47678,83885.0,1.02904,83896.0,0.61597,83884.0,0.89517,83898.0,0.5827,83883.0,0.221,83899.0,0.18396,83882.0,1.62921,83900.0,1.01367,83881.0,2.64573,83901.0,1.8846,83880.0,1.79827,83902.0,2.3626,83879.0,9.45552,83903.0,2.93721,83878.0,1.88522,83904.0,0.7582,83877.0,1.48528,83905.0,5.84177,83876.0,1.8112,83906.0,4.02771,83875.0,0.59612,83907.0,1.45585,83874.0,1.60903,83908.0,0.04029,83873.0,2.81482,83909.0,0.07155,83872.0,2.31245,83910.0,0.76079,83871.0,12.59691,83911.0,0.68117,83870.0,0.27369,83912.0,14.33451,83869.0,0.08994,83913.0,14.60004,83868.0,0.73721,83914.0,0.47667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,83884.0,0.00015,83885.0,12.51804,83883.0,0.00015,83886.0,17.54548,83882.0,0.00015,83887.0,5.56554,83879.0,0.63,83888.0,3.85228,83873.0,0.52675,83889.0,6.95333,83871.0,0.65,83890.0,3.53505,83868.0,0.34801,83891.0,6.10583,83867.0,0.74694,83892.0,13.63694,83866.0,0.11923,83894.0,3.4751,83864.0,0.6254,83895.0,4.9104,83863.0,1.79795,83896.0,0.38332,83862.0,0.74924,83897.0,11.3923,83861.0,0.62356,83898.0,0.18942,83860.0,1.84996,83899.0,1.34846,83859.0,0.47699,83900.0,2.93455,83858.0,0.5297,83901.0,7.96983,83857.0,2.04408,83902.0,0.71449,83856.0,1.32144,83903.0,10.91786,83855.0,10.94904,83904.0,4.23475,83854.0,0.37516,83905.0,4.94941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,83875.0,0.23,83876.0,20.45088,83869.0,0.5265,83877.0,4.54306,83865.0,0.11923,83878.0,1.89825,83864.0,0.11924,83879.0,0.26936,83863.0,0.25031,83880.0,8.56548,83862.0,0.8918,83881.0,12.47104,83861.0,0.11857,83882.0,0.32679,83860.0,2.02701,83883.0,4.22997,83858.0,1.54933,83884.0,2.42853,83857.0,1.69099,83885.0,2.12135,83856.0,1.2408,83886.0,16.01573,83855.0,3.36211,83887.0,0.26585,83854.0,2.41665,83888.0,1.35409,83853.0,0.09698,83889.0,1.19486,83852.0,5.99444,83890.0,4.42245,83851.0,11.60281,83892.0,7.02764,83850.0,2.87203,83893.0,1.16949,83849.0,6.1064,83894.0,0.19819,83848.0,0.005,83895.0,2.30435,83847.0,0.72465,83896.0,5.15699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,83903.0,11.8649,83904.0,0.00669,83902.0,3.73325,83906.0,0.00015,83901.0,1.31267,83907.0,0.00015,83900.0,9.00596,83908.0,0.11917,83899.0,4.14037,83910.0,0.11917,83898.0,0.37562,83912.0,0.5826,83897.0,1.72764,83913.0,0.08898,83896.0,1.36595,83914.0,0.11916,83895.0,11.22894,83916.0,1.25784,83894.0,1.97963,83917.0,1.08661,83893.0,7.83872,83918.0,4.16717,83892.0,0.39641,83919.0,0.4985,83891.0,0.08863,83920.0,1.80237,83890.0,0.49558,83921.0,3.6238,83888.0,1.13329,83922.0,11.53168,83887.0,6.39138,83923.0,2.72594,83886.0,0.01808,83924.0,0.62552,83885.0,0.61586,83925.0,0.61527,83884.0,5.17555,83926.0,2.97495,83883.0,0.47685,83927.0,0.1886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,83915.0,4.61311,83916.0,5.03642,83913.0,0.23462,83917.0,1.21721,83912.0,1.44408,83918.0,0.93559,83911.0,1.88774,83919.0,3.05619,83910.0,1.25087,83920.0,0.82044,83909.0,0.50499,83921.0,8.33487,83907.0,0.52071,83922.0,1.29578,83906.0,0.47672,83923.0,8.22207,83905.0,1.71701,83924.0,5.20676,83904.0,3.53234,83925.0,0.2831,83903.0,0.12276,83926.0,6.67041,83902.0,5.371,83927.0,7.46772,83901.0,0.59593,83928.0,1.53498,83900.0,5.33172,83929.0,0.90025,83899.0,9.09412,83930.0,0.75032,83898.0,0.43348,83931.0,9.67384,83897.0,1.12608,83932.0,3.09245,83896.0,3.49807,83933.0,0.21124,83895.0,0.15926,83934.0,1.25571,83894.0,4.59799,83935.0,3.06288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,83908.0,8.52606,83909.0,0.12217,83907.0,1.26015,83910.0,0.11832,83906.0,0.23641,83911.0,0.46359,83905.0,0.13517,83912.0,0.35878,83904.0,0.17779,83914.0,0.51401,83903.0,0.32464,83915.0,1.73507,83902.0,0.11918,83916.0,0.96594,83901.0,0.53118,83917.0,1.79589,83900.0,3.68137,83918.0,1.61823,83898.0,0.12514,83919.0,1.78742,83897.0,5.37563,83920.0,0.38713,83896.0,2.90444,83921.0,0.98613,83895.0,1.7224,83922.0,6.56216,83894.0,1.79765,83923.0,5.22671,83893.0,0.83027,83924.0,8.03662,83892.0,0.63232,83925.0,0.79092,83891.0,1.3704,83926.0,1.74607,83890.0,4.414,83927.0,0.12512,83889.0,0.41985,83928.0,1.66873,83888.0,7.42064,83929.0,0.62738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,83925.0,6.18256,83926.0,0.47721,83924.0,1.55786,83927.0,0.58265,83923.0,3.05415,83928.0,0.00015,83922.0,2.51908,83929.0,2.05097,83921.0,1.39914,83930.0,0.81944,83920.0,1.14239,83931.0,3.23284,83919.0,0.72361,83932.0,8.71859,83918.0,1.72988,83933.0,3.75965,83917.0,3.00375,83934.0,3.16193,83916.0,2.95745,83935.0,1.61174,83915.0,9.90107,83936.0,1.9215,83914.0,2.05406,83937.0,6.44655,83913.0,5.30919,83938.0,0.63573,83912.0,5.24102,83939.0,6.56329,83911.0,0.14903,83940.0,1.07333,83910.0,0.27794,83941.0,4.73855,83908.0,7.12292,83942.0,1.36597,83907.0,1.38379,83943.0,1.38968,83906.0,0.8688,83944.0,1.28012,83905.0,1.07672,83945.0,4.20557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,83900.0,9.90641,83901.0,0.10818,83899.0,0.74919,83902.0,0.00015,83898.0,1.75336,83903.0,0.00015,83897.0,3.68152,83904.0,0.11933,83896.0,1.0402,83906.0,0.11918,83895.0,3.14344,83908.0,0.94932,83894.0,1.75711,83909.0,0.11917,83893.0,12.31196,83910.0,1.90677,83892.0,0.4768,83911.0,1.49055,83891.0,0.54915,83912.0,6.11038,83890.0,3.2299,83913.0,0.49817,83889.0,0.12529,83914.0,7.84399,83888.0,0.72051,83915.0,5.97116,83887.0,4.15347,83916.0,0.63443,83886.0,0.64189,83917.0,2.88698,83885.0,11.97576,83918.0,1.24597,83884.0,1.29656,83919.0,1.33,83883.0,0.73463,83920.0,0.78799,83882.0,4.17239,83921.0,3.77534,83881.0,3.09091,83922.0,0.98247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,83899.0,1.37756,83900.0,5.68616,83898.0,0.11857,83901.0,0.00015,83897.0,0.77,83902.0,1.03382,83896.0,4.72991,83903.0,0.02397,83894.0,1.10586,83904.0,0.37849,83893.0,4.2307,83905.0,1.90688,83892.0,2.34149,83906.0,0.78312,83891.0,3.20364,83907.0,8.65901,83890.0,8.08839,83908.0,0.83087,83889.0,2.07949,83909.0,3.87062,83888.0,2.10738,83910.0,2.26065,83887.0,1.50558,83911.0,3.88463,83886.0,0.38111,83912.0,6.64153,83885.0,11.87423,83913.0,0.81043,83884.0,3.22323,83914.0,3.90608,83883.0,1.00268,83915.0,6.09034,83882.0,0.6,83916.0,3.62995,83881.0,2.5641,83917.0,0.30328,83880.0,4.18724,83918.0,4.07938,83879.0,1.28556,83919.0,0.75518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,83903.0,23.1386,83904.0,0.00438,83902.0,6.00449,83905.0,0.00015,83901.0,13.1641,83907.0,0.00015,83900.0,2.54608,83913.0,0.02,83899.0,4.38519,83916.0,0.6566,83898.0,2.31579,83919.0,0.63,83897.0,1.37976,83920.0,1.09339,83896.0,6.74106,83921.0,0.02,83895.0,5.40928,83924.0,0.25688,83894.0,0.6079,83925.0,4.09927,83893.0,4.1426,83926.0,0.35255,83892.0,3.49785,83927.0,6.29138,83891.0,3.24703,83928.0,2.64633,83890.0,11.60827,83929.0,0.70917,83889.0,0.47695,83930.0,2.82297,83888.0,0.024,83931.0,1.22136,83887.0,5.49799,83932.0,4.24911,83886.0,5.20928,83933.0,3.93249,83884.0,4.17169,83934.0,7.02347,83883.0,0.54837,83935.0,2.57948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,83892.0,0.1869,83893.0,3.06972,83891.0,0.1192,83894.0,3.38988,83890.0,2.61205,83895.0,0.65675,83889.0,0.11933,83896.0,0.00015,83888.0,2.19155,83897.0,0.38254,83887.0,0.61603,83899.0,0.11919,83886.0,4.51361,83900.0,0.95557,83885.0,0.17077,83901.0,3.76377,83884.0,5.64333,83903.0,2.85083,83883.0,3.45801,83904.0,8.48859,83882.0,0.38077,83906.0,0.96633,83881.0,2.42845,83907.0,1.78767,83880.0,10.54092,83908.0,9.35883,83879.0,2.8812,83909.0,1.06099,83878.0,1.27895,83910.0,2.9753,83877.0,2.81148,83911.0,2.49547,83876.0,1.21274,83912.0,3.6394,83875.0,6.68817,83913.0,1.42458,83874.0,1.61983,83914.0,3.5459,83873.0,2.98061,83915.0,7.76514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,83890.0,1.44803,83891.0,39.36383,83889.0,0.00028,83892.0,1.07009,83888.0,0.00015,83893.0,0.88919,83887.0,0.02015,83894.0,5.17404,83886.0,0.12494,83895.0,2.73474,83885.0,1.54335,83896.0,1.46888,83882.0,0.11921,83897.0,3.62232,83880.0,1.54922,83898.0,15.32116,83879.0,0.02,83899.0,5.52058,83878.0,0.11922,83900.0,2.28971,83876.0,0.11922,83901.0,2.14092,83874.0,0.59612,83902.0,2.21415,83872.0,0.11922,83903.0,11.43025,83871.0,0.13857,83904.0,7.91687,83870.0,2.02631,83905.0,2.10428,83869.0,0.74923,83906.0,1.56443,83868.0,0.47693,83907.0,4.90622,83867.0,0.11923,83908.0,0.99871,83866.0,0.03861,83909.0,0.48259,83865.0,0.35763,83910.0,0.04372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,83890.0,6.60616,83891.0,2.31738,83889.0,6.69051,83892.0,0.00015,83888.0,1.03232,83894.0,0.00015,83887.0,1.53923,83895.0,0.11919,83886.0,0.9881,83896.0,0.46352,83885.0,6.27114,83897.0,0.11919,83884.0,4.25029,83898.0,0.11919,83883.0,6.34089,83900.0,2.54431,83882.0,1.47478,83901.0,0.6816,83881.0,6.79403,83902.0,0.15779,83880.0,2.14661,83903.0,3.91321,83879.0,0.73773,83904.0,0.62186,83878.0,1.25696,83905.0,0.63,83877.0,2.9417,83906.0,1.34376,83876.0,0.39166,83907.0,0.70266,83875.0,0.4889,83908.0,1.58742,83874.0,6.23045,83909.0,0.97677,83873.0,12.75153,83910.0,0.11857,83872.0,0.00596,83911.0,2.22801,83871.0,2.2424,83912.0,3.30853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,83899.0,0.24388,83900.0,20.56336,83897.0,0.00015,83901.0,12.26819,83896.0,0.03193,83902.0,6.30109,83890.0,1.43021,83903.0,1.22738,83887.0,0.02,83904.0,18.81199,83885.0,1.43038,83905.0,1.96373,83882.0,0.11857,83906.0,4.42794,83881.0,0.59208,83907.0,4.78824,83880.0,2.00071,83908.0,6.21263,83879.0,0.13921,83909.0,2.90674,83878.0,5.11249,83910.0,2.22355,83877.0,1.32656,83911.0,0.55702,83876.0,4.48119,83912.0,2.39219,83875.0,0.59612,83913.0,7.00154,83874.0,4.48403,83915.0,4.11837,83873.0,3.98942,83916.0,4.05481,83872.0,3.07867,83917.0,2.2504,83871.0,2.61498,83918.0,4.86457,83870.0,7.69215,83919.0,12.08262,83869.0,0.72097,83920.0,0.25255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,83855.0,11.99419,83856.0,3.15619,83854.0,0.16703,83857.0,0.11925,83853.0,3.81228,83858.0,0.11924,83852.0,0.15786,83860.0,0.11924,83851.0,4.15729,83861.0,1.90789,83850.0,1.11133,83862.0,0.47697,83849.0,0.31144,83863.0,2.38242,83848.0,3.55832,83864.0,2.14639,83847.0,13.024,83865.0,2.40019,83846.0,0.37486,83866.0,2.72723,83845.0,2.46779,83867.0,4.11324,83844.0,0.2788,83868.0,9.01228,83843.0,3.10552,83869.0,5.97077,83842.0,8.34809,83870.0,0.69174,83841.0,0.60029,83871.0,0.63476,83840.0,0.45894,83872.0,10.14378,83839.0,1.56573,83873.0,0.96654,83838.0,5.35203,83874.0,0.70596,83837.0,0.53877,83875.0,0.71232,83836.0,1.43276,83877.0,6.94974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,83897.0,2.27354,83898.0,5.2526,83895.0,0.11494,83899.0,4.78454,83894.0,0.10127,83900.0,1.78795,83892.0,0.10885,83901.0,0.11933,83891.0,0.795,83902.0,0.47674,83890.0,0.11857,83903.0,0.59592,83889.0,1.5882,83904.0,2.37907,83888.0,4.63834,83905.0,3.57516,83887.0,1.00278,83907.0,1.46237,83886.0,5.38938,83908.0,3.77561,83885.0,1.62788,83909.0,1.78206,83884.0,0.66642,83910.0,3.32747,83883.0,4.30854,83911.0,0.00595,83882.0,1.66072,83912.0,11.00274,83881.0,6.8208,83913.0,5.31589,83880.0,6.13363,83914.0,1.2417,83879.0,0.35001,83915.0,2.08215,83878.0,0.68051,83916.0,6.12313,83877.0,0.66834,83917.0,0.7107,83876.0,0.7016,83918.0,2.78545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,83883.0,0.04852,83884.0,9.9821,83879.0,0.02,83885.0,5.3573,83872.0,0.32753,83886.0,8.00443,83871.0,1.26,83887.0,0.05861,83870.0,4.63488,83888.0,2.44352,83869.0,1.09016,83889.0,0.13216,83868.0,1.26769,83890.0,8.37638,83867.0,2.74186,83891.0,1.30177,83866.0,8.28211,83892.0,3.72631,83865.0,0.12627,83893.0,0.14434,83864.0,6.89096,83894.0,1.89568,83863.0,1.32176,83895.0,6.51113,83862.0,3.41763,83896.0,3.63096,83861.0,1.85009,83897.0,1.35643,83860.0,1.07698,83898.0,7.36032,83859.0,5.84348,83899.0,1.18537,83858.0,1.29965,83900.0,1.10779,83857.0,6.66608,83901.0,0.15163,83856.0,0.42049,83902.0,8.46818,83855.0,1.4875,83903.0,0.96808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,83871.0,5.74388,83872.0,1.79881,83870.0,3.77764,83874.0,1.90774,83869.0,0.43615,83875.0,0.00015,83867.0,0.58665,83876.0,0.59611,83865.0,1.07694,83877.0,0.025,83864.0,0.26745,83878.0,0.11922,83863.0,0.72905,83879.0,1.99868,83862.0,1.45328,83880.0,4.28668,83861.0,3.24044,83881.0,4.49794,83860.0,3.21874,83882.0,0.76932,83859.0,6.33788,83883.0,1.47055,83857.0,4.78122,83884.0,10.92272,83856.0,0.91782,83885.0,5.1985,83855.0,1.59483,83886.0,4.4918,83854.0,6.13115,83887.0,0.14448,83853.0,1.60903,83888.0,3.70332,83852.0,3.75986,83889.0,1.96648,83851.0,1.50521,83890.0,8.90441,83850.0,0.01796,83891.0,1.93887,83849.0,0.47039,83892.0,0.32479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,83883.0,12.79506,83884.0,0.01833,83882.0,1.33082,83887.0,0.02,83881.0,7.10007,83888.0,0.23258,83879.0,0.647,83890.0,2.0267,83878.0,8.98872,83891.0,0.1192,83877.0,2.26871,83893.0,0.11919,83876.0,0.01788,83895.0,0.11919,83875.0,0.60208,83896.0,1.92708,83874.0,0.59612,83897.0,0.94029,83873.0,8.62616,83898.0,1.22595,83872.0,0.85066,83899.0,0.47676,83871.0,5.27414,83900.0,0.11918,83870.0,4.3445,83901.0,1.18575,83869.0,5.77579,83902.0,0.74176,83868.0,6.67605,83903.0,1.33176,83867.0,6.52362,83904.0,5.99088,83866.0,0.06671,83905.0,1.01036,83865.0,0.24481,83906.0,1.36749,83864.0,0.373,83907.0,0.4263,83863.0,1.29873,83908.0,0.48266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,83888.0,3.46559,83889.0,5.23311,83886.0,1.6292,83891.0,0.13906,83885.0,2.49232,83892.0,0.00015,83884.0,1.94726,83893.0,0.11919,83883.0,3.78697,83894.0,0.13111,83882.0,0.62008,83895.0,0.21385,83881.0,2.30301,83896.0,0.15214,83880.0,3.55033,83897.0,1.81867,83879.0,8.74112,83898.0,5.46368,83878.0,1.27007,83900.0,7.03063,83877.0,1.97933,83901.0,4.72613,83876.0,3.38204,83902.0,0.59592,83875.0,0.60661,83903.0,3.72689,83874.0,9.06242,83904.0,11.27247,83873.0,0.48914,83905.0,0.69402,83872.0,1.76317,83906.0,0.47672,83871.0,5.15412,83907.0,0.33564,83870.0,4.12766,83908.0,2.88103,83869.0,6.50104,83909.0,7.37999,83868.0,2.82166,83910.0,0.86508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,83910.0,4.73058,83911.0,0.77213,83909.0,0.88,83912.0,0.00015,83908.0,2.28737,83913.0,0.00015,83907.0,1.37917,83914.0,0.11931,83906.0,0.11918,83915.0,0.025,83905.0,1.65279,83916.0,0.62118,83904.0,1.76396,83917.0,2.8039,83903.0,2.65552,83918.0,3.34119,83902.0,0.11918,83919.0,3.05981,83901.0,4.75533,83920.0,7.14434,83900.0,1.03743,83921.0,2.90977,83899.0,3.40912,83922.0,2.10887,83898.0,6.90407,83923.0,0.82128,83897.0,1.58537,83924.0,2.47194,83896.0,0.27381,83925.0,1.57132,83895.0,2.38385,83926.0,0.35255,83894.0,1.87837,83927.0,5.33293,83893.0,1.32197,83928.0,6.33808,83892.0,0.77882,83929.0,0.71878,83891.0,0.48739,83930.0,4.35562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,83904.0,0.02,83905.0,11.10235,83896.0,1.8009,83906.0,1.82582,83894.0,0.11919,83907.0,0.11917,83893.0,0.34863,83908.0,0.20911,83891.0,0.1192,83909.0,0.84983,83890.0,1.32618,83910.0,0.06976,83889.0,0.6246,83911.0,10.30768,83888.0,2.5059,83912.0,0.88899,83887.0,2.14681,83913.0,0.41043,83886.0,0.11322,83914.0,0.21606,83885.0,0.36362,83915.0,7.0198,83884.0,0.47684,83916.0,0.93863,83883.0,0.47442,83917.0,10.23771,83882.0,0.08938,83918.0,4.75652,83881.0,0.0298,83919.0,2.38872,83880.0,1.71546,83920.0,7.26812,83879.0,1.90942,83921.0,2.84394,83878.0,14.16089,83922.0,0.24629,83877.0,2.14073,83923.0,9.8701,83876.0,0.94232,83924.0,3.21018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,83819.0,23.15552,83820.0,311.78982,83818.0,0.18486,83821.0,0.11497,83817.0,1.39191,83822.0,0.00015,83816.0,4.7152,83823.0,0.00015,83815.0,0.32795,83829.0,0.00596,83814.0,0.26851,83833.0,1.26,83813.0,0.69647,83835.0,0.11928,83812.0,0.50413,83836.0,0.15733,83811.0,2.21417,83837.0,0.11927,83810.0,7.72597,83838.0,1.78912,83809.0,0.1372,83839.0,0.11927,83808.0,0.36291,83840.0,0.01266,83807.0,4.86016,83841.0,0.12623,83806.0,1.36921,83842.0,0.01163,83805.0,0.012,83843.0,0.59635,83804.0,1.69305,83844.0,0.11926,83802.0,0.90232,83846.0,0.11926,83801.0,0.21162,83847.0,1.14703,83800.0,0.32057,83848.0,3.66067,83799.0,2.46054,83849.0,0.5963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,83819.0,14.33896,83820.0,5.15643,83818.0,1.01406,83821.0,1.78964,83817.0,0.44749,83822.0,0.59665,83816.0,4.79712,83823.0,0.00015,83815.0,0.2956,83824.0,0.1433,83814.0,1.41504,83825.0,0.2426,83813.0,0.123,83826.0,0.59646,83812.0,0.16285,83827.0,2.92774,83811.0,0.14257,83828.0,0.78406,83810.0,6.1531,83829.0,19.24942,83809.0,0.01818,83830.0,3.36779,83808.0,0.14474,83831.0,10.0708,83807.0,0.12528,83832.0,8.06037,83806.0,0.79065,83833.0,9.37774,83805.0,3.37613,83834.0,0.11928,83804.0,0.19142,83835.0,0.67939,83803.0,0.11932,83836.0,3.50512,83802.0,1.02243,83837.0,1.29453,83801.0,0.36301,83838.0,0.88,83800.0,0.69132,83839.0,3.60805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,83790.0,12.77021,83791.0,0.55168,83789.0,15.83112,83792.0,1.79026,83788.0,0.01295,83793.0,0.11949,83787.0,0.58418,83794.0,0.47751,83786.0,6.94227,83795.0,0.37845,83785.0,2.1435,83796.0,0.11933,83784.0,1.39787,83797.0,5.74518,83783.0,0.15095,83798.0,0.11933,83782.0,0.036,83800.0,0.11933,83781.0,0.50017,83801.0,2.86388,83780.0,8.06978,83802.0,0.11932,83779.0,0.13647,83803.0,3.00716,83778.0,0.024,83804.0,0.59662,83777.0,0.00596,83805.0,0.88,83776.0,1.20686,83806.0,0.35153,83775.0,0.01808,83808.0,0.50168,83774.0,0.04478,83809.0,0.50823,83773.0,0.8776,83810.0,3.90141,83772.0,2.89489,83811.0,0.11602,83771.0,0.09605,83813.0,0.47725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,83774.0,0.0179,83775.0,6.791,83773.0,3.14112,83777.0,0.11936,83772.0,3.28764,83778.0,0.52854,83771.0,3.06713,83779.0,1.8568,83770.0,1.43213,83780.0,11.2489,83769.0,7.07478,83782.0,1.47846,83767.0,0.11061,83783.0,6.19958,83766.0,0.036,83784.0,4.25501,83764.0,0.13728,83785.0,6.94643,83763.0,0.76138,83786.0,0.15796,83762.0,0.02003,83787.0,6.0629,83761.0,0.11938,83788.0,1.7153,83760.0,0.18023,83789.0,0.89612,83759.0,0.49546,83790.0,7.58113,83758.0,0.43604,83791.0,5.45353,83757.0,0.47757,83792.0,0.47731,83756.0,2.38782,83794.0,0.48332,83755.0,0.00596,83796.0,0.36511,83754.0,1.03354,83797.0,12.03507,83753.0,0.19975,83798.0,0.4663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,83780.0,17.03637,83781.0,0.90925,83779.0,6.77841,83782.0,3.16333,83778.0,1.60601,83783.0,0.31614,83777.0,4.14392,83784.0,0.62191,83776.0,3.70555,83785.0,0.01194,83775.0,0.0247,83786.0,0.11935,83774.0,10.82454,83787.0,0.4774,83773.0,2.83078,83788.0,5.38601,83772.0,0.40692,83789.0,3.15729,83771.0,0.21097,83790.0,0.28613,83770.0,1.83353,83791.0,13.33116,83769.0,7.0158,83792.0,3.65198,83768.0,1.36407,83793.0,0.4015,83766.0,3.38091,83794.0,0.47736,83765.0,0.47804,83795.0,0.11933,83764.0,1.59118,83796.0,0.03861,83763.0,1.31777,83797.0,2.99504,83762.0,0.59692,83798.0,1.63749,83761.0,1.22727,83799.0,0.02401,83760.0,1.27403,83800.0,6.77294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,83685.0,9.36231,83686.0,5.30939,83684.0,0.12297,83687.0,0.00497,83679.0,0.63223,83688.0,0.5976,83678.0,0.46673,83689.0,1.7923,83677.0,0.03594,83690.0,0.11948,83675.0,0.01213,83692.0,0.59742,83674.0,0.02404,83694.0,0.11948,83673.0,0.012,83695.0,0.03668,83672.0,0.09294,83696.0,2.87153,83671.0,1.19486,83697.0,1.26172,83670.0,3.01491,83698.0,0.00209,83669.0,0.02992,83700.0,0.47789,83668.0,0.024,83703.0,0.0122,83667.0,0.5316,83704.0,2.86697,83666.0,0.131,83705.0,0.0012,83665.0,0.084,83706.0,0.47786,83664.0,1.43178,83710.0,3.46434,83663.0,0.048,83711.0,0.00696,83662.0,0.036,83712.0,0.14751,83660.0,0.012,83713.0,1.27194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,83699.0,1.7001,83700.0,12.20037,83698.0,0.009,83701.0,0.00015,83696.0,0.24254,83702.0,0.60532,83695.0,0.13044,83703.0,1.792,83694.0,1.45902,83704.0,0.59733,83693.0,0.024,83706.0,0.59732,83691.0,0.01295,83707.0,0.06923,83689.0,0.06853,83708.0,0.26736,83688.0,0.00849,83709.0,0.19251,83687.0,0.48963,83710.0,4.06241,83686.0,0.12402,83711.0,14.26213,83685.0,1.40499,83712.0,2.75381,83684.0,0.03692,83713.0,2.15194,83683.0,0.87932,83714.0,0.47781,83682.0,0.16455,83715.0,0.15734,83680.0,0.02797,83716.0,24.98428,83679.0,0.15297,83718.0,0.11857,83678.0,0.904,83719.0,2.13113,83677.0,0.33059,83720.0,0.53049,83675.0,1.20699,83721.0,4.86218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,83713.0,11.38979,83714.0,0.25682,83712.0,1.62048,83715.0,0.01209,83711.0,0.63438,83716.0,2.50801,83710.0,1.45805,83717.0,0.02515,83709.0,1.15695,83718.0,3.10565,83708.0,0.24407,83719.0,0.05448,83707.0,1.32674,83720.0,0.62123,83706.0,0.0244,83721.0,0.47777,83705.0,1.27725,83722.0,2.50803,83704.0,1.93326,83724.0,0.15529,83703.0,0.20994,83725.0,10.09676,83702.0,2.24106,83727.0,20.24588,83700.0,0.93912,83728.0,0.47773,83699.0,1.21278,83729.0,3.05452,83698.0,0.61857,83730.0,2.92504,83697.0,2.9074,83731.0,0.88,83696.0,1.96405,83732.0,0.47771,83695.0,0.08994,83733.0,2.53269,83694.0,0.01792,83735.0,0.2266,83692.0,0.03302,83736.0,0.48366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,83649.0,0.98271,83650.0,9.2387,83648.0,0.00239,83651.0,0.86258,83647.0,0.36425,83652.0,0.61009,83646.0,0.12594,83653.0,0.0321,83645.0,0.18152,83654.0,0.11954,83644.0,1.71994,83655.0,0.12648,83643.0,0.56587,83656.0,13.65303,83642.0,0.04328,83657.0,0.00597,83641.0,0.62904,83658.0,0.1255,83640.0,0.08213,83659.0,0.04741,83639.0,0.06939,83660.0,21.00554,83638.0,0.17547,83661.0,0.1455,83637.0,0.04552,83662.0,3.72157,83636.0,2.53058,83663.0,0.56157,83635.0,0.04612,83664.0,0.4903,83634.0,0.19798,83665.0,0.52663,83633.0,0.04693,83666.0,0.00372,83632.0,0.05331,83667.0,5.38728,83631.0,1.05412,83668.0,1.12599,83630.0,1.2665,83669.0,0.53814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,83653.0,11.24248,83654.0,2.20047,83652.0,6.53472,83655.0,0.00015,83651.0,2.30373,83656.0,0.59782,83649.0,0.64793,83657.0,0.00015,83648.0,0.71405,83658.0,18.95914,83647.0,1.00572,83659.0,0.4857,83646.0,1.20486,83660.0,0.59765,83645.0,0.03106,83661.0,0.02,83644.0,0.35588,83662.0,0.11952,83643.0,0.05111,83663.0,0.07373,83640.0,1.20681,83664.0,15.20331,83639.0,0.02988,83665.0,0.47809,83637.0,0.06383,83666.0,9.18727,83636.0,0.18122,83667.0,0.01239,83635.0,0.04642,83668.0,4.02376,83634.0,0.12237,83669.0,0.48404,83633.0,1.33679,83670.0,0.68861,83632.0,1.20861,83671.0,0.12717,83631.0,0.14386,83672.0,0.00013,83630.0,1.11103,83673.0,2.28556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,83653.0,11.9256,83654.0,0.11572,83652.0,1.37769,83655.0,0.00015,83651.0,3.35185,83656.0,2.51013,83650.0,1.6902,83657.0,0.00015,83649.0,2.14389,83658.0,0.59766,83648.0,0.33407,83660.0,0.11953,83647.0,0.10158,83661.0,0.28084,83646.0,1.28986,83662.0,5.56047,83645.0,0.05011,83663.0,3.58542,83644.0,0.26618,83664.0,0.14452,83643.0,0.10604,83666.0,0.59761,83642.0,0.25904,83667.0,0.13542,83641.0,0.14972,83668.0,0.08738,83640.0,1.90634,83669.0,16.50056,83639.0,0.02988,83670.0,4.2026,83638.0,0.46104,83671.0,0.12477,83637.0,0.19887,83672.0,1.05928,83636.0,0.39013,83673.0,0.47805,83635.0,0.04612,83674.0,0.48416,83634.0,0.86866,83675.0,0.0686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,83661.0,9.22202,83662.0,3.37275,83660.0,0.03586,83663.0,0.00015,83659.0,2.05272,83664.0,0.11967,83658.0,0.24164,83665.0,0.70915,83657.0,0.29901,83666.0,2.99973,83656.0,0.23801,83667.0,0.16042,83655.0,0.16913,83668.0,0.08738,83654.0,0.16848,83669.0,16.50056,83653.0,1.4171,83670.0,0.13951,83652.0,0.2389,83671.0,4.39433,83651.0,0.2,83672.0,0.88,83650.0,1.02555,83673.0,4.06301,83649.0,0.73803,83674.0,9.66369,83648.0,0.18494,83675.0,0.07457,83647.0,0.00845,83676.0,0.19125,83646.0,1.20083,83678.0,10.51431,83645.0,0.95236,83679.0,0.51294,83644.0,0.28799,83680.0,5.56965,83643.0,1.77628,83681.0,4.59036,83642.0,0.13502,83682.0,1.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,83661.0,14.33338,83662.0,0.53631,83660.0,0.03073,83663.0,1.79284,83659.0,0.44155,83664.0,0.11967,83658.0,0.44016,83665.0,0.00015,83657.0,1.21706,83666.0,0.60956,83656.0,0.23801,83667.0,2.39015,83655.0,0.01797,83668.0,0.09648,83654.0,0.15988,83669.0,16.50056,83653.0,0.10994,83670.0,0.84837,83652.0,0.37894,83672.0,2.39001,83651.0,1.39486,83673.0,1.10805,83650.0,0.12674,83674.0,10.29431,83649.0,0.7265,83675.0,0.12414,83648.0,3.12875,83676.0,0.0122,83647.0,0.35802,83677.0,3.17145,83646.0,1.02126,83678.0,1.37802,83645.0,0.6853,83679.0,0.03014,83644.0,0.03804,83680.0,11.02705,83643.0,0.975,83681.0,0.17925,83642.0,0.08994,83682.0,1.15593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,83668.0,15.55124,83669.0,13.0306,83667.0,0.01873,83670.0,0.13966,83665.0,0.14023,83671.0,1.79252,83664.0,0.73368,83672.0,0.11951,83663.0,1.21497,83673.0,0.47805,83661.0,0.94546,83674.0,0.5977,83660.0,0.02997,83675.0,0.00013,83659.0,3.84192,83676.0,9.31762,83658.0,0.68804,83677.0,0.12329,83657.0,1.82724,83678.0,2.88787,83656.0,0.23801,83679.0,0.00016,83655.0,0.71805,83680.0,0.06875,83654.0,0.25654,83681.0,0.17925,83653.0,0.02,83682.0,5.4362,83652.0,0.70412,83684.0,0.49524,83651.0,1.7489,83685.0,1.20528,83650.0,4.31522,83686.0,0.50707,83649.0,0.64793,83688.0,4.18769,83648.0,0.63,83689.0,0.27515,83647.0,1.06745,83690.0,10.20795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,83665.0,5.18332,83666.0,4.28882,83664.0,0.86481,83667.0,0.02401,83663.0,0.70375,83668.0,0.30191,83662.0,0.24249,83669.0,3.47766,83661.0,0.63954,83670.0,2.55473,83660.0,0.0122,83671.0,0.78581,83659.0,1.29744,83672.0,0.30475,83657.0,0.11982,83673.0,10.41797,83656.0,0.58692,83674.0,0.6099,83655.0,0.63,83675.0,3.61752,83654.0,0.01793,83676.0,0.63597,83653.0,1.19486,83677.0,0.16119,83652.0,0.86774,83678.0,0.91628,83651.0,0.02029,83679.0,0.88613,83650.0,1.11634,83680.0,0.11857,83649.0,0.19126,83681.0,9.18548,83648.0,0.17644,83682.0,3.46515,83647.0,2.75132,83683.0,3.58456,83646.0,0.7306,83684.0,0.00015,83645.0,0.84404,83686.0,1.21825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,83575.0,6.49222,83576.0,0.97344,83574.0,0.35848,83577.0,0.81866,83573.0,0.06298,83578.0,1.14113,83572.0,0.24791,83579.0,0.59822,83570.0,0.36576,83580.0,2.99114,83569.0,0.16612,83581.0,7.22366,83568.0,0.24702,83583.0,2.51818,83565.0,0.48919,83584.0,0.00117,83564.0,1.98899,83585.0,2.51254,83563.0,0.01218,83586.0,3.8388,83562.0,0.73238,83587.0,0.6104,83561.0,0.642,83588.0,0.63,83559.0,0.48085,83589.0,3.02239,83558.0,0.012,83591.0,0.47852,83557.0,0.00611,83594.0,0.07951,83556.0,0.63598,83595.0,0.47849,83554.0,0.15595,83596.0,0.66392,83552.0,0.13527,83598.0,4.18624,83551.0,0.00598,83599.0,18.6782,83550.0,0.63027,83600.0,0.33706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,83505.0,3.45624,83506.0,0.74821,83504.0,3.14516,83507.0,1.08862,83503.0,1.19932,83508.0,0.52428,83502.0,0.63,83511.0,3.47258,83501.0,1.57505,83512.0,0.47897,83500.0,1.51957,83513.0,2.39455,83499.0,4.61734,83514.0,2.02173,83498.0,5.81878,83515.0,0.14039,83497.0,0.00272,83516.0,0.47895,83496.0,0.06517,83517.0,0.47894,83494.0,0.01796,83518.0,4.47163,83493.0,0.1354,83519.0,0.11932,83492.0,0.23736,83520.0,0.63,83491.0,0.23467,83521.0,0.48012,83489.0,0.91423,83522.0,0.41306,83488.0,0.35231,83523.0,0.47891,83487.0,0.04883,83524.0,0.1548,83486.0,6.24405,83525.0,0.17959,83485.0,0.01599,83526.0,4.18985,83484.0,0.08213,83527.0,0.47888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,83570.0,7.37451,83571.0,3.28273,83569.0,0.03206,83572.0,1.50548,83566.0,0.13529,83573.0,1.91443,83564.0,0.25174,83574.0,0.00015,83559.0,0.01795,83575.0,0.50022,83557.0,2.76787,83576.0,1.1208,83556.0,0.26743,83577.0,0.89316,83555.0,0.00611,83578.0,10.33163,83554.0,0.01795,83579.0,2.30893,83551.0,0.00598,83580.0,0.47858,83550.0,0.188,83581.0,2.39261,83549.0,0.01795,83582.0,0.14594,83546.0,0.11969,83583.0,0.06499,83545.0,0.12567,83584.0,0.54243,83544.0,0.53404,83585.0,0.04711,83543.0,2.40573,83586.0,0.12099,83542.0,0.00598,83587.0,9.61304,83541.0,0.15103,83588.0,9.67314,83540.0,1.04228,83590.0,3.61294,83539.0,0.49676,83591.0,3.0026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,83629.0,0.02833,83630.0,0.01918,83628.0,0.1674,83631.0,0.15054,83626.0,0.01906,83632.0,0.47828,83624.0,0.2594,83633.0,0.44808,83623.0,0.47723,83634.0,17.74375,83622.0,1.82521,83635.0,0.23219,83620.0,0.27596,83636.0,0.02,83619.0,1.27793,83637.0,2.39105,83618.0,0.11809,83638.0,0.77716,83616.0,0.15692,83639.0,10.74887,83615.0,0.11959,83640.0,0.45873,83614.0,0.13752,83641.0,1.20659,83613.0,0.50339,83642.0,1.80535,83612.0,0.598,83643.0,0.49016,83611.0,0.598,83644.0,9.66787,83610.0,2.39773,83645.0,0.25456,83609.0,0.13754,83646.0,2.98845,83607.0,0.59802,83648.0,0.5244,83606.0,3.46828,83649.0,0.01196,83605.0,0.21461,83652.0,2.98732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,83676.0,1.691,83677.0,15.51885,83675.0,2.98893,83678.0,0.23822,83674.0,0.45092,83679.0,11.88953,83673.0,0.10315,83680.0,9.65638,83672.0,0.23775,83681.0,1.20659,83670.0,0.93471,83682.0,0.12567,83669.0,0.01792,83683.0,3.58476,83668.0,0.05081,83684.0,0.59747,83667.0,0.01,83686.0,1.11515,83665.0,0.14203,83687.0,0.03881,83664.0,0.01792,83688.0,1.63939,83663.0,1.38594,83690.0,0.9997,83662.0,0.46482,83691.0,2.54436,83661.0,0.00611,83692.0,2.2509,83660.0,2.86958,83693.0,4.2361,83659.0,0.01792,83694.0,2.33103,83658.0,0.53562,83695.0,0.11857,83657.0,1.90081,83696.0,0.53361,83656.0,0.83167,83697.0,1.02083,83654.0,0.14377,83698.0,0.84674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,83676.0,13.37798,83677.0,1.0029,83675.0,0.22618,83678.0,0.02015,83674.0,0.55823,83679.0,0.00015,83673.0,0.55535,83680.0,0.19792,83672.0,2.65733,83682.0,0.1197,83670.0,0.11951,83684.0,0.11949,83669.0,0.53628,83685.0,9.18526,83668.0,0.14467,83686.0,1.11515,83667.0,0.0077,83687.0,0.11969,83666.0,0.11952,83688.0,0.98469,83665.0,0.62012,83689.0,1.32608,83664.0,1.51933,83690.0,1.11321,83663.0,3.77618,83691.0,0.47794,83662.0,0.11952,83692.0,10.73548,83661.0,0.63571,83693.0,0.00597,83660.0,2.72505,83694.0,1.0118,83659.0,1.01745,83695.0,0.62246,83658.0,0.38059,83696.0,0.47792,83657.0,3.57415,83697.0,1.02083,83656.0,0.71214,83698.0,2.92557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,83676.0,5.01233,83677.0,4.38466,83675.0,0.03517,83678.0,1.20674,83674.0,0.48752,83679.0,10.17578,83673.0,0.71161,83680.0,0.06092,83672.0,0.23775,83681.0,0.7475,83670.0,0.02,83682.0,3.43267,83669.0,0.05653,83683.0,0.66322,83668.0,0.0122,83684.0,0.71684,83665.0,0.14203,83686.0,4.88728,83664.0,0.65389,83687.0,0.11969,83663.0,1.39594,83688.0,1.53821,83661.0,0.02611,83689.0,0.13356,83660.0,2.72505,83690.0,1.11321,83659.0,1.01745,83691.0,0.56901,83658.0,0.49609,83692.0,14.49913,83657.0,2.96461,83693.0,0.00597,83656.0,0.51289,83694.0,1.0118,83655.0,0.59768,83695.0,6.14093,83654.0,0.02423,83696.0,0.55362,83653.0,0.15154,83697.0,1.02083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,83686.0,6.58699,83687.0,18.40263,83685.0,1.20852,83688.0,2.02534,83684.0,3.95188,83689.0,0.11964,83683.0,0.0175,83690.0,1.47168,83682.0,0.03861,83691.0,1.91158,83681.0,0.40993,83692.0,1.4809,83680.0,0.23424,83693.0,0.23805,83679.0,3.66925,83694.0,11.94688,83678.0,0.03,83695.0,0.13866,83677.0,0.12069,83696.0,2.98673,83676.0,0.71331,83697.0,1.02083,83675.0,0.15351,83698.0,0.11967,83674.0,0.21372,83699.0,1.22417,83673.0,1.3786,83700.0,4.93065,83672.0,0.35726,83701.0,2.38255,83671.0,0.72152,83702.0,1.02361,83670.0,0.13567,83703.0,1.72523,83669.0,0.62147,83704.0,0.47787,83668.0,0.88,83705.0,5.54123,83667.0,0.44186,83706.0,1.01056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,83675.0,1.2732,83676.0,10.90847,83674.0,0.18912,83677.0,11.10791,83673.0,3.52098,83678.0,9.9229,83672.0,0.24975,83679.0,2.50946,83671.0,0.2756,83680.0,1.16511,83670.0,0.31632,83681.0,0.61157,83669.0,0.02438,83683.0,3.27918,83667.0,0.37034,83684.0,0.03097,83665.0,3.59757,83685.0,1.97663,83664.0,0.01792,83686.0,2.2851,83663.0,0.39369,83687.0,0.69363,83662.0,0.11952,83688.0,2.94403,83661.0,0.02611,83689.0,0.11949,83660.0,3.57264,83690.0,8.64701,83659.0,1.43606,83691.0,0.04621,83658.0,0.34459,83692.0,2.3401,83657.0,0.12953,83693.0,0.36266,83656.0,0.51843,83694.0,10.69315,83655.0,0.11953,83695.0,0.02,83654.0,0.74099,83696.0,0.56786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,83675.0,5.56683,83676.0,1.61736,83674.0,0.16512,83677.0,9.85139,83673.0,0.0684,83678.0,10.01237,83672.0,0.71451,83679.0,0.65744,83671.0,0.2506,83680.0,2.02359,83670.0,0.22808,83681.0,0.22663,83669.0,0.01792,83682.0,3.05303,83668.0,0.132,83683.0,0.025,83667.0,0.06,83684.0,0.11949,83665.0,3.60957,83685.0,0.78513,83664.0,0.07792,83686.0,2.05526,83663.0,0.1291,83687.0,0.10176,83662.0,0.11295,83688.0,5.30046,83661.0,0.14564,83689.0,3.26583,83660.0,0.01,83690.0,1.47168,83659.0,1.39745,83691.0,0.16569,83658.0,1.57538,83692.0,8.26688,83657.0,0.11953,83693.0,1.25349,83656.0,0.04029,83694.0,10.69328,83655.0,4.05697,83695.0,0.26196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,83717.0,19.20252,83718.0,4.10823,83716.0,0.1382,83719.0,0.00015,83715.0,0.68231,83720.0,3.07973,83714.0,0.19707,83721.0,0.00015,83713.0,0.34445,83722.0,1.12924,83712.0,3.39975,83723.0,0.23801,83711.0,5.18991,83724.0,1.13827,83710.0,0.13616,83725.0,0.11943,83709.0,1.31884,83726.0,7.90328,83708.0,0.05061,83727.0,0.11943,83707.0,0.59731,83728.0,2.9403,83706.0,0.052,83729.0,0.77632,83705.0,0.59732,83730.0,1.35956,83704.0,2.65429,83731.0,0.88032,83703.0,0.11947,83732.0,3.61731,83702.0,1.39262,83733.0,0.11488,83701.0,0.58044,83734.0,0.00597,83700.0,0.00597,83735.0,1.18344,83699.0,0.34611,83736.0,1.31169,83698.0,0.48387,83737.0,1.43998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,83730.0,10.03972,83731.0,0.20958,83729.0,9.42412,83732.0,1.17456,83728.0,1.2677,83733.0,0.11957,83727.0,7.99292,83734.0,0.71584,83725.0,3.57986,83735.0,1.18344,83724.0,0.30828,83736.0,0.62571,83723.0,0.11944,83737.0,1.21247,83722.0,1.91086,83738.0,0.11942,83720.0,0.59722,83739.0,3.6494,83719.0,1.38601,83740.0,0.59707,83718.0,1.37944,83741.0,1.6882,83717.0,0.19787,83742.0,0.11941,83716.0,0.00597,83743.0,3.64618,83715.0,0.61063,83744.0,0.26525,83714.0,0.89791,83745.0,12.53434,83713.0,3.36341,83746.0,1.39347,83712.0,0.39422,83747.0,1.71526,83711.0,4.77442,83748.0,0.01194,83709.0,1.00254,83749.0,1.35347,83708.0,2.9982,83750.0,3.58816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,83731.0,5.02354,83732.0,4.35376,83730.0,1.02796,83733.0,10.09089,83729.0,3.58761,83734.0,1.22212,83728.0,0.66308,83735.0,1.34639,83727.0,3.56978,83736.0,0.29177,83726.0,0.012,83737.0,10.51919,83725.0,3.11739,83738.0,0.66493,83724.0,0.25767,83739.0,2.33599,83723.0,0.11944,83740.0,0.13135,83722.0,1.82632,83741.0,1.21054,83721.0,0.14444,83742.0,0.13161,83720.0,0.61722,83743.0,3.48822,83719.0,1.75359,83744.0,0.96525,83718.0,1.79746,83745.0,14.042,83717.0,0.26232,83746.0,0.59497,83716.0,0.4898,83747.0,2.31526,83715.0,0.38232,83748.0,0.24081,83714.0,0.50382,83749.0,1.72264,83713.0,0.59602,83750.0,4.77712,83712.0,0.0543,83751.0,5.43352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,83710.0,1.29262,83711.0,8.17081,83709.0,0.30191,83712.0,5.85217,83708.0,0.132,83713.0,0.65702,83707.0,3.0226,83714.0,0.6147,83706.0,0.012,83715.0,1.56379,83705.0,0.48858,83716.0,1.79154,83704.0,0.2706,83717.0,1.31923,83703.0,0.02,83718.0,11.89408,83702.0,0.47477,83719.0,0.00036,83701.0,0.1722,83720.0,0.57176,83700.0,0.11947,83721.0,3.16566,83699.0,0.01792,83722.0,0.71578,83698.0,0.248,83723.0,0.84523,83697.0,0.48402,83725.0,0.97268,83696.0,0.5974,83726.0,1.20893,83695.0,3.47167,83727.0,2.4004,83694.0,0.1374,83728.0,1.19025,83693.0,1.81703,83729.0,0.11857,83692.0,0.47794,83730.0,0.00633,83691.0,0.48394,83731.0,1.03579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,83717.0,9.05343,83718.0,10.099,83716.0,8.08944,83719.0,0.56546,83714.0,0.01791,83720.0,0.50478,83713.0,0.11945,83721.0,0.26959,83712.0,1.24396,83722.0,0.08994,83710.0,2.33205,83723.0,0.91805,83709.0,0.77975,83724.0,0.62209,83708.0,0.25146,83725.0,6.86873,83707.0,0.036,83727.0,0.59717,83706.0,2.40108,83728.0,1.52,83705.0,0.14568,83729.0,2.28621,83704.0,0.2706,83730.0,1.89465,83703.0,0.13947,83731.0,1.48616,83702.0,0.48385,83732.0,1.49892,83701.0,0.93981,83733.0,0.12539,83700.0,0.12544,83734.0,0.27146,83699.0,0.02389,83735.0,1.66113,83698.0,1.4985,83736.0,0.0286,83697.0,4.05109,83737.0,1.21247,83696.0,0.52423,83738.0,0.05298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,83729.0,5.01998,83730.0,0.13664,83728.0,0.00564,83731.0,0.08994,83727.0,7.87671,83732.0,0.23799,83724.0,0.01791,83733.0,10.87788,83722.0,0.40777,83734.0,1.37913,83721.0,0.11944,83735.0,2.00073,83720.0,0.225,83736.0,0.62571,83719.0,1.64735,83737.0,1.85043,83718.0,0.77,83738.0,5.55546,83717.0,5.54291,83739.0,1.32008,83716.0,0.00075,83740.0,0.11941,83715.0,0.59726,83741.0,3.47923,83714.0,1.99075,83742.0,0.8606,83713.0,0.17,83743.0,1.23775,83712.0,0.11945,83744.0,1.28109,83711.0,0.59728,83745.0,10.92229,83710.0,4.22058,83746.0,2.93624,83709.0,0.27821,83747.0,1.89439,83708.0,0.096,83748.0,2.37191,83707.0,0.48395,83749.0,1.55345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,83730.0,1.87905,83731.0,10.15829,83729.0,0.34132,83732.0,2.68692,83728.0,2.99785,83733.0,9.15966,83727.0,0.50662,83734.0,5.48254,83726.0,0.012,83735.0,2.84477,83725.0,0.6079,83736.0,0.25455,83724.0,0.40345,83737.0,1.30241,83722.0,0.11944,83738.0,0.87748,83721.0,0.15434,83739.0,2.3518,83720.0,0.61722,83740.0,0.1443,83719.0,0.01791,83741.0,1.6882,83718.0,2.68786,83742.0,2.66954,83717.0,4.27204,83743.0,1.23775,83716.0,2.45121,83744.0,0.98829,83715.0,0.12271,83745.0,10.92229,83714.0,0.61517,83746.0,0.11573,83713.0,1.35782,83747.0,5.57749,83712.0,0.50379,83748.0,1.26049,83711.0,3.45101,83749.0,2.36125,83710.0,0.63,83750.0,2.62208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,83721.0,12.86394,83722.0,0.00015,83720.0,5.53638,83723.0,0.00015,83719.0,2.96741,83724.0,0.00015,83718.0,0.9,83728.0,0.02,83717.0,0.0122,83729.0,0.00685,83716.0,8.01444,83732.0,0.23799,83715.0,0.00191,83733.0,0.08324,83714.0,0.37586,83734.0,10.00672,83713.0,0.13139,83735.0,1.42955,83712.0,3.11664,83736.0,0.43081,83711.0,0.1324,83737.0,2.40957,83710.0,2.03575,83738.0,1.88365,83709.0,4.1315,83739.0,8.20087,83708.0,0.12703,83740.0,0.00358,83707.0,0.31814,83741.0,4.2587,83706.0,0.02413,83742.0,0.12163,83705.0,3.58362,83743.0,4.07256,83704.0,0.27236,83744.0,3.48985,83703.0,0.21049,83745.0,10.92229,83702.0,0.54988,83747.0,1.61722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,83731.0,6.9025,83732.0,0.19322,83730.0,9.98368,83733.0,0.11957,83729.0,0.37947,83734.0,10.09231,83728.0,0.6578,83735.0,1.30301,83727.0,0.69512,83736.0,0.55023,83726.0,0.23226,83737.0,6.63077,83725.0,3.56986,83738.0,0.5971,83724.0,0.25309,83739.0,2.63931,83723.0,0.11944,83740.0,0.7798,83722.0,1.79142,83741.0,4.20284,83721.0,0.11944,83742.0,1.97852,83720.0,2.41488,83743.0,4.59536,83719.0,0.13735,83744.0,0.31808,83718.0,1.37944,83745.0,11.04767,83717.0,0.29425,83746.0,0.85124,83716.0,0.59947,83747.0,2.73042,83715.0,0.04458,83748.0,2.3147,83714.0,0.50169,83749.0,1.35479,83713.0,1.66194,83750.0,0.6005,83712.0,3.71808,83751.0,2.45188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,83734.0,22.91829,83735.0,0.37303,83733.0,4.8409,83736.0,0.02875,83732.0,3.05239,83737.0,1.21262,83731.0,2.54264,83739.0,1.20151,83730.0,11.93851,83741.0,1.21054,83729.0,0.56864,83743.0,1.21958,83728.0,0.56132,83744.0,0.02727,83727.0,0.93362,83745.0,10.92229,83726.0,0.13648,83747.0,1.23764,83725.0,10.49562,83749.0,1.24668,83724.0,0.25309,83750.0,0.0005,83723.0,0.63749,83751.0,1.25571,83721.0,4.70793,83752.0,0.02779,83720.0,2.41121,83753.0,0.13939,83719.0,0.55731,83754.0,1.26525,83718.0,4.843,83755.0,0.11939,83717.0,3.69687,83756.0,1.75135,83716.0,0.59859,83757.0,0.11939,83714.0,0.49572,83758.0,3.08575,83713.0,6.25043,83759.0,6.22861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,83748.0,14.44349,83749.0,0.69457,83747.0,0.82203,83750.0,0.00065,83746.0,13.89731,83751.0,1.25586,83745.0,4.21893,83752.0,0.02794,83744.0,4.84657,83753.0,0.02,83743.0,0.036,83754.0,1.26525,83742.0,11.09949,83756.0,1.27378,83741.0,0.23713,83758.0,1.28913,83740.0,2.76962,83759.0,0.1477,83739.0,0.17836,83760.0,1.41139,83738.0,7.09695,83761.0,0.12123,83737.0,0.62222,83762.0,1.32088,83736.0,0.62752,83763.0,0.11938,83735.0,0.14342,83764.0,1.78745,83734.0,0.01791,83765.0,0.11938,83733.0,0.56415,83766.0,1.79647,83732.0,0.81828,83767.0,0.1482,83731.0,7.67199,83768.0,1.80548,83730.0,3.13629,83769.0,0.01192,83729.0,0.53464,83770.0,1.35702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,83772.0,6.83483,83773.0,12.11995,83770.0,0.012,83774.0,0.11951,83769.0,0.34901,83775.0,11.84415,83768.0,0.2542,83776.0,1.25349,83767.0,3.95966,83777.0,3.76703,83766.0,0.18921,83778.0,0.25088,83765.0,0.15538,83779.0,2.76048,83764.0,0.37757,83780.0,0.90609,83762.0,0.17645,83781.0,3.74276,83761.0,0.50154,83782.0,0.00596,83760.0,1.37938,83783.0,1.96622,83759.0,1.80852,83784.0,0.56735,83758.0,0.11939,83785.0,5.81429,83757.0,3.59489,83786.0,0.78378,83756.0,0.007,83787.0,1.42929,83755.0,0.3789,83788.0,0.60524,83754.0,0.50248,83789.0,1.41832,83752.0,1.80374,83790.0,3.57997,83751.0,0.2457,83791.0,1.33039,83750.0,2.70508,83792.0,1.91668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,83767.0,12.814,83768.0,18.94295,83766.0,0.21,83769.0,0.06002,83765.0,0.12668,83770.0,0.15015,83764.0,0.43577,83771.0,2.16674,83763.0,0.98262,83772.0,0.87175,83762.0,0.23538,83773.0,2.81793,83761.0,2.09706,83774.0,1.33212,83760.0,0.25315,83775.0,12.36505,83759.0,1.07913,83776.0,0.11936,83758.0,0.59695,83777.0,2.03405,83756.0,0.12639,83778.0,0.71538,83755.0,4.24489,83779.0,3.95796,83754.0,0.62783,83780.0,0.47757,83753.0,0.02,83781.0,4.62128,83752.0,3.11104,83782.0,0.31786,83751.0,0.0072,83783.0,2.91604,83750.0,3.28209,83784.0,2.55879,83749.0,0.49552,83785.0,1.97752,83748.0,6.43426,83786.0,0.1308,83745.0,0.76279,83787.0,1.44121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,83758.0,10.89645,83759.0,0.46138,83756.0,4.00337,83760.0,0.76391,83755.0,0.011,83761.0,0.40451,83754.0,3.88153,83762.0,11.14093,83753.0,0.34908,83764.0,5.86297,83752.0,0.87926,83765.0,1.36749,83751.0,0.19125,83766.0,0.11938,83750.0,4.47965,83767.0,1.03193,83749.0,0.01791,83768.0,2.8771,83748.0,0.82454,83769.0,0.75987,83747.0,1.26,83770.0,0.88588,83746.0,3.57494,83771.0,1.19964,83745.0,0.13941,83772.0,1.79063,83744.0,0.73017,83773.0,0.89955,83743.0,0.04794,83774.0,0.00596,83742.0,0.24823,83775.0,11.74059,83741.0,4.05959,83776.0,0.84202,83740.0,4.91957,83777.0,2.85512,83739.0,1.39952,83778.0,0.25459,83738.0,1.26,83779.0,1.45165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,83774.0,17.94996,83775.0,0.52911,83772.0,10.61349,83776.0,0.00015,83770.0,0.90567,83777.0,1.48363,83769.0,0.10887,83778.0,0.11951,83768.0,0.36632,83779.0,1.89925,83767.0,7.45499,83780.0,0.11949,83766.0,5.667,83781.0,1.38219,83765.0,0.51077,83782.0,1.90949,83764.0,0.13728,83783.0,1.97,83763.0,0.73284,83784.0,6.01506,83762.0,0.3924,83785.0,1.40026,83761.0,0.89614,83786.0,0.23977,83760.0,2.75766,83787.0,1.54864,83759.0,0.80945,83788.0,2.8641,83758.0,5.0703,83789.0,1.54362,83756.0,3.46205,83790.0,1.21932,83754.0,0.15547,83791.0,1.34962,83753.0,0.032,83792.0,14.501,83752.0,0.49654,83793.0,0.15718,83751.0,0.69433,83794.0,1.72711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,83780.0,14.23502,83781.0,0.81018,83779.0,5.18881,83782.0,0.00015,83778.0,10.74995,83783.0,1.54089,83776.0,7.63189,83784.0,0.1195,83775.0,0.012,83785.0,1.40026,83774.0,0.6974,83786.0,0.5986,83773.0,0.70735,83787.0,1.42929,83772.0,4.57134,83788.0,0.11934,83771.0,0.05987,83789.0,1.53766,83770.0,0.61312,83790.0,2.83513,83769.0,0.2564,83791.0,0.03039,83768.0,0.95643,83792.0,2.02407,83767.0,4.59898,83793.0,0.00596,83766.0,0.42181,83794.0,6.97403,83765.0,1.7016,83795.0,0.09017,83764.0,0.61481,83796.0,2.57912,83763.0,3.9264,83798.0,5.23808,83762.0,3.01628,83799.0,2.03091,83761.0,0.93562,83800.0,2.14696,83760.0,0.012,83803.0,4.34974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,83795.0,21.19656,83796.0,1.5332,83794.0,2.15983,83797.0,0.00015,83793.0,0.21028,83798.0,1.57394,83792.0,0.225,83799.0,2.03106,83791.0,5.53912,83800.0,1.66444,83790.0,6.38199,83802.0,0.11932,83789.0,0.81513,83803.0,5.4183,83788.0,5.25185,83804.0,0.61662,83787.0,1.10977,83805.0,1.90897,83786.0,0.2405,83806.0,0.47729,83785.0,0.22149,83807.0,0.15075,83784.0,3.38271,83808.0,0.11932,83783.0,1.29123,83809.0,1.31923,83782.0,5.20047,83810.0,0.59658,83781.0,0.2505,83811.0,0.65625,83780.0,0.6088,83812.0,0.61656,83779.0,0.58734,83813.0,2.85787,83778.0,0.1425,83814.0,0.20259,83777.0,4.77428,83815.0,0.03804,83776.0,0.08994,83816.0,0.47723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,83812.0,2.27483,83814.0,0.48157,83811.0,0.37515,83815.0,0.15154,83809.0,7.01925,83816.0,0.1324,83808.0,0.14754,83817.0,0.48334,83807.0,2.58212,83818.0,11.48329,83806.0,0.03861,83819.0,3.29742,83805.0,0.16022,83820.0,0.64334,83804.0,5.15094,83821.0,0.14357,83803.0,0.75436,83822.0,0.16369,83802.0,0.23616,83823.0,1.37934,83801.0,1.37933,83824.0,0.79397,83800.0,2.07849,83825.0,2.10799,83799.0,0.61632,83826.0,2.79081,83797.0,0.13003,83827.0,0.08994,83796.0,0.012,83828.0,0.65556,83795.0,1.41612,83829.0,9.69355,83794.0,0.40159,83830.0,0.03299,83793.0,0.00596,83831.0,0.25723,83792.0,0.00596,83832.0,1.07714,83791.0,0.53433,83833.0,0.65688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,83817.0,3.23556,83818.0,11.23925,83816.0,6.98087,83819.0,0.47721,83815.0,0.07379,83820.0,0.81789,83814.0,3.58397,83821.0,0.13707,83813.0,0.36247,83822.0,5.5595,83812.0,0.36126,83823.0,4.48551,83811.0,0.11931,83824.0,0.59648,83809.0,3.78825,83825.0,0.28015,83808.0,2.32884,83826.0,2.94541,83806.0,0.64446,83827.0,0.46501,83805.0,0.11932,83828.0,1.96971,83804.0,0.60196,83829.0,9.69355,83803.0,0.12952,83830.0,0.32416,83802.0,2.4214,83831.0,0.15222,83801.0,1.37933,83832.0,3.57724,83800.0,0.47732,83834.0,2.06627,83799.0,2.06246,83835.0,0.27221,83797.0,2.9937,83836.0,0.85035,83796.0,0.48934,83837.0,0.80516,83795.0,0.96143,83838.0,0.73351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,83803.0,26.79829,83804.0,0.47383,83802.0,0.123,83805.0,0.59601,83801.0,0.21024,83806.0,0.11947,83800.0,0.41023,83807.0,1.01947,83799.0,2.27889,83809.0,2.0538,83798.0,0.012,83810.0,0.51588,83797.0,0.17788,83811.0,2.8284,83796.0,3.68023,83812.0,0.11931,83795.0,0.14529,83813.0,0.09777,83794.0,0.0242,83814.0,0.85028,83793.0,0.15795,83815.0,3.15435,83792.0,0.11934,83816.0,0.7193,83791.0,0.72129,83817.0,0.1841,83790.0,0.26197,83818.0,2.06889,83789.0,0.08369,83819.0,0.56715,83788.0,1.1802,83820.0,1.39149,83787.0,2.28743,83821.0,3.19258,83786.0,1.37935,83822.0,1.75595,83784.0,3.46204,83823.0,9.63769,83783.0,0.54498,83824.0,1.30871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,83827.0,3.45313,83828.0,0.15583,83825.0,0.22951,83829.0,9.5701,83824.0,0.022,83830.0,2.57567,83822.0,0.12018,83831.0,0.11943,83821.0,1.14986,83832.0,0.11928,83820.0,0.13719,83833.0,4.0501,83819.0,0.15903,83834.0,0.50031,83818.0,4.82591,83835.0,2.46888,83817.0,1.38753,83836.0,0.7062,83816.0,0.1193,83837.0,10.93304,83815.0,0.73353,83838.0,0.78982,83814.0,0.11931,83839.0,2.93359,83813.0,0.19043,83840.0,0.78671,83812.0,0.59656,83841.0,0.47709,83811.0,2.70812,83842.0,0.22863,83810.0,0.13335,83843.0,0.35875,83809.0,0.77611,83844.0,0.6697,83808.0,1.3666,83845.0,0.14444,83807.0,4.14612,83846.0,0.20888,83806.0,0.01816,83847.0,2.49358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,83828.0,41.6536,83830.0,1.67802,83827.0,0.72688,83831.0,0.11928,83826.0,0.11929,83832.0,0.11928,83825.0,0.21579,83833.0,1.33516,83824.0,0.79666,83834.0,1.119,83823.0,0.47719,83835.0,0.23785,83822.0,2.38579,83836.0,0.75789,83821.0,0.14676,83837.0,14.77085,83820.0,0.20491,83838.0,1.094,83818.0,5.30313,83839.0,2.90974,83817.0,1.35734,83840.0,3.3599,83816.0,0.65996,83841.0,0.381,83815.0,3.71589,83842.0,0.66937,83814.0,0.11931,83843.0,0.35875,83812.0,0.62252,83844.0,0.6503,83811.0,0.88596,83845.0,0.06559,83810.0,0.02,83846.0,2.47936,83809.0,2.98258,83847.0,0.10856,83808.0,0.47728,83848.0,0.60158,83807.0,8.73112,83849.0,1.4713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,83832.0,5.95677,83833.0,0.25065,83831.0,0.05372,83834.0,0.12554,83830.0,0.17891,83835.0,2.67788,83829.0,24.92758,83836.0,0.24798,83828.0,1.49743,83838.0,1.90822,83823.0,0.11929,83839.0,3.13107,83822.0,0.225,83840.0,2.66324,83821.0,1.7609,83841.0,9.83905,83820.0,3.62638,83842.0,0.80165,83819.0,1.06191,83843.0,0.60685,83818.0,0.243,83844.0,0.77919,83817.0,0.14926,83845.0,0.27994,83816.0,0.19302,83846.0,0.69064,83815.0,1.98802,83847.0,2.96299,83813.0,0.71161,83848.0,0.37992,83812.0,3.7117,83849.0,0.14837,83811.0,0.18112,83850.0,0.94645,83809.0,0.83498,83851.0,2.13366,83808.0,0.09092,83852.0,0.94955,83807.0,1.23962,83853.0,3.74075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,83842.0,8.39276,83843.0,4.01301,83841.0,24.86094,83844.0,2.55027,83840.0,0.00596,83845.0,0.65789,83836.0,0.012,83846.0,0.61525,83835.0,1.272,83847.0,0.15,83834.0,0.88,83848.0,3.4611,83833.0,0.11376,83849.0,3.13668,83832.0,0.74029,83850.0,3.69191,83831.0,0.006,83851.0,4.34401,83830.0,0.012,83852.0,3.76822,83829.0,0.02,83853.0,8.13087,83828.0,0.49259,83854.0,0.78815,83825.0,0.19341,83855.0,2.06136,83824.0,0.11927,83856.0,0.59557,83823.0,0.00596,83857.0,6.00029,83821.0,5.08808,83858.0,1.111,83820.0,0.29843,83859.0,2.86795,83819.0,0.06857,83860.0,2.68903,83818.0,0.95096,83861.0,9.1911,83817.0,0.024,83862.0,0.56882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,83841.0,7.67332,83842.0,5.38246,83840.0,0.00437,83843.0,1.8099,83838.0,0.41213,83844.0,0.85138,83836.0,0.012,83845.0,2.8745,83835.0,0.012,83846.0,0.22504,83834.0,0.94,83847.0,0.11857,83833.0,0.0002,83848.0,4.15999,83832.0,0.73332,83849.0,4.4695,83831.0,0.20218,83850.0,1.07147,83830.0,2.04502,83852.0,1.74682,83829.0,1.28,83853.0,10.97595,83828.0,0.25035,83854.0,1.18205,83827.0,0.00596,83855.0,3.1531,83824.0,0.16631,83856.0,1.24747,83823.0,0.11571,83857.0,0.15651,83822.0,0.23787,83858.0,1.07605,83821.0,5.86368,83859.0,3.05463,83820.0,2.04766,83860.0,4.05649,83819.0,0.1433,83861.0,0.05528,83818.0,0.4814,83862.0,6.83664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,83821.0,0.00857,83822.0,16.06854,83820.0,1.92836,83823.0,0.37334,83818.0,0.012,83824.0,0.97087,83812.0,0.06772,83825.0,1.19886,83811.0,0.025,83826.0,5.90329,83810.0,1.90834,83827.0,1.17532,83809.0,0.76734,83828.0,0.31168,83808.0,0.36307,83829.0,21.48788,83807.0,0.006,83830.0,3.52788,83804.0,0.0312,83831.0,1.00239,83803.0,0.03,83832.0,0.24851,83802.0,0.216,83833.0,0.27261,83801.0,0.61105,83834.0,12.58128,83800.0,0.16253,83835.0,2.98177,83799.0,0.012,83837.0,11.34474,83798.0,0.024,83838.0,6.07729,83797.0,0.0107,83839.0,0.73355,83796.0,0.2504,83840.0,0.69648,83795.0,0.02,83841.0,3.47545,83794.0,0.0063,83842.0,4.69066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,83771.0,0.09447,83772.0,17.11787,83765.0,0.085,83773.0,2.89846,83764.0,0.027,83774.0,0.72274,83763.0,0.108,83775.0,6.73574,83762.0,0.215,83776.0,1.20699,83761.0,0.048,83777.0,1.73244,83760.0,0.024,83778.0,5.61934,83759.0,0.036,83779.0,0.6457,83758.0,0.024,83780.0,3.40872,83757.0,0.4728,83781.0,5.28976,83756.0,0.51845,83782.0,6.20243,83755.0,0.4643,83783.0,0.65889,83754.0,0.06623,83784.0,1.45021,83753.0,1.28,83785.0,11.19344,83752.0,0.25206,83786.0,0.02032,83751.0,0.15794,83787.0,1.48849,83750.0,0.90997,83788.0,1.42275,83749.0,0.012,83789.0,1.42274,83748.0,0.12627,83790.0,2.98331,83747.0,3.57724,83791.0,0.3032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,83805.0,1.26,83809.0,0.11262,83804.0,1.26,83812.0,0.27194,83800.0,0.135,83813.0,1.33136,83799.0,0.012,83814.0,0.01789,83798.0,1.582,83815.0,0.32501,83797.0,3.34,83816.0,1.78942,83796.0,2.44986,83817.0,1.77723,83795.0,1.025,83818.0,0.00258,83794.0,21.33822,83819.0,11.06873,83793.0,2.39259,83820.0,1.69229,83792.0,1.43919,83821.0,1.24065,83791.0,0.63,83822.0,0.48316,83790.0,0.60872,83823.0,3.24022,83789.0,0.782,83824.0,0.4141,83788.0,4.04457,83825.0,3.14054,83787.0,0.10844,83826.0,4.18218,83786.0,9.44469,83827.0,0.46607,83785.0,1.114,83828.0,0.73277,83784.0,0.79068,83829.0,13.214,83783.0,0.43162,83830.0,1.14531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,83808.0,0.00715,83809.0,13.1596,83807.0,0.00015,83810.0,2.75613,83806.0,0.00015,83811.0,0.23788,83805.0,0.00015,83812.0,3.23842,83804.0,0.02,83813.0,2.93864,83803.0,0.012,83814.0,1.39075,83802.0,0.006,83815.0,0.8518,83801.0,0.22304,83816.0,0.37635,83800.0,0.2322,83817.0,3.80643,83799.0,0.25236,83818.0,2.92826,83798.0,0.40534,83819.0,10.42702,83796.0,1.284,83820.0,3.4815,83795.0,0.02,83821.0,8.34351,83793.0,0.14323,83822.0,0.61274,83792.0,0.61874,83823.0,9.40408,83790.0,0.8993,83824.0,3.25577,83788.0,3.98841,83825.0,0.23735,83787.0,4.81613,83826.0,1.88812,83786.0,0.012,83827.0,1.23078,83785.0,0.795,83829.0,17.07355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,83852.0,0.04007,83853.0,0.06999,83851.0,12.15577,83854.0,0.17395,83850.0,3.45711,83855.0,0.01913,83849.0,0.89522,83856.0,0.11925,83848.0,2.49814,83858.0,1.76106,83847.0,0.47705,83859.0,0.7,83846.0,0.44001,83860.0,0.11924,83845.0,1.90804,83861.0,0.03861,83843.0,0.71492,83862.0,1.12433,83842.0,8.85618,83863.0,0.49242,83841.0,0.62131,83864.0,1.21274,83840.0,0.03011,83865.0,4.10302,83839.0,2.70313,83866.0,1.93194,83838.0,0.03861,83867.0,0.15952,83837.0,4.0422,83868.0,0.76711,83836.0,2.99958,83869.0,0.47039,83835.0,0.13057,83870.0,2.3857,83834.0,4.59484,83871.0,10.19649,83833.0,0.47713,83872.0,0.3735,83830.0,2.98185,83874.0,0.49478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,83898.0,0.58237,83899.0,1.23448,83896.0,0.00595,83900.0,0.14312,83895.0,0.02029,83901.0,0.19015,83894.0,0.2171,83903.0,0.59592,83893.0,0.88,83904.0,0.03787,83892.0,1.40729,83905.0,0.11918,83891.0,1.12949,83906.0,0.0568,83889.0,0.1192,83907.0,0.93449,83888.0,0.036,83908.0,1.88451,83887.0,0.25042,83909.0,3.15701,83886.0,5.12981,83910.0,0.2466,83885.0,0.13121,83911.0,0.60048,83884.0,1.29861,83912.0,13.81366,83883.0,0.49691,83913.0,10.62725,83882.0,0.63611,83914.0,2.3694,83881.0,0.17899,83915.0,3.83871,83880.0,0.59544,83916.0,2.47186,83879.0,4.6994,83917.0,3.03744,83878.0,3.92102,83918.0,0.09996,83877.0,0.12518,83919.0,1.49193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,83896.0,6.69508,83897.0,0.81679,83895.0,2.55966,83898.0,1.01934,83894.0,2.91,83899.0,0.57741,83893.0,0.5151,83900.0,0.68587,83892.0,0.69354,83901.0,1.19486,83891.0,0.13357,83902.0,0.59592,83890.0,0.17879,83904.0,0.13705,83889.0,0.1874,83905.0,2.08996,83888.0,0.26662,83906.0,0.5959,83887.0,0.048,83907.0,0.15333,83886.0,8.88225,83908.0,4.48698,83885.0,0.102,83909.0,0.03487,83884.0,0.05396,83910.0,0.12512,83883.0,0.42483,83911.0,0.27925,83882.0,0.06,83912.0,1.98037,83881.0,3.58655,83913.0,8.24695,83880.0,0.048,83914.0,3.68419,83879.0,0.04396,83915.0,1.87319,83878.0,4.57949,83916.0,4.57688,83877.0,1.395,83917.0,1.19486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,83892.0,5.84944,83893.0,0.75955,83891.0,0.025,83895.0,0.11934,83890.0,0.41416,83896.0,1.21501,83889.0,0.9012,83897.0,1.10913,83888.0,8.3132,83898.0,0.2571,83887.0,0.28171,83899.0,2.26442,83886.0,0.012,83900.0,0.15947,83885.0,0.20996,83901.0,2.36487,83884.0,0.41203,83902.0,1.38251,83883.0,2.76719,83903.0,0.47674,83882.0,2.64086,83904.0,0.18205,83881.0,0.13121,83905.0,0.73231,83880.0,7.53798,83906.0,3.68796,83879.0,4.63043,83907.0,2.55295,83878.0,0.19122,83908.0,2.71446,83877.0,0.26853,83909.0,0.15489,83876.0,1.91759,83910.0,0.22799,83875.0,0.07178,83911.0,0.83497,83874.0,0.47644,83912.0,1.84763,83872.0,6.30558,83913.0,8.22884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,83893.0,4.10355,83894.0,0.59826,83892.0,0.45914,83895.0,1.45913,83891.0,0.27173,83896.0,0.02,83890.0,0.1912,83897.0,0.11934,83889.0,1.00961,83898.0,0.26157,83888.0,8.4384,83899.0,0.08994,83887.0,0.28771,83900.0,2.42623,83886.0,0.012,83901.0,0.57726,83885.0,0.20996,83902.0,1.38251,83884.0,2.07337,83903.0,3.20378,83883.0,1.45606,83904.0,2.56545,83882.0,2.75669,83905.0,0.73231,83881.0,0.13121,83906.0,1.90451,83880.0,5.14796,83907.0,2.69415,83879.0,7.02048,83908.0,2.01968,83878.0,0.19122,83909.0,0.14299,83877.0,0.26853,83910.0,0.23394,83876.0,0.48535,83911.0,2.28233,83875.0,1.27377,83912.0,1.29525,83874.0,3.45075,83913.0,9.23637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,83881.0,3.64304,83882.0,0.09786,83878.0,0.77175,83884.0,0.00611,83877.0,0.77175,83887.0,0.1392,83876.0,15.42766,83888.0,1.26364,83875.0,10.5682,83889.0,0.13708,83874.0,0.11922,83890.0,0.19252,83873.0,0.02441,83891.0,0.23777,83872.0,3.79653,83892.0,0.60565,83871.0,0.54992,83893.0,0.60372,83870.0,0.6211,83894.0,1.57494,83869.0,0.11857,83895.0,1.88319,83868.0,0.35899,83896.0,0.38087,83867.0,0.26891,83897.0,0.03861,83866.0,4.93578,83898.0,0.60133,83865.0,0.37383,83899.0,0.75993,83864.0,3.84663,83900.0,0.51942,83863.0,1.83619,83901.0,1.69224,83862.0,4.08434,83902.0,1.19516,83861.0,0.92524,83903.0,15.03116,83860.0,2.34107,83904.0,0.04469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,83864.0,0.02476,83873.0,8.61549,83857.0,4.03517,83874.0,1.27367,83856.0,0.72282,83875.0,2.53739,83855.0,0.2624,83876.0,0.78798,83854.0,1.89,83877.0,0.47688,83853.0,0.4574,83878.0,0.5961,83852.0,1.68812,83879.0,0.09605,83851.0,0.13125,83880.0,1.90727,83850.0,6.59301,83881.0,10.66208,83849.0,5.35134,83882.0,0.82926,83848.0,0.50262,83883.0,0.11921,83847.0,0.98044,83884.0,0.14357,83846.0,0.02,83885.0,0.59605,83845.0,1.78614,83886.0,3.06984,83844.0,0.47707,83887.0,1.45543,83843.0,0.77456,83889.0,0.70465,83842.0,0.11923,83890.0,2.65319,83841.0,0.012,83891.0,1.02453,83840.0,7.29262,83892.0,0.01192,83839.0,3.49803,83893.0,0.48037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,83831.0,0.13846,83832.0,10.59307,83830.0,0.036,83833.0,0.13977,83829.0,0.104,83834.0,1.37943,83828.0,0.60183,83835.0,0.15086,83826.0,0.11929,83836.0,3.16828,83825.0,0.037,83837.0,0.78174,83824.0,0.49572,83838.0,0.62138,83823.0,0.60943,83840.0,0.11927,83822.0,0.42418,83841.0,0.00596,83821.0,2.02717,83842.0,12.14851,83820.0,0.02,83844.0,1.12366,83819.0,0.60851,83846.0,3.07196,83818.0,0.00846,83847.0,3.10509,83817.0,2.98833,83848.0,2.2192,83816.0,5.03618,83849.0,3.02037,83815.0,0.12289,83850.0,0.01096,83814.0,1.20199,83851.0,4.72841,83813.0,0.57946,83852.0,0.01,83812.0,0.9908,83853.0,0.47702,83811.0,0.19623,83854.0,4.41983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,83840.0,0.79005,83841.0,20.6383,83839.0,0.11942,83842.0,1.83249,83838.0,0.00015,83843.0,0.2128,83837.0,0.00015,83844.0,0.47722,83835.0,0.13127,83845.0,2.86177,83834.0,0.18,83846.0,0.12377,83833.0,0.23928,83847.0,1.41002,83832.0,0.012,83848.0,0.80246,83831.0,0.22167,83849.0,2.40648,83830.0,0.036,83850.0,1.39035,83829.0,0.47589,83851.0,1.37925,83828.0,0.92689,83853.0,1.79709,83827.0,0.11929,83854.0,0.93788,83825.0,1.07238,83855.0,1.06068,83824.0,2.03673,83856.0,0.55324,83823.0,0.11929,83857.0,0.20851,83821.0,0.83417,83858.0,4.23588,83820.0,1.95839,83859.0,1.69569,83819.0,6.44079,83860.0,5.22737,83818.0,0.012,83861.0,1.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,83866.0,0.00015,83867.0,5.09107,83860.0,0.012,83868.0,3.76076,83859.0,0.03,83869.0,15.95103,83858.0,0.036,83870.0,20.24665,83856.0,0.036,83871.0,2.38413,83849.0,0.11926,83872.0,0.97106,83848.0,0.011,83873.0,2.03895,83847.0,0.17518,83874.0,2.53206,83846.0,1.61339,83875.0,0.15529,83845.0,0.06873,83876.0,0.36183,83844.0,0.59507,83877.0,10.58226,83843.0,0.60071,83878.0,0.05251,83842.0,0.14627,83879.0,0.1632,83841.0,1.99156,83880.0,0.29983,83840.0,0.50609,83881.0,4.77101,83838.0,0.47711,83882.0,10.25402,83837.0,0.02,83883.0,0.6,83836.0,2.38529,83884.0,2.77823,83835.0,0.012,83885.0,1.55305,83834.0,0.78753,83886.0,2.57806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,83831.0,9.90349,83832.0,4.39992,83830.0,1.24258,83834.0,0.00015,83829.0,0.43568,83835.0,0.11943,83828.0,0.98652,83837.0,0.16427,83827.0,4.00041,83839.0,2.2985,83826.0,0.11929,83840.0,0.03861,83825.0,1.80121,83841.0,0.23969,83824.0,0.92197,83842.0,1.97444,83823.0,3.4707,83843.0,0.50495,83822.0,0.32984,83844.0,3.59537,83821.0,3.04396,83845.0,0.11926,83820.0,2.5299,83846.0,0.11082,83819.0,0.25814,83847.0,1.96954,83818.0,0.28657,83848.0,0.49301,83817.0,3.92468,83849.0,0.68545,83816.0,0.50781,83850.0,0.15735,83815.0,1.35805,83851.0,1.36628,83814.0,3.01842,83852.0,0.49772,83813.0,4.80259,83853.0,6.84168,83812.0,0.50325,83854.0,1.24062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,83828.0,13.28497,83829.0,2.63835,83827.0,0.19129,83830.0,0.00015,83825.0,0.71876,83831.0,0.18853,83824.0,0.00018,83832.0,0.59675,83823.0,0.29924,83834.0,0.11928,83822.0,0.012,83835.0,1.31414,83821.0,0.01891,83836.0,0.6214,83820.0,2.16147,83837.0,0.03295,83819.0,0.17821,83838.0,0.11927,83818.0,0.36365,83839.0,0.78381,83817.0,3.64765,83840.0,0.62515,83816.0,1.06015,83841.0,3.2563,83815.0,1.284,83842.0,0.59565,83814.0,0.13131,83843.0,1.5849,83813.0,0.024,83844.0,2.41338,83812.0,3.38628,83845.0,0.05979,83811.0,0.14257,83846.0,2.40506,83810.0,2.50497,83847.0,3.80121,83809.0,7.20861,83848.0,2.56575,83808.0,0.11932,83849.0,3.02141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,83791.0,2.46856,83792.0,3.41442,83790.0,0.59465,83793.0,0.00015,83789.0,2.31901,83794.0,0.14269,83788.0,0.24395,83795.0,0.00015,83787.0,0.24406,83796.0,3.10276,83786.0,2.20779,83798.0,0.11933,83785.0,0.89954,83800.0,7.21818,83784.0,0.51021,83801.0,0.03961,83783.0,3.50216,83802.0,1.29735,83782.0,1.36045,83804.0,0.24028,83781.0,0.92535,83805.0,0.52201,83780.0,1.05585,83806.0,0.14432,83779.0,3.58057,83807.0,1.90894,83778.0,0.12131,83808.0,0.23475,83777.0,0.8831,83809.0,0.68743,83776.0,8.5355,83811.0,1.50082,83775.0,0.79996,83812.0,0.23322,83774.0,0.024,83813.0,2.95519,83773.0,0.72436,83814.0,5.36865,83772.0,5.33286,83815.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,83777.0,2.19179,83778.0,0.04704,83776.0,0.13716,83779.0,0.00428,83775.0,0.82952,83780.0,2.98415,83774.0,1.91578,83781.0,0.00015,83773.0,0.11857,83782.0,0.13862,83772.0,0.83513,83785.0,0.17191,83771.0,0.65112,83786.0,0.11935,83770.0,4.25996,83788.0,0.59673,83769.0,2.6404,83789.0,0.74934,83768.0,0.48062,83790.0,1.10738,83767.0,2.38733,83791.0,6.99809,83766.0,0.67768,83792.0,2.41165,83765.0,1.2269,83794.0,0.88596,83764.0,0.62382,83795.0,0.5931,83763.0,0.72984,83796.0,0.04457,83762.0,0.01407,83798.0,0.19755,83761.0,9.22262,83799.0,2.42864,83760.0,0.47755,83800.0,2.98295,83758.0,3.5813,83801.0,3.12051,83757.0,0.11857,83802.0,1.63775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,83812.0,0.34365,83813.0,4.84753,83811.0,0.00015,83814.0,0.3187,83810.0,0.00015,83815.0,0.01295,83809.0,0.00611,83816.0,7.53992,83808.0,0.0418,83817.0,0.63319,83807.0,0.11932,83818.0,1.85652,83806.0,0.006,83819.0,1.79533,83805.0,3.8181,83820.0,2.06136,83804.0,0.43969,83821.0,0.03861,83803.0,0.06782,83822.0,0.74312,83802.0,0.23789,83823.0,0.07541,83801.0,1.90905,83824.0,0.89876,83800.0,0.84433,83825.0,1.23942,83799.0,3.44739,83826.0,4.19028,83798.0,0.59666,83827.0,1.87319,83797.0,1.85328,83828.0,1.43943,83796.0,0.47734,83829.0,9.75335,83795.0,0.39722,83830.0,4.3336,83794.0,0.11857,83831.0,0.26063,83793.0,2.50554,83833.0,3.69669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,83807.0,0.88478,83808.0,2.21414,83806.0,0.59659,83809.0,0.00015,83805.0,3.33556,83810.0,0.14446,83804.0,0.32172,83811.0,0.29385,83803.0,0.18714,83812.0,0.11931,83802.0,0.47731,83813.0,0.13226,83801.0,2.02763,83815.0,0.59655,83800.0,0.35665,83816.0,9.80657,83799.0,3.52278,83817.0,0.15,83798.0,0.59666,83818.0,0.15791,83797.0,3.55215,83819.0,0.11857,83796.0,0.59667,83820.0,6.2673,83795.0,0.51298,83821.0,0.06795,83794.0,0.23791,83822.0,0.74908,83793.0,0.119,83824.0,0.33291,83792.0,5.43336,83825.0,3.12071,83791.0,0.22294,83826.0,4.20005,83790.0,0.01192,83827.0,1.04567,83789.0,0.65641,83828.0,1.19363,83788.0,1.31479,83829.0,9.75335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,83849.0,0.28825,83850.0,15.86395,83848.0,0.006,83851.0,4.69556,83847.0,0.13126,83853.0,1.71306,83846.0,0.13126,83854.0,2.41669,83845.0,0.4638,83856.0,0.3622,83844.0,0.11926,83857.0,0.48412,83843.0,2.38517,83858.0,0.87173,83842.0,0.11927,83859.0,2.44535,83840.0,0.15527,83860.0,2.83002,83839.0,0.6691,83861.0,1.05518,83838.0,0.63158,83862.0,1.92768,83837.0,0.0228,83863.0,0.3649,83836.0,0.72697,83864.0,0.7969,83835.0,1.93228,83865.0,0.48915,83834.0,3.46995,83866.0,2.32266,83833.0,0.63,83867.0,0.30285,83832.0,1.22714,83868.0,12.67667,83831.0,0.22753,83869.0,0.50077,83830.0,0.036,83870.0,1.31923,83829.0,0.13817,83871.0,3.00042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,83862.0,1.06938,83863.0,2.96866,83860.0,0.00611,83864.0,0.14424,83859.0,0.46673,83865.0,1.78838,83858.0,3.44496,83866.0,0.2378,83857.0,0.07824,83867.0,0.47694,83856.0,0.35607,83868.0,0.34046,83855.0,0.11925,83869.0,0.47693,83854.0,0.02,83870.0,3.94769,83853.0,0.11925,83871.0,0.65596,83852.0,0.06252,83872.0,1.07719,83851.0,1.22628,83873.0,1.80507,83850.0,3.36121,83874.0,2.42753,83849.0,5.28927,83875.0,1.27113,83848.0,4.73517,83876.0,2.25525,83847.0,0.60831,83877.0,0.47688,83846.0,0.17399,83878.0,0.16061,83845.0,4.15792,83879.0,0.04399,83844.0,2.56588,83880.0,3.11741,83843.0,0.012,83881.0,1.67172,83842.0,0.01796,83882.0,1.87589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,83872.0,0.79896,83873.0,6.16348,83871.0,0.11923,83874.0,0.93988,83870.0,0.11923,83875.0,0.09546,83869.0,0.048,83876.0,0.11922,83868.0,0.70416,83877.0,0.2789,83867.0,0.87594,83878.0,1.3369,83866.0,2.31222,83879.0,0.67778,83865.0,0.13123,83880.0,2.2656,83864.0,0.024,83881.0,2.98289,83863.0,4.05296,83882.0,1.51927,83862.0,1.85724,83883.0,0.47685,83861.0,0.1867,83884.0,3.26641,83860.0,1.41558,83885.0,0.47684,83859.0,1.21597,83886.0,0.49998,83858.0,3.59895,83887.0,3.93931,83857.0,0.11925,83888.0,0.86515,83856.0,3.336,83889.0,0.4947,83855.0,5.1037,83890.0,1.90775,83854.0,0.49701,83891.0,2.5585,83853.0,0.1503,83892.0,0.98012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,83872.0,0.39632,83873.0,4.45242,83870.0,0.1,83874.0,1.49738,83869.0,0.47114,83875.0,0.54721,83868.0,0.108,83876.0,0.44276,83867.0,0.174,83877.0,0.3039,83866.0,0.17923,83878.0,0.11922,83865.0,0.13123,83879.0,2.2513,83864.0,0.049,83880.0,2.74843,83863.0,4.05296,83881.0,1.20781,83862.0,0.02,83882.0,1.51927,83861.0,0.1867,83883.0,0.47685,83860.0,1.40947,83884.0,1.38726,83859.0,1.21297,83885.0,2.35599,83858.0,3.48357,83886.0,2.8839,83857.0,0.11925,83887.0,2.15139,83856.0,0.95737,83888.0,0.47837,83855.0,5.05913,83889.0,0.50066,83854.0,4.15773,83890.0,4.88751,83853.0,0.1503,83891.0,4.52603,83852.0,0.47703,83892.0,4.12776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,83904.0,2.17198,83905.0,5.07283,83901.0,1.8054,83906.0,0.15807,83899.0,0.23838,83908.0,0.54555,83898.0,0.17877,83909.0,1.36493,83897.0,0.23699,83910.0,1.66209,83896.0,1.01911,83911.0,0.60186,83895.0,0.3873,83912.0,2.36086,83894.0,1.91893,83913.0,8.17927,83893.0,0.19119,83914.0,0.36864,83892.0,0.5248,83915.0,0.84205,83891.0,4.05161,83916.0,1.52895,83890.0,0.786,83917.0,3.29905,83889.0,0.80602,83918.0,0.76005,83888.0,0.87356,83919.0,1.88368,83887.0,0.31243,83920.0,1.94056,83886.0,3.58788,83921.0,13.74667,83885.0,7.62769,83922.0,2.0445,83884.0,0.49359,83923.0,4.21988,83883.0,0.81836,83924.0,1.47814,83882.0,1.97228,83925.0,2.78437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,83918.0,1.80659,83919.0,1.26868,83917.0,0.23832,83920.0,0.11857,83916.0,0.97607,83921.0,1.40395,83915.0,0.46342,83922.0,0.11915,83914.0,0.77416,83923.0,0.00611,83913.0,0.11915,83924.0,0.11915,83912.0,1.7292,83925.0,0.11388,83911.0,0.48869,83926.0,2.67081,83910.0,0.1486,83927.0,3.39603,83909.0,2.26412,83928.0,0.24235,83908.0,0.59588,83929.0,0.4403,83907.0,0.03861,83930.0,0.99944,83906.0,0.5959,83931.0,2.60394,83905.0,3.39576,83932.0,12.89949,83904.0,3.68682,83933.0,0.20231,83903.0,0.00358,83934.0,1.23341,83902.0,1.2981,83935.0,1.38066,83901.0,1.23584,83936.0,3.72319,83900.0,3.83837,83937.0,3.35822,83899.0,0.19333,83938.0,1.24113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,83918.0,5.27641,83919.0,3.18303,83917.0,0.34416,83920.0,0.45094,83915.0,0.025,83921.0,0.1393,83914.0,10.05736,83922.0,0.1592,83913.0,0.4008,83923.0,0.12526,83911.0,0.13117,83924.0,1.50002,83910.0,0.01648,83925.0,0.11915,83909.0,1.68932,83926.0,2.26368,83908.0,1.78744,83927.0,1.43258,83907.0,3.61012,83928.0,0.0289,83906.0,0.50372,83929.0,0.18201,83905.0,0.90271,83930.0,1.64495,83904.0,0.25423,83931.0,3.24229,83903.0,0.11918,83932.0,10.51304,83902.0,6.39413,83933.0,0.28537,83901.0,0.12776,83934.0,4.35629,83900.0,3.46814,83935.0,1.57499,83899.0,0.14117,83936.0,1.42829,83898.0,5.54997,83937.0,3.67515,83897.0,0.55664,83938.0,5.73808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,83926.0,2.13171,83927.0,1.59476,83924.0,0.11915,83928.0,0.283,83923.0,2.3829,83929.0,0.17946,83922.0,0.34415,83930.0,0.0003,83921.0,0.11915,83931.0,0.49315,83920.0,0.77416,83932.0,2.43724,83919.0,0.5958,83933.0,0.11914,83918.0,0.85656,83934.0,1.24773,83917.0,0.46341,83935.0,1.24747,83916.0,3.72742,83936.0,0.48426,83915.0,0.23831,83937.0,1.20192,83914.0,2.47909,83938.0,2.10451,83913.0,0.33697,83939.0,2.04832,83912.0,3.94342,83940.0,1.53656,83911.0,0.64865,83941.0,0.96849,83910.0,0.10728,83942.0,0.42537,83909.0,4.34487,83943.0,0.71836,83908.0,5.67632,83944.0,4.29263,83907.0,0.64923,83945.0,15.01263,83906.0,4.12974,83946.0,2.22677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,83882.0,0.12832,83883.0,10.50142,83881.0,0.012,83884.0,1.90717,83880.0,0.012,83885.0,0.14074,83879.0,0.012,83886.0,0.1192,83877.0,0.03795,83887.0,0.47683,83876.0,0.27988,83888.0,0.75772,83872.0,0.63596,83889.0,2.42244,83871.0,0.51147,83890.0,0.59601,83870.0,1.85564,83891.0,0.08994,83869.0,1.41455,83892.0,1.59395,83868.0,0.43955,83894.0,3.17389,83867.0,5.04715,83895.0,0.59597,83866.0,0.44318,83896.0,0.02,83865.0,0.26892,83897.0,0.11919,83864.0,0.27246,83898.0,1.85585,83863.0,1.1677,83899.0,0.71452,83862.0,1.15541,83900.0,2.05202,83861.0,0.17153,83901.0,0.08994,83860.0,2.56074,83902.0,4.18014,83859.0,0.64009,83903.0,1.96994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,83894.0,1.19989,83895.0,2.35688,83893.0,0.2557,83896.0,1.37919,83892.0,0.29735,83898.0,2.70623,83890.0,0.20011,83899.0,0.48271,83889.0,0.225,83900.0,0.11918,83888.0,1.94726,83902.0,0.11918,83887.0,0.05356,83903.0,0.47674,83886.0,0.1192,83904.0,0.85898,83885.0,0.23778,83905.0,3.45592,83884.0,0.36761,83906.0,0.11857,83882.0,0.11921,83907.0,0.51532,83881.0,0.55952,83908.0,2.14,83880.0,1.54789,83909.0,1.94383,83879.0,2.00919,83910.0,0.6534,83878.0,0.60856,83911.0,0.48669,83877.0,0.47688,83912.0,3.75491,83876.0,1.80275,83913.0,4.59252,83875.0,0.62086,83914.0,1.25462,83874.0,3.6385,83915.0,3.57312,83872.0,4.04015,83917.0,1.87646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,83915.0,5.98163,83925.0,0.06103,83914.0,1.67929,83926.0,0.11915,83913.0,0.11917,83927.0,1.44647,83912.0,0.88,83928.0,4.08878,83911.0,0.11917,83929.0,0.22489,83909.0,4.03874,83930.0,0.88914,83908.0,1.84616,83932.0,0.57328,83907.0,0.48966,83933.0,0.01976,83906.0,2.02524,83934.0,2.88876,83905.0,0.78365,83935.0,0.04925,83904.0,0.20912,83936.0,0.59775,83903.0,2.91645,83937.0,3.2508,83902.0,0.11918,83938.0,1.39938,83900.0,6.60696,83939.0,0.97922,83899.0,0.47676,83940.0,10.83865,83898.0,1.4638,83941.0,0.40149,83897.0,0.49576,83942.0,0.64325,83896.0,0.55908,83943.0,5.53931,83895.0,4.72945,83944.0,1.48178,83894.0,0.28281,83945.0,4.76823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,83989.0,9.1714,83990.0,0.02182,83988.0,0.00727,83991.0,0.755,83987.0,0.0002,83992.0,0.31323,83986.0,0.11906,83993.0,0.47638,83985.0,0.11906,83994.0,1.32002,83984.0,0.11907,83995.0,0.77615,83982.0,2.37813,83996.0,0.42748,83981.0,0.6818,83997.0,10.7223,83980.0,1.22537,83998.0,1.9046,83979.0,0.11907,83999.0,1.41067,83978.0,1.42329,84000.0,2.00222,83977.0,0.18349,84001.0,3.96279,83976.0,0.47632,84002.0,0.7463,83975.0,1.90509,84003.0,2.62291,83973.0,0.2889,84004.0,0.49401,83972.0,1.71485,84005.0,0.92134,83971.0,0.20579,84006.0,0.12715,83970.0,0.79231,84007.0,1.03426,83969.0,3.55585,84008.0,3.44277,83968.0,0.50392,84009.0,12.4232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,83995.0,4.20708,83996.0,1.956,83993.0,0.00595,83997.0,0.00015,83992.0,0.29762,83998.0,1.42349,83990.0,0.33007,83999.0,0.1189,83989.0,1.37906,84000.0,1.84248,83987.0,2.37811,84001.0,0.04861,83986.0,0.47626,84002.0,0.32663,83985.0,0.11906,84003.0,0.96919,83984.0,0.48828,84004.0,4.67803,83983.0,0.72516,84005.0,1.12616,83982.0,0.15768,84006.0,0.66762,83981.0,0.11907,84007.0,1.92448,83980.0,1.83887,84008.0,0.72842,83979.0,0.94964,84009.0,0.17488,83978.0,0.012,84010.0,0.5863,83977.0,0.21312,84011.0,2.70332,83976.0,3.45807,84012.0,13.09781,83975.0,0.81428,84013.0,0.8544,83974.0,0.246,84014.0,0.04143,83973.0,3.83023,84015.0,1.73564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,83954.0,0.09189,83955.0,7.86039,83953.0,0.015,83956.0,0.12208,83952.0,1.17667,83957.0,0.39286,83950.0,2.53443,83958.0,1.4,83949.0,0.037,83959.0,2.12338,83948.0,0.23388,83960.0,0.07106,83947.0,0.68224,83961.0,6.98648,83946.0,0.1742,83962.0,0.01,83945.0,0.7953,83963.0,0.1191,83944.0,0.87879,83964.0,0.17657,83943.0,1.21253,83965.0,0.60142,83942.0,3.72538,83966.0,0.25002,83941.0,0.14308,83967.0,1.38415,83940.0,0.87508,83968.0,1.49673,83938.0,1.03113,83969.0,10.22635,83936.0,0.68649,83970.0,1.6998,83935.0,0.654,83971.0,0.14943,83934.0,5.12676,83972.0,3.21748,83933.0,0.35558,83973.0,1.87603,83932.0,1.20958,83974.0,0.61786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,83955.0,0.57885,83956.0,0.00015,83954.0,5.97983,83957.0,0.1252,83953.0,3.29776,83959.0,0.13696,83952.0,1.6075,83960.0,0.24347,83951.0,0.025,83961.0,2.9965,83950.0,4.44009,83962.0,0.11661,83949.0,0.14334,83963.0,0.1391,83948.0,0.28859,83964.0,0.72442,83947.0,1.27785,83965.0,2.38171,83946.0,0.25476,83966.0,0.4345,83945.0,0.96598,83967.0,1.94395,83944.0,1.1176,83968.0,4.44696,83943.0,0.28629,83969.0,11.12635,83942.0,3.5736,83970.0,0.46527,83941.0,2.52544,83971.0,0.05035,83940.0,2.66723,83972.0,1.64121,83939.0,0.59566,83973.0,0.09589,83938.0,0.03557,83974.0,1.51795,83937.0,4.19237,83975.0,2.70446,83936.0,0.15037,83976.0,3.76722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,83999.0,8.37783,84000.0,1.50595,83998.0,0.53361,84002.0,0.11904,83997.0,0.24079,84004.0,0.36154,83996.0,0.01215,84005.0,0.63,83995.0,0.12505,84006.0,2.06246,83994.0,0.02363,84007.0,0.77,83993.0,2.39291,84008.0,0.68511,83992.0,0.17408,84009.0,0.24603,83991.0,1.79288,84010.0,0.47613,83990.0,3.57061,84011.0,0.11903,83989.0,0.59056,84012.0,3.0381,83988.0,0.73388,84013.0,0.14497,83987.0,1.332,84014.0,1.58556,83986.0,1.87029,84015.0,3.02844,83985.0,1.17105,84017.0,2.53428,83984.0,0.32663,84018.0,3.17705,83983.0,0.11907,84019.0,5.26396,83982.0,0.53629,84020.0,1.9377,83981.0,0.32891,84021.0,2.88574,83980.0,7.35706,84022.0,13.24164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,83994.0,2.62763,83995.0,1.56796,83993.0,0.73961,83996.0,0.02015,83992.0,0.006,83997.0,0.11905,83991.0,0.19642,83999.0,0.68203,83990.0,0.13011,84000.0,1.92554,83989.0,0.11905,84001.0,0.03861,83988.0,0.60807,84002.0,1.9045,83987.0,0.21714,84003.0,0.62378,83986.0,0.46165,84004.0,0.85054,83985.0,0.09,84006.0,1.57534,83984.0,0.13107,84007.0,0.01,83983.0,0.18532,84008.0,4.75354,83982.0,0.37639,84009.0,2.33745,83981.0,3.04589,84010.0,0.79039,83980.0,3.60103,84011.0,0.86587,83979.0,1.43542,84012.0,7.82952,83978.0,3.04671,84013.0,4.04227,83977.0,0.21326,84014.0,2.72612,83976.0,1.16543,84015.0,1.10098,83975.0,5.12134,84016.0,4.17267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,83984.0,0.84263,83985.0,6.50268,83982.0,0.061,83986.0,4.82089,83981.0,0.07803,83987.0,2.25906,83980.0,0.042,83988.0,2.55577,83979.0,0.22696,83989.0,3.25004,83978.0,0.65066,83990.0,0.77,83977.0,0.013,83991.0,0.11906,83976.0,1.15486,83992.0,0.93553,83975.0,0.77,83993.0,0.59528,83974.0,0.0099,83994.0,0.25547,83973.0,0.12567,83995.0,2.39288,83972.0,0.94652,83996.0,0.40607,83971.0,4.84255,83997.0,1.74734,83970.0,0.03246,83998.0,0.59525,83969.0,4.94128,83999.0,1.64296,83968.0,1.61494,84000.0,4.30249,83967.0,0.66964,84001.0,0.14152,83966.0,0.11857,84002.0,4.42826,83965.0,4.04199,84003.0,0.56611,83964.0,2.09254,84004.0,1.14684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,83960.0,3.14943,83961.0,7.85203,83959.0,0.063,83962.0,1.8531,83958.0,0.0313,83963.0,2.5563,83957.0,1.0243,83964.0,2.28516,83956.0,0.012,83965.0,0.21856,83955.0,0.0073,83966.0,1.26408,83954.0,0.02,83967.0,0.47637,83950.0,1.19053,83968.0,0.99542,83948.0,1.39357,83969.0,12.55612,83947.0,0.22992,83970.0,5.2297,83946.0,0.02,83971.0,4.13938,83945.0,0.18125,83972.0,1.75153,83944.0,0.23252,83973.0,3.26183,83943.0,0.0246,83974.0,1.66532,83942.0,1.07101,83975.0,3.40607,83941.0,0.19687,83976.0,0.8564,83940.0,2.4569,83977.0,11.20575,83939.0,2.16173,83978.0,5.31354,83938.0,0.51324,83979.0,4.2669,83937.0,0.23375,83980.0,0.6203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,83996.0,2.67427,83997.0,0.62865,83994.0,0.17856,83998.0,3.18907,83993.0,0.0227,83999.0,0.59538,83991.0,0.12019,84000.0,0.78313,83990.0,0.02495,84002.0,0.15765,83989.0,0.084,84003.0,6.25516,83988.0,0.70106,84004.0,0.61305,83987.0,0.024,84005.0,0.663,83986.0,0.108,84006.0,1.79004,83985.0,1.38504,84007.0,0.14503,83984.0,0.14305,84008.0,0.82897,83983.0,0.05061,84009.0,0.10779,83982.0,1.1532,84010.0,2.9082,83981.0,2.07344,84011.0,0.37432,83980.0,3.45996,84012.0,5.28866,83978.0,0.37617,84013.0,1.21486,83976.0,0.80745,84014.0,2.26809,83975.0,0.06568,84015.0,13.1213,83974.0,8.16482,84016.0,1.36552,83972.0,0.14357,84017.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,84040.0,10.2362,84041.0,15.56788,84039.0,0.036,84042.0,3.73964,84038.0,0.032,84043.0,0.11913,84036.0,0.0243,84044.0,1.42799,84033.0,0.012,84045.0,4.99088,84032.0,0.4791,84046.0,0.08994,84031.0,1.383,84047.0,9.94442,84030.0,0.14,84048.0,2.75544,84029.0,0.084,84049.0,1.213,84028.0,0.68525,84050.0,3.93898,84027.0,0.12777,84051.0,1.02022,84026.0,0.03,84052.0,1.05606,84025.0,0.12926,84053.0,0.58813,84024.0,0.0205,84054.0,1.75584,84022.0,0.012,84055.0,7.29781,84021.0,6.16613,84056.0,0.78963,84020.0,0.02716,84057.0,3.03604,84019.0,1.00835,84058.0,3.05979,84018.0,1.20669,84059.0,1.57699,84017.0,0.2714,84060.0,17.10989,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,84027.0,0.34714,84028.0,8.80734,84023.0,0.10518,84029.0,0.043,84021.0,0.02995,84030.0,0.19504,84020.0,0.50555,84031.0,0.02972,84018.0,0.012,84032.0,0.98425,84017.0,4.73138,84033.0,0.23342,84016.0,1.26,84034.0,1.1654,84015.0,0.025,84035.0,1.19486,84013.0,0.29557,84036.0,0.83587,84012.0,0.16978,84037.0,4.34415,84011.0,0.83203,84038.0,1.56662,84010.0,0.52174,84039.0,4.10284,84009.0,0.43179,84040.0,4.06776,84008.0,1.83186,84041.0,6.41053,84007.0,0.01795,84042.0,0.92832,84006.0,9.15267,84043.0,3.7678,84005.0,2.65023,84044.0,1.62687,84004.0,1.02311,84045.0,8.44648,84003.0,0.006,84046.0,10.67349,84002.0,0.30934,84047.0,0.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,84025.0,3.11504,84026.0,11.13185,84021.0,0.02995,84027.0,1.85284,84020.0,0.00016,84028.0,0.99308,84018.0,0.012,84029.0,0.18904,84017.0,0.4071,84030.0,0.2835,84015.0,0.19517,84031.0,0.46899,84013.0,0.29557,84032.0,5.2897,84011.0,0.09875,84033.0,12.68031,84010.0,0.312,84034.0,0.2614,84009.0,0.039,84035.0,3.35231,84008.0,0.036,84036.0,0.9692,84007.0,0.012,84037.0,1.52256,84006.0,0.14303,84038.0,10.34443,84005.0,0.21002,84039.0,0.89651,84004.0,0.16376,84040.0,11.36018,84003.0,0.006,84041.0,3.86274,84002.0,0.33645,84044.0,5.7968,84001.0,1.44121,84045.0,11.21222,84000.0,0.61313,84046.0,9.63304,83999.0,4.96675,84047.0,3.73849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,83972.0,5.97889,83973.0,2.50127,83971.0,0.4061,83974.0,0.23162,83970.0,0.0183,83975.0,0.31846,83967.0,0.012,83976.0,0.24062,83965.0,0.196,83977.0,4.54139,83964.0,0.16188,83978.0,2.59827,83963.0,0.15057,83979.0,0.83593,83962.0,1.26,83980.0,0.09389,83961.0,0.14758,83981.0,18.16417,83960.0,1.20814,83982.0,3.2551,83959.0,0.782,83983.0,4.65747,83957.0,1.0,83984.0,3.18286,83956.0,5.22394,83985.0,1.10318,83955.0,0.03861,83986.0,0.006,83954.0,0.02357,83987.0,2.89565,83953.0,1.59433,83988.0,4.03338,83952.0,0.76266,83989.0,6.75632,83951.0,0.12295,83990.0,6.84389,83950.0,1.35301,83991.0,3.55892,83949.0,3.71227,83992.0,0.05971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,84026.0,6.71547,84027.0,1.2654,84025.0,0.3861,84028.0,0.77686,84023.0,1.26,84029.0,0.137,84022.0,0.04285,84030.0,0.02215,84021.0,1.45475,84031.0,0.119,84018.0,0.78295,84032.0,0.55663,84017.0,0.1368,84033.0,0.19531,84016.0,0.38332,84034.0,10.0869,84015.0,0.89723,84035.0,4.38318,84014.0,0.89468,84036.0,1.29802,84013.0,0.11902,84037.0,0.08994,84011.0,0.84904,84038.0,0.83589,84010.0,1.21211,84039.0,2.08205,84009.0,0.75116,84040.0,2.26926,84008.0,0.18012,84041.0,4.10556,84007.0,0.19705,84042.0,2.15241,84006.0,2.43155,84043.0,5.20856,84005.0,0.25179,84044.0,0.7837,84004.0,1.04612,84045.0,3.84874,84003.0,0.0404,84046.0,8.57711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,84027.0,12.82078,84028.0,0.59503,84026.0,2.48659,84029.0,0.00015,84025.0,1.30285,84030.0,0.13915,84024.0,1.58455,84031.0,0.00015,84023.0,1.4,84032.0,0.59694,84020.0,0.01785,84033.0,0.09305,84019.0,0.1696,84034.0,0.13683,84018.0,1.40149,84035.0,2.97963,84017.0,0.17017,84036.0,1.00802,84015.0,0.30187,84037.0,9.92947,84014.0,0.32939,84038.0,0.045,84013.0,0.2967,84039.0,0.20806,84012.0,0.36068,84040.0,3.23905,84011.0,0.27269,84041.0,3.83896,84010.0,0.15119,84042.0,3.22549,84009.0,0.81646,84043.0,2.70861,84007.0,5.22021,84044.0,2.44698,84006.0,0.03577,84045.0,1.31403,84005.0,2.02372,84046.0,6.59758,84004.0,3.95113,84047.0,3.81708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,84087.0,2.24195,84088.0,3.22586,84084.0,0.01775,84089.0,0.64758,84078.0,0.77,84090.0,2.06262,84076.0,0.32802,84091.0,2.11059,84075.0,1.26,84092.0,0.42429,84073.0,0.012,84093.0,0.46348,84072.0,0.1806,84094.0,4.32072,84071.0,0.2018,84095.0,4.57637,84070.0,0.48656,84096.0,0.13685,84069.0,0.16725,84097.0,3.04405,84068.0,0.05901,84098.0,0.1389,84067.0,0.34014,84099.0,1.81335,84065.0,0.21809,84100.0,4.76812,84064.0,0.02094,84101.0,10.95417,84063.0,0.79239,84102.0,1.35397,84062.0,4.6966,84103.0,7.89117,84061.0,0.616,84104.0,0.97903,84060.0,0.33691,84105.0,1.01006,84059.0,2.23424,84106.0,4.55458,84058.0,4.83739,84107.0,5.5517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,84099.0,11.93039,84100.0,0.27903,84098.0,0.40778,84101.0,0.01015,84097.0,1.00094,84102.0,0.01015,84096.0,1.402,84103.0,0.21774,84095.0,1.38502,84104.0,0.01,84094.0,0.91739,84105.0,0.03,84092.0,0.26245,84106.0,0.03494,84090.0,0.12792,84107.0,0.01,84089.0,0.67321,84108.0,0.2521,84088.0,0.54652,84109.0,0.01,84087.0,0.72904,84110.0,0.01,84086.0,0.006,84111.0,0.01,84085.0,0.63162,84112.0,0.13151,84084.0,0.00862,84113.0,0.24759,84083.0,0.11893,84114.0,1.22299,84082.0,5.55773,84115.0,1.46048,84081.0,4.12667,84116.0,0.65301,84080.0,0.90163,84117.0,1.40638,84079.0,0.18739,84118.0,0.29089,84078.0,1.46312,84119.0,1.05522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,84067.0,10.45958,84068.0,0.00611,84066.0,2.18393,84070.0,0.00015,84065.0,0.31965,84071.0,0.02515,84064.0,0.37255,84072.0,0.02,84063.0,0.88536,84073.0,1.19486,84062.0,0.11895,84074.0,0.11894,84061.0,0.12011,84075.0,1.55458,84060.0,0.63342,84076.0,0.48338,84059.0,0.01295,84077.0,0.19529,84058.0,0.9318,84078.0,2.15798,84056.0,1.35742,84079.0,1.95598,84055.0,0.12496,84080.0,2.08939,84054.0,0.036,84081.0,3.57182,84053.0,3.0176,84082.0,0.37404,84052.0,0.12491,84084.0,1.30806,84049.0,0.87375,84085.0,3.92206,84048.0,0.77,84086.0,4.1167,84046.0,0.72422,84087.0,4.27621,84045.0,6.79549,84088.0,2.17625,84044.0,0.11857,84089.0,3.75916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,84054.0,6.58682,84055.0,0.13911,84053.0,0.20736,84056.0,0.11911,84052.0,0.051,84057.0,0.00015,84050.0,2.83175,84058.0,1.31397,84049.0,0.24284,84059.0,2.27795,84048.0,1.53615,84060.0,0.59481,84047.0,0.13193,84061.0,0.25643,84046.0,0.23408,84062.0,0.20889,84045.0,0.49595,84063.0,1.41847,84044.0,0.22657,84064.0,12.65279,84043.0,1.92633,84065.0,0.01188,84042.0,0.39503,84067.0,0.86553,84041.0,0.61302,84068.0,5.87307,84040.0,0.36246,84069.0,2.07971,84039.0,0.48196,84070.0,1.33335,84038.0,5.10937,84071.0,0.47256,84037.0,0.91599,84072.0,4.14448,84036.0,2.62106,84073.0,4.01455,84035.0,1.42142,84074.0,5.89395,84034.0,0.12106,84075.0,0.84056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,84049.0,3.51453,84050.0,7.4483,84048.0,0.00015,84051.0,0.298,84047.0,0.00015,84052.0,3.07205,84046.0,0.00015,84053.0,0.70063,84040.0,0.00758,84054.0,3.38296,84037.0,0.22036,84055.0,3.048,84036.0,1.26594,84056.0,1.14532,84035.0,0.002,84057.0,11.70241,84034.0,0.5,84058.0,4.48565,84033.0,4.90756,84059.0,0.51094,84032.0,0.025,84060.0,3.55456,84030.0,0.24772,84061.0,5.06806,84029.0,0.34589,84062.0,2.98321,84028.0,0.48415,84063.0,1.50448,84027.0,0.58137,84064.0,21.47281,84026.0,1.56246,84065.0,2.37105,84025.0,5.85315,84066.0,9.34962,84024.0,2.02094,84067.0,0.49087,84023.0,0.024,84068.0,0.48174,84022.0,0.81049,84069.0,7.56596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,84055.0,8.25358,84056.0,0.66691,84053.0,0.17844,84057.0,1.31397,84051.0,0.01295,84058.0,1.67683,84050.0,0.01912,84059.0,0.6128,84049.0,0.51201,84060.0,0.23435,84047.0,0.03861,84061.0,0.37323,84046.0,0.022,84062.0,0.01594,84044.0,0.23431,84063.0,12.01198,84043.0,1.45412,84064.0,3.16528,84042.0,0.2131,84065.0,0.74895,84041.0,0.02376,84066.0,0.13355,84040.0,4.95366,84067.0,0.50473,84039.0,0.9276,84068.0,2.41173,84038.0,0.14321,84069.0,0.02378,84037.0,0.25668,84070.0,5.64083,84036.0,0.69134,84071.0,7.07941,84035.0,0.11899,84072.0,6.70119,84034.0,0.46526,84073.0,1.94923,84033.0,0.20967,84074.0,2.32026,84032.0,0.5325,84075.0,2.66181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,84055.0,6.79735,84056.0,2.48677,84050.0,0.19756,84057.0,1.33897,84049.0,0.31683,84058.0,1.67683,84046.0,0.13495,84059.0,0.67518,84044.0,0.24357,84060.0,2.61332,84043.0,1.45067,84061.0,1.53973,84042.0,0.01188,84062.0,1.81281,84040.0,4.87431,84063.0,10.56756,84039.0,0.89493,84064.0,3.34101,84038.0,0.2622,84065.0,1.69416,84037.0,0.14959,84066.0,1.4681,84036.0,2.33602,84067.0,4.84622,84035.0,0.29174,84068.0,6.63057,84034.0,1.46175,84069.0,1.62687,84033.0,0.20967,84070.0,4.01793,84032.0,5.39636,84071.0,0.49266,84031.0,0.44677,84072.0,2.75037,84030.0,0.02,84073.0,9.79098,84029.0,6.84521,84074.0,8.34362,84028.0,0.19809,84075.0,0.0119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,84030.0,3.17162,84031.0,20.05346,84029.0,0.00015,84032.0,2.47578,84028.0,0.00015,84033.0,0.36027,84027.0,0.00015,84034.0,4.29783,84023.0,0.01912,84035.0,4.8616,84022.0,0.1,84036.0,7.55833,84021.0,0.02,84037.0,6.13092,84019.0,0.01059,84038.0,5.59146,84016.0,0.11957,84039.0,5.67568,84014.0,0.025,84040.0,0.36574,84013.0,0.02218,84041.0,0.11898,84012.0,0.77,84042.0,0.22769,84011.0,0.13306,84043.0,5.17552,84010.0,5.06918,84044.0,9.90943,84009.0,0.66924,84045.0,1.9069,84008.0,1.35487,84046.0,0.37238,84007.0,0.46651,84047.0,10.91701,84006.0,0.47615,84048.0,2.2431,84005.0,0.864,84049.0,4.80434,84004.0,2.25799,84050.0,1.44207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,84049.0,0.48975,84050.0,15.31409,84048.0,0.00015,84051.0,4.39062,84047.0,0.00015,84052.0,0.88438,84046.0,0.00015,84053.0,1.69447,84045.0,0.00079,84054.0,2.9775,84041.0,0.006,84055.0,5.54416,84040.0,0.006,84056.0,8.08298,84039.0,0.001,84057.0,5.58476,84038.0,0.026,84058.0,14.05246,84036.0,0.00958,84059.0,4.73876,84033.0,0.12452,84060.0,2.19234,84032.0,0.801,84061.0,6.32355,84031.0,0.03,84062.0,2.02099,84030.0,0.52,84063.0,5.13036,84029.0,0.11792,84064.0,2.15245,84028.0,4.98991,84065.0,4.80279,84027.0,1.06226,84066.0,2.38497,84026.0,0.11901,84067.0,3.97925,84025.0,0.24112,84068.0,1.11808,84024.0,0.39927,84069.0,0.88979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,84059.0,0.01137,84060.0,13.75394,84058.0,0.00015,84061.0,1.8417,84057.0,0.00015,84062.0,0.88745,84056.0,0.00015,84063.0,1.33896,84054.0,0.0325,84064.0,2.64413,84053.0,0.1,84065.0,1.90307,84050.0,0.1,84066.0,1.30614,84048.0,0.00079,84067.0,1.81848,84047.0,0.63,84068.0,9.80798,84046.0,0.66784,84069.0,6.22633,84044.0,0.006,84070.0,3.08955,84042.0,0.776,84071.0,9.85094,84041.0,0.14241,84072.0,4.20032,84040.0,0.31761,84073.0,1.03099,84039.0,0.012,84074.0,2.09769,84038.0,0.026,84075.0,9.88676,84036.0,0.1917,84076.0,3.23642,84035.0,0.00594,84077.0,4.09165,84034.0,4.98052,84078.0,5.09184,84033.0,0.11857,84079.0,0.85429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,84059.0,3.87171,84060.0,1.16228,84056.0,1.19627,84061.0,1.92676,84054.0,0.0325,84062.0,0.37906,84051.0,0.01784,84063.0,1.36272,84049.0,0.501,84064.0,2.25224,84048.0,0.34176,84065.0,1.90309,84047.0,0.74884,84066.0,0.88053,84046.0,0.65943,84067.0,2.79632,84045.0,0.01402,84068.0,4.18123,84044.0,0.29834,84069.0,4.15864,84043.0,4.84296,84070.0,2.52058,84042.0,0.89498,84071.0,9.73198,84041.0,0.38884,84072.0,0.86031,84040.0,0.73085,84073.0,12.40213,84039.0,2.79741,84074.0,1.12361,84038.0,0.54358,84075.0,1.72837,84037.0,1.05771,84076.0,0.27515,84036.0,0.14275,84077.0,6.91285,84035.0,0.22759,84078.0,0.47574,84034.0,2.63872,84079.0,4.46515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,84030.0,7.41916,84031.0,11.59778,84025.0,0.01295,84032.0,0.00115,84023.0,0.01912,84033.0,0.12515,84022.0,0.14914,84034.0,1.5729,84021.0,0.026,84035.0,3.60642,84019.0,0.1338,84036.0,0.24233,84018.0,0.19763,84037.0,3.28166,84017.0,0.11857,84038.0,1.4815,84016.0,1.262,84039.0,5.94842,84015.0,0.03861,84040.0,0.91307,84014.0,0.13687,84041.0,0.11898,84013.0,1.19666,84042.0,0.69633,84012.0,0.13475,84043.0,10.6432,84011.0,0.012,84044.0,4.13742,84010.0,0.87645,84045.0,2.46546,84009.0,0.1321,84046.0,3.15768,84008.0,4.88096,84047.0,5.1788,84007.0,0.54304,84048.0,1.03479,84006.0,2.49153,84049.0,0.74319,84005.0,0.61996,84050.0,0.09064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,83980.0,9.63468,83981.0,1.21662,83975.0,0.03895,83982.0,0.15015,83973.0,0.01786,83983.0,0.11922,83972.0,0.12057,83984.0,0.26261,83971.0,5.50744,83985.0,0.59533,83970.0,0.01932,83986.0,0.31577,83969.0,0.17909,83987.0,0.209,83968.0,0.95386,83988.0,11.65075,83967.0,0.18819,83989.0,6.31908,83966.0,0.01795,83990.0,3.12268,83965.0,1.08909,83991.0,1.07635,83964.0,0.21877,83992.0,0.91465,83963.0,1.09459,83993.0,7.87054,83962.0,2.1649,83994.0,2.30613,83961.0,0.63977,83995.0,2.36403,83960.0,0.012,83996.0,3.58098,83959.0,1.87703,83997.0,4.47869,83958.0,4.74502,83998.0,1.56259,83957.0,3.04035,83999.0,8.17707,83956.0,0.42558,84000.0,0.20976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,83999.0,0.85764,84000.0,8.10932,83998.0,0.0323,84001.0,0.79167,83996.0,0.02,84002.0,0.88,83995.0,1.12696,84003.0,0.77,83993.0,0.003,84004.0,0.01785,83992.0,0.10014,84005.0,0.15,83991.0,0.012,84006.0,6.97871,83990.0,0.04425,84008.0,3.16167,83989.0,0.01785,84009.0,4.12206,83988.0,0.79,84010.0,0.55783,83987.0,0.003,84011.0,1.72906,83986.0,0.012,84012.0,2.69739,83985.0,4.8351,84013.0,3.09648,83984.0,0.19693,84014.0,0.01785,83983.0,0.33378,84015.0,12.69498,83982.0,0.25505,84016.0,3.80972,83981.0,0.32022,84017.0,1.375,83980.0,0.08611,84018.0,3.86306,83979.0,1.92285,84019.0,1.68899,83978.0,1.74421,84020.0,3.10111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,83963.0,0.01154,83964.0,5.15334,83959.0,0.02151,83965.0,0.45312,83958.0,1.07344,83966.0,8.19002,83957.0,0.01912,83967.0,8.59307,83955.0,0.0313,83968.0,6.38115,83954.0,0.021,83969.0,0.96125,83952.0,2.5025,83970.0,3.73005,83951.0,0.1033,83971.0,8.0408,83949.0,0.93159,83972.0,12.83151,83948.0,0.11658,83973.0,1.96224,83947.0,0.03177,83974.0,3.7707,83946.0,0.15845,83975.0,2.36652,83944.0,5.65217,83976.0,0.34792,83943.0,0.015,83977.0,3.58416,83942.0,0.072,83978.0,0.72357,83941.0,0.35675,83979.0,11.0572,83940.0,5.48558,83980.0,0.13314,83939.0,0.2235,83981.0,3.72558,83938.0,0.33389,83982.0,0.25158,83937.0,0.31873,83983.0,1.79091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,83972.0,3.29111,83973.0,3.50606,83971.0,0.02,83974.0,2.85409,83966.0,4.72572,83975.0,2.85093,83965.0,0.19069,83976.0,4.25954,83964.0,0.06196,83977.0,7.08273,83963.0,0.048,83978.0,4.37761,83962.0,0.17374,83979.0,0.57164,83961.0,0.012,83980.0,1.58722,83960.0,0.1441,83981.0,13.16375,83959.0,0.16265,83982.0,5.84002,83958.0,4.84492,83983.0,2.42105,83957.0,0.01912,83984.0,2.20476,83956.0,0.9779,83985.0,1.79019,83955.0,0.23768,83986.0,5.80447,83954.0,0.49138,83987.0,6.43984,83953.0,0.04811,83988.0,2.66208,83952.0,3.98202,83989.0,1.53875,83951.0,0.15323,83990.0,7.85627,83950.0,7.24487,83991.0,1.30805,83949.0,0.49433,83992.0,0.70939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,83941.0,0.97122,83942.0,6.06399,83936.0,0.025,83943.0,0.05316,83935.0,0.17849,83944.0,2.41032,83934.0,0.01787,83945.0,0.09009,83933.0,0.01405,83946.0,3.88479,83932.0,1.38166,83947.0,0.80804,83931.0,0.78543,83948.0,0.85992,83930.0,1.08994,83949.0,2.09622,83929.0,0.13701,83950.0,1.22504,83928.0,0.16714,83951.0,2.68098,83927.0,0.28097,83952.0,7.6431,83926.0,5.00976,83953.0,3.45995,83924.0,0.13749,83954.0,3.24884,83923.0,2.66499,83955.0,8.65317,83922.0,1.6116,83956.0,1.91132,83921.0,0.66445,83957.0,11.1103,83920.0,0.38193,83958.0,6.70225,83919.0,0.01787,83959.0,0.20781,83918.0,2.51152,83960.0,2.2939,83917.0,0.61055,83961.0,4.53311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,83999.0,11.34986,84000.0,0.26694,83998.0,3.86136,84001.0,0.11919,83997.0,0.82881,84002.0,1.19501,83996.0,0.64404,84003.0,0.11919,83995.0,0.025,84004.0,0.31486,83994.0,0.14985,84005.0,1.98113,83992.0,0.11905,84006.0,1.13107,83990.0,1.3653,84007.0,1.90439,83989.0,0.17849,84008.0,1.19686,83988.0,0.72941,84009.0,0.81198,83987.0,0.12568,84011.0,2.31215,83986.0,0.11906,84012.0,2.02188,83984.0,2.40103,84013.0,1.88202,83983.0,4.72484,84014.0,1.5263,83982.0,0.11907,84015.0,2.47468,83981.0,0.0313,84016.0,4.81166,83980.0,1.52417,84017.0,14.22183,83979.0,0.39547,84018.0,1.25463,83978.0,0.07795,84019.0,3.46865,83977.0,3.5639,84020.0,6.69575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,84008.0,3.86091,84009.0,2.9908,84007.0,2.53064,84010.0,0.25118,84005.0,0.88904,84011.0,0.63,84004.0,1.16283,84012.0,0.30345,84003.0,0.11904,84013.0,0.02,84002.0,0.027,84014.0,0.61893,84001.0,0.11904,84015.0,1.27971,84000.0,0.11772,84016.0,2.56952,83999.0,0.13689,84017.0,1.80937,83998.0,1.81683,84018.0,2.53502,83997.0,0.11905,84019.0,3.58333,83996.0,0.65339,84020.0,0.33166,83995.0,1.85526,84021.0,6.63135,83994.0,0.3758,84022.0,7.08295,83993.0,0.12205,84023.0,3.28906,83992.0,0.90346,84024.0,0.31103,83991.0,5.66321,84025.0,5.78287,83990.0,0.7769,84026.0,0.47604,83989.0,0.23582,84027.0,11.15881,83988.0,0.76439,84028.0,8.1244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,84004.0,2.14899,84005.0,3.94221,84002.0,0.20265,84006.0,0.10509,83999.0,0.01785,84007.0,0.11918,83998.0,0.14163,84008.0,1.00191,83997.0,0.1907,84009.0,1.83332,83996.0,0.152,84010.0,1.72375,83995.0,4.90117,84011.0,0.41097,83994.0,0.1682,84012.0,3.35528,83993.0,0.003,84013.0,4.07654,83992.0,0.11905,84014.0,16.55949,83991.0,1.37906,84015.0,5.68037,83990.0,1.8577,84016.0,4.43096,83989.0,1.10698,84017.0,1.22207,83988.0,0.032,84018.0,7.93605,83987.0,0.72205,84019.0,7.63533,83986.0,0.19165,84020.0,2.04597,83985.0,0.11906,84021.0,6.60691,83984.0,0.02397,84022.0,5.5431,83983.0,5.32554,84023.0,1.47719,83982.0,2.76192,84024.0,0.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,84049.0,11.20104,84050.0,2.08434,84048.0,0.86795,84051.0,0.11962,84047.0,0.33615,84052.0,0.00015,84046.0,2.64898,84053.0,0.11912,84045.0,2.00786,84055.0,0.13896,84044.0,0.01784,84056.0,0.00194,84043.0,0.59492,84057.0,0.11896,84042.0,0.05968,84059.0,0.61265,84041.0,2.41518,84060.0,0.08173,84040.0,0.62598,84061.0,0.30551,84039.0,0.16083,84062.0,1.19486,84038.0,0.6621,84063.0,0.61478,84037.0,0.61091,84064.0,0.04161,84036.0,1.09575,84065.0,0.91054,84035.0,2.3955,84066.0,0.2103,84034.0,1.07002,84067.0,1.19558,84033.0,5.17628,84068.0,10.40122,84032.0,3.43783,84069.0,3.32068,84031.0,0.64773,84070.0,2.57927,84030.0,3.77412,84071.0,0.4997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,84048.0,1.08639,84049.0,4.64739,84046.0,0.09513,84050.0,0.13161,84045.0,0.09403,84051.0,0.96524,84044.0,0.11898,84052.0,0.44082,84043.0,0.65664,84053.0,1.46738,84042.0,0.11898,84054.0,2.456,84041.0,0.11898,84055.0,2.57959,84040.0,4.85221,84056.0,0.93437,84039.0,0.7814,84057.0,3.80055,84038.0,2.55367,84058.0,2.52539,84037.0,0.11899,84059.0,2.8565,84035.0,1.38131,84060.0,6.3604,84034.0,0.49383,84061.0,2.48184,84033.0,0.119,84062.0,7.53345,84032.0,0.09662,84063.0,10.85293,84031.0,0.19027,84064.0,3.86931,84030.0,3.66529,84065.0,6.94462,84029.0,0.39095,84066.0,1.59413,84028.0,0.51765,84067.0,8.33537,84027.0,5.33999,84068.0,2.19446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,84100.0,2.37935,84101.0,6.28936,84096.0,0.96235,84102.0,0.31786,84095.0,0.77,84103.0,1.19501,84094.0,0.01783,84104.0,0.87014,84093.0,0.15464,84105.0,10.63311,84092.0,0.225,84106.0,0.94944,84091.0,0.64554,84107.0,3.01289,84090.0,0.00165,84108.0,2.01637,84089.0,0.01783,84109.0,0.82535,84088.0,0.18212,84110.0,9.22481,84087.0,0.632,84111.0,5.3326,84086.0,0.63,84112.0,4.30959,84084.0,0.01783,84113.0,1.2133,84083.0,0.09062,84114.0,1.12541,84082.0,0.35882,84115.0,3.10222,84081.0,0.00594,84116.0,0.29969,84080.0,5.00327,84117.0,0.24484,84079.0,0.2299,84118.0,4.1873,84078.0,0.012,84119.0,7.77827,84077.0,0.00594,84120.0,1.75221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,84087.0,0.71547,84088.0,12.01879,84080.0,0.21358,84089.0,9.87421,84078.0,0.001,84090.0,4.71167,84076.0,0.19895,84091.0,0.63479,84075.0,0.12094,84092.0,1.17066,84074.0,0.01784,84093.0,2.8073,84073.0,0.11894,84094.0,1.51757,84072.0,0.39469,84095.0,2.34465,84071.0,0.11894,84096.0,2.63939,84069.0,0.26603,84097.0,1.2137,84068.0,0.12357,84098.0,0.75793,84067.0,5.02761,84099.0,13.82507,84066.0,0.82901,84100.0,3.85397,84065.0,0.11895,84101.0,10.53975,84064.0,0.01784,84102.0,13.25528,84063.0,0.544,84103.0,3.6992,84062.0,1.46483,84104.0,0.14311,84061.0,0.092,84105.0,0.70129,84060.0,1.43302,84106.0,0.94656,84059.0,0.60169,84107.0,10.78972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,84072.0,2.27509,84073.0,1.02646,84069.0,0.11503,84074.0,0.99378,84067.0,0.33238,84075.0,10.04863,84066.0,0.11895,84076.0,1.58168,84065.0,0.23878,84077.0,2.05531,84064.0,0.14395,84078.0,5.49676,84063.0,0.05795,84079.0,6.2964,84062.0,0.82595,84080.0,3.5958,84061.0,0.67441,84081.0,0.73256,84060.0,3.6975,84082.0,1.05197,84059.0,0.25426,84083.0,8.96215,84058.0,0.15496,84084.0,0.89396,84057.0,0.60277,84085.0,2.12708,84056.0,0.92298,84086.0,1.3728,84055.0,4.75271,84087.0,3.99178,84054.0,0.02973,84088.0,12.12911,84053.0,0.13656,84089.0,0.38962,84052.0,0.71424,84090.0,4.18838,84051.0,3.43764,84091.0,0.09094,84050.0,1.1248,84092.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,84087.0,7.34724,84088.0,3.22413,84086.0,0.025,84089.0,2.33698,84084.0,0.78783,84090.0,0.00015,84083.0,0.001,84091.0,2.06857,84081.0,0.00266,84092.0,2.4594,84080.0,0.005,84093.0,4.06097,84079.0,0.31274,84094.0,1.3316,84077.0,0.11893,84095.0,3.38484,84076.0,1.37894,84096.0,6.71033,84075.0,0.73217,84097.0,0.65,84074.0,4.82817,84098.0,3.35761,84073.0,0.11894,84099.0,3.68246,84072.0,2.62653,84100.0,0.63016,84071.0,0.91442,84101.0,8.72138,84070.0,0.47579,84102.0,15.449,84069.0,0.49241,84103.0,4.68106,84068.0,0.47846,84104.0,1.59725,84067.0,2.46596,84105.0,2.53974,84066.0,0.65808,84106.0,0.642,84065.0,0.25904,84107.0,1.47985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,84082.0,4.5742,84083.0,2.1964,84081.0,0.09351,84084.0,0.01798,84080.0,0.21853,84085.0,0.11907,84078.0,0.11893,84086.0,0.20866,84076.0,1.37894,84087.0,0.59461,84075.0,0.23936,84088.0,2.50363,84074.0,4.8786,84089.0,3.22176,84073.0,0.13189,84090.0,0.48162,84072.0,0.25194,84091.0,0.14367,84071.0,0.30368,84092.0,1.12571,84070.0,0.80861,84093.0,4.02301,84069.0,0.26735,84094.0,1.80725,84068.0,0.70623,84095.0,2.39394,84067.0,0.67602,84096.0,8.34737,84066.0,0.62592,84097.0,0.65,84065.0,0.11895,84098.0,3.12427,84064.0,0.54482,84099.0,4.08764,84063.0,0.65706,84100.0,1.86218,84062.0,1.1905,84101.0,7.76645,84061.0,7.80861,84102.0,9.73355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,84094.0,5.01411,84095.0,1.50559,84092.0,0.94836,84096.0,0.47579,84090.0,0.14357,84097.0,2.05251,84089.0,0.01783,84098.0,0.00015,84088.0,0.20638,84099.0,0.13673,84087.0,0.01402,84100.0,0.47562,84086.0,0.11892,84101.0,1.94376,84085.0,0.13092,84102.0,1.46008,84084.0,0.13675,84103.0,0.85722,84083.0,1.10241,84104.0,2.04781,84082.0,0.74893,84105.0,3.40627,84081.0,0.03861,84106.0,0.11857,84080.0,0.15082,84107.0,13.40643,84079.0,0.59012,84108.0,15.62635,84078.0,0.29468,84109.0,1.89661,84077.0,0.48169,84110.0,0.61957,84076.0,7.44475,84111.0,2.02031,84075.0,0.18526,84112.0,0.59443,84074.0,0.01784,84113.0,4.11638,84073.0,1.20505,84114.0,0.45182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,84089.0,0.00713,84090.0,1.56968,84085.0,0.225,84091.0,0.51653,84083.0,2.1601,84092.0,0.11906,84081.0,0.11893,84093.0,1.31791,84080.0,0.03861,84094.0,1.96556,84079.0,0.59467,84095.0,0.15129,84078.0,1.45633,84096.0,4.9015,84077.0,0.1225,84097.0,3.48877,84076.0,0.11857,84098.0,0.81362,84075.0,2.3786,84099.0,5.06594,84074.0,0.13678,84100.0,1.2906,84072.0,0.37897,84101.0,3.27145,84071.0,0.47678,84102.0,9.50416,84070.0,2.44509,84103.0,0.30472,84069.0,0.13841,84104.0,1.64323,84067.0,8.15354,84105.0,0.49559,84066.0,0.47581,84106.0,4.35366,84064.0,0.11597,84107.0,1.91205,84063.0,0.31015,84108.0,0.11892,84062.0,4.75745,84109.0,2.24406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,84128.0,10.10974,84129.0,0.26262,84127.0,3.66895,84130.0,0.02375,84126.0,3.32861,84131.0,0.00594,84125.0,6.98453,84133.0,0.08994,84124.0,1.69903,84134.0,0.01976,84123.0,2.43985,84135.0,1.2008,84122.0,4.37092,84136.0,0.74841,84121.0,0.59606,84137.0,0.26091,84120.0,4.20509,84138.0,6.47474,84119.0,3.61944,84139.0,1.19532,84118.0,0.85344,84140.0,2.79697,84117.0,1.34455,84141.0,2.73964,84116.0,6.21076,84142.0,3.45312,84114.0,0.90874,84143.0,12.05889,84113.0,0.99508,84144.0,1.04271,84112.0,0.23261,84145.0,0.03553,84111.0,7.69546,84146.0,0.37031,84110.0,0.69597,84147.0,1.08893,84109.0,6.6062,84148.0,1.91489,84108.0,0.012,84149.0,2.7695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,84150.0,0.09251,84155.0,1.18163,84148.0,0.8,84156.0,0.05964,84147.0,0.8,84157.0,0.00356,84146.0,0.8,84158.0,0.11566,84145.0,6.82574,84159.0,0.25929,84144.0,9.63151,84160.0,0.0059,84143.0,10.84145,84162.0,1.2553,84142.0,0.76684,84163.0,0.2637,84141.0,1.45447,84164.0,0.79743,84140.0,1.75782,84165.0,10.33207,84139.0,1.30949,84166.0,0.001,84138.0,3.48432,84167.0,6.33641,84137.0,1.56173,84168.0,0.04029,84136.0,4.00913,84169.0,2.76926,84135.0,4.74104,84170.0,0.04771,84134.0,9.63863,84171.0,1.44609,84133.0,0.60432,84172.0,0.59953,84132.0,0.74267,84174.0,1.10541,84131.0,1.26,84175.0,0.20623,84130.0,2.23895,84176.0,6.57092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,84175.0,3.00065,84176.0,2.09652,84173.0,1.76844,84177.0,0.00015,84172.0,0.70021,84178.0,2.74902,84171.0,0.15965,84179.0,0.73264,84170.0,2.00216,84180.0,5.59497,84169.0,0.1438,84181.0,0.12951,84168.0,4.02031,84182.0,2.18325,84167.0,0.59381,84183.0,4.00833,84166.0,7.03906,84184.0,1.14894,84165.0,0.11881,84185.0,2.2614,84164.0,0.38127,84186.0,11.53803,84163.0,2.60356,84187.0,2.29328,84162.0,6.08261,84188.0,3.24638,84160.0,0.37786,84189.0,1.26678,84159.0,1.48909,84190.0,0.43134,84158.0,2.49475,84191.0,18.04021,84157.0,1.1193,84192.0,3.92027,84156.0,1.1993,84193.0,0.64999,84155.0,1.36176,84194.0,0.71594,84154.0,6.60312,84195.0,0.60043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,84135.0,7.19101,84136.0,0.975,84134.0,0.93,84137.0,0.12928,84133.0,3.09024,84138.0,0.18613,84132.0,3.05557,84139.0,0.13682,84131.0,2.98457,84140.0,0.33002,84130.0,2.46331,84141.0,0.58101,84129.0,0.001,84142.0,4.06257,84128.0,3.36419,84143.0,3.16933,84127.0,1.26042,84144.0,3.80199,84126.0,1.1835,84145.0,8.51064,84125.0,6.03847,84146.0,4.05789,84124.0,1.68381,84147.0,5.99154,84123.0,0.01562,84148.0,3.8618,84122.0,6.14428,84149.0,0.61173,84121.0,0.00594,84150.0,6.86821,84120.0,3.00157,84151.0,4.82178,84119.0,0.08622,84152.0,1.31432,84118.0,7.0074,84153.0,2.38291,84116.0,0.64124,84154.0,4.79062,84115.0,1.30774,84155.0,0.17227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,84153.0,19.72006,84154.0,0.1631,84152.0,1.70456,84155.0,0.02015,84151.0,0.19249,84156.0,0.00015,84150.0,11.44506,84157.0,0.00015,84149.0,2.60718,84159.0,0.01782,84148.0,6.83673,84160.0,0.1387,84147.0,2.7766,84161.0,0.65097,84146.0,0.11884,84162.0,0.20235,84145.0,0.25904,84163.0,1.19686,84144.0,0.62498,84164.0,0.76049,84143.0,6.44807,84166.0,0.16116,84142.0,0.20936,84168.0,0.79682,84141.0,3.83046,84169.0,3.59203,84140.0,0.23424,84170.0,1.88226,84139.0,1.02204,84171.0,0.89467,84138.0,0.72267,84172.0,0.26483,84137.0,1.52303,84173.0,1.14677,84136.0,8.78076,84174.0,3.11642,84135.0,9.32805,84175.0,10.38976,84134.0,0.01982,84176.0,9.22521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,84150.0,1.79147,84151.0,0.8459,84148.0,0.11883,84152.0,0.13957,84147.0,2.23121,84153.0,0.11883,84146.0,2.0559,84154.0,1.99336,84145.0,0.6192,84155.0,1.8687,84144.0,3.18663,84156.0,1.86659,84143.0,3.06977,84157.0,4.25725,84142.0,2.70972,84158.0,0.27482,84141.0,2.92997,84159.0,8.50252,84140.0,3.52696,84160.0,5.11247,84139.0,0.15899,84161.0,1.93962,84138.0,3.39446,84162.0,1.21692,84137.0,6.40122,84163.0,3.92083,84136.0,0.7579,84164.0,7.07616,84135.0,4.73159,84165.0,8.40675,84134.0,3.73825,84166.0,0.66962,84133.0,0.40253,84167.0,1.32669,84132.0,6.79963,84168.0,0.56442,84131.0,1.24544,84169.0,5.1519,84130.0,0.49545,84170.0,0.60114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,84138.0,14.20544,84139.0,0.02015,84137.0,9.85086,84140.0,0.00015,84136.0,5.10805,84141.0,0.00015,84135.0,2.1607,84144.0,0.01782,84134.0,0.01814,84145.0,1.19486,84133.0,6.23961,84147.0,0.02,84132.0,0.09053,84149.0,0.01782,84131.0,6.87314,84151.0,1.99246,84130.0,2.9426,84152.0,1.19486,84129.0,1.34735,84153.0,0.13553,84128.0,0.62735,84154.0,0.32648,84127.0,6.36489,84155.0,0.06166,84126.0,0.241,84156.0,0.46209,84125.0,0.53116,84158.0,1.19842,84124.0,0.25473,84159.0,0.58234,84123.0,4.83512,84161.0,0.19391,84122.0,6.29798,84162.0,1.18218,84121.0,0.51183,84163.0,0.84399,84119.0,0.14857,84164.0,1.43161,84117.0,0.024,84165.0,1.91545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,84086.0,3.26335,84087.0,2.85267,84085.0,0.00015,84088.0,3.40348,84084.0,0.00015,84089.0,0.14284,84082.0,0.11893,84090.0,0.00615,84081.0,0.77,84091.0,0.20885,84080.0,0.39867,84092.0,2.94572,84079.0,0.14393,84093.0,0.59457,84078.0,1.03672,84094.0,1.68758,84077.0,1.82165,84095.0,1.19536,84076.0,1.16568,84096.0,5.14719,84075.0,4.45508,84097.0,1.6807,84074.0,3.53526,84098.0,11.75258,84073.0,1.40999,84099.0,2.51925,84072.0,4.1056,84100.0,6.18859,84071.0,7.74781,84101.0,7.17051,84070.0,1.28863,84102.0,13.32185,84069.0,4.38954,84103.0,0.4687,84068.0,1.63679,84104.0,4.4553,84067.0,0.48781,84105.0,3.89223,84066.0,6.289,84106.0,6.71036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,84100.0,10.02239,84101.0,1.28494,84098.0,0.1189,84102.0,0.35149,84097.0,1.26,84103.0,0.00015,84096.0,2.28451,84104.0,0.25066,84095.0,2.25911,84105.0,0.02,84094.0,0.36792,84106.0,0.11889,84093.0,7.47018,84107.0,0.27225,84092.0,6.3894,84108.0,1.23515,84091.0,9.63506,84109.0,3.74662,84090.0,1.58934,84110.0,1.81556,84089.0,0.22963,84111.0,4.15278,84088.0,4.35813,84112.0,9.81712,84087.0,0.47569,84113.0,3.4456,84086.0,0.59462,84114.0,2.55542,84084.0,9.14807,84115.0,1.12448,84083.0,0.561,84116.0,1.13931,84082.0,0.48166,84117.0,20.73029,84081.0,0.25198,84118.0,0.88885,84080.0,5.21851,84119.0,0.02377,84079.0,0.01784,84120.0,0.27537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,84121.0,9.50001,84122.0,0.00715,84119.0,0.11887,84123.0,0.02592,84118.0,0.80232,84124.0,0.17232,84117.0,2.53011,84125.0,0.04044,84116.0,0.14289,84126.0,0.31732,84115.0,0.5941,84127.0,0.19007,84114.0,2.80347,84128.0,0.35335,84113.0,5.42305,84129.0,0.13668,84112.0,1.2343,84130.0,1.46038,84111.0,3.93984,84131.0,0.96979,84110.0,8.15331,84132.0,0.10191,84109.0,0.13672,84133.0,2.02185,84108.0,0.3638,84134.0,3.98569,84107.0,1.19925,84135.0,2.03397,84106.0,1.00337,84136.0,2.10708,84105.0,1.58422,84137.0,4.88134,84104.0,8.91088,84138.0,8.91406,84103.0,0.56915,84139.0,9.76943,84102.0,0.47561,84140.0,3.65503,84101.0,4.76706,84141.0,1.66664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,84146.0,11.27634,84147.0,0.00015,84145.0,4.12308,84148.0,0.11916,84144.0,0.11884,84149.0,0.01897,84142.0,0.71813,84150.0,0.12183,84141.0,1.73539,84151.0,0.25614,84140.0,0.23741,84152.0,0.14257,84139.0,1.93234,84154.0,3.52507,84138.0,0.14385,84155.0,0.94802,84137.0,1.45914,84156.0,5.00522,84136.0,0.66431,84158.0,12.93225,84135.0,1.78263,84159.0,3.13896,84134.0,2.69808,84160.0,4.57044,84133.0,5.32855,84161.0,2.26774,84132.0,8.51287,84162.0,0.6394,84130.0,4.52619,84163.0,1.45043,84129.0,2.10431,84164.0,4.82019,84128.0,6.00213,84165.0,23.18055,84127.0,0.54704,84166.0,0.62551,84125.0,0.00594,84167.0,10.82829,84124.0,5.44777,84168.0,2.73773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,84152.0,2.80109,84153.0,4.68756,84150.0,0.11883,84154.0,0.32901,84149.0,0.02401,84155.0,6.7457,84148.0,1.1961,84156.0,1.08491,84146.0,1.76884,84157.0,11.48252,84145.0,0.23998,84158.0,3.59523,84144.0,1.37884,84159.0,1.75862,84143.0,5.12943,84160.0,2.25933,84141.0,4.9323,84161.0,2.81346,84140.0,4.59769,84162.0,11.64345,84139.0,5.63369,84163.0,0.82384,84138.0,6.8789,84164.0,2.55648,84137.0,6.3103,84165.0,19.97673,84136.0,0.86896,84166.0,1.88684,84135.0,0.47542,84167.0,5.86843,84134.0,6.05495,84168.0,3.42501,84133.0,0.48237,84169.0,0.13639,84132.0,0.26939,84170.0,0.50823,84131.0,0.01874,84171.0,0.35861,84130.0,0.32336,84172.0,0.90394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,84154.0,0.84634,84155.0,3.5196,84153.0,0.01427,84156.0,0.14709,84152.0,2.09289,84157.0,0.15743,84151.0,1.07727,84158.0,0.46323,84150.0,0.11883,84159.0,3.41511,84149.0,0.83607,84160.0,0.50016,84148.0,0.9125,84161.0,0.31965,84147.0,0.02,84162.0,7.92553,84146.0,2.14181,84163.0,0.57749,84145.0,0.61607,84164.0,4.55789,84144.0,7.10201,84165.0,15.16713,84143.0,7.99579,84166.0,4.14498,84142.0,2.95128,84167.0,6.96684,84141.0,1.09207,84168.0,3.65489,84140.0,3.42378,84169.0,2.4116,84139.0,6.80895,84170.0,2.9379,84138.0,0.03861,84171.0,0.16508,84137.0,7.28455,84172.0,1.85734,84136.0,0.99559,84173.0,2.68424,84135.0,0.47542,84174.0,4.56652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,84164.0,7.28746,84165.0,9.68615,84163.0,1.19608,84166.0,0.26554,84161.0,0.11881,84167.0,0.58099,84160.0,0.47359,84168.0,1.14178,84158.0,0.11882,84169.0,0.44471,84157.0,1.62965,84170.0,7.95399,84156.0,1.0804,84171.0,0.66411,84155.0,0.62024,84172.0,5.28398,84154.0,5.51275,84173.0,1.19486,84153.0,2.04167,84174.0,8.21402,84152.0,2.9501,84175.0,17.13459,84151.0,3.46572,84176.0,7.42237,84150.0,3.15642,84177.0,0.32468,84149.0,15.4004,84178.0,2.99303,84148.0,0.11883,84179.0,0.02969,84147.0,0.27265,84180.0,5.46414,84146.0,3.52151,84181.0,2.24687,84145.0,1.25724,84182.0,0.19653,84144.0,2.1141,84183.0,5.81077,84143.0,6.44598,84184.0,1.50967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,84168.0,8.8202,84169.0,1.74789,84167.0,1.07727,84170.0,0.00015,84166.0,1.90077,84171.0,0.84986,84165.0,0.13927,84172.0,0.10902,84164.0,1.22841,84173.0,0.15,84163.0,0.11881,84174.0,0.05643,84162.0,3.35819,84175.0,0.35829,84161.0,1.74594,84176.0,3.19735,84160.0,0.002,84177.0,3.17728,84159.0,4.72124,84178.0,1.91054,84158.0,1.54663,84179.0,9.43743,84157.0,2.55884,84180.0,0.79547,84156.0,3.34169,84181.0,1.44802,84155.0,2.93878,84182.0,1.40215,84154.0,7.48761,84183.0,2.23232,84153.0,3.25113,84184.0,6.26199,84152.0,1.01738,84185.0,0.34888,84151.0,0.75577,84186.0,1.49294,84150.0,0.47534,84187.0,1.19486,84149.0,11.4614,84188.0,7.35529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,84172.0,15.6525,84173.0,2.28731,84171.0,0.81903,84174.0,0.01797,84170.0,8.53145,84175.0,0.00015,84169.0,7.03776,84176.0,0.00015,84168.0,3.44746,84178.0,0.11879,84167.0,1.57814,84179.0,0.01781,84166.0,9.88391,84180.0,0.13879,84165.0,2.08262,84181.0,1.19486,84164.0,1.03547,84182.0,0.11879,84163.0,0.60702,84183.0,0.636,84162.0,0.14258,84184.0,0.61173,84161.0,0.12475,84185.0,0.11878,84160.0,5.30063,84186.0,0.59984,84159.0,1.47047,84187.0,3.39453,84158.0,2.86945,84188.0,1.55446,84157.0,6.2385,84189.0,3.20865,84156.0,0.4753,84190.0,5.10748,84155.0,2.22436,84191.0,4.66168,84154.0,6.9959,84192.0,1.22387,84153.0,0.93687,84193.0,3.84608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,84140.0,1.98577,84141.0,1.67486,84139.0,0.022,84142.0,3.63878,84138.0,0.94622,84143.0,4.86764,84136.0,0.11885,84144.0,0.25779,84135.0,0.11885,84145.0,0.7692,84134.0,0.11885,84146.0,5.13004,84132.0,0.7094,84147.0,6.16865,84131.0,0.11886,84148.0,3.43364,84130.0,2.38483,84149.0,6.5637,84129.0,2.18751,84151.0,2.83606,84128.0,3.42862,84152.0,1.2371,84127.0,3.1229,84153.0,3.37792,84126.0,0.40768,84154.0,2.51271,84125.0,1.80464,84155.0,4.37096,84124.0,0.25111,84156.0,9.66251,84123.0,4.72244,84158.0,0.0003,84122.0,3.38763,84159.0,2.80013,84121.0,0.66337,84160.0,1.33856,84120.0,1.77478,84161.0,6.96418,84119.0,6.14536,84162.0,4.14165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,84120.0,10.1131,84121.0,0.00561,84118.0,0.29818,84123.0,0.00015,84116.0,2.37944,84124.0,0.16203,84115.0,0.33311,84125.0,0.02375,84114.0,0.37761,84126.0,0.82659,84113.0,1.23102,84127.0,1.60903,84112.0,10.14121,84128.0,1.90885,84111.0,8.46389,84129.0,1.35331,84110.0,1.47229,84130.0,0.13886,84109.0,0.68235,84132.0,0.35051,84108.0,5.74165,84133.0,0.22798,84107.0,0.13983,84134.0,6.75783,84106.0,0.3915,84135.0,1.11811,84105.0,1.83934,84136.0,7.52068,84104.0,7.36154,84137.0,7.63564,84103.0,0.22874,84138.0,1.86393,84102.0,2.56615,84139.0,2.04157,84101.0,1.24561,84140.0,2.88127,84099.0,4.80332,84141.0,0.2171,84098.0,4.1923,84142.0,4.62819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,84120.0,5.58969,84121.0,2.68084,84119.0,0.11887,84122.0,0.02015,84118.0,0.43471,84123.0,0.01403,84117.0,0.88888,84124.0,0.48024,84116.0,2.57802,84125.0,1.50868,84115.0,1.37553,84126.0,0.98805,84113.0,3.24051,84127.0,6.4915,84112.0,3.93697,84128.0,2.35587,84111.0,1.38945,84129.0,4.0705,84110.0,5.15724,84130.0,2.66666,84109.0,3.07912,84131.0,7.41167,84108.0,7.62855,84132.0,3.71872,84107.0,1.86053,84133.0,3.13828,84106.0,5.01384,84134.0,4.97142,84105.0,3.16115,84135.0,1.20155,84104.0,0.45059,84136.0,4.96468,84103.0,0.4756,84137.0,2.12546,84101.0,6.3696,84138.0,0.12836,84100.0,0.51707,84139.0,1.35109,84099.0,0.92447,84140.0,9.8346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,84159.0,0.22897,84160.0,3.43855,84158.0,0.36195,84161.0,1.19501,84157.0,0.00118,84162.0,0.00015,84156.0,0.5,84163.0,0.11896,84155.0,0.02,84164.0,0.01782,84154.0,0.31814,84165.0,0.29705,84153.0,0.14383,84166.0,0.55797,84152.0,0.58859,84167.0,2.20127,84151.0,0.22134,84168.0,1.8528,84150.0,0.11883,84169.0,3.85436,84149.0,0.66393,84170.0,1.85085,84148.0,0.72707,84171.0,3.58461,84147.0,0.25904,84172.0,2.75085,84146.0,1.59816,84173.0,7.87312,84145.0,1.85943,84174.0,1.38462,84144.0,2.84597,84175.0,2.31803,84143.0,3.93762,84176.0,4.04632,84142.0,5.44039,84177.0,4.31815,84141.0,1.74648,84178.0,6.72624,84140.0,3.01134,84179.0,12.29968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,84175.0,0.01228,84176.0,9.37337,84173.0,0.31614,84177.0,0.15,84170.0,0.001,84178.0,0.28205,84169.0,0.00356,84179.0,2.07472,84168.0,0.012,84180.0,3.18213,84164.0,0.22188,84181.0,6.96097,84163.0,0.5,84182.0,1.54265,84159.0,1.653,84183.0,4.95104,84156.0,0.4753,84184.0,0.45812,84155.0,1.66407,84185.0,0.03093,84154.0,0.01782,84186.0,4.8446,84153.0,0.46254,84187.0,10.45444,84152.0,5.62144,84188.0,0.31713,84150.0,0.46811,84189.0,3.44824,84149.0,6.55222,84190.0,0.63113,84148.0,0.70691,84191.0,0.83238,84147.0,0.64072,84192.0,1.10061,84146.0,1.50271,84193.0,0.94736,84145.0,0.34407,84194.0,4.88169,84144.0,5.20854,84195.0,10.13755,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,84141.0,4.62148,84142.0,1.52194,84140.0,0.4812,84144.0,0.11744,84139.0,0.33144,84147.0,0.9485,84138.0,2.3768,84148.0,2.28768,84136.0,0.59727,84149.0,2.82384,84135.0,0.20326,84150.0,1.17605,84134.0,0.64584,84151.0,2.86845,84133.0,1.06877,84152.0,1.90846,84132.0,5.39561,84153.0,0.20321,84131.0,0.00594,84154.0,1.22314,84130.0,2.92093,84155.0,8.91489,84129.0,7.55057,84156.0,1.94401,84128.0,7.99262,84157.0,0.11882,84127.0,2.97134,84158.0,7.13043,84126.0,1.7276,84159.0,0.49311,84125.0,0.49142,84160.0,1.16928,84124.0,1.30258,84161.0,9.78081,84123.0,1.22668,84162.0,0.24984,84122.0,6.19236,84163.0,2.01374,84121.0,0.66681,84164.0,2.11948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,84136.0,0.019,84137.0,1.48881,84135.0,0.00015,84138.0,0.11885,84134.0,0.47021,84139.0,1.01667,84133.0,0.11885,84140.0,0.905,84132.0,0.82919,84141.0,0.5622,84131.0,1.37951,84142.0,6.1047,84130.0,0.83066,84143.0,0.38747,84129.0,1.46984,84144.0,2.73634,84128.0,6.65328,84145.0,4.21728,84127.0,0.97687,84146.0,6.63889,84126.0,4.26007,84147.0,6.06651,84125.0,5.18467,84148.0,1.13873,84124.0,3.56738,84149.0,1.03099,84123.0,0.88,84150.0,0.13352,84122.0,0.16751,84151.0,2.05051,84121.0,6.82769,84152.0,1.42318,84120.0,0.23685,84153.0,10.25211,84119.0,2.58868,84154.0,4.02265,84118.0,0.3656,84155.0,0.49531,84117.0,5.19206,84156.0,13.42046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,84163.0,3.38846,84164.0,1.89735,84161.0,0.23738,84165.0,9.6737,84160.0,0.27778,84166.0,0.11896,84159.0,0.11882,84167.0,1.79628,84158.0,3.28026,84168.0,0.96802,84156.0,0.59412,84169.0,3.61195,84155.0,0.47531,84170.0,1.12589,84154.0,3.11399,84171.0,2.41722,84153.0,0.21638,84172.0,2.60356,84152.0,1.22388,84173.0,3.15723,84150.0,9.41878,84174.0,6.03532,84149.0,0.86643,84175.0,7.20798,84148.0,0.86858,84176.0,1.76056,84147.0,1.74699,84177.0,2.87586,84146.0,4.53952,84178.0,0.24709,84145.0,4.28779,84179.0,0.67012,84144.0,0.72678,84180.0,4.55224,84143.0,0.03495,84181.0,0.80882,84142.0,2.37903,84182.0,0.26134,84141.0,11.46091,84183.0,8.14173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,84156.0,9.99278,84157.0,1.93353,84155.0,4.65437,84158.0,1.04597,84154.0,2.25882,84159.0,4.03779,84153.0,0.47532,84160.0,0.23932,84152.0,0.11883,84161.0,0.025,84151.0,0.88883,84162.0,0.11881,84150.0,2.37648,84163.0,1.5448,84149.0,1.41677,84164.0,3.7415,84148.0,0.14012,84165.0,15.58544,84147.0,1.39765,84166.0,2.48855,84146.0,1.66641,84167.0,0.31592,84145.0,8.59365,84168.0,1.31384,84144.0,1.15686,84169.0,1.01662,84143.0,2.33569,84170.0,0.73647,84142.0,1.33003,84171.0,7.20527,84141.0,3.29756,84172.0,3.5897,84140.0,1.55737,84173.0,0.37549,84139.0,2.66105,84174.0,7.27832,84138.0,6.10169,84175.0,15.5494,84137.0,4.04058,84176.0,3.08112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,84176.0,1.44566,84177.0,14.74756,84172.0,0.02,84178.0,3.88256,84171.0,0.1188,84179.0,2.48174,84170.0,0.35432,84180.0,0.89789,84169.0,0.1188,84181.0,7.09172,84167.0,1.20104,84182.0,2.22777,84166.0,0.59406,84183.0,13.46633,84165.0,0.025,84184.0,1.44649,84164.0,2.55082,84185.0,2.08045,84163.0,1.58776,84186.0,0.77338,84162.0,2.05264,84187.0,6.44314,84161.0,2.69789,84188.0,0.69871,84160.0,1.11262,84189.0,9.39133,84159.0,3.61804,84190.0,0.6898,84158.0,3.24831,84191.0,0.11877,84157.0,8.95889,84192.0,3.53367,84156.0,1.2403,84193.0,0.67426,84155.0,1.48255,84194.0,1.21274,84154.0,0.02376,84195.0,1.82856,84153.0,0.47532,84196.0,0.47982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,84172.0,5.18204,84173.0,0.22662,84171.0,1.02596,84174.0,0.11995,84170.0,1.63855,84175.0,6.04564,84169.0,2.37592,84176.0,0.30778,84168.0,4.10889,84177.0,7.26087,84167.0,3.67081,84178.0,7.13288,84166.0,7.73495,84179.0,0.11897,84165.0,5.43042,84180.0,0.79959,84164.0,0.52682,84181.0,0.16753,84163.0,0.11881,84182.0,0.91483,84162.0,4.74777,84183.0,6.79259,84161.0,0.11957,84184.0,5.7399,84160.0,6.04837,84185.0,1.76235,84159.0,0.57135,84186.0,4.76914,84158.0,0.38523,84187.0,16.13823,84157.0,2.39164,84188.0,0.94519,84156.0,1.32331,84189.0,0.87603,84155.0,0.50642,84190.0,1.78747,84154.0,0.22692,84191.0,4.05817,84153.0,4.23876,84192.0,3.35451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,84150.0,7.24982,84151.0,1.19486,84149.0,0.29707,84152.0,0.79967,84148.0,0.03861,84153.0,0.07896,84147.0,0.16284,84154.0,5.45872,84146.0,1.18708,84156.0,2.37764,84145.0,0.11884,84157.0,4.36701,84144.0,0.33139,84158.0,0.34217,84143.0,4.02095,84159.0,5.84852,84142.0,0.9228,84160.0,3.77868,84141.0,1.46019,84161.0,0.63356,84140.0,4.75689,84162.0,2.17132,84139.0,6.48602,84163.0,5.46608,84138.0,0.59879,84164.0,0.51252,84137.0,2.48467,84165.0,0.15154,84135.0,3.59391,84166.0,2.22361,84134.0,7.53096,84167.0,0.47524,84133.0,1.39495,84168.0,6.22018,84132.0,5.88457,84169.0,0.01504,84131.0,6.00167,84170.0,0.0122,84130.0,3.90978,84171.0,2.7392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,84164.0,8.04349,84165.0,1.50221,84163.0,0.69,84166.0,0.6325,84162.0,4.28368,84167.0,1.30955,84161.0,0.20321,84168.0,3.86577,84160.0,4.92934,84169.0,1.19892,84159.0,4.23512,84170.0,3.03104,84158.0,9.71014,84171.0,2.2844,84157.0,0.91518,84172.0,4.16136,84156.0,1.09354,84173.0,0.24299,84155.0,0.99214,84174.0,1.19486,84154.0,0.2018,84175.0,9.63409,84153.0,8.50238,84176.0,2.0941,84152.0,2.55367,84177.0,3.24752,84151.0,0.78693,84178.0,0.68391,84150.0,1.42442,84179.0,0.73554,84149.0,0.05822,84180.0,6.62961,84148.0,0.24073,84181.0,8.9595,84147.0,2.99062,84182.0,0.92179,84146.0,1.39799,84183.0,5.56244,84145.0,0.34407,84184.0,1.20646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,84164.0,1.84577,84165.0,5.85702,84161.0,0.11881,84166.0,0.69602,84159.0,0.11882,84167.0,0.29022,84158.0,2.60935,84168.0,0.758,84157.0,0.59412,84169.0,0.86761,84156.0,0.88091,84170.0,0.63,84155.0,0.88882,84171.0,0.2688,84154.0,0.14382,84172.0,5.54066,84153.0,1.35518,84173.0,0.12451,84152.0,1.4435,84174.0,0.37746,84151.0,6.67456,84175.0,6.87921,84150.0,2.07743,84176.0,14.33923,84149.0,0.92972,84177.0,1.6118,84148.0,3.77281,84178.0,7.68224,84147.0,0.04094,84179.0,0.60514,84146.0,3.55166,84180.0,1.14178,84145.0,0.01188,84181.0,6.31054,84144.0,7.38849,84182.0,2.4096,84143.0,4.81668,84183.0,6.80109,84142.0,0.9548,84184.0,1.20396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,84164.0,3.37183,84165.0,1.26756,84163.0,0.00681,84166.0,1.47524,84162.0,0.12563,84167.0,1.3522,84161.0,0.00682,84168.0,5.06354,84160.0,0.30385,84169.0,0.32849,84159.0,0.00779,84170.0,3.6856,84158.0,2.02633,84171.0,0.39361,84157.0,0.60093,84172.0,1.01016,84156.0,1.61884,84173.0,0.37853,84155.0,6.11908,84174.0,3.71048,84154.0,3.76572,84175.0,5.40905,84153.0,1.65232,84176.0,6.32294,84152.0,6.09243,84177.0,2.92046,84151.0,0.71545,84178.0,3.19052,84150.0,0.88968,84179.0,0.74914,84149.0,10.90853,84180.0,4.08287,84148.0,0.31169,84181.0,6.47233,84147.0,1.24021,84182.0,0.50353,84146.0,3.60628,84183.0,5.57321,84145.0,2.41627,84184.0,1.29086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,84194.0,9.46065,84195.0,1.56413,84193.0,3.88615,84196.0,0.11892,84192.0,0.88397,84197.0,2.5886,84191.0,2.03611,84198.0,1.42635,84190.0,1.76278,84199.0,3.9366,84188.0,4.09208,84200.0,7.28107,84187.0,1.355,84201.0,0.74876,84186.0,3.01905,84202.0,12.93301,84185.0,1.19393,84203.0,2.41361,84184.0,1.51804,84204.0,5.08568,84183.0,3.70361,84205.0,9.98701,84182.0,1.6735,84206.0,1.21486,84181.0,5.43022,84207.0,7.09026,84180.0,3.00812,84208.0,3.10165,84179.0,1.20666,84209.0,0.06604,84178.0,6.39514,84210.0,3.34194,84177.0,0.5999,84211.0,0.81426,84176.0,0.23808,84212.0,8.74574,84175.0,4.83263,84213.0,1.68446,84174.0,0.02376,84214.0,0.41811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,84213.0,1.82934,84214.0,6.40962,84212.0,0.00403,84215.0,11.29255,84211.0,0.00015,84216.0,1.94499,84210.0,0.00015,84217.0,2.25804,84209.0,0.001,84218.0,4.2161,84207.0,2.2293,84219.0,2.51791,84206.0,0.11998,84220.0,1.3706,84204.0,0.11875,84221.0,13.08099,84202.0,1.37876,84222.0,1.61225,84201.0,0.20449,84223.0,5.76844,84200.0,0.12126,84224.0,4.65779,84199.0,0.59682,84225.0,0.69921,84198.0,4.71257,84226.0,0.49669,84197.0,2.83018,84227.0,0.64463,84196.0,4.56993,84228.0,4.85595,84195.0,4.21868,84229.0,0.33874,84194.0,0.73536,84230.0,8.60912,84193.0,2.99037,84231.0,10.11982,84192.0,9.53754,84232.0,0.04529,84191.0,0.1247,84233.0,6.3816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,84163.0,0.85127,84164.0,8.80971,84162.0,0.00015,84165.0,5.94937,84161.0,0.00015,84166.0,1.42268,84160.0,0.00015,84167.0,5.89479,84158.0,0.11882,84168.0,10.7052,84156.0,0.119,84169.0,1.10523,84155.0,0.11882,84170.0,2.28668,84154.0,0.40676,84171.0,5.50289,84153.0,0.12563,84172.0,3.07573,84152.0,0.50586,84173.0,0.31233,84151.0,0.12566,84174.0,9.27756,84150.0,2.13907,84175.0,2.44932,84149.0,0.71957,84176.0,0.13329,84148.0,1.3676,84177.0,10.47482,84147.0,0.77515,84178.0,6.52288,84146.0,3.50603,84179.0,0.50842,84145.0,1.01326,84180.0,7.98249,84144.0,10.26614,84181.0,3.36853,84143.0,4.35681,84182.0,0.21339,84142.0,3.24312,84183.0,0.32415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,84134.0,0.24318,84135.0,8.73032,84129.0,0.5,84136.0,1.28406,84128.0,0.11886,84137.0,1.43422,84126.0,0.58868,84138.0,2.99288,84125.0,0.025,84139.0,2.27216,84124.0,0.74887,84140.0,5.66737,84122.0,5.74701,84141.0,3.5463,84121.0,1.03136,84142.0,15.9995,84120.0,1.90181,84143.0,1.25103,84119.0,2.02755,84144.0,1.53889,84118.0,0.52718,84145.0,0.56181,84117.0,3.07351,84146.0,1.31964,84116.0,4.67244,84147.0,0.12772,84115.0,1.42567,84148.0,2.06718,84114.0,6.42127,84149.0,9.01812,84113.0,5.60465,84150.0,4.55375,84111.0,6.82115,84151.0,1.41256,84110.0,4.22819,84152.0,2.12198,84109.0,0.02368,84153.0,13.92711,84108.0,0.39766,84154.0,2.01829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,84134.0,7.81351,84135.0,2.58673,84133.0,1.13055,84136.0,0.119,84132.0,1.19746,84137.0,0.00609,84131.0,0.14386,84138.0,0.119,84130.0,0.44031,84139.0,2.82389,84129.0,2.43511,84140.0,0.12084,84128.0,6.35614,84142.0,5.2976,84127.0,3.57002,84143.0,2.12034,84126.0,1.85522,84144.0,4.30936,84125.0,9.74296,84145.0,0.21428,84124.0,1.9763,84146.0,3.88276,84123.0,6.90288,84147.0,4.05103,84122.0,2.19873,84148.0,0.12183,84121.0,1.17677,84149.0,8.75907,84120.0,0.47264,84150.0,4.65718,84119.0,5.51627,84151.0,1.31319,84118.0,0.002,84152.0,2.33075,84117.0,9.55042,84153.0,4.95875,84116.0,0.47553,84154.0,3.60155,84115.0,0.04883,84155.0,0.05374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,84148.0,5.18126,84149.0,5.70135,84147.0,2.50372,84150.0,2.05779,84146.0,1.19761,84151.0,0.00015,84145.0,0.58989,84152.0,1.79541,84144.0,3.10628,84153.0,2.95456,84143.0,3.70076,84154.0,2.08618,84142.0,1.13476,84155.0,1.92103,84141.0,2.51301,84156.0,5.91536,84140.0,11.57872,84157.0,1.24472,84139.0,0.8408,84158.0,8.35959,84138.0,2.85812,84159.0,4.81279,84137.0,1.78507,84160.0,1.96313,84136.0,0.12795,84161.0,0.61635,84135.0,1.18895,84162.0,2.24172,84134.0,0.67437,84163.0,0.61777,84133.0,7.03974,84164.0,10.25855,84132.0,0.32241,84165.0,12.56212,84131.0,0.47544,84166.0,1.60971,84130.0,2.51754,84167.0,1.4262,84129.0,0.49328,84168.0,4.32012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,84070.0,0.55782,84071.0,14.76048,84069.0,0.00015,84072.0,2.21496,84068.0,0.02313,84073.0,1.91799,84067.0,0.00015,84074.0,3.25903,84063.0,0.02,84075.0,1.68166,84062.0,0.02298,84076.0,1.38524,84061.0,0.02,84077.0,6.07161,84060.0,0.11896,84078.0,0.48764,84059.0,0.13641,84079.0,0.15754,84058.0,0.11896,84080.0,0.09656,84057.0,0.44504,84081.0,1.59385,84056.0,0.11896,84082.0,0.92046,84055.0,0.05861,84083.0,0.68692,84054.0,0.63202,84084.0,4.02635,84053.0,1.25734,84085.0,0.5039,84052.0,0.98463,84086.0,5.92131,84051.0,0.14191,84087.0,0.25994,84050.0,2.12879,84088.0,2.52913,84049.0,0.99787,84089.0,6.13009,84048.0,0.60082,84090.0,9.9882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,84047.0,5.65436,84048.0,2.10377,84045.0,0.11898,84050.0,0.01784,84044.0,0.16946,84051.0,0.11897,84043.0,0.11898,84052.0,4.06643,84042.0,3.0226,84053.0,2.36647,84041.0,0.64196,84054.0,1.9312,84040.0,4.69607,84055.0,3.37684,84039.0,0.28804,84056.0,0.99823,84038.0,3.82736,84057.0,6.90715,84037.0,5.67684,84058.0,3.38949,84036.0,8.54175,84059.0,0.66356,84035.0,0.25011,84060.0,2.33652,84034.0,0.53706,84061.0,11.09913,84033.0,0.93623,84062.0,4.60903,84032.0,2.6001,84063.0,0.71,84031.0,0.94177,84064.0,0.88925,84030.0,0.37858,84065.0,4.36424,84029.0,4.85394,84066.0,5.7003,84028.0,3.2886,84067.0,0.81089,84027.0,1.67258,84068.0,2.77597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,84062.0,0.11054,84063.0,16.75888,84061.0,0.00015,84064.0,3.21203,84060.0,0.00015,84065.0,0.50153,84059.0,0.00015,84066.0,2.04044,84055.0,0.5,84067.0,12.33591,84052.0,0.11897,84068.0,1.34184,84050.0,0.11897,84069.0,5.79433,84049.0,0.40523,84070.0,4.5599,84048.0,1.22488,84071.0,0.8645,84047.0,5.41274,84072.0,6.64006,84046.0,0.77833,84073.0,1.78697,84045.0,0.14675,84074.0,2.03275,84044.0,1.92899,84075.0,12.47124,84043.0,6.11055,84076.0,4.83151,84042.0,0.002,84077.0,0.97887,84041.0,1.02017,84078.0,9.62304,84040.0,4.24711,84079.0,6.97604,84039.0,5.4255,84080.0,0.74025,84038.0,8.06691,84081.0,2.52734,84037.0,0.75238,84082.0,0.0012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,84052.0,7.04243,84053.0,1.80721,84051.0,3.99687,84054.0,0.13681,84050.0,3.89896,84055.0,0.59483,84049.0,0.80799,84056.0,3.1479,84048.0,0.03861,84057.0,1.90326,84047.0,0.34301,84059.0,1.32317,84046.0,0.14275,84060.0,0.5147,84045.0,0.63392,84061.0,0.6198,84044.0,0.13682,84062.0,6.19402,84043.0,4.79593,84063.0,1.78964,84042.0,11.5136,84064.0,4.84588,84041.0,1.1345,84065.0,0.59073,84040.0,5.10088,84066.0,0.03861,84039.0,1.82455,84067.0,7.56588,84038.0,3.4462,84068.0,3.06364,84037.0,6.53054,84069.0,0.29151,84036.0,1.06171,84070.0,5.12344,84035.0,0.48175,84071.0,0.19214,84034.0,0.19083,84072.0,0.11857,84033.0,0.35468,84073.0,6.11316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,84064.0,4.29677,84065.0,0.80761,84063.0,0.77,84066.0,0.11895,84059.0,0.3618,84067.0,2.32803,84058.0,0.11857,84068.0,1.85169,84057.0,0.92389,84069.0,3.54786,84056.0,6.52376,84070.0,0.82106,84055.0,3.20517,84071.0,0.12094,84054.0,0.95827,84072.0,5.18356,84053.0,9.42997,84073.0,1.68726,84052.0,4.02638,84074.0,10.65196,84051.0,0.40535,84075.0,0.6066,84050.0,4.98155,84076.0,2.61062,84049.0,6.02592,84077.0,1.48626,84048.0,6.88265,84078.0,0.13659,84047.0,2.30583,84079.0,5.72716,84046.0,0.02,84080.0,9.81769,84045.0,3.92432,84081.0,1.39546,84044.0,0.25849,84082.0,2.29221,84043.0,6.47139,84083.0,2.30665,84041.0,0.51083,84084.0,3.23705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,84074.0,0.60178,84075.0,10.32599,84069.0,0.78784,84076.0,3.51345,84067.0,2.0373,84077.0,0.38762,84066.0,3.20025,84078.0,2.9842,84064.0,0.37048,84079.0,5.53642,84063.0,2.94661,84080.0,3.29675,84062.0,0.63,84081.0,5.73847,84061.0,0.54295,84082.0,0.89536,84060.0,0.47314,84083.0,10.8436,84059.0,0.80541,84084.0,3.56012,84058.0,0.99896,84085.0,1.0571,84057.0,1.08734,84086.0,2.90799,84056.0,10.86828,84087.0,3.02924,84055.0,0.60077,84088.0,4.54306,84054.0,2.34963,84089.0,6.41012,84053.0,0.45793,84090.0,3.9317,84052.0,0.51165,84091.0,0.82508,84051.0,0.0112,84092.0,3.33103,84050.0,2.08757,84093.0,6.92728,84049.0,2.3971,84094.0,0.31519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,84075.0,15.7059,84076.0,2.38347,84074.0,8.84926,84077.0,0.00015,84073.0,2.2305,84078.0,0.26908,84072.0,0.11894,84079.0,0.00015,84071.0,4.6902,84080.0,0.13893,84070.0,0.60768,84082.0,0.11893,84069.0,0.22672,84083.0,0.11893,84068.0,0.18987,84084.0,1.42349,84067.0,2.44718,84085.0,0.12486,84066.0,6.83253,84086.0,1.78367,84065.0,0.53035,84087.0,5.20459,84064.0,0.65701,84088.0,0.49569,84062.0,1.01282,84089.0,1.72795,84061.0,8.06013,84090.0,2.92518,84060.0,6.97567,84091.0,3.97033,84059.0,0.64784,84092.0,5.05533,84058.0,1.34857,84093.0,1.40154,84057.0,0.8275,84094.0,9.32844,84056.0,1.69187,84095.0,0.48315,84055.0,2.97385,84096.0,1.35207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,84122.0,5.08242,84124.0,0.00015,84120.0,0.11887,84125.0,0.15015,84119.0,0.25875,84126.0,0.7834,84118.0,1.57091,84127.0,0.01783,84117.0,1.90187,84129.0,0.14642,84116.0,0.47553,84130.0,0.14162,84115.0,1.77139,84132.0,0.23898,84114.0,0.01783,84134.0,0.47241,84113.0,4.58105,84135.0,0.30975,84112.0,1.36412,84136.0,3.6031,84111.0,1.37889,84137.0,2.07122,84110.0,12.54018,84138.0,0.03861,84109.0,1.62219,84139.0,0.75005,84108.0,0.64534,84140.0,1.46364,84107.0,0.66244,84141.0,1.03913,84106.0,1.4381,84142.0,3.82282,84105.0,6.39794,84143.0,1.90799,84104.0,0.6716,84146.0,1.77236,84103.0,0.52204,84147.0,0.31404,84102.0,5.05685,84148.0,5.12427,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,84143.0,3.97103,84144.0,3.80183,84142.0,0.77,84146.0,0.12078,84141.0,0.11884,84147.0,0.13883,84140.0,2.42406,84148.0,0.025,84139.0,0.22528,84149.0,0.69768,84138.0,3.73318,84150.0,2.2034,84137.0,0.81709,84151.0,3.28266,84136.0,2.24065,84152.0,1.5193,84135.0,7.19256,84153.0,9.45399,84134.0,4.51536,84154.0,1.79493,84133.0,0.80233,84155.0,5.25784,84132.0,6.49842,84156.0,7.03929,84131.0,3.50895,84157.0,0.38159,84130.0,7.37588,84158.0,0.71634,84129.0,0.49922,84159.0,4.0346,84128.0,0.36722,84160.0,0.41508,84127.0,1.0667,84161.0,6.72168,84126.0,0.69223,84162.0,0.71335,84125.0,7.42973,84163.0,2.29629,84124.0,4.97094,84164.0,1.80719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,84152.0,3.47869,84153.0,4.85293,84151.0,0.5434,84154.0,0.00209,84150.0,3.32789,84155.0,0.02015,84149.0,2.46552,84156.0,0.00015,84148.0,3.42464,84157.0,0.025,84147.0,6.3314,84158.0,0.26752,84146.0,3.84337,84159.0,0.65823,84145.0,5.52928,84160.0,0.0073,84144.0,2.10266,84161.0,2.95997,84143.0,5.58006,84162.0,1.57125,84142.0,7.84669,84163.0,3.29021,84141.0,0.5218,84164.0,2.63082,84140.0,1.29313,84165.0,3.06031,84139.0,1.24974,84166.0,2.78669,84138.0,0.00594,84167.0,0.11881,84137.0,0.94534,84168.0,6.06967,84136.0,6.17896,84169.0,3.30747,84135.0,0.94342,84170.0,3.6509,84134.0,0.35607,84171.0,0.11857,84133.0,3.60196,84172.0,3.39489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,84185.0,16.618,84186.0,3.77542,84184.0,1.18795,84187.0,0.14407,84183.0,2.78597,84188.0,0.0131,84182.0,2.53296,84189.0,0.02015,84181.0,4.55438,84190.0,0.00194,84180.0,0.11879,84191.0,0.11877,84179.0,1.892,84192.0,0.01188,84178.0,4.30586,84193.0,0.31176,84177.0,6.55142,84194.0,0.01651,84176.0,0.00593,84195.0,0.85427,84175.0,0.60011,84196.0,2.38221,84174.0,1.52253,84197.0,0.25733,84173.0,4.33367,84198.0,5.23856,84172.0,1.70253,84199.0,2.54547,84171.0,0.1188,84200.0,2.64934,84170.0,0.18403,84201.0,1.18942,84169.0,6.75302,84202.0,1.10163,84168.0,3.9189,84203.0,2.37494,84167.0,0.17797,84205.0,1.89673,84166.0,0.02401,84206.0,8.24713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,84193.0,14.78442,84194.0,10.743,84190.0,0.17815,84195.0,1.59377,84188.0,0.12499,84196.0,4.42433,84187.0,0.13972,84197.0,2.84039,84186.0,0.15739,84198.0,1.54786,84185.0,0.09842,84199.0,2.86282,84184.0,0.61766,84200.0,0.35304,84183.0,0.47515,84201.0,0.67687,84182.0,0.11879,84202.0,9.71697,84181.0,0.11879,84203.0,0.61675,84180.0,1.893,84204.0,1.5562,84179.0,0.9646,84205.0,3.44539,84178.0,0.025,84206.0,3.67859,84177.0,3.08835,84207.0,10.68557,84176.0,8.74988,84208.0,0.70593,84175.0,0.54446,84209.0,1.98303,84174.0,2.95508,84210.0,2.58871,84172.0,5.23277,84211.0,11.27951,84171.0,12.01246,84212.0,1.02904,84170.0,0.012,84213.0,0.14912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,84208.0,14.64985,84209.0,2.73536,84207.0,0.2336,84210.0,1.33492,84204.0,0.88,84211.0,2.89853,84202.0,0.98961,84212.0,0.87596,84201.0,1.26,84213.0,5.84043,84200.0,1.62966,84214.0,0.61566,84199.0,0.64781,84215.0,7.86075,84198.0,1.9139,84216.0,1.79124,84196.0,5.24163,84217.0,2.97434,84195.0,0.46967,84218.0,1.8512,84194.0,5.7442,84219.0,1.2246,84193.0,10.44636,84220.0,9.6311,84192.0,2.25651,84221.0,2.78329,84191.0,0.53117,84222.0,3.34206,84190.0,0.55843,84223.0,0.016,84189.0,0.14252,84224.0,1.24541,84188.0,0.1902,84225.0,1.56486,84187.0,0.18878,84226.0,3.33125,84186.0,1.39122,84227.0,0.32061,84185.0,5.82064,84228.0,0.22789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,84221.0,2.94264,84222.0,7.27566,84219.0,2.61308,84223.0,1.08753,84215.0,0.01234,84224.0,2.17892,84214.0,0.82672,84225.0,1.79254,84213.0,0.22451,84226.0,1.93428,84212.0,0.13474,84227.0,2.78392,84211.0,0.34972,84228.0,9.25398,84210.0,0.99855,84229.0,0.83376,84209.0,0.11875,84230.0,0.65534,84208.0,2.49972,84231.0,5.49672,84207.0,0.14375,84232.0,3.61582,84206.0,0.78405,84233.0,9.9172,84205.0,0.11684,84234.0,5.1568,84204.0,2.36239,84235.0,0.14347,84203.0,0.05654,84236.0,0.66367,84202.0,0.62486,84237.0,0.09874,84201.0,0.51069,84238.0,13.25735,84200.0,1.10505,84239.0,6.23976,84199.0,1.1288,84240.0,1.99998,84198.0,1.86528,84241.0,3.50339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,84203.0,0.06601,84204.0,9.61742,84199.0,0.11876,84205.0,0.46702,84198.0,0.11876,84206.0,0.11875,84197.0,0.94362,84207.0,4.392,84196.0,0.11877,84208.0,6.8428,84195.0,0.22423,84209.0,3.90802,84194.0,0.11877,84210.0,5.98373,84193.0,1.26,84212.0,0.59373,84192.0,0.59387,84213.0,3.12807,84190.0,0.97937,84214.0,1.9213,84189.0,0.9,84215.0,4.94076,84188.0,2.48024,84216.0,0.86578,84187.0,5.16136,84217.0,6.7221,84186.0,0.71248,84218.0,0.43839,84185.0,6.21036,84219.0,7.71358,84184.0,1.69436,84220.0,3.6416,84183.0,3.18874,84221.0,9.63303,84182.0,2.2566,84222.0,7.27696,84181.0,4.62938,84223.0,0.0012,84180.0,3.4109,84224.0,7.78198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,84216.0,9.15244,84217.0,0.11889,84214.0,3.77806,84218.0,0.00015,84213.0,2.141,84219.0,0.11888,84212.0,3.47485,84220.0,0.11888,84211.0,5.65573,84221.0,0.11857,84210.0,5.96814,84222.0,1.35359,84209.0,0.13656,84223.0,0.47492,84208.0,4.28769,84224.0,2.11647,84207.0,2.37486,84225.0,3.49822,84206.0,0.21715,84226.0,1.10124,84205.0,5.41275,84227.0,3.43505,84204.0,0.71104,84228.0,1.7125,84203.0,1.13192,84229.0,9.60928,84202.0,0.11857,84230.0,4.3875,84201.0,9.98553,84231.0,2.39413,84200.0,3.35406,84232.0,0.48867,84199.0,5.93731,84233.0,1.27,84198.0,0.09054,84234.0,0.20759,84197.0,0.51066,84235.0,7.36602,84196.0,1.35347,84236.0,2.14912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,84239.0,2.93874,84240.0,4.81293,84235.0,0.86367,84241.0,4.35683,84234.0,0.00383,84242.0,6.68253,84233.0,0.61871,84243.0,2.67528,84232.0,1.12595,84244.0,4.84396,84231.0,0.11872,84245.0,0.8015,84230.0,2.0767,84246.0,1.19486,84229.0,0.0178,84247.0,3.65755,84228.0,0.61862,84248.0,7.343,84227.0,1.70085,84249.0,13.33108,84226.0,0.51693,84250.0,1.827,84225.0,4.39943,84251.0,4.83264,84224.0,1.49145,84252.0,3.50897,84223.0,2.20177,84253.0,0.4139,84222.0,0.74174,84254.0,1.26362,84221.0,6.22964,84255.0,3.63475,84220.0,6.58339,84256.0,0.89031,84219.0,0.89417,84257.0,5.86854,84218.0,0.83892,84258.0,4.01095,84217.0,1.43709,84259.0,2.64344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,84241.0,2.56986,84242.0,0.01127,84240.0,13.09555,84243.0,0.01593,84239.0,7.20267,84244.0,0.20968,84238.0,4.32772,84246.0,0.002,84237.0,0.65884,84247.0,0.02,84236.0,1.24059,84248.0,0.07172,84235.0,0.11871,84249.0,9.67405,84234.0,2.41694,84250.0,0.30846,84233.0,5.20547,84251.0,0.63,84232.0,0.87262,84252.0,0.94295,84231.0,1.70273,84253.0,0.48375,84230.0,3.21295,84254.0,0.07553,84229.0,3.0229,84255.0,1.70413,84228.0,3.08381,84256.0,0.02593,84227.0,2.49294,84257.0,0.09048,84226.0,0.83539,84258.0,1.60799,84225.0,0.02372,84259.0,1.60551,84224.0,11.8308,84260.0,3.33502,84223.0,5.27093,84261.0,1.39257,84222.0,0.70866,84262.0,0.11911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,84221.0,10.7503,84222.0,2.43903,84220.0,0.00015,84223.0,4.04523,84219.0,0.13183,84224.0,1.48385,84218.0,0.02515,84225.0,5.04116,84217.0,0.5937,84226.0,0.65227,84215.0,0.11874,84227.0,0.72382,84214.0,0.02,84228.0,0.35957,84213.0,0.59372,84229.0,2.06474,84212.0,0.59373,84230.0,0.23729,84211.0,0.5695,84231.0,6.89866,84210.0,1.2371,84232.0,1.06299,84209.0,3.08721,84233.0,9.81999,84208.0,2.15138,84234.0,0.17199,84207.0,7.91995,84235.0,10.35174,84206.0,2.60806,84236.0,7.94307,84205.0,1.33127,84237.0,1.23861,84204.0,0.89781,84238.0,0.00123,84203.0,0.77,84239.0,0.50268,84202.0,0.1245,84240.0,4.67417,84201.0,0.75889,84241.0,1.90202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,84221.0,12.35116,84222.0,0.02015,84220.0,1.17682,84223.0,1.67695,84219.0,1.51,84224.0,3.88171,84218.0,0.59368,84225.0,1.09728,84216.0,0.14374,84226.0,1.54903,84215.0,2.24705,84227.0,2.7379,84214.0,1.22319,84228.0,0.35257,84213.0,4.86805,84229.0,3.03182,84212.0,1.36373,84230.0,0.37034,84211.0,6.62391,84231.0,3.56843,84210.0,3.77601,84232.0,1.31109,84209.0,2.01429,84233.0,8.95595,84208.0,5.83099,84234.0,0.12047,84207.0,1.33201,84235.0,0.26008,84206.0,6.50688,84236.0,0.98974,84205.0,1.32646,84237.0,11.41484,84204.0,2.9864,84238.0,6.33632,84203.0,0.2709,84239.0,5.5106,84202.0,0.47844,84240.0,1.48006,84201.0,0.59362,84241.0,1.11054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,84225.0,17.35381,84226.0,0.01979,84224.0,0.93884,84227.0,0.00015,84223.0,3.58127,84228.0,0.00015,84222.0,1.07552,84229.0,0.00015,84221.0,0.51355,84230.0,0.80043,84220.0,2.93939,84231.0,0.02,84219.0,8.17195,84232.0,2.00165,84218.0,0.59368,84233.0,1.31457,84217.0,2.38945,84234.0,4.34314,84216.0,0.36162,84235.0,1.43227,84215.0,0.6064,84236.0,2.56553,84214.0,2.4838,84237.0,8.34417,84213.0,0.73402,84238.0,1.96315,84212.0,6.94587,84239.0,5.17718,84211.0,10.9839,84240.0,1.19165,84210.0,1.3167,84241.0,1.33709,84209.0,1.35333,84242.0,7.39343,84208.0,0.18855,84243.0,6.18506,84207.0,1.24464,84244.0,3.90187,84206.0,0.49502,84245.0,1.90872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,84249.0,9.46763,84250.0,1.04422,84248.0,1.97974,84251.0,0.11884,84247.0,4.68154,84252.0,0.00015,84246.0,0.94511,84253.0,0.14088,84245.0,3.70372,84254.0,0.07447,84244.0,1.33378,84255.0,2.10637,84243.0,11.27167,84256.0,1.56889,84242.0,2.69554,84257.0,1.08171,84241.0,1.18773,84258.0,0.87741,84240.0,2.62285,84259.0,1.7401,84239.0,0.22887,84260.0,4.096,84238.0,8.15926,84261.0,3.30456,84237.0,2.67317,84262.0,1.80769,84236.0,1.18133,84263.0,2.80177,84235.0,0.02371,84264.0,0.60145,84234.0,0.72994,84265.0,2.61123,84233.0,0.59142,84266.0,8.50659,84232.0,5.37366,84267.0,0.83881,84231.0,7.64065,84268.0,1.78575,84229.0,3.95226,84269.0,3.87878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,84197.0,1.14987,84198.0,5.53545,84196.0,0.11892,84199.0,0.84548,84195.0,0.00015,84200.0,1.94604,84194.0,0.11892,84201.0,2.25876,84192.0,0.59387,84202.0,1.51,84191.0,0.47511,84203.0,1.19927,84190.0,0.11877,84204.0,1.34016,84189.0,0.61589,84205.0,3.83759,84188.0,0.11878,84206.0,7.7222,84187.0,0.501,84207.0,5.15914,84186.0,2.03954,84208.0,1.38338,84185.0,1.87714,84209.0,1.07506,84184.0,1.05409,84210.0,2.42144,84183.0,0.025,84211.0,13.12356,84181.0,1.50828,84212.0,1.37426,84180.0,4.31008,84213.0,0.14329,84179.0,0.46924,84214.0,0.70793,84178.0,0.39101,84215.0,4.56614,84177.0,1.54396,84216.0,1.20001,84176.0,4.71641,84217.0,5.37656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,84204.0,9.8105,84205.0,0.03101,84203.0,0.51622,84206.0,0.1189,84202.0,2.39891,84207.0,0.3545,84201.0,0.0131,84208.0,0.91621,84200.0,3.56511,84209.0,2.15492,84199.0,0.89997,84210.0,0.92421,84198.0,0.99978,84211.0,0.93555,84197.0,1.52506,84212.0,2.64532,84196.0,8.03911,84213.0,0.9052,84195.0,1.25273,84214.0,3.77028,84194.0,0.01781,84215.0,2.92263,84193.0,10.56796,84216.0,0.57313,84192.0,0.70335,84217.0,8.55271,84191.0,2.17141,84218.0,3.45397,84190.0,2.38119,84219.0,3.79834,84189.0,0.57847,84220.0,1.21105,84188.0,0.21336,84221.0,2.60094,84187.0,0.26635,84222.0,9.37935,84186.0,0.58567,84223.0,4.8199,84185.0,0.47514,84224.0,3.93631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,84278.0,18.07928,84279.0,0.00015,84277.0,5.90746,84280.0,0.00015,84276.0,6.36115,84281.0,0.00015,84275.0,1.97985,84284.0,0.00193,84274.0,1.37013,84285.0,0.15597,84273.0,0.06839,84287.0,0.00183,84272.0,10.55889,84288.0,0.00263,84271.0,0.23252,84289.0,0.02,84270.0,0.64215,84290.0,0.02767,84269.0,0.87257,84291.0,0.07737,84268.0,0.83785,84293.0,0.1761,84267.0,1.92439,84295.0,0.20759,84266.0,3.93603,84296.0,0.74862,84265.0,0.81461,84297.0,0.70817,84264.0,0.83175,84298.0,0.28414,84263.0,6.72291,84300.0,0.80024,84262.0,0.37304,84302.0,0.18774,84261.0,0.66187,84303.0,0.02786,84260.0,0.13055,84304.0,0.55345,84259.0,1.21266,84305.0,0.53333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,84278.0,0.24246,84279.0,15.82649,84273.0,0.02,84280.0,0.51241,84271.0,0.11966,84281.0,0.30741,84270.0,1.83682,84282.0,5.86004,84269.0,0.28449,84283.0,6.94965,84268.0,2.57459,84284.0,0.716,84267.0,1.61606,84285.0,5.95974,84266.0,2.53367,84286.0,1.52489,84265.0,1.17279,84287.0,1.4244,84264.0,7.85305,84288.0,3.79442,84263.0,3.90035,84289.0,0.83962,84262.0,1.77994,84290.0,6.97408,84261.0,0.63048,84291.0,0.16731,84260.0,5.26073,84292.0,2.97314,84259.0,6.81471,84293.0,6.13071,84258.0,2.46914,84294.0,1.2916,84257.0,0.59341,84295.0,9.52624,84256.0,1.80317,84296.0,5.00825,84255.0,5.65545,84297.0,1.59206,84254.0,0.0178,84298.0,0.67953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,84294.0,5.12807,84295.0,2.32297,84293.0,0.32334,84297.0,0.07817,84292.0,0.88863,84298.0,0.02,84291.0,0.89574,84299.0,0.13157,84290.0,1.25509,84300.0,0.26485,84289.0,4.83236,84301.0,2.73045,84287.0,1.14221,84302.0,2.60421,84286.0,2.20957,84303.0,1.93149,84285.0,1.37864,84304.0,3.16927,84284.0,0.64779,84305.0,1.90786,84283.0,0.74864,84306.0,1.27262,84282.0,2.75411,84307.0,8.15222,84281.0,0.58808,84308.0,3.98224,84280.0,1.51,84309.0,2.80389,84279.0,1.40188,84310.0,4.5752,84278.0,14.43837,84311.0,1.96464,84277.0,2.47559,84312.0,6.91376,84276.0,0.09394,84313.0,0.0699,84275.0,2.35801,84314.0,0.49441,84274.0,5.38433,84315.0,5.60942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,84283.0,2.47358,84284.0,0.02515,84282.0,4.91592,84285.0,0.09009,84281.0,5.41689,84286.0,0.11964,84280.0,1.39444,84288.0,0.36011,84279.0,0.11865,84289.0,0.46336,84278.0,0.13501,84290.0,1.0581,84277.0,0.69557,84291.0,0.11863,84275.0,1.92231,84292.0,1.45814,84274.0,0.5,84293.0,1.23011,84273.0,0.65093,84294.0,1.75004,84272.0,2.29266,84295.0,5.72909,84271.0,2.04125,84296.0,3.90726,84270.0,6.28205,84297.0,2.11045,84269.0,1.03941,84298.0,1.81559,84268.0,0.47467,84299.0,1.91386,84267.0,1.95664,84300.0,6.40841,84266.0,0.37544,84301.0,0.39003,84265.0,2.01175,84302.0,1.04125,84264.0,10.42628,84303.0,1.12128,84263.0,6.69544,84304.0,1.44212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,84294.0,0.25579,84295.0,10.05963,84293.0,0.00015,84296.0,3.50931,84292.0,0.00015,84297.0,0.29688,84291.0,0.00015,84298.0,2.88065,84287.0,0.50024,84299.0,6.77537,84286.0,1.54568,84300.0,5.60468,84284.0,0.12475,84301.0,2.12367,84283.0,0.53903,84302.0,1.58771,84282.0,1.89184,84303.0,2.56386,84281.0,2.02822,84304.0,10.15826,84280.0,1.90413,84305.0,0.48371,84279.0,1.67299,84306.0,7.64529,84278.0,7.83377,84307.0,0.83097,84277.0,1.97819,84308.0,1.93158,84276.0,1.43893,84309.0,1.63022,84275.0,6.45204,84310.0,15.74334,84274.0,7.20778,84311.0,2.37189,84273.0,0.49464,84312.0,1.89093,84272.0,1.2332,84313.0,0.91618,84271.0,4.82843,84314.0,0.65877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,84297.0,12.5076,84298.0,0.02015,84296.0,4.56879,84299.0,0.00015,84295.0,0.18622,84300.0,0.00986,84294.0,1.88766,84301.0,0.00015,84293.0,0.59316,84302.0,0.1761,84292.0,0.65716,84303.0,0.48914,84291.0,0.59317,84304.0,0.07898,84290.0,1.45883,84305.0,4.06072,84289.0,0.13642,84306.0,0.47097,84288.0,4.03655,84307.0,7.35277,84287.0,3.09226,84308.0,5.44391,84286.0,0.68788,84309.0,0.66944,84285.0,2.61912,84310.0,10.93742,84284.0,0.76391,84311.0,0.00593,84283.0,0.19278,84312.0,0.78627,84282.0,9.03697,84313.0,1.42541,84281.0,5.77841,84314.0,0.4161,84280.0,0.62477,84315.0,5.18046,84279.0,5.15235,84316.0,6.76898,84278.0,0.66472,84317.0,3.12165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,84301.0,5.72764,84302.0,0.77296,84299.0,0.11862,84303.0,0.62857,84297.0,0.59313,84304.0,0.60289,84296.0,0.59313,84305.0,3.90384,84295.0,1.96148,84306.0,0.94515,84294.0,0.62437,84307.0,6.97414,84293.0,1.04629,84308.0,5.46891,84292.0,0.47454,84309.0,0.36852,84291.0,2.16805,84310.0,10.86752,84290.0,2.35399,84311.0,0.20096,84289.0,3.52451,84312.0,2.56516,84288.0,0.40601,84313.0,1.54403,84287.0,5.47612,84314.0,0.4161,84286.0,0.90587,84315.0,5.67965,84285.0,3.52214,84316.0,7.66988,84284.0,0.05335,84317.0,1.77194,84283.0,0.45182,84318.0,3.16181,84282.0,6.49648,84319.0,6.51861,84281.0,5.53278,84320.0,3.12894,84280.0,0.62477,84321.0,5.36243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,84324.0,0.10758,84325.0,15.87087,84317.0,1.50409,84326.0,2.53734,84315.0,0.1186,84327.0,3.17781,84314.0,0.1386,84328.0,3.84574,84313.0,0.47928,84329.0,3.39534,84312.0,1.37942,84330.0,14.34215,84311.0,2.23723,84331.0,4.98037,84310.0,1.89752,84332.0,0.56286,84309.0,0.11911,84333.0,10.93088,84308.0,1.53079,84334.0,3.87323,84307.0,3.74306,84335.0,11.46107,84306.0,1.16754,84336.0,2.9601,84305.0,11.95946,84337.0,0.01492,84304.0,0.49226,84338.0,7.32461,84303.0,6.93288,84339.0,8.31987,84302.0,0.00893,84340.0,0.31045,84301.0,4.805,84341.0,0.91232,84300.0,1.03718,84342.0,3.33795,84299.0,1.62782,84343.0,0.73053,84298.0,6.81702,84344.0,3.41639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,84316.0,4.693,84317.0,5.04055,84314.0,0.37982,84318.0,0.12486,84312.0,0.1186,84319.0,0.11874,84311.0,0.025,84320.0,2.05521,84310.0,0.46671,84321.0,5.18675,84309.0,2.37199,84322.0,2.06518,84308.0,0.4874,84323.0,3.27505,84307.0,0.80547,84324.0,1.05577,84306.0,0.13861,84325.0,12.09268,84305.0,1.39535,84326.0,3.34294,84304.0,4.81174,84327.0,0.18202,84303.0,1.46429,84328.0,1.85606,84302.0,4.57364,84329.0,1.25708,84301.0,1.17925,84330.0,3.1715,84300.0,4.24586,84331.0,11.76862,84299.0,1.4409,84332.0,0.43245,84298.0,7.90059,84333.0,10.31959,84297.0,0.48044,84334.0,3.36238,84296.0,1.01614,84335.0,11.08672,84295.0,6.33968,84336.0,1.21951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,84314.0,1.56661,84315.0,8.53804,84309.0,1.22456,84316.0,3.27911,84307.0,0.33457,84317.0,1.64969,84306.0,0.13861,84318.0,7.32135,84305.0,0.63,84319.0,4.97162,84304.0,1.25008,84320.0,5.08043,84303.0,1.93709,84321.0,3.47938,84302.0,5.50423,84322.0,9.76739,84301.0,0.39817,84323.0,4.05302,84300.0,1.3656,84324.0,0.65582,84299.0,5.03361,84325.0,13.55743,84298.0,0.90862,84326.0,0.11858,84297.0,3.59082,84327.0,1.37096,84296.0,1.66784,84328.0,1.61643,84295.0,7.1209,84329.0,2.85791,84294.0,0.16156,84330.0,4.04674,84293.0,9.03186,84331.0,9.73342,84292.0,1.46307,84332.0,1.4103,84291.0,0.78015,84333.0,14.60705,84290.0,0.49945,84334.0,2.64052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,84256.0,0.28776,84257.0,22.61794,84255.0,0.00015,84258.0,2.47592,84254.0,0.00015,84259.0,2.79724,84253.0,0.00015,84260.0,4.32054,84250.0,0.01206,84261.0,9.80811,84247.0,0.05795,84262.0,7.45367,84243.0,0.4383,84263.0,1.45501,84241.0,0.03961,84264.0,3.4168,84240.0,0.00853,84265.0,1.36117,84239.0,0.02119,84266.0,0.59928,84238.0,0.1265,84267.0,2.73483,84237.0,1.02904,84268.0,13.29966,84236.0,0.01206,84269.0,3.52316,84234.0,0.02373,84270.0,6.6529,84233.0,0.66495,84271.0,0.25904,84232.0,0.7462,84272.0,0.82459,84231.0,1.25448,84273.0,5.15503,84230.0,1.57141,84274.0,0.5933,84229.0,0.0178,84275.0,12.80466,84228.0,4.83893,84276.0,6.60926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,84235.0,1.28171,84236.0,32.82814,84225.0,0.0003,84237.0,0.66823,84224.0,0.0178,84238.0,3.46909,84223.0,0.11857,84239.0,1.70386,84222.0,0.41017,84240.0,1.90669,84220.0,0.501,84241.0,3.0317,84219.0,0.01781,84242.0,2.93003,84218.0,1.15871,84243.0,9.89993,84217.0,0.002,84244.0,5.56626,84216.0,0.91951,84245.0,1.25376,84215.0,0.05393,84246.0,1.18621,84214.0,1.3513,84247.0,0.64569,84213.0,0.41373,84248.0,2.25131,84212.0,0.50398,84249.0,19.24214,84211.0,3.24438,84250.0,1.63161,84210.0,0.13675,84251.0,0.09036,84209.0,6.31197,84252.0,1.1473,84208.0,1.48152,84253.0,4.62148,84207.0,0.43102,84254.0,6.44521,84206.0,5.01667,84255.0,4.06436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,84200.0,0.64175,84201.0,24.12378,84199.0,0.01796,84202.0,2.54413,84198.0,0.00015,84203.0,7.53633,84197.0,0.02015,84204.0,5.31697,84194.0,0.01781,84205.0,0.02374,84192.0,0.00018,84206.0,0.48113,84190.0,0.11877,84207.0,2.78721,84189.0,0.16844,84208.0,0.8944,84188.0,0.35767,84209.0,0.5573,84187.0,0.41426,84210.0,12.40316,84186.0,0.13828,84211.0,7.99983,84185.0,0.6396,84212.0,1.45172,84184.0,1.25173,84213.0,0.31388,84183.0,1.7816,84214.0,0.13874,84182.0,0.24942,84215.0,2.23505,84181.0,1.65504,84216.0,4.20221,84180.0,5.57672,84217.0,0.77688,84179.0,0.17246,84218.0,5.44972,84178.0,3.77451,84219.0,5.02189,84177.0,11.24256,84220.0,0.01781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,84200.0,0.94131,84201.0,33.50549,84199.0,0.00015,84202.0,2.05227,84198.0,0.00015,84203.0,1.37914,84197.0,0.02015,84204.0,8.00867,84192.0,0.00018,84205.0,2.47587,84189.0,0.03206,84206.0,3.59878,84188.0,0.23968,84207.0,0.68832,84187.0,0.39818,84208.0,3.04109,84186.0,0.0195,84209.0,1.85859,84185.0,0.0096,84210.0,10.03853,84184.0,1.00946,84211.0,0.71112,84183.0,0.11857,84212.0,1.91105,84182.0,0.13085,84213.0,4.64495,84180.0,1.65791,84214.0,1.63608,84179.0,1.16985,84215.0,1.93141,84178.0,5.24307,84216.0,0.88521,84177.0,0.40283,84217.0,4.30665,84176.0,1.73261,84218.0,14.18778,84175.0,3.1602,84219.0,2.71001,84174.0,8.8723,84220.0,0.85552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,84191.0,0.86066,84192.0,6.61251,84189.0,0.03206,84193.0,2.80389,84188.0,0.00015,84195.0,0.89781,84186.0,0.0195,84196.0,0.09046,84185.0,0.0096,84197.0,1.26,84184.0,0.64,84199.0,2.44715,84183.0,0.00593,84200.0,2.23082,84182.0,0.01206,84202.0,2.72103,84181.0,0.11879,84203.0,0.23838,84180.0,0.26765,84204.0,0.84782,84179.0,0.1366,84205.0,11.45199,84178.0,0.35597,84206.0,0.37294,84177.0,0.23736,84207.0,9.85936,84176.0,0.7264,84208.0,4.5331,84175.0,5.08313,84209.0,10.58106,84174.0,0.13682,84210.0,0.94945,84173.0,0.88,84211.0,5.35455,84172.0,4.28624,84212.0,6.91748,84171.0,1.597,84213.0,0.84065,84170.0,3.78391,84214.0,3.55251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,84249.0,8.89762,84250.0,0.13422,84248.0,1.36352,84251.0,0.00015,84246.0,2.263,84252.0,0.23791,84245.0,0.89227,84253.0,0.00015,84244.0,1.28587,84254.0,0.11868,84243.0,0.81932,84255.0,9.9808,84242.0,0.00593,84256.0,0.61342,84241.0,0.89463,84257.0,0.11868,84240.0,0.7219,84258.0,0.001,84239.0,0.24077,84259.0,1.16209,84238.0,0.54174,84260.0,0.49252,84237.0,0.44771,84261.0,1.3866,84236.0,2.32816,84262.0,0.46151,84235.0,3.76073,84263.0,0.11867,84234.0,0.13637,84264.0,4.61324,84233.0,11.83216,84265.0,6.2346,84232.0,3.8999,84267.0,2.64226,84231.0,0.5804,84268.0,5.27559,84230.0,0.11532,84269.0,3.57601,84229.0,0.02373,84270.0,0.87817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,84304.0,3.86579,84305.0,0.93399,84300.0,0.12483,84306.0,0.11876,84299.0,0.01779,84307.0,0.79145,84298.0,0.14263,84308.0,0.00015,84297.0,0.5682,84309.0,0.32406,84296.0,1.98948,84310.0,0.1374,84295.0,0.001,84311.0,0.1186,84294.0,3.28919,84312.0,9.53943,84293.0,4.87348,84313.0,0.57983,84292.0,0.75063,84314.0,0.54428,84291.0,8.57729,84315.0,0.13917,84290.0,5.06645,84316.0,2.55521,84289.0,2.55339,84317.0,0.7486,84288.0,0.38286,84318.0,2.2044,84287.0,3.29311,84319.0,13.30496,84286.0,0.91866,84320.0,6.73354,84285.0,0.12098,84321.0,0.19503,84284.0,3.72588,84322.0,1.42411,84283.0,8.52677,84323.0,3.02746,84282.0,1.1792,84324.0,2.43276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,84313.0,1.02522,84314.0,2.95399,84312.0,0.13694,84315.0,0.13932,84311.0,0.11975,84316.0,0.1186,84310.0,2.42107,84317.0,0.18933,84309.0,0.3614,84318.0,0.59298,84308.0,4.52435,84319.0,0.59298,84307.0,1.46543,84320.0,3.3717,84306.0,1.21012,84321.0,1.57031,84305.0,1.56198,84322.0,4.70407,84304.0,3.61011,84323.0,1.49877,84303.0,1.89768,84324.0,2.84672,84302.0,7.81224,84325.0,4.80732,84301.0,3.3234,84326.0,10.62792,84300.0,1.09022,84327.0,0.89641,84299.0,0.64191,84328.0,4.40179,84298.0,0.88791,84329.0,1.66356,84297.0,1.93557,84330.0,0.95391,84296.0,7.6258,84331.0,1.0256,84295.0,4.1679,84332.0,1.63201,84294.0,3.06196,84333.0,22.22282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,84343.0,5.71779,84344.0,0.61782,84342.0,0.60233,84345.0,0.22552,84341.0,0.00592,84346.0,0.00015,84340.0,0.29539,84347.0,0.20432,84339.0,1.11338,84348.0,0.62172,84338.0,1.6592,84349.0,8.96821,84337.0,3.33758,84350.0,0.13633,84336.0,1.68346,84352.0,0.14445,84335.0,3.04863,84353.0,3.76217,84334.0,0.15522,84354.0,1.50835,84333.0,0.19255,84355.0,1.40155,84332.0,9.30061,84356.0,0.49334,84331.0,0.11858,84358.0,3.74787,84330.0,0.67411,84359.0,0.12747,84329.0,0.01778,84360.0,0.51222,84328.0,1.37111,84361.0,9.98583,84327.0,0.13331,84362.0,1.80356,84326.0,10.39544,84363.0,3.98301,84325.0,0.132,84364.0,1.74825,84324.0,4.74661,84365.0,2.6059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,84324.0,5.17545,84325.0,4.59396,84323.0,0.02015,84326.0,0.75683,84322.0,0.00015,84327.0,0.99254,84321.0,0.23554,84328.0,2.24087,84314.0,0.021,84329.0,1.43116,84313.0,0.26533,84330.0,3.64279,84312.0,0.1186,84331.0,4.84066,84311.0,0.36988,84332.0,3.88462,84310.0,2.14017,84333.0,12.39927,84309.0,3.56977,84334.0,1.04681,84308.0,4.17269,84335.0,3.92755,84307.0,0.24256,84336.0,0.11857,84306.0,5.5787,84337.0,2.7986,84305.0,7.24291,84338.0,8.40688,84304.0,1.25454,84339.0,1.57608,84302.0,1.25093,84340.0,5.67673,84301.0,0.37766,84341.0,2.92689,84300.0,0.03861,84342.0,3.58217,84299.0,2.98304,84343.0,3.41526,84298.0,0.61307,84344.0,2.61764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,84369.0,4.35104,84370.0,2.1189,84368.0,0.225,84371.0,0.11867,84367.0,0.09653,84372.0,0.29797,84366.0,0.23204,84373.0,0.56311,84365.0,0.88,84374.0,0.12044,84364.0,0.88,84375.0,2.55216,84362.0,0.01295,84376.0,3.32221,84361.0,0.69863,84377.0,0.87414,84360.0,0.11853,84378.0,1.55,84359.0,0.01778,84379.0,4.87801,84358.0,1.95546,84380.0,4.71324,84357.0,1.22271,84381.0,1.23886,84356.0,5.37928,84382.0,1.33448,84355.0,0.59272,84383.0,10.24734,84354.0,1.14279,84384.0,0.83906,84353.0,0.35145,84385.0,1.38005,84352.0,0.18397,84386.0,0.23387,84351.0,0.85379,84387.0,6.64133,84350.0,0.66206,84388.0,1.77422,84349.0,2.98127,84389.0,3.13301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,84344.0,5.63306,84345.0,6.65632,84340.0,0.02,84346.0,2.25858,84339.0,0.63816,84347.0,3.2436,84336.0,1.91731,84348.0,2.15444,84335.0,0.22862,84349.0,1.69978,84334.0,1.2849,84350.0,3.59481,84333.0,0.63888,84351.0,9.64781,84332.0,3.59999,84352.0,3.4182,84331.0,6.03966,84353.0,0.11854,84330.0,4.70349,84354.0,0.59103,84329.0,0.18299,84355.0,4.91412,84328.0,0.35588,84356.0,1.45283,84327.0,2.82203,84357.0,8.1776,84326.0,0.59292,84358.0,0.74854,84325.0,0.95744,84359.0,2.14032,84324.0,1.01637,84360.0,3.66087,84323.0,9.3711,84361.0,7.9589,84322.0,5.2073,84362.0,0.49474,84320.0,0.62305,84363.0,10.08996,84319.0,0.10806,84364.0,0.48915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,84405.0,0.3,84412.0,0.47318,84404.0,10.46744,84413.0,1.26,84403.0,3.74145,84414.0,0.74846,84402.0,2.365,84415.0,0.95088,84399.0,0.01777,84416.0,0.5933,84398.0,0.80861,84417.0,0.7822,84395.0,6.52786,84418.0,0.60648,84394.0,0.01777,84419.0,0.776,84393.0,0.21661,84420.0,1.8157,84392.0,0.23748,84421.0,2.38248,84391.0,1.5591,84422.0,1.27327,84390.0,0.11857,84423.0,3.6123,84389.0,0.13626,84424.0,7.91176,84388.0,1.89208,84425.0,1.09008,84387.0,0.5925,84426.0,3.60523,84386.0,7.38556,84427.0,7.44396,84385.0,0.1185,84428.0,0.008,84384.0,5.15285,84429.0,1.61166,84383.0,0.47907,84430.0,6.01489,84382.0,0.024,84431.0,1.35438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,84398.0,0.66346,84399.0,28.07437,84397.0,0.00277,84400.0,4.17526,84391.0,2.74901,84401.0,7.52272,84390.0,0.24152,84402.0,3.51854,84389.0,0.00135,84403.0,2.19566,84387.0,0.1185,84404.0,4.45062,84386.0,0.63,84405.0,5.83205,84385.0,1.57886,84406.0,0.24407,84384.0,1.89686,84407.0,0.85174,84382.0,0.12442,84408.0,10.89648,84381.0,0.49604,84409.0,2.83903,84380.0,3.04925,84410.0,3.44949,84379.0,0.11313,84411.0,7.0622,84378.0,0.35553,84412.0,11.39231,84377.0,0.75657,84413.0,0.39248,84376.0,3.14082,84414.0,6.06931,84375.0,8.46859,84415.0,0.3537,84374.0,0.74359,84416.0,6.90222,84373.0,1.38586,84418.0,10.14738,84372.0,6.96018,84419.0,4.7127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,84392.0,2.77469,84393.0,0.38225,84390.0,0.11849,84394.0,3.55367,84388.0,0.1185,84395.0,0.88849,84386.0,0.59351,84396.0,1.28,84385.0,1.85251,84397.0,0.92623,84384.0,1.89786,84398.0,10.59369,84382.0,0.59253,84399.0,1.43715,84381.0,1.37404,84400.0,1.41312,84380.0,1.00415,84401.0,11.83587,84379.0,0.23681,84402.0,2.13027,84378.0,3.22708,84403.0,2.40146,84377.0,2.55145,84404.0,8.40774,84376.0,0.72074,84405.0,3.93538,84375.0,0.003,84406.0,0.12439,84374.0,1.28581,84407.0,2.25519,84373.0,4.53432,84408.0,10.99981,84372.0,4.89533,84409.0,0.80661,84371.0,9.72226,84410.0,1.40377,84370.0,1.98895,84411.0,3.54385,84369.0,2.76438,84412.0,1.59464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,84397.0,12.46522,84398.0,0.70934,84396.0,0.225,84399.0,1.85878,84395.0,0.11949,84400.0,0.29899,84394.0,0.47396,84401.0,3.57822,84393.0,1.33698,84402.0,1.35928,84392.0,3.30458,84403.0,9.46323,84391.0,0.27447,84404.0,0.62176,84390.0,2.94629,84405.0,1.91121,84389.0,9.26399,84406.0,3.63101,84388.0,3.56281,84407.0,4.08311,84387.0,0.1185,84408.0,8.59435,84386.0,0.82578,84409.0,3.86755,84385.0,2.48828,84410.0,3.2571,84384.0,0.72419,84411.0,2.39363,84383.0,0.12442,84412.0,0.55663,84382.0,0.47403,84413.0,0.59788,84381.0,0.61255,84414.0,1.38788,84380.0,7.63105,84415.0,5.91924,84379.0,2.27628,84416.0,0.90257,84378.0,0.47405,84417.0,1.81495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,84397.0,1.14988,84398.0,7.8339,84392.0,0.5,84399.0,3.15582,84391.0,0.05646,84400.0,3.26935,84390.0,0.94435,84401.0,8.71651,84389.0,0.63,84402.0,3.87171,84388.0,0.7515,84403.0,1.85681,84387.0,0.88362,84404.0,5.16562,84386.0,0.18222,84405.0,0.05156,84385.0,1.1737,84406.0,8.96801,84384.0,1.87052,84407.0,1.75981,84383.0,0.59252,84408.0,5.24058,84382.0,0.5926,84409.0,0.85369,84381.0,3.75951,84410.0,0.09021,84380.0,3.61396,84411.0,11.38217,84379.0,2.41082,84412.0,1.4305,84378.0,0.47405,84413.0,2.29312,84376.0,4.98526,84414.0,12.66826,84375.0,9.40153,84415.0,1.70195,84374.0,0.49184,84416.0,5.10478,84373.0,0.49408,84417.0,3.63497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,84361.0,0.01332,84362.0,32.51851,84358.0,0.00015,84363.0,0.01238,84356.0,0.02,84364.0,2.05868,84355.0,0.11854,84365.0,6.39648,84353.0,0.11854,84366.0,3.4639,84351.0,0.11855,84367.0,2.22903,84350.0,0.24855,84368.0,0.35913,84349.0,0.47422,84369.0,11.14083,84348.0,0.5488,84370.0,5.13611,84347.0,1.77915,84371.0,9.68049,84346.0,0.11855,84372.0,3.7622,84345.0,0.50973,84373.0,1.87605,84344.0,0.5928,84374.0,0.80219,84343.0,0.11857,84375.0,0.55533,84342.0,0.72837,84376.0,0.948,84341.0,0.77,84377.0,7.07473,84340.0,0.88207,84378.0,2.72747,84339.0,2.48993,84379.0,5.60654,84338.0,0.7486,84380.0,0.11851,84337.0,0.003,84381.0,1.19141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,84379.0,13.81743,84380.0,0.29431,84377.0,0.23219,84381.0,0.15421,84376.0,4.58552,84382.0,0.11865,84375.0,0.34351,84383.0,0.00015,84374.0,0.03861,84384.0,1.11485,84373.0,7.09314,84385.0,1.77801,84372.0,0.14357,84386.0,0.67814,84371.0,0.13147,84387.0,5.0396,84370.0,5.95994,84388.0,3.58244,84369.0,3.50262,84389.0,1.66368,84368.0,0.38815,84390.0,2.55077,84367.0,7.18354,84391.0,6.5436,84366.0,3.80565,84392.0,4.12773,84365.0,0.59266,84393.0,5.3007,84364.0,0.50893,84394.0,2.51695,84363.0,0.24973,84395.0,2.57569,84362.0,0.74188,84396.0,6.74724,84361.0,5.43681,84397.0,1.69553,84360.0,0.1937,84398.0,2.87196,84359.0,2.50739,84399.0,1.58245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,84341.0,0.35265,84342.0,10.27506,84334.0,0.5,84343.0,0.21866,84329.0,0.77,84344.0,6.54553,84328.0,1.12288,84345.0,3.09847,84326.0,5.71613,84346.0,1.07947,84324.0,0.11859,84347.0,4.2656,84323.0,0.16424,84348.0,0.94472,84322.0,0.75957,84349.0,5.80172,84320.0,1.1672,84350.0,5.01651,84318.0,7.07725,84351.0,9.01772,84317.0,3.40961,84352.0,0.57014,84315.0,0.27104,84353.0,1.40108,84314.0,7.49001,84354.0,2.4827,84313.0,0.83887,84355.0,11.47661,84312.0,0.11446,84356.0,0.18847,84311.0,0.025,84357.0,7.93321,84310.0,5.20152,84358.0,0.24906,84309.0,0.39089,84359.0,7.21054,84308.0,2.76947,84360.0,0.97711,84306.0,0.98405,84361.0,2.23017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,84364.0,3.87899,84365.0,2.837,84363.0,0.00926,84366.0,1.19205,84362.0,0.00015,84367.0,0.11852,84361.0,0.00015,84368.0,1.60903,84360.0,0.11853,84369.0,2.48884,84359.0,0.11857,84370.0,0.13363,84358.0,0.2385,84371.0,0.11852,84357.0,0.21698,84372.0,0.11852,84356.0,0.17649,84373.0,1.57664,84355.0,0.11854,84374.0,1.98567,84353.0,1.15287,84375.0,3.63887,84352.0,3.1566,84376.0,5.33754,84351.0,5.48257,84377.0,8.00651,84350.0,1.44477,84378.0,5.21323,84349.0,3.66833,84379.0,1.885,84348.0,4.72415,84380.0,4.42828,84347.0,0.79576,84381.0,5.01167,84346.0,0.19283,84382.0,1.17644,84345.0,3.84775,84383.0,2.18238,84344.0,0.38887,84384.0,8.39205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,84353.0,0.21838,84354.0,31.23591,84352.0,0.00015,84355.0,4.12336,84351.0,0.00215,84356.0,1.05254,84350.0,0.00015,84357.0,8.32188,84348.0,0.02,84358.0,3.00468,84347.0,0.11855,84359.0,2.33404,84346.0,0.11855,84360.0,2.71595,84344.0,0.11856,84361.0,5.97228,84342.0,0.11856,84362.0,0.59267,84341.0,0.97426,84363.0,9.13291,84340.0,1.14116,84364.0,1.78401,84339.0,2.11954,84365.0,0.64664,84338.0,0.88857,84366.0,1.39542,84337.0,2.9008,84367.0,3.85628,84336.0,2.46754,84368.0,11.12797,84335.0,1.535,84369.0,4.82366,84334.0,8.02124,84370.0,0.18147,84332.0,1.71777,84371.0,0.2755,84331.0,8.66799,84372.0,1.27498,84330.0,0.87621,84373.0,12.61571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,84328.0,0.00012,84329.0,19.89367,84327.0,0.00015,84330.0,0.86947,84326.0,0.00015,84331.0,12.21766,84325.0,0.00015,84332.0,4.57614,84323.0,0.02,84333.0,13.12524,84321.0,0.5,84334.0,5.9095,84314.0,0.02,84335.0,3.60094,84310.0,0.23313,84336.0,1.93705,84309.0,0.11861,84337.0,1.9099,84307.0,0.11861,84338.0,6.17259,84306.0,0.02,84339.0,1.85486,84305.0,0.11861,84340.0,1.10847,84303.0,0.23718,84341.0,16.716,84302.0,6.33461,84342.0,2.71596,84301.0,2.16723,84343.0,0.93081,84300.0,0.014,84344.0,0.81667,84299.0,1.51535,84345.0,3.56327,84298.0,3.50524,84346.0,1.65001,84297.0,0.01186,84347.0,6.05753,84296.0,0.13057,84348.0,3.60146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,84345.0,0.59107,84346.0,11.36767,84342.0,0.77478,84347.0,1.77831,84341.0,0.525,84348.0,0.1387,84340.0,0.89416,84349.0,4.45646,84338.0,0.35233,84350.0,3.60532,84336.0,0.11857,84351.0,5.34536,84335.0,0.22666,84352.0,3.72499,84334.0,4.86196,84353.0,1.73639,84333.0,0.1781,84354.0,0.61773,84332.0,1.02084,84355.0,3.11347,84331.0,0.11858,84356.0,0.75054,84330.0,0.63912,84357.0,7.12904,84329.0,4.37885,84358.0,3.7094,84328.0,0.25368,84359.0,3.4719,84327.0,5.38189,84360.0,1.00684,84326.0,6.42781,84361.0,1.53833,84325.0,0.25795,84362.0,9.66176,84324.0,2.66029,84363.0,3.56359,84323.0,3.94178,84364.0,3.89843,84322.0,1.19287,84365.0,5.11801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,84357.0,0.09307,84358.0,16.38296,84355.0,0.00548,84359.0,3.85209,84354.0,0.00015,84360.0,1.77788,84346.0,0.5,84361.0,1.63489,84345.0,0.12054,84362.0,6.86702,84344.0,0.53187,84363.0,8.35668,84343.0,4.70436,84364.0,1.11508,84342.0,0.14967,84365.0,0.23846,84341.0,0.22533,84366.0,1.7554,84340.0,0.13856,84367.0,3.15393,84339.0,0.46645,84368.0,2.41468,84338.0,0.11857,84369.0,3.4241,84337.0,2.60625,84370.0,0.97461,84336.0,1.7105,84371.0,9.16939,84335.0,8.66323,84372.0,1.0051,84334.0,0.69656,84373.0,1.71659,84333.0,3.47475,84374.0,2.72051,84332.0,0.82697,84375.0,0.31367,84331.0,0.12233,84376.0,6.80098,84330.0,6.64419,84377.0,1.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,84355.0,8.5458,84356.0,0.11669,84353.0,0.15715,84357.0,2.32807,84352.0,0.25601,84358.0,0.11869,84351.0,0.23712,84359.0,0.00015,84350.0,1.26,84360.0,0.13148,84349.0,0.1565,84361.0,0.06941,84348.0,0.02,84362.0,0.73162,84347.0,0.80727,84363.0,0.47414,84346.0,1.77816,84364.0,2.07707,84345.0,0.11856,84365.0,3.08438,84344.0,0.93905,84366.0,0.60865,84343.0,0.79651,84367.0,5.35486,84342.0,0.59417,84368.0,1.59577,84341.0,3.09844,84369.0,3.20043,84340.0,14.30778,84370.0,0.71426,84339.0,1.79609,84371.0,2.3964,84338.0,6.73275,84372.0,5.16396,84337.0,4.31302,84373.0,0.98153,84336.0,2.93578,84374.0,0.22034,84334.0,7.79058,84375.0,0.3831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,84395.0,0.05772,84396.0,42.9318,84394.0,0.00015,84397.0,4.10055,84393.0,0.00015,84398.0,2.37847,84392.0,0.00015,84399.0,3.72542,84381.0,0.02,84400.0,7.49008,84374.0,1.26,84401.0,1.33966,84373.0,1.06955,84402.0,2.88489,84371.0,1.14298,84403.0,11.87682,84370.0,0.56477,84404.0,8.36906,84369.0,0.15813,84405.0,5.41481,84368.0,2.91208,84406.0,0.82429,84367.0,3.44826,84407.0,0.71628,84365.0,2.66766,84408.0,3.48432,84364.0,7.75101,84409.0,0.1255,84363.0,8.43886,84410.0,2.11305,84362.0,0.09032,84411.0,1.48978,84361.0,0.47415,84412.0,11.51755,84360.0,0.74927,84413.0,2.56492,84359.0,0.58352,84414.0,0.11857,84358.0,0.77,84415.0,5.59243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,84375.0,0.63,84376.0,0.11851,84374.0,0.02627,84377.0,0.11851,84373.0,0.63,84381.0,1.14435,84372.0,0.02627,84382.0,1.36918,84365.0,0.19584,84384.0,1.3785,84364.0,5.96196,84385.0,2.25137,84362.0,1.03798,84386.0,0.32159,84361.0,0.25904,84388.0,0.35071,84360.0,1.3284,84389.0,1.68833,84359.0,15.28936,84390.0,3.22105,84358.0,3.00062,84391.0,5.50196,84357.0,0.54486,84392.0,0.80861,84356.0,1.52522,84393.0,2.82581,84355.0,0.14297,84394.0,0.47396,84354.0,0.76986,84395.0,2.76694,84353.0,0.61659,84396.0,6.1201,84352.0,3.69172,84397.0,4.25644,84351.0,2.47394,84398.0,7.34772,84350.0,11.79685,84399.0,2.80531,84349.0,0.498,84400.0,2.10945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,84384.0,3.23747,84385.0,1.52339,84382.0,0.02401,84386.0,0.77665,84381.0,0.62462,84387.0,0.1435,84380.0,0.75331,84388.0,0.94385,84379.0,0.89142,84389.0,1.00151,84378.0,1.15007,84390.0,2.21079,84377.0,3.2476,84391.0,0.3567,84375.0,2.61573,84392.0,2.60416,84374.0,7.50175,84393.0,3.73862,84373.0,0.61599,84394.0,1.31339,84372.0,2.79924,84395.0,2.6525,84371.0,2.2474,84396.0,0.24305,84370.0,3.12217,84397.0,7.19927,84369.0,6.02228,84398.0,1.40302,84368.0,0.80139,84399.0,4.68173,84367.0,0.29137,84400.0,6.88092,84366.0,5.32647,84401.0,1.90751,84365.0,3.55184,84402.0,0.13611,84364.0,2.36683,84403.0,7.33482,84363.0,0.012,84404.0,1.50896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,84394.0,10.96546,84395.0,0.55228,84393.0,1.26,84396.0,0.80216,84392.0,7.36811,84397.0,0.11848,84391.0,1.60235,84398.0,0.37298,84390.0,4.67709,84399.0,0.60424,84389.0,3.65506,84400.0,0.67591,84388.0,0.474,84401.0,1.63978,84387.0,20.02908,84402.0,0.81963,84385.0,0.1435,84403.0,1.72246,84384.0,0.8411,84404.0,3.17088,84383.0,0.35068,84405.0,14.33578,84382.0,8.80774,84406.0,1.77605,84381.0,0.37257,84407.0,0.62128,84380.0,0.75218,84408.0,0.65967,84379.0,0.49793,84409.0,3.5752,84378.0,0.00592,84410.0,1.08685,84377.0,7.76327,84411.0,3.98389,84376.0,0.66874,84412.0,6.30857,84375.0,1.07338,84413.0,8.15668,84374.0,0.10808,84414.0,9.73161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,84394.0,11.23876,84395.0,8.48469,84390.0,0.11849,84396.0,2.82584,84389.0,0.5,84397.0,2.51727,84388.0,0.1185,84398.0,1.46925,84387.0,10.0,84399.0,8.20132,84386.0,0.84249,84400.0,2.97463,84385.0,0.96835,84401.0,2.09159,84384.0,0.61169,84402.0,3.12127,84383.0,5.81133,84403.0,0.83168,84382.0,1.4615,84404.0,7.44613,84381.0,0.84661,84405.0,10.64937,84380.0,0.59255,84406.0,1.59188,84379.0,10.77273,84407.0,0.75147,84378.0,0.2384,84408.0,0.63,84377.0,5.17673,84409.0,5.21744,84376.0,1.82259,84410.0,1.66564,84375.0,0.97256,84411.0,0.7601,84374.0,1.83568,84412.0,4.88637,84373.0,6.51261,84413.0,8.15668,84372.0,9.60294,84414.0,11.07886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,84394.0,16.5537,84395.0,1.61297,84388.0,0.1185,84396.0,0.78192,84387.0,10.1185,84397.0,2.60757,84386.0,0.35495,84398.0,3.98828,84385.0,0.025,84399.0,2.3144,84384.0,0.38106,84400.0,9.59385,84383.0,1.84712,84401.0,2.5148,84382.0,5.83979,84402.0,2.70595,84381.0,0.96518,84403.0,1.43694,84380.0,0.70682,84404.0,6.73309,84379.0,9.13925,84405.0,7.92648,84378.0,2.36999,84406.0,1.40348,84377.0,5.17673,84407.0,0.76513,84376.0,1.38957,84408.0,0.63592,84375.0,1.24407,84409.0,4.74604,84374.0,1.8416,84410.0,2.22103,84373.0,6.62773,84411.0,0.50599,84372.0,9.46712,84412.0,4.69954,84371.0,7.0848,84413.0,7.45668,84370.0,0.4741,84414.0,11.77886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,84339.0,0.11856,84340.0,4.84445,84338.0,0.11928,84341.0,0.79782,84337.0,2.14521,84342.0,3.42654,84335.0,0.23224,84343.0,7.5655,84333.0,0.11857,84344.0,0.19673,84331.0,0.6129,84345.0,0.33706,84330.0,1.94498,84346.0,7.22919,84329.0,0.99858,84347.0,1.16154,84328.0,0.0312,84348.0,1.76748,84327.0,0.47434,84349.0,32.84303,84323.0,0.53297,84350.0,1.96192,84322.0,2.99565,84351.0,3.08594,84319.0,0.50558,84352.0,6.94167,84318.0,1.51904,84353.0,1.77968,84317.0,0.12267,84354.0,5.1925,84316.0,1.36961,84355.0,1.3292,84315.0,5.39499,84356.0,0.25059,84314.0,5.02352,84357.0,3.65726,84312.0,0.00593,84358.0,8.65748,84311.0,2.43816,84359.0,0.47416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,84303.0,8.89591,84304.0,33.76712,84302.0,0.00015,84305.0,1.95085,84301.0,0.11877,84306.0,1.75506,84300.0,1.42544,84307.0,6.62629,84298.0,0.02,84308.0,1.16706,84296.0,0.11862,84309.0,10.63507,84294.0,0.14363,84310.0,1.5953,84293.0,0.11863,84311.0,1.69497,84291.0,0.29493,84312.0,14.26095,84290.0,0.47455,84313.0,3.82861,84289.0,0.13863,84314.0,6.73032,84288.0,3.03939,84315.0,0.00593,84287.0,0.22787,84316.0,2.23737,84286.0,0.71178,84317.0,0.8316,84285.0,0.85837,84318.0,0.87078,84281.0,0.75957,84319.0,7.46016,84280.0,3.55552,84320.0,0.14903,84279.0,0.59318,84321.0,0.53392,84276.0,0.03731,84322.0,0.77266,84275.0,1.73463,84323.0,11.36784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,84291.0,21.72188,84292.0,5.7313,84290.0,0.03861,84294.0,4.43403,84289.0,0.13863,84295.0,4.35108,84288.0,0.11706,84296.0,0.23926,84287.0,0.13159,84297.0,0.93453,84286.0,0.01295,84298.0,3.5656,84285.0,0.23721,84300.0,0.38977,84283.0,0.59323,84301.0,7.40785,84282.0,0.14829,84302.0,0.11862,84281.0,0.16985,84303.0,0.15698,84280.0,0.78812,84304.0,11.51491,84279.0,0.59326,84305.0,1.93106,84278.0,0.1245,84306.0,3.52414,84277.0,2.43553,84307.0,2.98413,84276.0,0.78342,84308.0,1.07213,84275.0,4.5333,84309.0,9.74832,84274.0,1.25437,84310.0,0.88,84273.0,7.0643,84311.0,2.00996,84272.0,5.60171,84312.0,3.38616,84271.0,0.68367,84313.0,11.30042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,84209.0,10.98708,84210.0,2.35298,84208.0,1.10131,84211.0,0.12651,84207.0,1.15229,84212.0,0.01504,84206.0,0.2185,84213.0,0.11889,84205.0,2.79671,84215.0,0.11874,84204.0,0.63658,84217.0,0.12474,84203.0,2.97337,84219.0,0.59368,84202.0,0.77631,84220.0,0.36149,84201.0,2.73853,84221.0,0.35998,84200.0,0.85809,84222.0,1.52773,84199.0,1.0258,84223.0,2.37444,84198.0,11.1539,84224.0,0.74213,84197.0,1.27673,84225.0,6.77168,84196.0,0.4903,84226.0,0.14499,84195.0,4.21836,84227.0,3.2754,84194.0,0.17401,84228.0,1.68875,84193.0,3.57959,84229.0,3.04065,84192.0,0.43045,84230.0,0.12483,84191.0,2.8039,84231.0,8.09535,84190.0,10.93003,84232.0,0.71887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,84168.0,3.84943,84169.0,0.1188,84166.0,0.09664,84171.0,0.2688,84165.0,0.0122,84172.0,0.59401,84164.0,1.2219,84174.0,0.39394,84163.0,4.13238,84175.0,3.0888,84162.0,0.26672,84176.0,2.25696,84161.0,7.72561,84177.0,0.59397,84160.0,4.08578,84179.0,0.19864,84159.0,0.39132,84180.0,0.97156,84158.0,1.93848,84181.0,1.92877,84157.0,0.11298,84182.0,4.1671,84156.0,0.59412,84183.0,7.74082,84155.0,2.00027,84184.0,2.4975,84154.0,0.34147,84185.0,1.69581,84153.0,7.83844,84186.0,0.50013,84152.0,0.05225,84187.0,2.77029,84151.0,0.47023,84188.0,1.34013,84150.0,0.93746,84189.0,0.59392,84149.0,1.63296,84190.0,10.2144,84148.0,7.26564,84191.0,3.61086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,84240.0,0.02503,84241.0,27.71897,84239.0,0.00015,84242.0,6.47181,84238.0,0.00015,84243.0,2.60653,84237.0,0.00015,84244.0,5.7744,84225.0,0.11857,84245.0,4.18858,84224.0,0.21903,84246.0,1.12491,84221.0,0.37322,84247.0,1.8487,84220.0,0.15573,84248.0,1.9227,84219.0,0.55381,84249.0,3.40201,84218.0,4.8411,84250.0,1.18533,84217.0,10.29993,84251.0,12.56517,84216.0,0.13074,84252.0,0.95941,84215.0,1.68124,84253.0,2.62028,84214.0,2.96362,84254.0,1.43533,84213.0,0.13074,84255.0,3.63938,84212.0,8.37223,84256.0,0.11868,84211.0,4.59363,84257.0,2.36864,84210.0,4.78248,84258.0,11.15959,84209.0,2.14454,84259.0,9.9674,84208.0,0.50494,84260.0,0.99529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,84223.0,0.64265,84224.0,0.48068,84222.0,1.2469,84226.0,0.11872,84220.0,0.11873,84227.0,0.14372,84219.0,0.25511,84228.0,0.4749,84218.0,22.68038,84229.0,2.89393,84217.0,8.1734,84230.0,2.02684,84215.0,0.27643,84231.0,0.36178,84214.0,0.69332,84232.0,0.83936,84213.0,0.88521,84233.0,0.30523,84212.0,4.177,84234.0,1.98004,84211.0,6.51128,84235.0,8.23581,84210.0,6.27831,84236.0,1.022,84209.0,3.09083,84237.0,0.63217,84208.0,0.19134,84238.0,3.69414,84207.0,0.00593,84239.0,2.85753,84205.0,0.49904,84240.0,3.84449,84204.0,8.31501,84241.0,0.49075,84203.0,5.9758,84242.0,6.71209,84202.0,6.31438,84243.0,11.17331,84201.0,2.64172,84244.0,0.59069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,84220.0,0.03442,84221.0,0.11614,84218.0,30.35366,84222.0,0.17698,84217.0,7.59038,84223.0,0.11873,84216.0,0.11874,84224.0,1.98478,84214.0,0.13655,84225.0,0.14372,84212.0,0.11874,84226.0,0.003,84211.0,2.52623,84227.0,0.12872,84210.0,0.66403,84228.0,0.48088,84209.0,1.23187,84229.0,2.73835,84208.0,4.46781,84230.0,4.22457,84207.0,0.48094,84231.0,0.71897,84206.0,7.03888,84232.0,2.37436,84205.0,3.09076,84233.0,2.9698,84204.0,0.39109,84234.0,7.14319,84203.0,0.5938,84235.0,6.4167,84202.0,0.05199,84236.0,1.89941,84201.0,0.23733,84237.0,0.69437,84200.0,3.19677,84238.0,2.40652,84199.0,0.9499,84239.0,0.79593,84198.0,0.59771,84240.0,3.56722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,84248.0,4.95422,84249.0,0.0005,84247.0,3.37021,84250.0,0.11989,84246.0,2.43234,84252.0,0.31226,84245.0,1.13555,84253.0,0.4934,84244.0,2.79836,84254.0,0.11868,84243.0,0.61277,84255.0,0.49474,84242.0,1.14975,84256.0,0.85394,84241.0,2.60151,84257.0,0.14495,84240.0,0.60991,84258.0,1.78021,84239.0,1.7984,84259.0,0.11868,84238.0,0.37661,84260.0,2.00461,84237.0,1.78064,84261.0,0.82054,84236.0,6.73388,84262.0,0.60581,84234.0,0.14244,84263.0,1.38279,84233.0,0.25301,84264.0,3.11619,84232.0,1.78114,84265.0,4.38052,84231.0,0.11857,84266.0,8.61432,84230.0,0.11872,84267.0,0.54531,84229.0,0.24641,84268.0,0.18975,84228.0,9.01713,84269.0,7.86259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,84263.0,7.67107,84264.0,48.03878,84262.0,0.00015,84265.0,4.79972,84261.0,0.00015,84266.0,8.32796,84260.0,0.00015,84267.0,4.52639,84256.0,10.02,84268.0,12.34804,84247.0,0.02,84269.0,3.17795,84242.0,0.32196,84270.0,4.06386,84239.0,0.02593,84271.0,0.56714,84238.0,0.11871,84272.0,8.13413,84236.0,0.11871,84273.0,6.11711,84234.0,0.11871,84274.0,10.69547,84232.0,0.11871,84275.0,4.74627,84231.0,0.51191,84276.0,1.26,84230.0,4.71048,84277.0,1.85546,84229.0,1.89953,84278.0,1.88431,84228.0,0.54507,84279.0,2.9931,84227.0,0.59362,84280.0,0.0978,84226.0,1.12608,84281.0,3.87215,84225.0,1.97266,84282.0,0.13,84224.0,0.49272,84283.0,0.75301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,84264.0,6.95186,84265.0,0.13581,84263.0,7.00268,84267.0,0.69222,84261.0,0.50147,84268.0,0.33374,84260.0,0.59711,84269.0,0.59333,84259.0,1.56901,84270.0,1.8413,84258.0,0.12381,84271.0,2.7835,84257.0,2.71897,84272.0,1.56598,84256.0,13.61362,84273.0,3.00131,84255.0,3.22629,84274.0,4.86416,84254.0,1.12152,84275.0,1.35177,84253.0,0.24319,84276.0,14.68334,84251.0,0.20919,84277.0,5.32146,84250.0,6.69427,84278.0,0.5663,84249.0,3.24768,84279.0,6.83228,84248.0,0.67758,84280.0,1.42233,84247.0,0.42174,84281.0,3.69208,84246.0,5.33349,84282.0,0.28612,84245.0,9.73645,84283.0,4.57265,84244.0,0.03128,84285.0,7.23367,84242.0,1.85412,84286.0,1.79991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,84284.0,0.45166,84285.0,50.92773,84283.0,0.00015,84286.0,14.45166,84282.0,0.00015,84287.0,3.59619,84281.0,0.00215,84288.0,6.83473,84280.0,0.17981,84289.0,5.94128,84273.0,0.02,84290.0,2.41131,84264.0,10.02,84291.0,1.02098,84263.0,4.5544,84292.0,7.59573,84261.0,0.11867,84293.0,2.89917,84260.0,0.13378,84294.0,2.09591,84259.0,0.32182,84295.0,8.63603,84258.0,0.11868,84296.0,6.84172,84256.0,10.38114,84297.0,6.59242,84255.0,0.0151,84298.0,1.91937,84254.0,0.59343,84299.0,1.79268,84252.0,0.59345,84300.0,0.21071,84251.0,1.79545,84301.0,0.14828,84250.0,0.11869,84302.0,0.03001,84248.0,0.47478,84303.0,5.31564,84247.0,0.5334,84304.0,9.61304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,84264.0,11.12737,84265.0,17.90238,84263.0,4.43588,84266.0,2.20559,84262.0,0.32197,84267.0,4.50768,84261.0,0.00015,84268.0,20.5029,84260.0,0.0151,84269.0,0.84511,84256.0,10.15163,84270.0,0.39775,84255.0,0.16108,84271.0,6.76065,84254.0,0.60743,84272.0,1.30043,84252.0,0.11869,84273.0,4.89374,84251.0,0.0151,84274.0,0.61328,84250.0,0.99869,84275.0,0.5191,84249.0,2.28016,84276.0,3.09791,84248.0,0.63208,84277.0,7.25297,84247.0,0.85945,84278.0,1.63661,84246.0,2.50773,84279.0,1.13386,84244.0,0.3639,84280.0,0.11865,84243.0,1.14374,84281.0,1.68967,84242.0,2.39959,84282.0,2.94642,84241.0,3.59308,84283.0,3.59057,84240.0,1.92002,84284.0,3.35275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,84264.0,27.58096,84265.0,9.78619,84263.0,4.43588,84266.0,0.11867,84262.0,0.29272,84267.0,0.35026,84261.0,0.00015,84268.0,5.23476,84260.0,0.6085,84269.0,0.67886,84258.0,0.16322,84270.0,7.84936,84257.0,1.78022,84271.0,6.03548,84256.0,10.61342,84272.0,1.91316,84255.0,0.14163,84273.0,0.13866,84254.0,0.13648,84274.0,0.01998,84252.0,1.001,84275.0,0.59328,84251.0,1.02236,84276.0,0.31367,84250.0,3.07842,84277.0,8.77435,84249.0,0.18116,84278.0,3.29827,84248.0,3.56082,84279.0,1.76594,84247.0,0.84181,84280.0,3.70624,84246.0,4.57224,84281.0,1.33014,84245.0,5.91308,84282.0,0.87511,84244.0,0.57811,84283.0,1.03688,84243.0,2.30493,84284.0,4.01651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,84290.0,3.30389,84291.0,13.16679,84289.0,0.94332,84292.0,0.13863,84288.0,0.77,84293.0,2.01847,84286.0,0.06361,84294.0,6.49906,84285.0,0.77711,84295.0,6.46445,84284.0,0.11857,84296.0,0.98084,84283.0,0.92883,84297.0,3.37039,84282.0,0.11864,84298.0,1.72638,84280.0,12.73406,84299.0,1.60903,84279.0,2.17416,84300.0,8.4464,84278.0,0.87158,84301.0,1.10058,84277.0,4.37574,84302.0,1.37862,84276.0,1.54504,84303.0,3.43991,84275.0,0.59328,84304.0,0.11861,84274.0,3.19427,84305.0,0.63807,84273.0,16.65242,84306.0,3.60636,84272.0,0.25114,84307.0,0.89815,84271.0,1.90533,84308.0,0.71836,84270.0,15.39257,84309.0,8.56284,84269.0,0.4984,84310.0,0.11857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,84233.0,9.9586,84234.0,24.44135,84232.0,0.00015,84235.0,8.61912,84231.0,0.00015,84236.0,5.39672,84230.0,0.00015,84237.0,6.39118,84229.0,0.32182,84238.0,0.00593,84228.0,0.0151,84239.0,0.66349,84224.0,0.0151,84240.0,10.50125,84223.0,0.11873,84241.0,2.96155,84221.0,0.15734,84242.0,2.17966,84220.0,0.36516,84243.0,7.84352,84219.0,0.27254,84244.0,12.01401,84218.0,0.00023,84245.0,2.4927,84217.0,3.05477,84246.0,1.30935,84215.0,0.11874,84247.0,7.92871,84214.0,0.0151,84248.0,0.24199,84213.0,3.25487,84249.0,15.02897,84212.0,0.77,84250.0,0.44906,84211.0,0.11874,84251.0,0.38837,84210.0,0.0151,84252.0,1.60903,84209.0,0.75904,84253.0,5.31442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,84197.0,6.87568,84198.0,18.66406,84196.0,0.01525,84199.0,0.02401,84195.0,0.00015,84200.0,5.77282,84194.0,0.12434,84201.0,4.07613,84192.0,0.16627,84202.0,22.7171,84191.0,0.11675,84203.0,6.72168,84190.0,0.11877,84204.0,0.25712,84188.0,0.11878,84205.0,2.83598,84187.0,0.0151,84207.0,2.04267,84186.0,0.59391,84208.0,8.75888,84184.0,2.37567,84209.0,6.36133,84183.0,0.0151,84210.0,1.78944,84182.0,1.33988,84211.0,2.81485,84181.0,0.47516,84212.0,1.58929,84180.0,0.51546,84213.0,0.13172,84179.0,0.01204,84214.0,0.00593,84178.0,3.40937,84215.0,1.91712,84177.0,1.89553,84216.0,1.47353,84176.0,0.2709,84217.0,6.09942,84173.0,1.46508,84218.0,0.25165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,84224.0,5.64412,84225.0,4.3333,84219.0,0.15718,84226.0,17.25748,84218.0,10.0,84228.0,0.52979,84217.0,0.11513,84229.0,4.35344,84216.0,0.13169,84230.0,0.59361,84215.0,0.025,84231.0,11.6465,84214.0,0.11874,84232.0,5.09178,84213.0,0.11874,84233.0,0.6801,84211.0,0.11874,84234.0,6.76895,84210.0,0.88857,84235.0,2.85467,84209.0,0.36478,84237.0,10.80181,84208.0,1.49362,84238.0,3.72932,84207.0,1.53629,84239.0,3.22495,84206.0,0.97888,84240.0,8.93049,84205.0,0.83256,84241.0,3.31676,84204.0,2.31027,84242.0,0.10276,84203.0,7.45072,84243.0,6.88447,84202.0,0.62842,84244.0,0.03861,84201.0,1.37531,84245.0,1.17178,84200.0,3.54798,84246.0,0.15719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,84202.0,10.00087,84203.0,27.77789,84201.0,0.00015,84204.0,4.84721,84200.0,0.00015,84205.0,0.87338,84199.0,0.00015,84206.0,4.35131,84197.0,0.00018,84207.0,0.26875,84196.0,0.0151,84208.0,3.80443,84194.0,0.1247,84209.0,12.44817,84192.0,0.37821,84210.0,2.30855,84191.0,0.12096,84211.0,4.27842,84190.0,0.11877,84212.0,7.90438,84188.0,0.11878,84213.0,4.3644,84187.0,2.43274,84214.0,1.84666,84186.0,0.26353,84215.0,0.28783,84185.0,0.15718,84216.0,0.725,84184.0,3.25568,84217.0,0.30026,84183.0,0.1725,84218.0,0.59945,84182.0,0.62488,84219.0,11.0623,84181.0,0.48109,84220.0,2.97542,84180.0,0.49223,84221.0,1.13471,84179.0,1.26291,84222.0,0.11856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,84209.0,12.76813,84210.0,23.50493,84208.0,0.00015,84211.0,2.39174,84207.0,0.00015,84212.0,6.47445,84206.0,0.00015,84213.0,9.93679,84203.0,0.22214,84214.0,0.29464,84202.0,7.8082,84215.0,4.3831,84200.0,0.11876,84216.0,4.1413,84198.0,0.24149,84217.0,0.02401,84197.0,0.00018,84218.0,1.73369,84196.0,0.17248,84219.0,8.57326,84195.0,1.41942,84220.0,4.72363,84194.0,0.11877,84221.0,2.56932,84193.0,1.4,84222.0,0.11873,84192.0,2.04162,84223.0,3.94233,84191.0,0.88156,84224.0,1.19992,84190.0,0.75414,84225.0,3.96917,84188.0,1.00471,84226.0,1.30243,84187.0,0.49023,84227.0,3.68802,84186.0,2.72805,84228.0,10.40347,84185.0,1.1853,84229.0,1.66604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,84149.0,4.46422,84150.0,14.22666,84147.0,0.77,84151.0,1.67985,84146.0,0.0151,84152.0,2.16015,84145.0,0.14216,84153.0,0.64459,84144.0,0.26171,84154.0,0.40323,84143.0,0.88,84155.0,4.39597,84142.0,0.13394,84156.0,0.4753,84141.0,0.11902,84157.0,1.47412,84140.0,0.62919,84159.0,0.88673,84139.0,0.61413,84160.0,0.27333,84137.0,2.15151,84161.0,12.88723,84136.0,0.41224,84162.0,9.61304,84135.0,0.71949,84163.0,4.97502,84134.0,2.3732,84164.0,3.57971,84133.0,0.36725,84165.0,1.68194,84132.0,3.64914,84166.0,3.88854,84131.0,0.50103,84167.0,3.41167,84130.0,0.23378,84168.0,0.25049,84129.0,1.48787,84170.0,6.76869,84128.0,4.73065,84171.0,1.08828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,84124.0,2.18597,84125.0,8.35987,84123.0,0.01525,84126.0,8.93024,84122.0,0.11872,84127.0,5.86938,84121.0,0.0131,84128.0,0.26901,84120.0,0.03891,84129.0,4.63959,84119.0,0.02104,84130.0,0.95565,84118.0,0.0003,84131.0,0.18719,84117.0,0.025,84132.0,9.04313,84116.0,0.11888,84133.0,3.46665,84115.0,0.09224,84134.0,0.77768,84114.0,0.72194,84135.0,0.3364,84112.0,0.18864,84136.0,6.13075,84111.0,0.7703,84137.0,5.75605,84110.0,0.98153,84138.0,2.04021,84109.0,0.51229,84139.0,0.03861,84107.0,4.8475,84140.0,9.73188,84106.0,1.06803,84141.0,3.18903,84105.0,0.5047,84142.0,10.4167,84104.0,0.56276,84143.0,2.24072,84103.0,0.1189,84144.0,3.91917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,84174.0,9.49952,84175.0,28.00393,84172.0,0.0026,84176.0,4.5616,84171.0,0.0009,84177.0,8.85602,84169.0,0.0017,84178.0,8.09671,84158.0,0.77,84179.0,3.87094,84155.0,0.09067,84180.0,3.15334,84154.0,0.98865,84181.0,2.72238,84152.0,0.11913,84182.0,4.51694,84151.0,0.46174,84183.0,0.74879,84150.0,0.14383,84184.0,9.85235,84149.0,0.49256,84185.0,11.00974,84148.0,1.90135,84186.0,9.27872,84147.0,0.24945,84187.0,0.10365,84146.0,5.23791,84188.0,2.36357,84145.0,0.19084,84189.0,3.06448,84144.0,0.79053,84190.0,1.18756,84143.0,0.11884,84191.0,4.15714,84142.0,3.68392,84192.0,1.37911,84141.0,2.44902,84193.0,0.20851,84140.0,1.66282,84194.0,4.03827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,84125.0,19.49783,84126.0,1.27768,84124.0,0.42667,84128.0,0.025,84123.0,2.84074,84130.0,0.11887,84122.0,0.15848,84132.0,1.0573,84121.0,0.83003,84134.0,2.07735,84120.0,0.2793,84136.0,0.01,84119.0,0.1518,84137.0,0.46236,84118.0,2.13647,84138.0,7.07408,84117.0,0.5944,84139.0,0.18781,84116.0,4.71577,84140.0,0.15745,84115.0,0.40292,84141.0,0.76791,84114.0,3.88138,84142.0,3.62,84113.0,5.05455,84143.0,1.60903,84112.0,0.046,84144.0,1.65381,84111.0,1.65966,84145.0,0.74005,84110.0,1.06429,84147.0,2.88647,84109.0,3.98433,84148.0,2.3694,84108.0,11.17563,84149.0,12.30169,84107.0,1.64617,84150.0,6.94019,84106.0,0.83444,84151.0,1.1174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,84125.0,0.54557,84126.0,24.81297,84124.0,0.00015,84127.0,7.01922,84123.0,0.01525,84128.0,1.19144,84122.0,0.00145,84129.0,13.0321,84120.0,0.0003,84130.0,0.76614,84119.0,0.0151,84131.0,1.35868,84118.0,0.0003,84132.0,6.02473,84114.0,0.60952,84133.0,3.33277,84113.0,1.78327,84134.0,9.45365,84112.0,0.12888,84135.0,2.53708,84111.0,0.11889,84136.0,10.20731,84110.0,0.49066,84137.0,3.74479,84109.0,0.12072,84138.0,4.23125,84108.0,0.13078,84139.0,6.54923,84107.0,0.59415,84140.0,0.42717,84106.0,2.12043,84141.0,0.90675,84105.0,0.0151,84142.0,1.78178,84104.0,0.1189,84143.0,6.50971,84103.0,0.48416,84144.0,0.84463,84101.0,0.52932,84145.0,0.7326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,84137.0,9.6238,84138.0,54.22248,84136.0,0.00015,84139.0,15.10505,84135.0,0.00015,84140.0,2.08663,84134.0,0.00015,84141.0,4.54123,84125.0,10.0,84142.0,5.08382,84123.0,0.0151,84143.0,1.39054,84122.0,0.0013,84144.0,3.68302,84120.0,0.0003,84145.0,8.28272,84119.0,0.0151,84146.0,6.92811,84118.0,0.0003,84147.0,0.47535,84114.0,0.0151,84148.0,0.59599,84112.0,0.01594,84149.0,1.26,84110.0,0.13399,84150.0,0.15483,84109.0,0.00183,84151.0,8.00384,84108.0,0.13078,84152.0,6.21813,84106.0,0.35085,84153.0,6.46751,84105.0,0.13367,84154.0,1.31848,84104.0,0.1189,84155.0,1.27582,84103.0,0.4756,84156.0,11.52308,84102.0,0.1189,84157.0,4.99069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,84086.0,1.62989,84087.0,14.10438,84085.0,0.11857,84088.0,3.95622,84084.0,0.23121,84089.0,1.24715,84083.0,0.1087,84090.0,1.0156,84082.0,0.23547,84091.0,4.54965,84081.0,2.32873,84092.0,6.38998,84080.0,3.28959,84093.0,3.06451,84079.0,1.93267,84094.0,3.63509,84078.0,6.30482,84095.0,3.65727,84077.0,2.17027,84096.0,0.33049,84076.0,6.59032,84097.0,6.78243,84075.0,3.26582,84098.0,1.16055,84074.0,0.20901,84099.0,9.58416,84073.0,0.12524,84100.0,0.61266,84072.0,5.31993,84101.0,0.03227,84070.0,1.01283,84102.0,0.1189,84069.0,7.15772,84103.0,0.1158,84068.0,2.31714,84104.0,1.56088,84067.0,0.37761,84105.0,3.98696,84066.0,1.99477,84106.0,4.55136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,84147.0,8.88522,84148.0,0.00015,84146.0,2.5,84149.0,0.00015,84145.0,3.0145,84150.0,0.00015,84144.0,1.10316,84151.0,0.0259,84143.0,4.39645,84152.0,2.84405,84142.0,10.27869,84153.0,0.27572,84141.0,1.25384,84154.0,0.025,84140.0,1.93815,84155.0,0.14882,84139.0,0.13667,84156.0,0.11882,84138.0,0.49941,84158.0,1.89542,84137.0,1.76819,84159.0,0.47529,84136.0,0.23804,84160.0,0.61236,84135.0,6.79938,84161.0,0.47527,84134.0,3.24426,84162.0,1.73378,84133.0,0.11885,84163.0,3.76587,84132.0,0.85831,84164.0,7.7339,84131.0,6.5095,84165.0,10.68074,84130.0,11.90292,84166.0,3.38777,84129.0,0.02982,84167.0,0.15113,84128.0,1.22291,84168.0,0.21991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,84129.0,3.76128,84130.0,2.06372,84128.0,0.23242,84131.0,0.14476,84127.0,0.11886,84132.0,0.11886,84125.0,0.15748,84133.0,0.01,84124.0,0.64783,84134.0,1.08673,84123.0,0.59436,84135.0,9.17263,84121.0,1.30643,84136.0,0.23395,84120.0,2.43201,84137.0,4.09891,84119.0,1.24221,84138.0,5.03615,84118.0,7.40098,84139.0,2.5706,84117.0,5.83199,84140.0,0.63892,84116.0,0.74768,84141.0,3.63011,84115.0,6.67678,84142.0,0.48216,84114.0,10.61225,84143.0,7.33472,84113.0,0.17864,84144.0,0.58272,84112.0,4.7418,84145.0,0.51397,84111.0,0.46736,84146.0,0.01534,84110.0,5.21061,84147.0,1.26,84109.0,1.57909,84148.0,1.24644,84108.0,7.70678,84149.0,0.48145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,84114.0,10.00689,84115.0,21.99779,84113.0,0.02,84116.0,1.83184,84106.0,0.22867,84117.0,3.13523,84105.0,0.02,84118.0,0.88,84104.0,0.82183,84119.0,2.7653,84103.0,0.45368,84120.0,0.85764,84102.0,0.1189,84121.0,0.59437,84101.0,0.63,84122.0,0.65401,84100.0,0.50124,84123.0,4.81319,84099.0,0.01813,84124.0,0.63,84098.0,0.56422,84125.0,1.46926,84097.0,1.72775,84126.0,0.77594,84096.0,0.24948,84127.0,0.11886,84095.0,0.06,84128.0,0.8194,84094.0,0.26433,84129.0,3.64517,84093.0,5.37021,84130.0,1.05616,84092.0,1.38335,84131.0,9.181,84091.0,1.48175,84132.0,7.19779,84090.0,2.87678,84133.0,1.38578,84089.0,2.00436,84134.0,3.45018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,84098.0,1.3915,84099.0,31.60316,84097.0,0.02,84100.0,0.1189,84092.0,0.11891,84101.0,0.2588,84091.0,0.23544,84102.0,6.34004,84090.0,0.11892,84103.0,0.02627,84089.0,0.11892,84104.0,4.7125,84088.0,0.49569,84105.0,2.66939,84087.0,0.11892,84106.0,1.90723,84086.0,10.00018,84107.0,2.35564,84085.0,0.11892,84108.0,7.73858,84084.0,2.85422,84109.0,1.96,84083.0,0.11893,84110.0,2.73812,84082.0,1.37225,84111.0,5.57673,84081.0,1.50861,84112.0,11.53808,84080.0,0.02,84113.0,1.56281,84079.0,0.86727,84114.0,1.30644,84078.0,4.70511,84115.0,15.64249,84077.0,0.48169,84116.0,3.4344,84076.0,2.88317,84118.0,1.07945,84075.0,0.49167,84119.0,1.72535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,84149.0,6.23659,84150.0,3.75672,84147.0,0.33934,84151.0,1.4259,84146.0,0.331,84153.0,0.29972,84145.0,0.8181,84154.0,0.17111,84144.0,0.49349,84155.0,4.83653,84143.0,5.37795,84156.0,0.60968,84141.0,2.95589,84157.0,1.49484,84140.0,2.51626,84158.0,2.73223,84139.0,1.70078,84159.0,2.83908,84138.0,9.46109,84160.0,0.21164,84137.0,0.25101,84161.0,6.9098,84136.0,0.50889,84162.0,0.16222,84135.0,0.98849,84163.0,1.90104,84134.0,1.2687,84164.0,1.06154,84133.0,3.51675,84165.0,10.27355,84132.0,2.79165,84166.0,0.00594,84130.0,0.96494,84167.0,2.01794,84129.0,10.77365,84168.0,1.4,84128.0,0.16618,84169.0,1.09665,84127.0,4.94275,84170.0,3.81913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,84139.0,8.88516,84140.0,0.11899,84138.0,3.07967,84141.0,0.00015,84137.0,0.11857,84142.0,0.11899,84136.0,0.35795,84143.0,0.00015,84135.0,0.38654,84144.0,0.11884,84134.0,0.13667,84146.0,1.72787,84133.0,0.51295,84148.0,0.11883,84132.0,15.71499,84149.0,0.62257,84131.0,1.25568,84150.0,0.73433,84130.0,11.96624,84151.0,1.10533,84129.0,2.08,84152.0,0.26421,84128.0,0.36171,84153.0,0.19088,84127.0,5.04848,84154.0,3.32713,84126.0,1.71004,84155.0,3.79042,84125.0,7.23425,84156.0,0.13476,84124.0,2.04465,84157.0,0.01188,84123.0,0.4441,84158.0,3.30642,84122.0,0.61406,84159.0,0.96748,84121.0,2.62166,84160.0,1.72207,84120.0,0.061,84161.0,6.5298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,84139.0,10.09791,84140.0,35.6448,84133.0,0.00755,84141.0,0.51059,84132.0,10.0,84142.0,0.30879,84130.0,0.02,84143.0,7.58274,84122.0,0.02,84144.0,4.20809,84119.0,0.10454,84145.0,18.12346,84117.0,0.04767,84146.0,4.53488,84116.0,0.23501,84147.0,0.04689,84113.0,0.05861,84148.0,0.54462,84112.0,0.18548,84149.0,7.24886,84111.0,0.08206,84150.0,2.00139,84109.0,0.13672,84151.0,14.96721,84107.0,0.49259,84152.0,0.32163,84106.0,0.015,84153.0,4.04019,84105.0,1.27418,84154.0,1.91336,84104.0,5.06886,84155.0,2.23703,84103.0,0.23981,84156.0,0.2627,84102.0,0.012,84157.0,0.99857,84101.0,0.09576,84158.0,10.26315,84100.0,1.84503,84159.0,1.68686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,84093.0,0.6969,84094.0,19.9207,84092.0,0.00015,84095.0,4.0858,84091.0,0.00015,84096.0,0.75436,84090.0,0.00015,84097.0,4.00219,84085.0,0.01295,84098.0,5.73295,84084.0,0.01783,84099.0,0.27459,84082.0,0.22001,84100.0,0.31436,84081.0,0.03861,84101.0,0.83199,84080.0,0.39203,84102.0,6.42203,84079.0,1.66525,84103.0,0.1448,84078.0,1.14658,84104.0,3.6701,84077.0,0.23702,84105.0,0.98096,84076.0,2.82193,84106.0,0.14109,84075.0,1.92005,84107.0,10.87774,84074.0,0.22378,84108.0,4.93125,84073.0,2.86327,84109.0,0.90743,84072.0,6.9047,84110.0,1.72688,84071.0,4.40817,84111.0,1.70662,84070.0,0.78457,84112.0,0.095,84069.0,0.01784,84113.0,1.98426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,84059.0,11.51524,84060.0,0.36443,84058.0,0.03861,84063.0,2.99396,84057.0,0.11896,84064.0,0.38379,84056.0,0.81675,84065.0,0.01802,84055.0,3.99961,84066.0,0.43488,84054.0,0.04284,84067.0,0.025,84053.0,0.11897,84068.0,0.11807,84052.0,10.89253,84069.0,0.822,84051.0,0.71548,84070.0,1.36787,84050.0,2.97463,84071.0,0.30294,84049.0,1.47287,84072.0,0.8186,84048.0,2.24396,84073.0,3.74155,84047.0,0.60785,84074.0,12.50854,84046.0,1.1935,84075.0,0.90378,84045.0,2.03864,84076.0,0.47669,84044.0,0.38292,84077.0,0.78616,84043.0,16.8116,84078.0,3.95198,84042.0,0.30469,84079.0,1.28,84041.0,4.10328,84080.0,0.16271,84040.0,8.73471,84081.0,1.18761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,84101.0,1.49815,84102.0,0.1189,84100.0,0.11857,84103.0,7.08507,84099.0,0.69713,84104.0,0.1189,84098.0,0.05633,84105.0,0.01295,84095.0,0.6374,84106.0,0.11889,84094.0,0.04184,84107.0,0.46115,84093.0,0.95917,84108.0,0.59446,84092.0,2.68031,84109.0,1.60903,84090.0,0.13187,84110.0,0.13672,84089.0,4.98773,84111.0,1.78332,84088.0,0.3616,84112.0,0.47555,84087.0,0.24377,84113.0,1.64054,84086.0,1.09247,84114.0,2.61296,84085.0,0.71319,84115.0,1.02267,84084.0,0.25525,84116.0,2.60241,84083.0,0.59463,84117.0,1.10494,84082.0,0.08994,84118.0,2.20845,84081.0,1.91397,84120.0,0.58401,84080.0,1.30647,84121.0,0.00357,84079.0,9.9149,84122.0,0.60964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,84076.0,13.58717,84077.0,6.84153,84075.0,2.11756,84078.0,0.00015,84074.0,0.83076,84079.0,0.00015,84073.0,6.28554,84080.0,0.00015,84072.0,0.86052,84085.0,0.11892,84071.0,1.69669,84087.0,0.11892,84070.0,10.43376,84088.0,2.89863,84069.0,1.7769,84089.0,1.73568,84068.0,5.26346,84090.0,0.11892,84067.0,11.68892,84092.0,0.11891,84066.0,0.7248,84093.0,2.28437,84065.0,4.69603,84094.0,0.11891,84064.0,0.83564,84095.0,0.63798,84063.0,0.06977,84096.0,0.11891,84062.0,10.72587,84098.0,0.1189,84061.0,4.59498,84099.0,0.96316,84060.0,5.22282,84100.0,6.02536,84059.0,10.02384,84101.0,2.85658,84058.0,12.22464,84102.0,1.50935,84057.0,0.03,84103.0,5.25891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,84067.0,0.42423,84068.0,9.4505,84065.0,0.09515,84069.0,0.52759,84064.0,0.01784,84070.0,2.08158,84063.0,2.55352,84072.0,0.26894,84062.0,10.88207,84073.0,0.59471,84060.0,2.30339,84074.0,2.0848,84059.0,11.20642,84075.0,5.35174,84058.0,4.93994,84077.0,1.90298,84057.0,0.22168,84078.0,2.07911,84056.0,0.7614,84079.0,0.14852,84055.0,6.15885,84080.0,1.65737,84054.0,11.26944,84081.0,10.58203,84053.0,0.67499,84082.0,1.48059,84052.0,1.95339,84083.0,4.81515,84051.0,4.63513,84084.0,0.36678,84050.0,0.5869,84085.0,3.58561,84049.0,3.51207,84086.0,4.97674,84048.0,13.82094,84087.0,10.88738,84047.0,1.19956,84088.0,0.45397,84046.0,0.49592,84090.0,2.19784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,84089.0,3.03434,84090.0,0.00015,84088.0,0.65134,84091.0,0.00015,84087.0,0.11892,84093.0,1.10022,84086.0,0.20765,84094.0,0.14303,84084.0,0.13675,84095.0,0.11891,84083.0,0.59464,84096.0,0.11891,84082.0,0.13113,84097.0,4.52671,84081.0,0.27545,84098.0,0.79871,84080.0,2.93186,84099.0,0.9789,84079.0,2.86184,84100.0,1.87235,84077.0,0.11893,84101.0,1.85507,84076.0,3.42825,84102.0,2.41049,84075.0,2.27087,84104.0,3.80981,84074.0,0.47669,84105.0,5.36368,84073.0,9.72743,84106.0,0.30866,84072.0,3.47686,84107.0,0.10028,84071.0,3.1201,84108.0,0.48497,84070.0,4.70388,84109.0,0.89451,84069.0,0.42591,84110.0,2.19812,84068.0,0.0132,84111.0,0.19931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,84123.0,0.09587,84124.0,18.95025,84122.0,0.00015,84125.0,3.87337,84121.0,0.00015,84126.0,0.83358,84120.0,0.00015,84127.0,2.53922,84110.0,0.06,84128.0,0.85666,84109.0,0.02983,84129.0,9.9106,84108.0,0.024,84130.0,4.22179,84106.0,0.18651,84131.0,4.36124,84104.0,0.01901,84132.0,9.66108,84101.0,0.89251,84133.0,2.38716,84100.0,0.22159,84134.0,2.21227,84099.0,0.22073,84135.0,0.29204,84098.0,1.17127,84136.0,1.90572,84097.0,0.01552,84137.0,8.76511,84096.0,0.71394,84138.0,0.9338,84095.0,0.0119,84139.0,3.11597,84094.0,0.01783,84140.0,3.00784,84093.0,0.11473,84141.0,1.09357,84092.0,2.69387,84142.0,0.25083,84091.0,0.087,84143.0,0.12592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,84130.0,3.12499,84131.0,4.73227,84129.0,0.13668,84133.0,0.11885,84128.0,0.06794,84134.0,0.01782,84127.0,0.71304,84135.0,1.03776,84126.0,1.54042,84136.0,0.82314,84125.0,3.90173,84137.0,0.025,84124.0,0.9282,84138.0,3.82442,84123.0,0.11887,84139.0,5.97012,84122.0,0.03295,84140.0,1.60628,84121.0,2.61521,84141.0,4.54143,84120.0,0.23545,84142.0,0.59422,84119.0,8.58677,84143.0,15.63415,84118.0,10.23907,84144.0,1.38064,84117.0,0.61841,84145.0,0.02376,84116.0,4.31544,84146.0,0.24219,84115.0,5.046,84147.0,0.03205,84114.0,2.52142,84148.0,1.79662,84113.0,0.29711,84149.0,11.08728,84112.0,0.912,84150.0,3.02499,84111.0,0.51156,84151.0,1.20921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,84114.0,0.11827,84115.0,14.83435,84113.0,0.02,84116.0,6.73932,84111.0,0.00611,84117.0,2.91936,84110.0,0.4166,84118.0,5.69451,84109.0,0.01783,84119.0,7.6395,84108.0,0.36102,84120.0,3.01369,84105.0,0.13037,84121.0,7.00908,84104.0,0.01783,84122.0,0.6203,84103.0,0.77795,84123.0,0.24783,84102.0,0.47561,84124.0,1.30755,84101.0,0.24999,84125.0,7.87362,84100.0,6.52582,84126.0,0.87069,84099.0,2.76785,84127.0,1.508,84098.0,4.36494,84128.0,4.1708,84097.0,0.02,84129.0,1.10754,84095.0,2.40322,84130.0,8.00594,84094.0,9.05608,84131.0,2.90882,84093.0,0.036,84132.0,2.29616,84092.0,1.56365,84133.0,3.32554,84091.0,0.45012,84134.0,0.94457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,84138.0,10.74958,84139.0,1.48427,84137.0,0.0735,84140.0,0.1828,84136.0,1.90162,84141.0,0.025,84135.0,0.79493,84144.0,0.47027,84134.0,1.43322,84145.0,0.86287,84133.0,5.8589,84146.0,1.23861,84132.0,2.08957,84147.0,1.22945,84131.0,3.386,84148.0,2.00972,84130.0,0.11886,84149.0,3.33284,84129.0,12.86026,84150.0,0.06881,84128.0,4.33594,84151.0,5.47314,84127.0,0.32657,84152.0,0.47533,84126.0,0.23771,84153.0,0.5208,84125.0,0.27969,84154.0,2.81206,84124.0,0.69618,84155.0,0.03782,84123.0,8.50841,84156.0,1.9012,84122.0,1.06224,84157.0,9.5202,84121.0,8.96039,84158.0,4.68375,84120.0,0.14922,84159.0,4.0503,84119.0,2.11308,84160.0,1.90292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,84144.0,2.52261,84145.0,3.19659,84143.0,3.31002,84146.0,0.025,84142.0,0.09682,84147.0,0.92148,84139.0,0.06183,84148.0,1.37857,84138.0,8.12727,84149.0,6.86324,84137.0,1.07047,84150.0,1.94968,84136.0,3.41612,84151.0,3.49599,84135.0,4.11621,84152.0,9.90984,84134.0,1.94726,84153.0,0.55941,84133.0,4.51289,84154.0,0.03189,84132.0,2.11457,84155.0,0.04987,84131.0,3.36501,84156.0,1.91521,84130.0,0.79586,84157.0,8.39603,84129.0,10.90886,84158.0,1.11107,84128.0,1.10686,84159.0,4.76545,84127.0,3.56177,84160.0,1.16412,84126.0,4.41218,84161.0,0.27984,84125.0,0.3944,84162.0,3.27199,84124.0,1.94544,84163.0,5.47802,84123.0,8.33103,84164.0,0.51901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,84180.0,1.74465,84181.0,13.13325,84179.0,0.00664,84182.0,2.38169,84177.0,0.12426,84183.0,9.33548,84176.0,2.96996,84184.0,3.03932,84172.0,0.02,84185.0,5.52059,84169.0,0.01782,84186.0,3.5551,84168.0,0.1188,84187.0,0.68323,84166.0,0.3558,84188.0,9.24446,84165.0,3.04217,84189.0,0.86487,84164.0,0.77112,84190.0,0.02374,84163.0,0.183,84191.0,2.58083,84162.0,0.87697,84192.0,3.45019,84161.0,9.43782,84193.0,7.87936,84160.0,1.6803,84194.0,1.09635,84159.0,2.08515,84195.0,0.49081,84158.0,3.17577,84196.0,5.0836,84157.0,2.49555,84197.0,0.02,84156.0,0.4753,84198.0,1.23186,84155.0,0.5689,84199.0,1.50789,84154.0,0.44807,84200.0,1.14315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,84179.0,0.11816,84180.0,7.58589,84174.0,13.17104,84181.0,3.04882,84169.0,0.01782,84182.0,0.95508,84167.0,0.11881,84183.0,8.77689,84165.0,0.76081,84184.0,0.59804,84164.0,0.39791,84185.0,5.70161,84163.0,1.75853,84186.0,3.16609,84162.0,0.05061,84187.0,2.04024,84161.0,2.03398,84188.0,1.48598,84160.0,1.84803,84189.0,0.9298,84159.0,5.50979,84190.0,4.3699,84158.0,1.79577,84191.0,4.4744,84157.0,0.88385,84192.0,7.59779,84156.0,10.35033,84193.0,8.69277,84155.0,2.40851,84194.0,0.89399,84154.0,0.95523,84195.0,0.59699,84153.0,0.88883,84196.0,1.45502,84152.0,0.1263,84197.0,0.15734,84151.0,1.16624,84198.0,1.21157,84149.0,0.61836,84199.0,4.06794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,84202.0,16.36736,84203.0,3.15983,84199.0,0.3485,84204.0,2.30913,84198.0,0.11876,84205.0,0.14249,84196.0,0.61885,84206.0,4.77266,84194.0,0.13658,84207.0,0.57873,84192.0,2.3992,84208.0,4.919,84191.0,1.24416,84209.0,6.52793,84190.0,1.92697,84210.0,3.87132,84189.0,3.69543,84211.0,0.87565,84188.0,1.98334,84212.0,1.79216,84187.0,10.28351,84213.0,0.04454,84186.0,5.10718,84214.0,2.21787,84185.0,0.40199,84215.0,7.1984,84184.0,1.36351,84216.0,1.70712,84183.0,4.54241,84217.0,1.78108,84182.0,1.44906,84218.0,1.76896,84181.0,2.38778,84219.0,3.23931,84180.0,6.71249,84220.0,4.54856,84179.0,6.66727,84221.0,3.22556,84178.0,0.6386,84222.0,4.22529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,84204.0,5.96918,84205.0,2.16577,84203.0,9.83738,84206.0,0.02,84200.0,0.11876,84207.0,5.76043,84199.0,0.37223,84208.0,2.63666,84198.0,0.11876,84209.0,5.2972,84196.0,0.61885,84210.0,3.67992,84194.0,2.47583,84211.0,0.87565,84192.0,2.272,84212.0,1.33262,84191.0,4.15677,84213.0,3.56838,84190.0,5.30248,84214.0,2.39772,84189.0,3.69543,84215.0,7.20433,84188.0,1.98334,84216.0,1.71622,84187.0,10.28944,84217.0,0.47496,84186.0,7.01001,84218.0,1.77489,84185.0,0.40792,84219.0,3.23021,84184.0,1.12418,84220.0,3.14493,84183.0,0.33772,84221.0,4.40124,84182.0,1.45499,84222.0,4.11111,84181.0,3.7788,84223.0,9.99505,84180.0,7.71749,84224.0,0.94494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,84192.0,8.29737,84193.0,1.01989,84189.0,12.20012,84194.0,0.08994,84186.0,0.32736,84195.0,0.23079,84185.0,0.15977,84196.0,0.92619,84184.0,9.42674,84197.0,0.13876,84183.0,0.7069,84198.0,3.12458,84182.0,6.05102,84199.0,0.65352,84181.0,1.18515,84200.0,0.72283,84180.0,12.5988,84201.0,5.15886,84179.0,4.61589,84202.0,2.06731,84178.0,0.13065,84203.0,7.58248,84177.0,0.59375,84204.0,6.89842,84176.0,7.16147,84205.0,2.01118,84175.0,0.06957,84206.0,0.68269,84174.0,0.18745,84207.0,0.59358,84172.0,1.14484,84208.0,2.21496,84171.0,4.25757,84209.0,0.68667,84170.0,1.039,84210.0,1.87431,84169.0,6.75258,84211.0,12.39665,84168.0,0.642,84212.0,6.72819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,84189.0,26.46657,84190.0,3.24947,84186.0,0.38818,84191.0,2.25673,84185.0,0.02135,84192.0,0.11916,84184.0,0.01781,84193.0,1.05375,84181.0,0.1249,84194.0,1.90627,84180.0,11.90612,84195.0,1.80572,84179.0,4.53868,84196.0,2.03037,84178.0,0.66205,84197.0,5.44291,84177.0,1.97012,84198.0,2.08437,84176.0,0.75379,84199.0,0.98526,84175.0,2.69181,84200.0,6.03618,84174.0,0.78484,84201.0,3.55496,84173.0,0.3025,84202.0,4.70471,84172.0,8.5536,84203.0,0.66949,84171.0,0.54822,84204.0,7.61041,84170.0,2.05685,84205.0,1.70458,84169.0,7.49041,84206.0,2.09775,84168.0,3.81281,84207.0,7.71331,84167.0,8.46201,84208.0,4.23829,84166.0,0.57193,84209.0,2.99335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,84180.0,0.1707,84181.0,47.62095,84179.0,0.00015,84182.0,10.2189,84178.0,0.00075,84183.0,0.32052,84177.0,0.00015,84184.0,8.93256,84174.0,0.0264,84185.0,3.52545,84172.0,0.37826,84187.0,7.17423,84170.0,1.0,84188.0,4.29281,84168.0,2.90523,84189.0,0.5939,84166.0,0.11881,84190.0,21.58355,84164.0,0.13881,84191.0,7.27493,84162.0,0.74881,84192.0,0.3779,84160.0,2.90109,84194.0,2.16721,84159.0,0.74882,84195.0,1.51629,84157.0,0.59412,84196.0,2.49355,84156.0,0.63257,84197.0,0.11788,84155.0,0.02,84198.0,0.7244,84154.0,2.78121,84199.0,15.96251,84153.0,0.50032,84200.0,8.04522,84152.0,0.59416,84201.0,3.04143,84151.0,0.48127,84202.0,0.52847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,84164.0,4.83635,84165.0,4.72684,84159.0,0.89295,84166.0,6.7661,84157.0,0.88,84167.0,0.92282,84152.0,0.53006,84168.0,1.61645,84150.0,1.0,84169.0,3.7394,84149.0,0.11883,84170.0,1.69672,84147.0,0.49239,84171.0,1.66874,84146.0,0.89141,84172.0,1.7973,84145.0,1.63788,84173.0,6.87822,84143.0,0.51399,84174.0,0.4777,84141.0,0.50039,84175.0,0.22656,84140.0,1.1861,84176.0,0.62418,84139.0,0.64834,84177.0,0.26033,84137.0,0.49305,84178.0,2.43518,84136.0,1.26594,84179.0,2.72765,84135.0,0.00357,84180.0,7.26169,84134.0,0.02982,84181.0,4.72329,84133.0,0.51143,84182.0,10.1832,84132.0,1.1594,84183.0,0.48235,84131.0,0.13177,84184.0,0.02401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,84171.0,13.85068,84172.0,1.62903,84170.0,4.99113,84173.0,0.1188,84169.0,0.15741,84174.0,0.72416,84168.0,3.0288,84175.0,0.48566,84167.0,3.32114,84176.0,1.84404,84166.0,2.38924,84177.0,0.11879,84165.0,0.13918,84178.0,3.51998,84164.0,0.16257,84179.0,0.11879,84163.0,0.025,84180.0,0.19863,84162.0,0.61297,84181.0,5.75442,84161.0,2.37633,84182.0,1.3486,84160.0,0.11882,84183.0,6.51968,84159.0,5.97015,84184.0,1.6509,84158.0,1.10983,84185.0,1.39297,84157.0,4.65918,84186.0,0.31329,84156.0,1.80295,84187.0,1.53551,84155.0,0.79941,84188.0,4.63514,84154.0,1.91808,84189.0,1.17502,84153.0,0.60864,84190.0,10.40807,84152.0,1.48803,84191.0,0.1356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,84167.0,1.55406,84168.0,29.11421,84166.0,0.00009,84169.0,1.75918,84162.0,0.22899,84170.0,15.93528,84158.0,1.48921,84171.0,2.12179,84157.0,0.0012,84172.0,6.98872,84155.0,0.025,84173.0,9.48551,84154.0,0.11882,84174.0,7.82395,84152.0,0.11883,84175.0,2.9134,84151.0,0.11883,84176.0,6.08922,84150.0,1.78266,84177.0,1.49997,84149.0,0.12477,84178.0,0.16199,84148.0,0.11883,84179.0,3.57324,84146.0,0.5942,84180.0,8.36909,84144.0,2.54944,84181.0,7.98898,84143.0,0.41218,84182.0,0.265,84142.0,1.47422,84183.0,0.81465,84141.0,5.86087,84185.0,5.01964,84140.0,0.43423,84186.0,4.32969,84139.0,4.30871,84187.0,9.56912,84138.0,9.17874,84188.0,1.63066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,84100.0,4.22978,84101.0,16.43024,84099.0,0.00015,84102.0,21.84201,84098.0,0.00015,84103.0,0.67714,84097.0,0.00015,84104.0,0.8816,84095.0,0.11891,84105.0,10.84524,84094.0,0.23448,84106.0,3.54929,84093.0,0.11891,84107.0,6.98602,84092.0,0.11891,84108.0,10.20771,84091.0,0.01295,84109.0,9.08383,84090.0,0.5946,84110.0,1.3223,84089.0,0.47568,84111.0,1.19956,84088.0,0.11892,84112.0,4.45716,84087.0,1.37892,84113.0,1.17155,84086.0,0.14544,84114.0,15.01083,84085.0,0.82677,84115.0,0.65383,84084.0,0.025,84116.0,0.22988,84083.0,0.59465,84117.0,1.34807,84082.0,0.03861,84118.0,1.30017,84080.0,0.88,84119.0,0.16127,84079.0,3.08215,84120.0,2.75397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,84078.0,9.42954,84079.0,14.22515,84076.0,0.23634,84080.0,0.04429,84074.0,0.24297,84081.0,0.76851,84072.0,0.13189,84082.0,7.32348,84071.0,0.11894,84083.0,0.56566,84070.0,1.87682,84084.0,3.18547,84069.0,1.7744,84085.0,8.37944,84068.0,1.90334,84086.0,3.40507,84067.0,0.14847,84087.0,0.61861,84066.0,0.11895,84088.0,7.12209,84065.0,0.4809,84089.0,0.11892,84064.0,0.11895,84090.0,3.1829,84063.0,0.00594,84091.0,0.60583,84062.0,0.11895,84092.0,0.50066,84061.0,7.52361,84093.0,4.87377,84059.0,0.02378,84094.0,11.59539,84058.0,1.99269,84095.0,3.13942,84057.0,0.9649,84096.0,4.82446,84056.0,0.92778,84097.0,5.89341,84055.0,2.40996,84098.0,0.83537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,84104.0,8.42925,84105.0,2.33034,84103.0,0.00015,84106.0,2.30901,84102.0,0.00015,84107.0,0.35964,84101.0,0.25065,84108.0,4.6005,84099.0,0.1189,84109.0,1.49908,84098.0,0.46859,84110.0,6.23384,84097.0,0.90651,84111.0,4.30448,84096.0,7.4863,84112.0,2.63797,84095.0,0.59456,84113.0,3.60646,84094.0,6.18328,84114.0,2.68377,84093.0,0.11891,84115.0,6.03304,84092.0,3.69164,84116.0,0.59441,84091.0,8.81311,84117.0,0.49551,84090.0,2.40937,84118.0,2.33869,84089.0,2.63017,84119.0,2.54091,84088.0,5.29708,84120.0,0.22742,84087.0,0.11892,84121.0,0.30274,84086.0,0.25904,84122.0,11.52261,84085.0,0.02401,84123.0,2.50052,84084.0,4.53551,84124.0,1.08131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,84107.0,14.11984,84110.0,0.01765,84105.0,0.36497,84112.0,0.23361,84104.0,8.69436,84113.0,0.02,84103.0,1.78366,84114.0,2.31301,84102.0,0.1189,84115.0,1.31705,84101.0,5.09577,84117.0,0.70893,84100.0,4.88298,84118.0,1.45693,84099.0,0.45655,84120.0,0.1367,84098.0,0.00897,84121.0,6.04424,84097.0,0.37795,84122.0,0.02,84096.0,1.6632,84123.0,1.79689,84095.0,3.77733,84125.0,0.1367,84094.0,4.37616,84127.0,0.60433,84093.0,2.49741,84128.0,1.90201,84092.0,1.45898,84129.0,1.19811,84091.0,0.63,84130.0,7.38583,84090.0,1.32113,84131.0,0.52005,84089.0,1.97539,84132.0,0.96099,84088.0,1.93424,84133.0,2.96743,84086.0,11.42515,84134.0,1.57522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,84100.0,2.26514,84101.0,18.50414,84098.0,0.00015,84102.0,2.28849,84097.0,0.00015,84103.0,12.52877,84095.0,0.00402,84104.0,6.00193,84094.0,0.2329,84105.0,0.65079,84091.0,0.26512,84106.0,2.54199,84089.0,0.11892,84107.0,6.14435,84087.0,0.11892,84108.0,2.19199,84085.0,1.90295,84109.0,4.52572,84084.0,0.30068,84110.0,1.08921,84083.0,1.94752,84111.0,9.4998,84082.0,1.15611,84112.0,1.23196,84081.0,1.85466,84113.0,1.333,84080.0,0.14583,84114.0,9.52036,84079.0,0.14177,84115.0,13.45251,84078.0,1.56047,84116.0,8.27414,84077.0,7.50409,84117.0,0.48332,84076.0,2.74016,84119.0,2.26485,84075.0,0.82624,84120.0,0.25821,84074.0,4.09427,84121.0,6.87644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,84101.0,8.78482,84102.0,7.56396,84100.0,0.2318,84103.0,1.79833,84096.0,0.00402,84104.0,5.38249,84095.0,0.025,84105.0,0.1388,84092.0,0.11891,84106.0,8.67251,84090.0,1.37892,84107.0,5.73671,84089.0,2.28746,84108.0,2.42705,84087.0,7.0311,84109.0,0.53961,84086.0,0.11857,84110.0,2.17585,84085.0,0.15753,84111.0,7.84911,84084.0,2.47121,84112.0,1.72933,84083.0,4.55766,84113.0,8.01322,84082.0,2.95014,84114.0,6.41421,84081.0,2.97714,84115.0,11.63878,84079.0,8.89591,84116.0,7.4617,84078.0,0.42543,84117.0,3.93413,84077.0,3.95424,84118.0,3.44025,84076.0,11.10313,84119.0,4.46862,84075.0,0.54787,84120.0,2.91956,84074.0,0.49361,84121.0,0.12501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,84140.0,0.34599,84141.0,8.82194,84138.0,0.11551,84142.0,8.30464,84137.0,0.11587,84143.0,0.11884,84135.0,0.13103,84144.0,7.72907,84133.0,0.00402,84145.0,8.55829,84132.0,0.19106,84146.0,0.62907,84131.0,0.005,84147.0,1.81943,84129.0,0.11886,84148.0,1.33598,84128.0,0.18952,84149.0,0.83436,84127.0,5.66565,84150.0,1.44506,84125.0,0.11887,84151.0,5.9571,84124.0,0.61218,84152.0,3.42072,84123.0,1.25382,84153.0,3.71755,84122.0,1.90212,84154.0,2.42039,84121.0,0.88594,84155.0,1.22753,84120.0,0.73689,84156.0,5.10689,84119.0,16.9834,84157.0,11.6733,84118.0,2.93191,84158.0,1.38336,84117.0,4.15965,84159.0,9.87525,84116.0,0.39798,84160.0,4.99653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,84152.0,21.84121,84153.0,0.00015,84151.0,12.40751,84154.0,0.00015,84150.0,5.28776,84155.0,0.02015,84149.0,4.9295,84156.0,0.11882,84148.0,3.8147,84157.0,0.11882,84147.0,4.20763,84158.0,0.16813,84146.0,3.01047,84159.0,0.11882,84145.0,7.29084,84160.0,0.3601,84144.0,4.11601,84161.0,0.02001,84143.0,0.59087,84162.0,0.11881,84142.0,5.06399,84164.0,2.63222,84141.0,0.50066,84165.0,10.17528,84140.0,1.48655,84166.0,1.44979,84139.0,1.32722,84168.0,0.3146,84138.0,6.2059,84169.0,1.48707,84137.0,0.46245,84170.0,5.09224,84136.0,6.60211,84172.0,1.10507,84135.0,0.49042,84173.0,2.12539,84134.0,4.31549,84174.0,9.62898,84132.0,2.92559,84175.0,3.65718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,84229.0,5.04564,84230.0,2.72735,84228.0,0.12043,84231.0,1.60436,84226.0,0.19287,84232.0,2.38045,84225.0,0.77,84233.0,1.96782,84223.0,0.26204,84234.0,4.5213,84221.0,0.55877,84235.0,1.56902,84220.0,0.8902,84236.0,1.71834,84219.0,0.13654,84237.0,4.01697,84218.0,0.02372,84238.0,7.5436,84217.0,6.85192,84239.0,6.38459,84216.0,1.73496,84240.0,0.40449,84215.0,0.23731,84241.0,0.49483,84214.0,15.42615,84242.0,2.81557,84213.0,1.97362,84243.0,0.80888,84212.0,0.99874,84244.0,1.66798,84210.0,0.7125,84245.0,10.74953,84209.0,7.09279,84246.0,5.42076,84208.0,5.11945,84247.0,2.76261,84206.0,3.09357,84248.0,1.0811,84205.0,0.17025,84249.0,12.99304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,84239.0,7.40076,84240.0,1.65847,84238.0,1.3799,84242.0,0.1187,84236.0,0.15732,84244.0,1.89939,84235.0,2.57839,84245.0,1.87231,84234.0,0.11871,84246.0,1.37132,84233.0,5.28066,84247.0,0.13857,84232.0,2.91327,84248.0,2.03426,84231.0,0.5936,84249.0,14.1199,84230.0,0.13778,84250.0,2.99502,84229.0,1.24378,84251.0,6.62014,84228.0,1.87111,84252.0,1.31705,84227.0,6.00534,84253.0,6.89979,84226.0,0.11857,84254.0,0.72105,84225.0,0.66392,84255.0,1.52758,84224.0,8.55308,84256.0,11.04321,84223.0,0.33577,84257.0,5.96384,84222.0,6.45582,84258.0,4.03771,84221.0,0.28115,84259.0,0.09654,84220.0,1.3663,84260.0,0.83391,84219.0,0.98415,84261.0,0.86765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,84275.0,6.9742,84276.0,2.41995,84274.0,1.60973,84277.0,5.11467,84273.0,2.54729,84278.0,2.20729,84272.0,2.78931,84279.0,4.14509,84271.0,0.00611,84280.0,6.29237,84270.0,4.24029,84281.0,0.53753,84269.0,3.62374,84282.0,0.14364,84268.0,5.90336,84283.0,3.19327,84267.0,0.11867,84284.0,0.77583,84266.0,7.13289,84285.0,2.36499,84265.0,1.47336,84286.0,0.90935,84264.0,4.55062,84287.0,7.44031,84263.0,5.27352,84288.0,1.03215,84262.0,9.42009,84289.0,3.92401,84261.0,0.23724,84290.0,1.23003,84260.0,0.35446,84291.0,5.90081,84259.0,0.50345,84292.0,11.90866,84258.0,1.78038,84293.0,2.60869,84257.0,1.20092,84294.0,0.88,84256.0,0.86781,84295.0,0.13589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,84271.0,0.01615,84272.0,22.69129,84270.0,0.00015,84273.0,0.32124,84264.0,0.02,84274.0,13.6982,84263.0,1.62261,84275.0,3.09165,84260.0,0.11868,84276.0,20.80168,84259.0,0.11868,84277.0,4.24106,84257.0,1.49858,84278.0,4.85787,84256.0,0.13868,84279.0,13.01428,84255.0,0.11246,84280.0,11.39729,84254.0,0.71737,84281.0,1.02715,84253.0,1.78048,84282.0,4.05206,84252.0,0.11869,84283.0,2.67052,84250.0,0.63207,84284.0,1.36108,84249.0,0.14369,84285.0,6.50062,84248.0,2.4091,84286.0,0.36546,84247.0,1.51798,84287.0,0.03538,84246.0,1.97889,84288.0,1.8984,84245.0,0.70274,84289.0,6.75607,84243.0,0.47481,84290.0,2.22661,84242.0,10.75873,84291.0,1.34868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,84248.0,1.74244,84249.0,20.94505,84247.0,0.16483,84250.0,0.87365,84246.0,1.28178,84251.0,1.31592,84245.0,0.1143,84252.0,7.54941,84244.0,0.1187,84253.0,10.34681,84243.0,0.1187,84254.0,1.37638,84242.0,0.1187,84255.0,7.79388,84241.0,0.26397,84256.0,0.40801,84240.0,0.47483,84257.0,1.57351,84239.0,1.91948,84258.0,7.38736,84238.0,0.11871,84259.0,2.96611,84237.0,1.26,84260.0,0.72107,84236.0,0.59356,84261.0,1.86359,84235.0,0.53847,84262.0,0.13868,84234.0,0.99871,84263.0,3.2922,84233.0,6.65641,84264.0,13.72138,84232.0,0.11871,84265.0,4.30832,84231.0,1.11679,84266.0,0.78031,84230.0,5.35844,84267.0,1.69344,84229.0,0.78483,84268.0,0.00593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,84223.0,18.43603,84224.0,0.59337,84222.0,1.80114,84225.0,0.00743,84221.0,0.11873,84231.0,0.02,84220.0,5.6606,84232.0,0.01029,84219.0,3.19221,84236.0,0.11871,84218.0,0.41515,84238.0,0.11871,84217.0,1.07549,84239.0,0.02,84216.0,4.51607,84240.0,0.85428,84215.0,0.73574,84241.0,0.46162,84214.0,1.77061,84242.0,0.1187,84213.0,10.66265,84243.0,2.75266,84212.0,0.23731,84244.0,4.6555,84211.0,1.12645,84245.0,3.80381,84210.0,1.85375,84246.0,3.45921,84209.0,0.70459,84247.0,0.49479,84208.0,5.61501,84248.0,4.44257,84207.0,1.77772,84249.0,10.28078,84206.0,1.37502,84250.0,0.39157,84205.0,3.09972,84251.0,2.25532,84204.0,1.15399,84252.0,7.59069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,84263.0,5.01014,84264.0,0.32135,84262.0,0.15728,84266.0,0.1246,84261.0,0.37056,84267.0,0.35221,84260.0,0.12479,84268.0,0.84491,84259.0,2.43344,84269.0,1.9275,84258.0,3.09061,84270.0,3.20439,84257.0,2.92015,84271.0,4.93235,84256.0,0.35353,84272.0,6.14534,84255.0,11.77703,84273.0,0.81555,84254.0,0.13163,84274.0,6.49351,84253.0,5.2949,84275.0,0.49113,84252.0,1.01858,84276.0,4.25721,84251.0,2.55053,84277.0,3.59102,84250.0,1.39055,84278.0,1.95362,84249.0,0.13307,84279.0,10.18288,84248.0,12.57823,84280.0,0.87457,84247.0,0.85614,84281.0,11.93737,84246.0,0.11869,84282.0,2.15735,84245.0,2.76822,84283.0,3.68641,84244.0,1.62151,84284.0,0.89579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,84250.0,1.62717,84251.0,18.05196,84247.0,0.13869,84252.0,0.27208,84245.0,0.51426,84253.0,0.4322,84243.0,0.35674,84254.0,5.20836,84242.0,0.00024,84255.0,1.90719,84241.0,0.1187,84256.0,7.56462,84240.0,1.93759,84257.0,5.86255,84239.0,1.91949,84258.0,0.25499,84238.0,0.11871,84259.0,4.12527,84236.0,2.51894,84260.0,7.34553,84235.0,1.07898,84261.0,3.24978,84234.0,0.11871,84262.0,8.22049,84233.0,5.0782,84263.0,0.56714,84232.0,5.66061,84264.0,2.8793,84231.0,3.86487,84265.0,3.95001,84230.0,5.92809,84266.0,10.39531,84229.0,1.07857,84267.0,4.65232,84228.0,10.26429,84268.0,2.97448,84227.0,0.59633,84269.0,2.97235,84226.0,0.47491,84270.0,0.776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,84271.0,9.67658,84272.0,0.11866,84269.0,6.33607,84273.0,0.02,84267.0,2.25867,84274.0,0.81866,84266.0,9.6856,84275.0,2.74775,84265.0,0.005,84276.0,0.99786,84264.0,0.13647,84277.0,0.47462,84263.0,4.1141,84278.0,2.55977,84262.0,0.51755,84279.0,3.3945,84261.0,0.11867,84280.0,1.98937,84260.0,0.23256,84281.0,6.56879,84259.0,2.51013,84282.0,3.33345,84258.0,6.50143,84283.0,0.1958,84257.0,4.5864,84284.0,1.6905,84256.0,0.60714,84285.0,3.30777,84255.0,0.12461,84286.0,5.50848,84254.0,1.86427,84287.0,6.54452,84253.0,0.47476,84288.0,0.45054,84252.0,2.63989,84289.0,2.9787,84251.0,0.59334,84290.0,5.2071,84250.0,7.56588,84291.0,10.34851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,84284.0,0.23959,84285.0,7.69942,84283.0,20.0,84286.0,0.02401,84281.0,0.02,84287.0,2.36467,84275.0,0.37056,84288.0,4.69081,84274.0,0.11866,84289.0,2.67238,84273.0,0.02,84291.0,14.78241,84272.0,0.78727,84292.0,10.03464,84271.0,0.63,84293.0,1.50367,84270.0,0.75175,84294.0,5.2119,84269.0,1.397,84295.0,1.79913,84268.0,0.11866,84296.0,2.90871,84267.0,0.12159,84297.0,5.91059,84266.0,3.78999,84298.0,0.61312,84265.0,0.20241,84299.0,0.61859,84264.0,0.15647,84300.0,3.17763,84263.0,0.66665,84301.0,0.3677,84262.0,4.2919,84302.0,14.75692,84261.0,3.53796,84303.0,1.19578,84260.0,1.67518,84304.0,3.60417,84259.0,9.28716,84305.0,1.30701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,84283.0,23.0461,84284.0,12.75983,84282.0,0.00015,84285.0,4.85147,84281.0,0.02015,84286.0,5.9436,84280.0,0.00015,84287.0,5.47853,84276.0,0.37056,84288.0,8.38829,84275.0,0.36622,84289.0,2.42573,84273.0,0.36992,84290.0,0.25615,84272.0,0.15727,84291.0,15.83714,84271.0,0.14666,84292.0,11.58613,84270.0,1.37866,84293.0,0.78004,84269.0,4.28016,84294.0,0.99427,84268.0,0.11866,84295.0,4.66499,84267.0,2.12746,84296.0,4.70206,84266.0,0.62449,84297.0,8.469,84265.0,0.47469,84298.0,1.40891,84264.0,1.51918,84299.0,2.27401,84263.0,3.68156,84300.0,5.33594,84262.0,0.12478,84302.0,2.82829,84261.0,2.44065,84303.0,1.36242,84260.0,5.56267,84304.0,0.12313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,84283.0,27.0637,84284.0,12.91434,84281.0,0.38852,84285.0,4.87647,84279.0,0.11865,84286.0,5.9436,84278.0,0.47461,84287.0,3.4634,84277.0,0.11865,84288.0,5.23626,84276.0,0.37056,84289.0,4.30043,84275.0,0.13202,84290.0,3.03379,84274.0,0.48057,84291.0,11.97933,84273.0,0.6133,84292.0,10.48127,84272.0,1.80508,84293.0,3.62278,84271.0,0.30018,84294.0,0.8874,84270.0,1.37866,84295.0,0.88191,84269.0,0.59344,84296.0,2.85905,84268.0,0.71488,84297.0,5.91652,84267.0,0.47468,84298.0,1.00083,84266.0,3.08569,84299.0,1.0745,84265.0,0.01186,84300.0,1.88171,84264.0,1.37469,84301.0,6.04951,84263.0,0.18869,84302.0,4.36725,84262.0,0.01187,84303.0,4.84979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,84295.0,6.14573,84296.0,0.22057,84294.0,0.8418,84297.0,2.95359,84292.0,0.14214,84298.0,2.14078,84291.0,0.18125,84299.0,2.77387,84290.0,0.88,84300.0,0.8255,84289.0,0.60613,84301.0,1.60853,84288.0,0.70638,84302.0,10.74062,84286.0,0.73922,84303.0,1.01401,84285.0,2.98003,84304.0,0.59308,84284.0,5.61678,84305.0,1.11818,84283.0,26.19022,84306.0,11.26163,84282.0,0.66107,84307.0,6.47268,84281.0,3.32906,84308.0,6.60089,84279.0,0.13883,84309.0,0.36847,84278.0,10.55853,84310.0,2.31702,84277.0,2.96663,84311.0,0.27655,84276.0,0.65197,84312.0,1.62249,84275.0,0.22715,84313.0,1.20051,84274.0,0.81128,84314.0,3.23072,84273.0,6.97986,84315.0,4.33753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,84283.0,25.45454,84284.0,22.73505,84282.0,0.00015,84285.0,6.76133,84281.0,0.02015,84286.0,19.16007,84280.0,0.00015,84287.0,3.26366,84277.0,0.11865,84288.0,0.51698,84275.0,0.11865,84289.0,8.39482,84274.0,0.36823,84290.0,0.60613,84273.0,0.02,84291.0,0.32872,84272.0,1.37866,84292.0,0.24694,84270.0,0.11866,84293.0,13.64528,84269.0,0.47779,84294.0,4.81585,84268.0,2.25484,84295.0,10.0585,84267.0,0.11867,84296.0,4.75527,84266.0,0.03121,84297.0,6.78793,84265.0,0.11867,84298.0,1.39095,84264.0,0.49469,84299.0,0.11862,84263.0,2.04725,84300.0,1.20168,84262.0,0.47992,84301.0,1.20814,84261.0,2.00609,84302.0,13.819,84260.0,2.66842,84303.0,0.00151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,84283.0,8.71206,84284.0,40.71118,84281.0,0.02,84285.0,5.399,84277.0,0.00593,84286.0,7.85804,84274.0,0.11866,84287.0,7.08046,84273.0,0.02,84288.0,0.62362,84272.0,0.11866,84289.0,5.8608,84270.0,1.37866,84290.0,8.73879,84268.0,0.59333,84291.0,8.93873,84266.0,0.73656,84292.0,1.68184,84265.0,0.11867,84293.0,9.73167,84264.0,0.49469,84294.0,0.87242,84263.0,0.11867,84295.0,9.34214,84261.0,1.37867,84296.0,4.30042,84260.0,2.0171,84297.0,2.42487,84259.0,2.37381,84298.0,0.8009,84258.0,0.13908,84299.0,4.39992,84257.0,0.15592,84300.0,4.49526,84256.0,0.49474,84301.0,0.71334,84255.0,0.47474,84302.0,0.9112,84254.0,3.44219,84303.0,1.95723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,84283.0,2.58309,84284.0,45.67756,84281.0,0.02,84285.0,11.0954,84275.0,0.35913,84286.0,6.05801,84274.0,0.14805,84287.0,7.08046,84273.0,10.02,84288.0,0.64764,84266.0,0.00621,84289.0,4.60882,84264.0,0.925,84290.0,11.16274,84263.0,0.00593,84291.0,5.73749,84262.0,0.23625,84292.0,3.89355,84261.0,1.26,84293.0,14.0131,84260.0,1.54238,84294.0,0.24597,84258.0,0.11868,84295.0,9.18837,84256.0,0.61342,84296.0,4.40973,84255.0,1.78044,84297.0,1.77833,84254.0,0.85247,84298.0,4.47988,84253.0,0.48069,84299.0,3.54556,84252.0,1.8992,84300.0,5.03834,84251.0,0.51931,84301.0,0.71334,84250.0,1.56878,84302.0,0.9112,84249.0,0.13019,84303.0,1.18959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,84261.0,20.91689,84262.0,3.08146,84260.0,1.43053,84263.0,32.26179,84258.0,0.00015,84264.0,1.60903,84257.0,0.13977,84265.0,0.37557,84256.0,0.30152,84266.0,4.73386,84254.0,0.27398,84267.0,6.60149,84251.0,0.7161,84268.0,5.61853,84250.0,0.97242,84269.0,1.12953,84249.0,0.15743,84270.0,0.96859,84248.0,0.24575,84271.0,0.59331,84247.0,1.63383,84272.0,6.96195,84246.0,0.11869,84273.0,2.33042,84245.0,1.85996,84274.0,13.39111,84244.0,0.23727,84275.0,0.2396,84242.0,0.16188,84276.0,0.14765,84241.0,0.47482,84277.0,1.22247,84240.0,2.37381,84278.0,6.55231,84239.0,0.54834,84279.0,0.18391,84236.0,3.00346,84280.0,1.53227,84235.0,0.47486,84281.0,0.05223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,84303.0,2.91273,84304.0,3.18548,84302.0,0.59985,84305.0,0.00015,84301.0,0.11862,84306.0,0.68998,84300.0,0.31727,84307.0,6.29082,84299.0,0.19013,84308.0,3.09844,84298.0,0.96618,84309.0,6.0153,84297.0,1.78548,84310.0,2.62164,84296.0,0.85588,84311.0,2.79386,84295.0,4.87384,84312.0,1.3988,84294.0,1.34821,84313.0,4.08874,84293.0,1.26,84314.0,1.42452,84292.0,5.55149,84315.0,0.27242,84291.0,1.25291,84316.0,3.48319,84290.0,8.79819,84317.0,1.93453,84289.0,2.86956,84318.0,6.39586,84288.0,0.36601,84319.0,5.01074,84287.0,4.88263,84320.0,1.74264,84286.0,0.6652,84321.0,0.94905,84285.0,1.8867,84322.0,2.99369,84284.0,1.68914,84323.0,3.62204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,84345.0,27.033,84346.0,2.44917,84344.0,0.59239,84347.0,1.66529,84343.0,0.11871,84348.0,0.79104,84342.0,0.00015,84349.0,1.55854,84341.0,0.31353,84350.0,5.57374,84340.0,1.91066,84351.0,1.48148,84339.0,4.78941,84352.0,4.20997,84338.0,0.81176,84353.0,1.98648,84337.0,0.37273,84354.0,2.43654,84336.0,1.93704,84355.0,10.05443,84335.0,1.18028,84356.0,1.03817,84334.0,2.98235,84357.0,2.30018,84333.0,6.61142,84358.0,1.89431,84332.0,7.59763,84359.0,3.54897,84331.0,0.25715,84360.0,6.08986,84330.0,7.7908,84361.0,0.46946,84329.0,3.58731,84362.0,1.0523,84328.0,0.29928,84363.0,7.84609,84327.0,3.26007,84364.0,18.76494,84326.0,5.82089,84365.0,0.09198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,84345.0,18.32185,84346.0,5.97557,84343.0,0.21707,84347.0,1.96202,84340.0,1.42322,84348.0,7.46524,84339.0,0.11265,84349.0,4.43296,84338.0,0.01295,84350.0,1.78131,84337.0,0.19914,84351.0,3.33661,84335.0,0.25371,84352.0,10.00348,84334.0,0.11857,84353.0,0.77478,84333.0,0.88857,84354.0,2.22806,84332.0,1.60077,84355.0,6.62718,84331.0,1.25989,84356.0,0.14449,84330.0,1.89704,84357.0,0.25635,84329.0,0.9614,84358.0,5.49286,84328.0,0.13475,84359.0,1.53084,84327.0,1.72959,84360.0,0.63,84326.0,0.0596,84361.0,8.30518,84325.0,4.27664,84362.0,2.29537,84324.0,0.22692,84363.0,6.47357,84323.0,0.75454,84364.0,4.46987,84322.0,7.90082,84365.0,11.91953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,84322.0,11.23355,84323.0,0.67598,84321.0,5.26856,84324.0,1.23003,84319.0,0.11859,84325.0,1.41453,84318.0,0.11859,84326.0,4.22092,84317.0,0.70895,84327.0,7.5865,84316.0,0.72745,84328.0,0.35647,84315.0,0.71243,84329.0,3.07109,84314.0,0.15047,84330.0,0.68707,84313.0,6.25876,84331.0,4.84795,84312.0,2.25365,84332.0,10.45671,84311.0,2.00653,84333.0,0.32943,84310.0,1.05889,84334.0,0.60197,84309.0,1.16187,84335.0,1.81563,84308.0,1.46778,84336.0,1.78267,84307.0,1.38588,84337.0,0.73267,84306.0,1.15631,84338.0,3.26194,84305.0,10.22827,84339.0,0.66631,84304.0,3.99785,84340.0,8.04708,84303.0,0.96534,84341.0,15.13346,84302.0,1.08041,84342.0,1.31923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,84297.0,3.15928,84298.0,1.49314,84296.0,0.01788,84299.0,3.28161,84294.0,4.3974,84300.0,1.14194,84293.0,0.25727,84301.0,8.44225,84292.0,0.37562,84302.0,3.60177,84291.0,0.51733,84303.0,1.60903,84290.0,0.4898,84304.0,2.19264,84289.0,0.73622,84305.0,4.9735,84288.0,0.99864,84306.0,1.44676,84287.0,0.25613,84307.0,1.88103,84286.0,3.261,84308.0,4.17669,84285.0,0.47458,84309.0,0.52991,84284.0,3.57074,84310.0,6.47508,84283.0,3.00294,84311.0,0.38186,84282.0,4.40322,84312.0,1.76321,84281.0,4.59693,84313.0,6.03815,84280.0,9.96101,84314.0,1.01202,84279.0,4.7518,84315.0,2.29764,84277.0,2.3733,84316.0,17.30896,84276.0,1.03647,84317.0,1.20587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,84293.0,2.98795,84294.0,8.03313,84292.0,0.0177,84295.0,1.35917,84291.0,0.11863,84296.0,0.43464,84290.0,0.34823,84297.0,2.34561,84289.0,0.02,84298.0,11.7147,84288.0,0.11864,84299.0,1.70625,84286.0,0.90088,84300.0,5.84763,84285.0,0.59131,84301.0,5.43909,84284.0,1.63226,84302.0,0.9215,84283.0,1.79271,84303.0,15.81007,84281.0,5.74213,84304.0,1.15583,84280.0,8.87807,84305.0,3.20426,84279.0,10.79295,84306.0,1.54842,84278.0,0.12115,84307.0,1.91455,84277.0,1.8687,84308.0,3.43567,84276.0,2.98986,84309.0,1.76571,84275.0,4.22249,84310.0,10.46334,84274.0,0.24104,84311.0,0.136,84273.0,5.97848,84312.0,1.71583,84272.0,4.99188,84313.0,0.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,84264.0,18.00894,84265.0,0.05929,84263.0,8.81544,84266.0,0.00015,84262.0,7.17599,84267.0,0.00015,84261.0,9.12147,84268.0,0.00015,84260.0,1.87628,84270.0,0.2,84259.0,1.31995,84281.0,1.36683,84258.0,4.69624,84283.0,1.0156,84257.0,9.16065,84284.0,0.0091,84256.0,1.50146,84289.0,0.13863,84255.0,1.54343,84290.0,0.07013,84254.0,4.80097,84291.0,0.59031,84253.0,1.72998,84294.0,0.0372,84252.0,2.00967,84295.0,1.35452,84251.0,6.08309,84296.0,0.01779,84250.0,2.76268,84297.0,2.82727,84249.0,0.15796,84298.0,0.71096,84248.0,2.85381,84300.0,13.6921,84247.0,2.61741,84301.0,0.84182,84246.0,8.05973,84302.0,0.49828,84245.0,0.01866,84303.0,6.28092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,84280.0,2.0545,84281.0,26.34318,84279.0,0.00015,84282.0,13.54773,84278.0,0.00015,84283.0,4.78332,84277.0,0.00015,84284.0,13.77527,84273.0,0.02,84285.0,2.75587,84266.0,0.11867,84286.0,2.95546,84264.0,0.76867,84287.0,2.08824,84263.0,0.11867,84288.0,0.38369,84261.0,10.8308,84289.0,1.33255,84260.0,0.11868,84290.0,3.55889,84259.0,0.00593,84291.0,13.2194,84258.0,0.26508,84292.0,6.3151,84257.0,0.47473,84293.0,14.93212,84256.0,0.13868,84294.0,1.14657,84255.0,0.77,84295.0,3.24988,84254.0,0.14368,84296.0,5.51622,84253.0,0.59333,84297.0,1.2117,84252.0,2.96744,84298.0,4.09666,84251.0,0.11635,84299.0,0.9232,84250.0,0.42173,84300.0,0.51049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,84252.0,5.19522,84253.0,15.35125,84250.0,0.13639,84254.0,3.56745,84249.0,0.11919,84255.0,0.65105,84248.0,0.11869,84256.0,4.65936,84247.0,0.68015,84257.0,0.71994,84246.0,1.89933,84258.0,0.43219,84245.0,0.12516,84259.0,5.77919,84244.0,0.23727,84260.0,11.50034,84243.0,0.47481,84261.0,2.78517,84242.0,0.47482,84262.0,5.86115,84241.0,2.49476,84263.0,3.59366,84240.0,5.27787,84264.0,1.60308,84239.0,0.65,84265.0,8.53555,84238.0,0.61991,84266.0,3.40662,84237.0,2.7061,84267.0,5.2323,84236.0,3.17731,84268.0,2.42638,84235.0,3.18927,84269.0,5.93127,84234.0,4.29959,84270.0,0.16935,84232.0,13.41086,84271.0,5.85294,84231.0,1.08025,84272.0,0.48168,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,84252.0,13.7064,84253.0,5.69638,84251.0,0.025,84254.0,3.48827,84249.0,0.11919,84255.0,6.25988,84247.0,0.2861,84256.0,6.44458,84246.0,0.59348,84257.0,0.86722,84245.0,0.13811,84258.0,1.08496,84244.0,1.89938,84259.0,6.14656,84243.0,2.633,84260.0,7.87797,84242.0,3.34309,84261.0,1.21755,84241.0,0.00013,84262.0,5.98419,84240.0,3.03325,84263.0,3.24243,84239.0,3.46843,84264.0,1.70621,84238.0,3.61295,84265.0,6.6859,84237.0,8.7128,84266.0,1.31256,84236.0,1.36078,84267.0,1.67351,84235.0,0.3025,84268.0,4.77962,84234.0,4.65318,84269.0,6.72454,84232.0,9.92881,84270.0,3.54177,84231.0,1.23283,84271.0,0.30907,84230.0,4.63497,84272.0,1.49648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,84259.0,10.91519,84260.0,1.6557,84255.0,5.80366,84264.0,0.02,84254.0,2.42276,84265.0,0.76886,84253.0,2.97752,84268.0,0.006,84252.0,21.7749,84269.0,0.06918,84251.0,0.60897,84273.0,0.0491,84250.0,10.50435,84277.0,1.09698,84249.0,3.82599,84278.0,0.56984,84248.0,2.61247,84279.0,0.47461,84247.0,2.18489,84281.0,0.53489,84246.0,0.25821,84282.0,1.73773,84245.0,0.5241,84283.0,1.52132,84244.0,4.04261,84284.0,0.14705,84243.0,0.47481,84285.0,0.75928,84242.0,0.14313,84286.0,1.99526,84241.0,10.62228,84287.0,6.80682,84240.0,4.64814,84288.0,0.2374,84239.0,5.59887,84289.0,0.032,84238.0,6.49134,84291.0,3.16934,84237.0,0.11871,84292.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,84272.0,0.60415,84273.0,9.69619,84268.0,0.025,84274.0,3.44612,84264.0,0.13867,84275.0,1.99559,84263.0,0.33961,84276.0,13.46172,84262.0,0.92728,84277.0,0.475,84261.0,0.11867,84278.0,5.30428,84260.0,4.87385,84279.0,0.6129,84259.0,3.40625,84280.0,0.4746,84258.0,0.28502,84281.0,7.39567,84257.0,2.33132,84282.0,2.10096,84256.0,0.61342,84283.0,6.70754,84255.0,1.90761,84284.0,4.46617,84254.0,1.7822,84285.0,0.72501,84253.0,3.45903,84286.0,8.89348,84252.0,7.88226,84287.0,1.48678,84251.0,10.28022,84288.0,2.78374,84250.0,0.71591,84289.0,7.14706,84249.0,1.3689,84290.0,0.047,84248.0,2.20793,84291.0,5.72668,84247.0,0.02,84292.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,84252.0,5.79117,84253.0,37.56001,84251.0,0.00015,84254.0,3.33031,84250.0,0.00015,84255.0,5.86205,84249.0,0.00065,84256.0,3.29076,84247.0,0.02,84257.0,0.59341,84245.0,0.00646,84258.0,9.96481,84243.0,0.1187,84259.0,15.00011,84241.0,0.11883,84260.0,0.06997,84240.0,3.6798,84261.0,1.52784,84239.0,0.1387,84262.0,0.75224,84238.0,1.7808,84263.0,1.92558,84237.0,0.59356,84264.0,4.31427,84236.0,0.14768,84265.0,6.06659,84235.0,0.11871,84266.0,1.53591,84234.0,0.025,84267.0,5.7206,84233.0,0.59358,84268.0,0.80431,84231.0,0.77671,84269.0,3.77587,84230.0,1.89905,84270.0,1.34758,84229.0,4.08079,84271.0,11.57404,84228.0,1.69674,84272.0,0.45325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,84214.0,0.58419,84215.0,25.43611,84212.0,0.00015,84216.0,0.51253,84211.0,0.00015,84217.0,3.45574,84208.0,0.11875,84218.0,11.18667,84207.0,0.01295,84219.0,0.42524,84206.0,0.11888,84220.0,8.45156,84205.0,0.025,84221.0,1.24465,84204.0,0.26802,84222.0,0.59366,84203.0,2.29368,84223.0,0.63082,84201.0,0.23973,84224.0,0.42072,84200.0,0.65727,84225.0,2.43078,84199.0,0.11876,84226.0,5.53476,84198.0,2.01654,84227.0,9.86264,84197.0,1.27317,84228.0,1.48812,84196.0,1.78288,84229.0,2.18152,84195.0,4.26057,84230.0,3.00737,84194.0,0.15644,84231.0,0.89372,84193.0,3.12492,84232.0,0.47487,84192.0,1.10572,84233.0,1.84757,84191.0,6.98455,84234.0,14.78797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,84198.0,0.6237,84199.0,27.21943,84197.0,0.025,84200.0,6.72403,84192.0,0.63894,84201.0,1.15688,84191.0,0.01906,84202.0,8.93125,84190.0,2.01341,84203.0,0.5938,84189.0,1.02227,84204.0,3.7495,84188.0,1.3397,84205.0,8.4573,84187.0,0.56041,84206.0,4.09883,84186.0,0.55075,84207.0,2.05288,84185.0,4.51792,84208.0,2.32725,84184.0,0.50014,84209.0,1.06351,84183.0,3.13556,84210.0,7.54118,84182.0,2.08776,84211.0,3.72409,84181.0,11.67687,84212.0,7.11195,84180.0,1.07517,84213.0,1.22372,84179.0,0.76145,84214.0,2.79564,84178.0,1.55156,84215.0,0.59217,84177.0,0.77,84216.0,3.55665,84176.0,1.12398,84217.0,2.27156,84175.0,4.15692,84218.0,1.32298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,84153.0,1.53034,84154.0,6.66133,84151.0,0.88883,84155.0,1.96561,84150.0,0.0005,84156.0,6.79708,84149.0,0.37283,84157.0,7.54959,84148.0,0.37177,84158.0,1.78251,84147.0,0.80355,84159.0,0.14322,84146.0,1.13014,84160.0,10.49425,84145.0,0.99884,84161.0,0.45939,84144.0,3.1489,84162.0,7.12391,84143.0,5.04794,84163.0,0.20852,84142.0,0.10292,84164.0,0.39989,84141.0,0.45686,84165.0,10.34861,84140.0,3.81051,84166.0,9.10136,84139.0,6.65079,84167.0,3.96651,84137.0,3.80139,84168.0,1.84245,84136.0,2.34003,84169.0,0.1188,84135.0,4.28619,84170.0,0.81259,84134.0,6.54008,84171.0,1.81278,84133.0,1.50361,84172.0,8.87065,84132.0,5.83906,84173.0,0.80146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,84148.0,11.8365,84149.0,7.24606,84147.0,7.35463,84150.0,0.05965,84146.0,7.64065,84151.0,0.00015,84145.0,1.23972,84152.0,0.22835,84144.0,4.19786,84154.0,2.99474,84143.0,2.90436,84155.0,0.11882,84142.0,6.38846,84157.0,0.11882,84141.0,2.75118,84159.0,0.11882,84140.0,0.88863,84160.0,0.15793,84139.0,1.93434,84161.0,0.11881,84138.0,4.28582,84162.0,1.26594,84137.0,9.09069,84163.0,2.37647,84136.0,0.88153,84165.0,0.11881,84135.0,0.08994,84166.0,0.58084,84134.0,0.63122,84167.0,2.9269,84133.0,6.01684,84168.0,2.33357,84132.0,1.08731,84169.0,0.66199,84131.0,1.19479,84170.0,0.59402,84130.0,1.55382,84171.0,3.26804,84129.0,8.07832,84172.0,11.50632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,84155.0,19.58821,84156.0,9.65494,84154.0,2.77375,84157.0,0.00015,84153.0,18.87858,84160.0,0.15793,84152.0,0.17285,84164.0,0.02,84151.0,7.43233,84168.0,2.97024,84150.0,2.94259,84172.0,1.28,84149.0,2.22633,84178.0,0.63,84148.0,5.18167,84180.0,0.045,84147.0,8.04879,84182.0,0.14257,84146.0,5.33463,84183.0,0.01779,84145.0,3.50951,84184.0,0.24873,84144.0,2.34336,84185.0,0.74878,84143.0,6.67013,84186.0,0.0685,84142.0,1.78178,84187.0,0.23735,84141.0,6.11635,84188.0,5.90104,84140.0,0.29981,84189.0,2.69669,84139.0,0.03782,84190.0,4.68112,84138.0,0.4754,84191.0,0.76437,84137.0,3.56746,84193.0,3.47492,84136.0,15.13386,84194.0,3.06877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,84130.0,5.57507,84131.0,3.54209,84129.0,0.03861,84133.0,4.66554,84128.0,0.1248,84134.0,6.10671,84127.0,0.18606,84135.0,0.01295,84126.0,0.91219,84141.0,1.51,84125.0,0.32738,84142.0,0.8877,84124.0,0.08749,84144.0,0.49592,84123.0,0.12679,84145.0,5.28593,84122.0,0.47549,84146.0,6.17384,84121.0,8.9479,84147.0,0.12883,84120.0,0.78607,84148.0,0.72047,84119.0,1.00047,84149.0,0.94427,84118.0,0.77547,84150.0,0.00594,84117.0,1.89745,84151.0,3.23077,84116.0,7.40018,84152.0,3.85592,84115.0,0.08994,84153.0,0.47532,84114.0,0.09184,84154.0,5.98912,84113.0,3.15162,84155.0,10.86671,84112.0,1.7242,84156.0,8.17771,84111.0,0.07546,84157.0,1.90645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,84189.0,27.98341,84190.0,0.80372,84188.0,3.00832,84191.0,0.00015,84187.0,4.91314,84192.0,0.00015,84186.0,0.06,84193.0,0.00015,84185.0,1.52992,84197.0,0.07979,84184.0,5.25524,84206.0,0.02013,84183.0,0.37782,84211.0,2.77838,84182.0,0.46195,84214.0,0.045,84181.0,8.00801,84215.0,0.41762,84180.0,1.93092,84218.0,0.00593,84179.0,8.46268,84219.0,0.11873,84178.0,3.57322,84221.0,6.01977,84177.0,0.60597,84222.0,0.16273,84176.0,4.60357,84223.0,0.11873,84175.0,1.50156,84224.0,0.11873,84174.0,0.17507,84226.0,0.11872,84173.0,0.59401,84227.0,0.36781,84172.0,1.60584,84228.0,0.77,84171.0,3.27103,84229.0,0.11872,84170.0,10.41164,84230.0,2.13063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,84238.0,16.39972,84239.0,7.40067,84237.0,0.61757,84242.0,0.14908,84236.0,0.03861,84243.0,0.01295,84235.0,7.45096,84244.0,5.82971,84234.0,0.0178,84245.0,0.64186,84233.0,1.85358,84246.0,0.8865,84232.0,1.49871,84247.0,0.02,84231.0,9.59479,84248.0,0.00593,84230.0,1.54117,84249.0,9.67405,84229.0,0.8978,84250.0,0.45745,84228.0,0.96139,84251.0,0.01186,84227.0,1.58802,84252.0,0.69516,84226.0,3.1883,84253.0,0.11869,84225.0,2.22778,84254.0,1.66018,84224.0,7.92745,84255.0,0.6627,84223.0,0.6119,84256.0,5.13792,84222.0,0.0322,84257.0,0.8546,84221.0,0.14411,84258.0,2.18628,84220.0,4.12195,84259.0,9.93625,84219.0,6.26842,84260.0,0.89603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,84250.0,14.47957,84251.0,0.06831,84249.0,2.85464,84252.0,0.00015,84248.0,3.56933,84253.0,0.00015,84247.0,6.45524,84254.0,0.00015,84246.0,4.88157,84256.0,0.02,84245.0,4.21493,84259.0,3.71389,84244.0,0.89498,84261.0,0.00593,84243.0,0.0122,84264.0,0.25489,84242.0,6.3817,84266.0,0.03033,84241.0,0.81633,84267.0,0.01186,84240.0,0.3935,84269.0,1.39438,84239.0,3.12435,84270.0,1.84877,84238.0,1.85605,84271.0,3.82113,84237.0,1.53623,84272.0,1.0019,84236.0,4.67297,84273.0,1.22199,84235.0,0.5648,84274.0,3.48588,84234.0,5.3412,84275.0,3.21189,84233.0,7.76619,84276.0,3.52412,84232.0,3.88789,84277.0,3.80886,84231.0,2.41735,84278.0,1.31644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,84282.0,13.69097,84283.0,4.55658,84281.0,1.79989,84285.0,0.01234,84280.0,0.12051,84287.0,0.025,84279.0,1.59374,84290.0,0.01489,84278.0,3.92625,84292.0,0.36145,84277.0,4.15244,84293.0,0.46171,84276.0,6.5931,84294.0,0.11863,84275.0,3.19781,84295.0,1.88121,84274.0,1.77743,84296.0,1.61994,84273.0,3.58054,84297.0,4.06646,84272.0,0.00611,84298.0,0.51669,84271.0,1.67878,84299.0,2.92324,84270.0,5.97942,84300.0,3.7706,84269.0,0.49247,84301.0,0.70807,84268.0,0.60453,84302.0,9.26989,84267.0,0.48658,84303.0,5.32767,84266.0,3.24003,84304.0,1.53111,84265.0,4.21039,84305.0,6.12843,84264.0,1.25435,84306.0,0.74167,84263.0,0.92566,84307.0,4.34921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,84282.0,26.40554,84283.0,0.47235,84281.0,3.62656,84284.0,0.00015,84280.0,5.63333,84285.0,0.00015,84279.0,6.51506,84286.0,0.00015,84278.0,3.98358,84290.0,0.00194,84277.0,2.63573,84293.0,0.45578,84276.0,6.66488,84298.0,3.61412,84275.0,3.3122,84300.0,0.12062,84274.0,1.77643,84302.0,0.13688,84273.0,5.31204,84303.0,0.11861,84272.0,0.43532,84304.0,0.025,84271.0,2.91525,84305.0,0.59307,84270.0,6.0234,84306.0,0.13857,84269.0,0.85321,84307.0,0.23317,84268.0,1.28831,84308.0,2.23019,84267.0,1.4244,84309.0,0.47444,84266.0,8.46736,84310.0,1.57726,84265.0,1.26314,84311.0,1.05764,84264.0,2.72089,84312.0,3.16414,84263.0,0.76253,84313.0,1.73083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,84281.0,3.70916,84282.0,11.03235,84280.0,3.6106,84283.0,0.90529,84279.0,1.03774,84284.0,0.00015,84278.0,11.71639,84285.0,0.01295,84277.0,0.59327,84288.0,1.37863,84276.0,0.74211,84289.0,2.03,84275.0,2.92128,84290.0,0.63,84274.0,4.58446,84291.0,0.11561,84273.0,7.245,84292.0,2.104,84272.0,0.24097,84293.0,2.29125,84271.0,1.55638,84294.0,3.78961,84270.0,0.48059,84295.0,2.95097,84269.0,0.0178,84296.0,5.1058,84268.0,0.475,84297.0,0.61238,84267.0,0.30356,84298.0,6.75325,84266.0,0.25801,84299.0,0.89161,84265.0,2.52245,84300.0,1.66509,84264.0,7.62063,84301.0,3.98966,84263.0,4.32418,84302.0,1.68619,84262.0,1.09825,84303.0,2.12606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,84292.0,13.73785,84293.0,6.52789,84290.0,6.44397,84294.0,0.00015,84289.0,4.55424,84295.0,0.01249,84288.0,0.5932,84296.0,0.00015,84287.0,1.77977,84297.0,0.13754,84286.0,0.14379,84298.0,0.02194,84285.0,1.38951,84299.0,0.11857,84284.0,0.87825,84300.0,0.13391,84283.0,13.12138,84301.0,0.13157,84282.0,0.49844,84302.0,0.31825,84281.0,2.01726,84304.0,0.35682,84280.0,0.78836,84305.0,0.15132,84279.0,0.26017,84306.0,2.63835,84278.0,6.65261,84307.0,0.35241,84277.0,3.47834,84308.0,0.87438,84276.0,0.48056,84309.0,0.51536,84275.0,0.13636,84310.0,2.84598,84274.0,7.1045,84311.0,2.68672,84273.0,2.63112,84312.0,8.07195,84272.0,0.25391,84313.0,3.4639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,84290.0,0.00619,84291.0,19.85713,84281.0,0.02,84292.0,6.01358,84280.0,0.00643,84293.0,11.96178,84278.0,0.11865,84294.0,4.67469,84277.0,2.31199,84295.0,6.41342,84276.0,0.11865,84296.0,5.43196,84274.0,0.11866,84297.0,0.47451,84273.0,1.63749,84298.0,3.21364,84272.0,0.76956,84299.0,1.33014,84271.0,0.93893,84300.0,0.99828,84270.0,0.15727,84301.0,5.16801,84269.0,5.42671,84302.0,1.67944,84268.0,1.55183,84303.0,7.85844,84266.0,2.90495,84304.0,6.88796,84265.0,6.09599,84305.0,3.90459,84264.0,2.05212,84306.0,0.73164,84263.0,2.99229,84307.0,6.26813,84262.0,1.40451,84308.0,0.92934,84261.0,0.087,84309.0,0.6595,84260.0,0.20095,84310.0,10.45233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,84281.0,1.80385,84282.0,2.03163,84280.0,0.62676,84283.0,4.26618,84279.0,2.73073,84284.0,0.025,84278.0,0.63106,84285.0,1.65899,84277.0,0.11865,84286.0,0.35998,84276.0,2.75557,84287.0,1.06492,84275.0,2.16311,84288.0,4.6638,84274.0,1.78003,84289.0,1.08095,84273.0,3.88823,84290.0,5.90661,84272.0,0.48626,84291.0,3.38226,84271.0,3.50572,84292.0,2.1648,84270.0,0.63193,84293.0,7.24504,84269.0,8.87488,84294.0,3.87608,84268.0,0.11866,84295.0,6.72528,84267.0,0.88,84296.0,0.60416,84266.0,0.59946,84297.0,2.81312,84264.0,2.23985,84298.0,0.20721,84263.0,2.35899,84299.0,4.85449,84262.0,0.06273,84300.0,0.47649,84261.0,3.05418,84301.0,5.03589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,84311.0,0.01735,84312.0,10.24808,84304.0,0.3724,84313.0,0.09053,84303.0,0.00611,84314.0,0.1286,84302.0,1.7805,84315.0,0.19657,84300.0,2.01637,84316.0,0.90872,84299.0,0.5717,84317.0,0.40114,84298.0,1.0739,84318.0,0.89223,84297.0,1.22313,84319.0,5.16516,84296.0,1.37542,84320.0,2.93608,84295.0,4.26124,84322.0,7.27321,84294.0,0.01779,84323.0,1.79907,84293.0,0.11863,84324.0,6.06856,84292.0,2.80994,84325.0,4.40784,84291.0,6.52192,84326.0,0.82046,84290.0,5.11081,84327.0,0.14258,84289.0,0.58354,84328.0,4.03387,84288.0,0.25281,84329.0,0.77703,84287.0,3.16163,84330.0,8.57048,84285.0,0.77729,84331.0,0.51432,84284.0,0.01779,84332.0,2.64177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,84323.0,0.02,84324.0,4.75066,84319.0,0.01312,84325.0,0.70754,84318.0,0.11859,84326.0,2.63949,84317.0,1.66188,84328.0,0.2194,84316.0,0.1186,84329.0,5.60451,84315.0,0.24251,84330.0,2.45476,84314.0,0.1386,84331.0,2.77315,84313.0,1.97743,84332.0,1.4322,84312.0,1.29099,84333.0,0.66279,84311.0,1.26,84334.0,11.54643,84310.0,0.86706,84335.0,1.32802,84309.0,1.79095,84336.0,9.48718,84308.0,0.11861,84337.0,2.26566,84307.0,0.47445,84338.0,0.13321,84306.0,1.91796,84339.0,0.11856,84305.0,6.66491,84340.0,9.53865,84304.0,1.38273,84341.0,6.91653,84303.0,0.67276,84342.0,0.32486,84302.0,0.55649,84343.0,0.35556,84301.0,0.03586,84344.0,0.11857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,84290.0,0.19341,84291.0,26.02839,84289.0,0.02015,84292.0,6.4147,84288.0,0.00015,84293.0,1.94661,84287.0,0.00015,84294.0,8.92006,84281.0,0.02,84295.0,3.10839,84280.0,0.00643,84296.0,3.73986,84276.0,0.11878,84297.0,6.68259,84275.0,0.11865,84298.0,1.2645,84273.0,0.13866,84299.0,0.14654,84271.0,0.59331,84300.0,10.38379,84270.0,0.12459,84301.0,5.92407,84269.0,0.17676,84302.0,6.196,84268.0,1.89882,84303.0,4.38921,84267.0,0.59826,84304.0,3.63308,84266.0,1.47946,84305.0,0.82911,84265.0,0.64154,84306.0,6.97639,84264.0,0.31215,84307.0,0.1429,84263.0,1.28547,84308.0,7.87628,84262.0,1.26329,84309.0,1.05157,84261.0,6.95412,84310.0,4.41111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,84256.0,8.38452,84257.0,0.86089,84255.0,0.00015,84258.0,1.64106,84254.0,0.00015,84259.0,13.19254,84253.0,0.00015,84260.0,2.31123,84251.0,0.11869,84261.0,6.36847,84250.0,0.82092,84262.0,0.13162,84249.0,0.12585,84263.0,4.86266,84247.0,0.15164,84264.0,0.56702,84246.0,0.11869,84265.0,10.00567,84244.0,0.15731,84266.0,2.44229,84243.0,1.96084,84267.0,2.43123,84242.0,2.04919,84268.0,3.50521,84241.0,4.28146,84269.0,1.43366,84240.0,0.15181,84270.0,0.61194,84239.0,3.24586,84271.0,1.11404,84238.0,5.99747,84272.0,3.65519,84237.0,9.67217,84273.0,1.35215,84236.0,0.27684,84274.0,13.26871,84235.0,4.85902,84275.0,6.59017,84234.0,0.96229,84276.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,84282.0,5.90285,84283.0,3.23512,84277.0,0.655,84284.0,0.5931,84276.0,0.63,84285.0,8.04878,84275.0,0.59328,84286.0,0.11857,84274.0,1.78004,84287.0,5.29137,84273.0,3.47736,84288.0,3.785,84271.0,0.59331,84289.0,0.13863,84270.0,2.92898,84290.0,12.61009,84269.0,2.2726,84291.0,2.49864,84268.0,0.15727,84292.0,0.52418,84267.0,8.12565,84293.0,0.91468,84266.0,0.11867,84294.0,2.23685,84265.0,0.47469,84295.0,2.5186,84264.0,0.1624,84296.0,2.33422,84263.0,0.5993,84297.0,1.69405,84262.0,0.12615,84298.0,7.53285,84261.0,7.00379,84299.0,10.71144,84260.0,0.38378,84300.0,4.28812,84259.0,1.2688,84301.0,1.365,84258.0,0.47473,84302.0,0.52949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,84289.0,9.31753,84290.0,0.10425,84288.0,0.11526,84292.0,0.11863,84286.0,0.01295,84294.0,0.11863,84285.0,0.16747,84295.0,0.11863,84284.0,0.11864,84296.0,1.77958,84283.0,1.11724,84297.0,1.67228,84282.0,4.79731,84298.0,1.58631,84281.0,0.14221,84299.0,0.39619,84280.0,3.39215,84300.0,1.01938,84279.0,7.50178,84301.0,4.70341,84278.0,6.93355,84302.0,0.11862,84277.0,4.18285,84303.0,1.46286,84276.0,1.88528,84304.0,0.65269,84275.0,2.60456,84305.0,1.40633,84274.0,2.65654,84306.0,4.79298,84273.0,7.37054,84307.0,1.23014,84272.0,0.01323,84308.0,13.70624,84271.0,0.50477,84309.0,3.43873,84270.0,0.0091,84310.0,0.12459,84269.0,1.56657,84311.0,4.22375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,84326.0,2.28524,84327.0,11.69107,84323.0,0.25061,84328.0,0.49152,84322.0,0.97824,84329.0,3.47865,84320.0,0.4828,84330.0,1.69716,84319.0,0.47438,84331.0,10.309,84318.0,1.37859,84332.0,0.39589,84317.0,0.025,84333.0,18.35251,84316.0,0.23319,84334.0,0.32765,84315.0,1.73441,84335.0,0.68655,84314.0,1.68777,84336.0,12.18548,84313.0,2.37229,84337.0,3.42905,84312.0,0.1286,84338.0,0.68867,84311.0,0.91861,84339.0,2.18923,84310.0,6.89687,84340.0,1.00818,84308.0,1.75329,84341.0,3.57986,84307.0,0.77,84342.0,0.89163,84306.0,2.26631,84343.0,1.35768,84305.0,5.61398,84344.0,5.38409,84304.0,0.49226,84345.0,4.79879,84303.0,6.94089,84346.0,4.48565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,84320.0,8.37808,84321.0,1.35493,84319.0,0.96833,84323.0,0.12451,84318.0,1.26,84325.0,0.72453,84317.0,1.99615,84326.0,0.67434,84316.0,1.12309,84327.0,2.25323,84314.0,1.98893,84328.0,0.03861,84313.0,5.21464,84329.0,0.26215,84312.0,0.30666,84330.0,0.62432,84311.0,0.88,84331.0,0.85408,84310.0,12.64092,84332.0,10.28185,84309.0,1.28637,84333.0,12.79151,84308.0,7.47334,84334.0,7.35737,84307.0,2.54298,84335.0,6.9069,84306.0,0.9663,84336.0,2.26485,84305.0,1.12243,84337.0,9.24584,84304.0,0.73351,84338.0,4.95579,84303.0,4.71096,84339.0,0.15291,84302.0,0.11498,84340.0,10.42273,84301.0,1.34169,84341.0,0.12317,84300.0,3.44715,84342.0,0.9079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,84333.0,0.14215,84334.0,1.27734,84332.0,0.11857,84335.0,0.025,84331.0,2.9845,84336.0,0.30024,84330.0,0.11858,84337.0,0.19083,84329.0,0.11858,84338.0,0.99139,84328.0,0.11858,84339.0,2.16981,84326.0,0.34871,84340.0,0.59875,84325.0,0.50025,84341.0,1.30235,84324.0,3.21192,84342.0,9.2436,84323.0,1.26169,84343.0,5.58626,84322.0,1.74653,84344.0,3.58342,84321.0,13.64927,84345.0,11.36036,84320.0,0.31294,84346.0,5.86769,84319.0,0.75862,84347.0,3.31677,84318.0,6.12654,84348.0,5.76115,84317.0,0.03861,84350.0,1.13712,84316.0,0.7486,84351.0,3.6199,84315.0,7.4532,84352.0,1.78889,84314.0,5.29161,84353.0,6.83318,84313.0,7.18792,84354.0,0.76672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,84321.0,2.47155,84322.0,0.11857,84314.0,0.02,84324.0,0.16244,84313.0,0.00356,84329.0,0.11857,84312.0,0.12269,84332.0,2.42736,84310.0,0.002,84333.0,14.43896,84309.0,0.36632,84334.0,6.49667,84307.0,0.11861,84335.0,8.64281,84306.0,0.77472,84336.0,5.35996,84304.0,0.59641,84337.0,7.33602,84303.0,0.63,84338.0,2.91046,84302.0,0.47448,84339.0,4.01419,84301.0,0.883,84340.0,8.94054,84300.0,0.7062,84341.0,0.58679,84299.0,0.4745,84342.0,1.28832,84298.0,2.01532,84343.0,4.0508,84297.0,5.69544,84344.0,2.00946,84296.0,0.24625,84345.0,9.21502,84295.0,0.09052,84346.0,3.63365,84294.0,0.01779,84347.0,1.17194,84293.0,0.47453,84348.0,0.64157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,84284.0,0.17797,84285.0,0.11864,84282.0,4.82686,84286.0,0.1575,84281.0,1.37865,84287.0,1.24624,84280.0,0.00445,84288.0,0.23652,84279.0,2.15043,84289.0,4.20236,84278.0,0.77,84290.0,4.07005,84277.0,3.18566,84291.0,0.02295,84276.0,0.02414,84292.0,4.38041,84275.0,2.3733,84293.0,4.63848,84274.0,1.41847,84294.0,2.32899,84273.0,1.64698,84295.0,3.51704,84272.0,4.06493,84296.0,3.38448,84271.0,1.44014,84297.0,0.77284,84270.0,2.39995,84298.0,6.82386,84269.0,10.20383,84299.0,1.87663,84268.0,0.00593,84300.0,1.86374,84267.0,0.59928,84301.0,5.77095,84266.0,3.09169,84302.0,0.93342,84265.0,0.47469,84303.0,0.02,84264.0,0.42982,84304.0,5.20388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,84294.0,4.67578,84295.0,7.43858,84289.0,0.36312,84296.0,5.03865,84287.0,1.89841,84298.0,14.59837,84285.0,0.61822,84299.0,0.11634,84283.0,0.86721,84300.0,1.46545,84282.0,1.74522,84301.0,2.93851,84281.0,3.97906,84302.0,5.54817,84280.0,0.59325,84303.0,1.25493,84279.0,3.46561,84304.0,3.46402,84277.0,8.32228,84305.0,6.1593,84276.0,5.59688,84306.0,5.74484,84275.0,0.48749,84307.0,1.19586,84274.0,5.00427,84308.0,1.91139,84273.0,2.40135,84309.0,5.70255,84272.0,6.47802,84310.0,3.43845,84271.0,0.48058,84311.0,0.18184,84270.0,0.62623,84312.0,0.83763,84269.0,0.0178,84313.0,6.71514,84268.0,4.28584,84314.0,4.04228,84267.0,7.20018,84315.0,0.29662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,84317.0,3.91761,84318.0,17.92303,84316.0,0.1186,84319.0,2.79132,84314.0,0.35336,84320.0,6.2258,84312.0,0.1186,84321.0,3.54078,84311.0,0.1186,84322.0,0.61235,84310.0,1.89788,84323.0,8.50647,84308.0,0.59306,84324.0,1.28754,84306.0,0.16361,84325.0,1.50655,84305.0,3.07451,84326.0,0.13153,84304.0,1.51861,84327.0,6.71884,84303.0,0.002,84328.0,3.88726,84302.0,0.80659,84329.0,9.21654,84301.0,0.47449,84330.0,2.89258,84300.0,0.88,84331.0,0.57609,84299.0,4.3968,84332.0,13.67177,84298.0,2.39269,84333.0,0.52964,84297.0,0.67239,84334.0,2.50216,84296.0,0.40407,84335.0,4.89419,84295.0,1.42005,84336.0,1.03701,84294.0,6.34044,84337.0,2.71452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,84293.0,3.73962,84294.0,9.6291,84292.0,0.00015,84295.0,9.59997,84291.0,0.00015,84296.0,0.93538,84290.0,0.00015,84297.0,8.58484,84289.0,0.02013,84298.0,2.37175,84288.0,0.11864,84299.0,3.54885,84286.0,0.22111,84300.0,2.42988,84284.0,0.11864,84301.0,6.12147,84283.0,0.58614,84302.0,2.09241,84282.0,1.89851,84303.0,1.55424,84281.0,0.65,84304.0,8.03257,84280.0,0.74865,84305.0,2.88281,84279.0,0.61826,84306.0,6.1724,84278.0,0.30899,84307.0,4.98551,84277.0,1.66657,84308.0,3.29517,84276.0,0.88,84309.0,2.13522,84275.0,1.89867,84310.0,0.15725,84274.0,0.47464,84311.0,1.73727,84273.0,1.00042,84312.0,2.7748,84272.0,0.4701,84313.0,0.78639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,84264.0,1.23678,84265.0,2.67079,84258.0,0.11868,84266.0,4.00729,84256.0,0.11868,84267.0,0.32718,84255.0,0.025,84268.0,2.19555,84254.0,0.11881,84269.0,23.7489,84252.0,1.8992,84270.0,0.51375,84251.0,1.5034,84271.0,2.47133,84250.0,1.29569,84272.0,6.21509,84249.0,1.00635,84273.0,5.4502,84248.0,0.43907,84274.0,5.87028,84247.0,1.01682,84275.0,4.28006,84246.0,5.17832,84276.0,6.74332,84245.0,0.40108,84277.0,2.16366,84244.0,4.66787,84278.0,1.55954,84243.0,4.65096,84279.0,0.0066,84242.0,7.83172,84280.0,2.91667,84241.0,5.6314,84281.0,2.88761,84240.0,3.99463,84282.0,7.13537,84239.0,0.0252,84283.0,0.003,84238.0,0.86088,84284.0,6.18433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,84253.0,13.55945,84254.0,1.0,84252.0,4.81878,84255.0,0.00015,84251.0,0.03961,84256.0,0.00015,84250.0,2.1685,84257.0,0.00015,84249.0,0.14751,84264.0,0.0004,84248.0,0.83962,84265.0,0.11263,84247.0,6.08207,84266.0,0.15725,84246.0,0.98972,84268.0,0.11866,84245.0,5.11856,84270.0,0.04029,84244.0,3.42786,84271.0,1.78012,84243.0,3.08639,84272.0,1.50926,84242.0,9.59328,84273.0,1.47298,84240.0,1.19353,84274.0,0.47464,84239.0,4.4142,84275.0,0.47463,84238.0,0.43387,84276.0,3.42787,84236.0,2.52208,84277.0,0.54453,84235.0,6.6527,84279.0,0.17956,84234.0,0.13637,84280.0,1.95955,84233.0,0.84623,84281.0,0.5066,84232.0,1.18662,84282.0,0.107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,84212.0,9.09215,84213.0,0.5145,84211.0,0.11874,84215.0,6.60926,84210.0,0.11875,84217.0,6.29782,84209.0,3.0303,84218.0,6.80211,84208.0,1.98849,84219.0,0.59368,84206.0,0.32152,84220.0,2.69022,84205.0,0.47503,84221.0,2.31426,84204.0,2.01884,84222.0,5.34463,84203.0,1.51241,84223.0,1.44209,84202.0,0.9483,84224.0,2.20281,84201.0,0.27775,84225.0,10.02235,84200.0,0.12869,84226.0,3.25802,84199.0,0.49537,84227.0,2.51436,84198.0,0.60221,84228.0,1.48649,84197.0,1.42664,84229.0,0.47489,84196.0,10.45456,84230.0,3.60491,84195.0,1.73241,84231.0,1.73615,84194.0,0.4929,84232.0,1.30399,84193.0,7.16997,84233.0,9.90692,84192.0,0.6833,84234.0,4.70271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,84264.0,5.33109,84265.0,3.73475,84263.0,0.00015,84266.0,1.33269,84262.0,0.00015,84267.0,0.78852,84261.0,0.00015,84268.0,7.54131,84257.0,0.03861,84269.0,2.3608,84254.0,0.24148,84270.0,7.96076,84253.0,1.37869,84271.0,1.61578,84251.0,0.23726,84272.0,9.03674,84250.0,1.52449,84273.0,1.8624,84249.0,0.47478,84274.0,0.67472,84248.0,1.90127,84275.0,0.13541,84246.0,0.25441,84276.0,4.79197,84245.0,0.82445,84277.0,1.78877,84244.0,0.27825,84278.0,7.20835,84243.0,0.99954,84279.0,0.33222,84242.0,1.63601,84280.0,3.07215,84241.0,3.20943,84281.0,6.19838,84240.0,6.78964,84282.0,0.5036,84239.0,1.7383,84283.0,3.48058,84238.0,1.37871,84284.0,4.1794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,84297.0,10.85669,84298.0,0.30249,84296.0,0.001,84300.0,0.002,84295.0,1.92322,84302.0,0.11862,84294.0,0.47452,84303.0,0.77843,84293.0,2.52581,84304.0,0.35243,84291.0,0.2372,84306.0,1.1203,84290.0,0.47455,84307.0,1.54285,84289.0,0.47107,84308.0,7.05931,84288.0,4.3943,84309.0,0.76465,84287.0,5.23906,84310.0,11.43212,84286.0,1.26144,84311.0,5.99288,84285.0,6.05195,84312.0,1.15475,84284.0,7.28223,84313.0,1.20862,84283.0,2.73991,84314.0,1.87104,84282.0,7.69276,84315.0,8.6977,84281.0,5.39723,84316.0,4.55217,84280.0,2.43934,84317.0,5.93952,84279.0,0.59481,84318.0,4.40888,84278.0,0.67583,84319.0,0.45171,84277.0,5.8631,84320.0,6.1339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,84294.0,3.02494,84295.0,21.45116,84293.0,0.00015,84296.0,1.41093,84292.0,0.00015,84297.0,11.46177,84291.0,0.00015,84298.0,2.99896,84289.0,0.02,84299.0,7.9412,84285.0,0.0777,84300.0,15.13758,84283.0,0.001,84301.0,1.67659,84282.0,1.40803,84302.0,0.31048,84281.0,0.047,84303.0,0.30115,84278.0,0.46,84304.0,6.77904,84276.0,0.37769,84305.0,6.13756,84275.0,1.78001,84306.0,4.47129,84274.0,0.15727,84307.0,0.21559,84273.0,0.25723,84308.0,2.36004,84272.0,2.25594,84309.0,8.20421,84271.0,2.73841,84310.0,1.38477,84270.0,6.11432,84311.0,0.59303,84269.0,2.18334,84312.0,8.46356,84268.0,11.14266,84313.0,0.28102,84267.0,2.84826,84314.0,4.45016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,84324.0,3.16537,84325.0,6.18342,84320.0,0.025,84326.0,3.42584,84318.0,0.20745,84327.0,4.97439,84317.0,0.0777,84328.0,8.93689,84315.0,0.002,84329.0,0.20852,84314.0,0.61301,84330.0,4.47312,84312.0,0.1186,84331.0,2.41898,84311.0,3.78321,84332.0,0.85679,84310.0,1.02293,84333.0,2.9308,84309.0,2.84647,84334.0,4.97796,84308.0,0.3663,84335.0,0.62406,84307.0,0.40695,84336.0,2.11959,84306.0,4.46775,84337.0,7.05347,84305.0,0.48039,84338.0,3.66099,84304.0,2.16198,84339.0,10.57543,84303.0,6.15981,84340.0,0.53517,84302.0,1.49037,84341.0,1.44491,84301.0,4.95267,84342.0,3.13476,84300.0,5.91346,84343.0,0.1715,84299.0,0.01779,84345.0,1.83777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,84311.0,2.96521,84312.0,12.38037,84309.0,0.00794,84314.0,11.3841,84308.0,0.001,84315.0,11.26045,84306.0,0.02,84316.0,1.544,84305.0,0.10796,84317.0,4.31308,84303.0,0.1027,84318.0,0.84318,84302.0,0.21997,84319.0,1.83093,84301.0,0.14908,84320.0,3.56958,84300.0,0.03606,84321.0,14.41441,84298.0,0.02,84322.0,5.91913,84297.0,1.263,84323.0,3.26058,84295.0,4.55617,84324.0,0.61893,84294.0,0.11857,84325.0,1.00894,84293.0,0.37767,84326.0,2.02463,84292.0,1.44786,84327.0,3.82208,84291.0,4.96383,84328.0,2.47491,84290.0,1.33449,84329.0,4.47955,84289.0,1.79984,84330.0,10.24295,84288.0,6.14145,84331.0,2.88108,84287.0,3.51311,84332.0,0.55175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,84260.0,2.41547,84261.0,6.77283,84256.0,0.045,84262.0,3.66681,84255.0,0.26617,84263.0,1.52437,84254.0,0.21547,84264.0,0.07084,84253.0,0.01295,84265.0,6.3623,84251.0,0.11857,84266.0,5.24711,84250.0,0.26004,84267.0,13.77754,84248.0,0.002,84268.0,2.02235,84247.0,1.76766,84269.0,0.76833,84246.0,0.11428,84270.0,2.40088,84245.0,4.23638,84271.0,1.48512,84244.0,2.12186,84272.0,1.26447,84243.0,1.12477,84273.0,9.86397,84242.0,3.88709,84274.0,2.22242,84241.0,1.08093,84275.0,2.39031,84240.0,6.56496,84276.0,1.62978,84239.0,2.01149,84277.0,2.30308,84238.0,6.79648,84278.0,10.28435,84237.0,0.47485,84279.0,2.70025,84236.0,0.88004,84280.0,5.03339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,84249.0,11.33243,84250.0,2.33408,84248.0,0.21451,84251.0,0.11869,84247.0,1.73711,84252.0,1.86726,84246.0,0.36233,84253.0,0.11869,84245.0,0.15731,84254.0,0.48075,84244.0,1.70472,84255.0,0.11868,84243.0,0.42657,84256.0,0.432,84242.0,0.72153,84258.0,1.71737,84241.0,1.97018,84259.0,3.31151,84240.0,1.37906,84260.0,4.42459,84239.0,4.52609,84261.0,1.19985,84238.0,5.96738,84262.0,4.15215,84237.0,0.23307,84263.0,0.15728,84236.0,2.97987,84264.0,3.77489,84235.0,5.95273,84265.0,6.04931,84234.0,0.98243,84266.0,3.63023,84232.0,9.26922,84267.0,0.6991,84231.0,1.11081,84268.0,6.03396,84230.0,1.17281,84269.0,3.75795,84229.0,0.68759,84270.0,3.24336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,84249.0,9.45619,84250.0,0.00541,84248.0,1.54861,84260.0,1.28743,84247.0,0.15732,84262.0,0.59337,84246.0,0.7822,84263.0,1.04643,84245.0,0.601,84264.0,5.73526,84244.0,2.60467,84265.0,0.84793,84243.0,1.32089,84266.0,6.94388,84241.0,0.89696,84267.0,3.51499,84240.0,5.29932,84268.0,1.33085,84239.0,1.81839,84269.0,1.98269,84238.0,9.15415,84270.0,0.59492,84237.0,1.50767,84271.0,4.71873,84236.0,0.501,84272.0,0.5343,84235.0,0.12464,84273.0,3.44009,84234.0,0.62402,84274.0,8.22022,84233.0,1.10415,84275.0,1.37353,84232.0,5.25658,84276.0,2.09535,84231.0,2.37461,84277.0,6.20258,84230.0,0.25256,84278.0,1.56146,84229.0,6.33355,84279.0,1.62723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,84267.0,0.00271,84268.0,7.90264,84265.0,0.29733,84269.0,0.001,84261.0,0.21152,84270.0,0.82562,84260.0,0.001,84271.0,0.15727,84259.0,0.11857,84272.0,1.17692,84258.0,0.00258,84273.0,4.24713,84256.0,0.70289,84274.0,3.44732,84255.0,0.0175,84275.0,0.7118,84254.0,0.4508,84276.0,1.20097,84253.0,0.31238,84277.0,4.42994,84252.0,1.71279,84278.0,5.04484,84251.0,0.34964,84279.0,10.79761,84250.0,0.91723,84280.0,2.62807,84249.0,2.08852,84281.0,0.23435,84248.0,2.43086,84282.0,3.11484,84247.0,0.47479,84283.0,2.01678,84246.0,5.35856,84284.0,5.06924,84245.0,0.49852,84285.0,3.32692,84244.0,0.4126,84286.0,1.55046,84242.0,3.04672,84287.0,2.58292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,84250.0,8.90718,84251.0,0.57145,84249.0,0.66224,84253.0,0.12462,84248.0,0.11857,84255.0,0.11868,84247.0,1.16218,84256.0,0.5375,84246.0,0.66577,84257.0,1.01868,84245.0,0.10695,84258.0,1.2933,84244.0,4.5366,84259.0,1.06068,84243.0,0.53987,84260.0,0.11868,84242.0,9.09745,84261.0,0.002,84241.0,1.22339,84262.0,0.71205,84240.0,6.93127,84263.0,0.15725,84239.0,0.52228,84264.0,0.54967,84238.0,6.51641,84265.0,0.001,84237.0,0.47485,84266.0,0.90607,84236.0,0.62593,84267.0,3.9218,84235.0,1.56037,84268.0,0.58213,84234.0,4.57912,84269.0,1.51499,84233.0,0.66423,84270.0,1.41238,84232.0,1.15251,84271.0,7.22096,84231.0,0.63,84272.0,3.50082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,84267.0,0.37326,84268.0,2.07226,84264.0,1.50369,84269.0,1.52436,84263.0,3.21748,84270.0,0.001,84262.0,1.68055,84271.0,0.14238,84261.0,3.35367,84272.0,2.59622,84260.0,9.57615,84273.0,0.39229,84259.0,0.11868,84274.0,1.01866,84257.0,2.25868,84275.0,0.6404,84256.0,0.56399,84276.0,1.13004,84255.0,2.78832,84277.0,3.8759,84254.0,4.8743,84278.0,9.59022,84253.0,1.46862,84279.0,4.14087,84252.0,0.11869,84280.0,4.65011,84251.0,8.26307,84281.0,0.0301,84250.0,1.25504,84282.0,0.83961,84249.0,0.69866,84283.0,3.72363,84248.0,0.34935,84284.0,1.04954,84247.0,1.09479,84285.0,8.2738,84246.0,6.52976,84286.0,1.9286,84245.0,4.73652,84287.0,6.06177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,84255.0,0.22,84256.0,4.35683,84252.0,0.24729,84257.0,0.11868,84251.0,0.001,84259.0,0.47567,84249.0,0.09866,84260.0,0.11868,84248.0,0.16497,84261.0,2.20214,84247.0,4.30109,84262.0,1.14502,84246.0,0.48267,84263.0,0.74171,84245.0,0.4748,84264.0,0.49469,84244.0,0.59351,84265.0,7.49881,84243.0,0.47837,84266.0,0.3796,84242.0,1.13913,84267.0,3.17232,84241.0,2.31873,84268.0,7.80932,84240.0,0.28319,84269.0,3.27962,84239.0,0.51263,84270.0,3.42812,84238.0,0.05967,84271.0,0.46898,84237.0,1.26857,84272.0,0.8596,84236.0,0.38325,84273.0,5.95009,84235.0,4.28108,84274.0,2.96724,84234.0,2.05006,84275.0,3.95055,84233.0,0.47487,84276.0,0.85383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,84255.0,9.04691,84256.0,3.67092,84254.0,1.73259,84257.0,0.002,84253.0,9.59939,84258.0,2.96707,84252.0,7.75776,84259.0,0.46152,84251.0,0.00593,84262.0,0.11867,84250.0,3.0568,84264.0,0.13867,84249.0,3.35318,84265.0,0.003,84248.0,1.43575,84266.0,0.11867,84247.0,0.78979,84267.0,3.42824,84246.0,11.61844,84268.0,1.52436,84245.0,0.69009,84269.0,0.63,84244.0,0.14095,84270.0,0.59332,84243.0,0.46216,84271.0,0.15337,84242.0,2.92371,84272.0,2.56458,84241.0,0.47482,84273.0,6.12959,84240.0,0.23595,84274.0,0.62679,84239.0,1.34179,84275.0,4.20808,84238.0,6.64514,84276.0,1.37971,84237.0,7.73051,84277.0,7.00106,84236.0,0.09699,84278.0,0.49603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,84268.0,0.46635,84269.0,15.14213,84267.0,0.00015,84270.0,2.93388,84266.0,0.00015,84271.0,2.91281,84265.0,0.00015,84272.0,2.69712,84258.0,0.15729,84273.0,7.1317,84256.0,0.31627,84274.0,3.11869,84255.0,0.59088,84275.0,5.11803,84254.0,0.14368,84276.0,3.21116,84253.0,1.56062,84277.0,5.30756,84252.0,2.90841,84278.0,4.22794,84250.0,0.59346,84279.0,6.11567,84249.0,9.75837,84280.0,1.90131,84248.0,2.13252,84281.0,4.27023,84247.0,1.93543,84282.0,2.06985,84246.0,4.82734,84283.0,3.40421,84245.0,0.00593,84284.0,0.49614,84244.0,0.1365,84285.0,1.87745,84243.0,6.63769,84286.0,3.93856,84242.0,0.85256,84287.0,0.42644,84241.0,0.09065,84288.0,0.73099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,84206.0,0.94426,84207.0,11.19226,84205.0,0.00015,84208.0,0.35441,84204.0,0.1367,84209.0,0.20869,84203.0,0.32295,84210.0,0.11874,84202.0,0.47504,84211.0,1.37874,84201.0,0.59381,84212.0,2.47334,84200.0,0.64374,84213.0,4.95018,84199.0,2.2218,84214.0,5.75838,84198.0,0.58247,84215.0,1.87123,84197.0,0.06858,84216.0,4.53902,84196.0,1.82005,84217.0,1.50871,84195.0,0.44762,84218.0,4.63538,84194.0,3.04255,84219.0,3.47689,84193.0,5.5834,84220.0,9.65597,84192.0,2.60974,84221.0,0.58183,84191.0,6.5152,84222.0,3.08651,84189.0,1.58633,84223.0,2.57052,84188.0,1.25374,84225.0,1.2895,84187.0,5.29424,84226.0,1.47745,84186.0,0.21232,84227.0,3.36379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,84203.0,0.85714,84204.0,5.95143,84202.0,0.11891,84205.0,0.13408,84201.0,0.00015,84206.0,0.23888,84200.0,0.34115,84207.0,0.85994,84198.0,1.17718,84208.0,0.88875,84197.0,0.99666,84209.0,1.99495,84196.0,5.14294,84210.0,4.80931,84195.0,0.56501,84211.0,5.24188,84194.0,1.70118,84212.0,0.60668,84193.0,12.27669,84213.0,6.3573,84192.0,4.36933,84214.0,9.75112,84191.0,0.97927,84215.0,3.76268,84190.0,0.6326,84216.0,4.16285,84189.0,7.5086,84217.0,0.13074,84188.0,0.48967,84218.0,4.16733,84187.0,0.15879,84219.0,0.26106,84186.0,0.00593,84220.0,3.91909,84185.0,7.88913,84221.0,0.42522,84184.0,6.6749,84222.0,7.16937,84183.0,0.07004,84223.0,0.32485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,84188.0,1.05743,84189.0,2.56507,84187.0,0.00015,84191.0,0.11877,84186.0,0.14393,84192.0,0.83982,84185.0,4.28464,84193.0,0.68052,84184.0,0.87642,84194.0,0.29695,84183.0,1.7738,84195.0,0.53388,84182.0,4.09624,84196.0,0.50397,84181.0,1.03665,84197.0,4.56288,84180.0,3.1031,84198.0,4.10032,84179.0,10.6243,84199.0,3.90685,84178.0,0.25774,84200.0,0.90898,84177.0,1.00135,84201.0,1.27943,84176.0,0.59398,84202.0,9.95558,84175.0,1.33848,84203.0,1.0164,84174.0,8.77142,84204.0,3.90684,84173.0,2.69001,84205.0,2.1307,84172.0,4.80744,84206.0,6.84253,84171.0,0.40322,84207.0,3.75676,84170.0,0.3581,84208.0,6.60138,84169.0,0.0297,84209.0,0.52793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,84146.0,0.20184,84151.0,4.84108,84145.0,0.47536,84152.0,3.2071,84144.0,0.11884,84153.0,1.22173,84142.0,3.10546,84154.0,0.94967,84141.0,1.2446,84155.0,0.27882,84140.0,0.78349,84156.0,2.81516,84139.0,9.46886,84157.0,1.39843,84138.0,1.91364,84158.0,6.62767,84137.0,1.34332,84159.0,7.11005,84136.0,2.36539,84160.0,2.20603,84135.0,0.48853,84161.0,2.18684,84134.0,0.32618,84162.0,2.5671,84133.0,6.29118,84163.0,1.41758,84132.0,1.6668,84164.0,7.37701,84131.0,1.63282,84165.0,4.44613,84130.0,1.4586,84166.0,0.74478,84129.0,3.86967,84167.0,0.11857,84128.0,0.59419,84168.0,9.08941,84127.0,4.51716,84169.0,0.84889,84126.0,0.00594,84170.0,3.39982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,84157.0,3.367,84158.0,2.79079,84156.0,0.11897,84161.0,0.77,84155.0,0.02015,84163.0,0.175,84154.0,0.11897,84164.0,6.46423,84153.0,0.47532,84165.0,3.89644,84152.0,0.11883,84166.0,0.76957,84151.0,0.02414,84167.0,4.62985,84150.0,0.60605,84168.0,0.47216,84149.0,0.84816,84170.0,2.85586,84148.0,0.11883,84171.0,0.69804,84147.0,1.23456,84172.0,0.32623,84146.0,2.71165,84173.0,11.40656,84145.0,1.85932,84174.0,6.2303,84144.0,1.44332,84175.0,1.7556,84143.0,6.22042,84176.0,1.95513,84142.0,5.26677,84177.0,0.86696,84141.0,4.18844,84178.0,8.36421,84140.0,3.25372,84179.0,0.28416,84139.0,6.25542,84180.0,1.76582,84138.0,1.57605,84181.0,0.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,84190.0,4.71734,84191.0,1.0558,84188.0,4.12839,84192.0,0.00191,84187.0,0.71248,84193.0,0.11877,84186.0,1.18328,84195.0,0.11877,84185.0,0.59392,84196.0,0.11877,84184.0,5.32168,84197.0,0.15346,84183.0,1.12574,84198.0,3.57781,84182.0,0.89267,84199.0,1.26,84181.0,5.55915,84200.0,1.25717,84180.0,0.84583,84201.0,4.65241,84179.0,9.40763,84202.0,3.97782,84178.0,0.22814,84203.0,0.97707,84177.0,1.31635,84204.0,9.82564,84176.0,2.79903,84205.0,2.90514,84175.0,3.39457,84206.0,0.42095,84174.0,5.63871,84207.0,3.55054,84173.0,0.97094,84208.0,2.22286,84172.0,6.81134,84209.0,5.50393,84171.0,0.75124,84210.0,7.55584,84170.0,2.37632,84211.0,10.28088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,84154.0,5.34855,84155.0,1.10938,84153.0,0.14398,84158.0,0.50583,84152.0,0.001,84159.0,0.69491,84151.0,0.14284,84160.0,1.66436,84150.0,0.60605,84161.0,0.26295,84149.0,0.04074,84162.0,4.37199,84148.0,0.47771,84163.0,0.25051,84147.0,0.14383,84164.0,4.79229,84146.0,0.59393,84165.0,0.11881,84145.0,2.7586,84166.0,10.41136,84143.0,1.30743,84167.0,0.07096,84142.0,2.37711,84168.0,1.02335,84141.0,0.8685,84169.0,1.94308,84140.0,4.49188,84170.0,0.25497,84139.0,0.25524,84171.0,7.97951,84138.0,4.49107,84172.0,5.15068,84137.0,6.62078,84173.0,1.99026,84136.0,0.10268,84174.0,5.08681,84135.0,2.16959,84175.0,0.8418,84134.0,6.55567,84176.0,1.36881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,84149.0,6.44072,84150.0,0.92568,84147.0,1.94557,84154.0,0.08994,84146.0,0.5942,84156.0,0.53251,84145.0,0.13179,84157.0,0.65644,84144.0,0.98346,84158.0,1.09056,84143.0,1.69552,84159.0,3.33235,84142.0,0.8529,84160.0,1.84814,84141.0,1.54388,84161.0,8.57983,84140.0,2.37716,84162.0,1.22929,84139.0,3.50025,84163.0,4.52573,84138.0,1.5826,84164.0,2.98898,84137.0,2.79441,84165.0,4.90812,84136.0,2.96407,84166.0,8.40159,84135.0,2.03018,84167.0,5.03261,84134.0,6.00874,84168.0,1.96759,84133.0,0.57273,84169.0,6.57503,84132.0,4.29886,84170.0,0.2345,84131.0,4.09424,84172.0,1.952,84130.0,1.81787,84173.0,1.92234,84129.0,0.85075,84174.0,8.20732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,84179.0,17.68071,84180.0,0.02015,84178.0,0.594,84181.0,0.00015,84177.0,0.18736,84182.0,0.00015,84176.0,0.04262,84183.0,0.00015,84175.0,3.22922,84184.0,0.23331,84174.0,0.79632,84189.0,0.02,84173.0,0.12474,84191.0,0.053,84172.0,0.18373,84195.0,0.58065,84171.0,13.39575,84197.0,0.92008,84170.0,1.09634,84198.0,0.89261,84169.0,2.77942,84199.0,3.59812,84168.0,4.50369,84200.0,4.49244,84167.0,3.64682,84201.0,0.6341,84166.0,1.81373,84202.0,4.60868,84165.0,7.31364,84203.0,3.61786,84164.0,0.92902,84204.0,7.44549,84163.0,2.26068,84205.0,1.30936,84162.0,6.45201,84206.0,4.57949,84161.0,1.01445,84207.0,0.02318,84160.0,3.0893,84208.0,1.95593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,84196.0,5.31564,84197.0,1.1309,84194.0,0.11877,84200.0,0.23327,84193.0,0.24789,84201.0,0.11876,84192.0,3.89988,84202.0,0.97648,84191.0,0.926,84203.0,0.81882,84190.0,0.26261,84204.0,0.11875,84189.0,3.48401,84205.0,3.38893,84188.0,1.66152,84206.0,1.12374,84187.0,2.39731,84207.0,6.38025,84186.0,3.35354,84208.0,5.7303,84185.0,0.69017,84209.0,1.50157,84184.0,5.35731,84210.0,1.21056,84183.0,4.75949,84211.0,0.89646,84182.0,6.76042,84212.0,1.16233,84181.0,0.27757,84213.0,8.29657,84180.0,0.46186,84214.0,0.33575,84179.0,3.59069,84215.0,3.87083,84178.0,0.08224,84216.0,4.71029,84177.0,6.20162,84217.0,4.2025,84176.0,0.0091,84218.0,5.44633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,84216.0,15.6704,84217.0,0.00015,84215.0,7.07027,84218.0,0.00015,84214.0,3.05713,84219.0,0.00028,84213.0,9.75316,84220.0,0.00015,84212.0,2.96646,84222.0,0.06891,84211.0,0.15495,84228.0,0.23618,84210.0,3.35004,84231.0,0.02,84209.0,0.69879,84232.0,0.00191,84208.0,8.40035,84233.0,0.001,84207.0,0.12175,84234.0,0.053,84206.0,1.51541,84235.0,0.12071,84205.0,0.82043,84237.0,0.58035,84204.0,10.18596,84238.0,0.00593,84203.0,6.75971,84239.0,0.90172,84202.0,1.36666,84240.0,1.09124,84201.0,1.56412,84241.0,2.9411,84200.0,4.99322,84242.0,1.03198,84199.0,7.27029,84243.0,3.23136,84198.0,4.27941,84244.0,8.8052,84197.0,2.82632,84245.0,4.21984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,84206.0,15.00558,84207.0,0.00681,84205.0,0.21198,84218.0,0.47395,84204.0,0.82557,84220.0,0.84714,84203.0,5.3474,84221.0,0.4707,84202.0,3.58808,84222.0,0.025,84201.0,1.0871,84223.0,1.80656,84200.0,10.09282,84224.0,0.12466,84199.0,3.83211,84225.0,0.11857,84198.0,0.7805,84226.0,1.08793,84197.0,5.69601,84227.0,4.06672,84196.0,0.36398,84228.0,4.37408,84195.0,0.07003,84229.0,0.1885,84194.0,0.7027,84230.0,4.87704,84193.0,9.24575,84231.0,1.7161,84192.0,1.16426,84232.0,7.82512,84191.0,1.2319,84233.0,1.73349,84190.0,1.36684,84234.0,1.5452,84189.0,5.98177,84235.0,3.18056,84188.0,5.03768,84236.0,3.55973,84187.0,0.49015,84237.0,3.69369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,84208.0,7.56784,84209.0,1.97772,84207.0,2.9615,84210.0,0.11875,84206.0,0.11875,84212.0,0.23202,84205.0,0.15736,84214.0,0.13875,84204.0,0.12586,84215.0,0.19535,84203.0,1.28039,84216.0,4.25779,84202.0,1.07282,84217.0,0.72757,84201.0,3.08708,84218.0,3.78426,84200.0,3.6622,84219.0,0.06947,84199.0,0.84421,84220.0,0.31912,84198.0,4.9466,84221.0,8.71197,84197.0,7.43187,84222.0,5.51775,84196.0,3.28427,84223.0,1.79682,84195.0,0.11346,84224.0,0.13234,84194.0,0.61147,84225.0,9.07161,84193.0,0.76723,84226.0,7.56548,84192.0,11.02649,84227.0,2.10047,84191.0,5.05389,84228.0,2.28323,84190.0,0.58957,84229.0,3.05984,84189.0,0.7074,84230.0,0.48676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,84221.0,21.32927,84222.0,1.57198,84220.0,7.07695,84223.0,0.00015,84219.0,6.63992,84224.0,0.00015,84217.0,2.01855,84227.0,0.11872,84216.0,7.44405,84229.0,0.11872,84215.0,11.9754,84231.0,0.13872,84214.0,0.63502,84232.0,0.23497,84213.0,0.29767,84233.0,0.11871,84212.0,3.07502,84234.0,0.78487,84211.0,0.28335,84235.0,2.37444,84210.0,1.97807,84236.0,1.084,84209.0,1.1329,84237.0,1.00791,84208.0,7.40246,84238.0,2.81423,84207.0,1.31285,84239.0,3.08894,84206.0,4.3025,84240.0,4.44312,84205.0,0.59498,84241.0,2.84239,84204.0,3.58327,84242.0,4.17882,84203.0,0.23648,84243.0,0.56981,84202.0,3.43089,84244.0,0.00593,84201.0,1.78204,84245.0,8.42949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,84253.0,7.87962,84254.0,0.56971,84252.0,0.36137,84256.0,0.02,84251.0,0.61159,84257.0,0.151,84250.0,3.06959,84260.0,0.46352,84249.0,8.96586,84261.0,0.11867,84248.0,3.17966,84262.0,0.11867,84247.0,4.66866,84263.0,0.00784,84246.0,0.23726,84264.0,0.8771,84245.0,2.66066,84265.0,1.41987,84244.0,4.79856,84266.0,4.2687,84243.0,1.0875,84267.0,1.72554,84242.0,4.47045,84268.0,11.79594,84241.0,9.48032,84269.0,4.54023,84240.0,0.47059,84270.0,1.39666,84239.0,1.3479,84271.0,0.01,84238.0,1.6377,84272.0,0.71472,84237.0,0.69045,84273.0,0.24788,84236.0,3.35416,84274.0,6.40053,84235.0,0.16569,84275.0,0.25074,84234.0,0.29214,84276.0,5.16775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,84256.0,3.56553,84257.0,2.2162,84255.0,0.8206,84261.0,0.11867,84254.0,1.59111,84262.0,0.08994,84253.0,1.36345,84263.0,0.11867,84252.0,6.20782,84264.0,0.11867,84251.0,1.81914,84266.0,0.1246,84250.0,6.37856,84267.0,1.10503,84249.0,0.14057,84268.0,0.36311,84248.0,2.28993,84269.0,1.10819,84247.0,0.76474,84270.0,4.4273,84246.0,0.46643,84271.0,0.87558,84245.0,1.3787,84272.0,11.91383,84244.0,0.1365,84273.0,0.16983,84243.0,2.86179,84274.0,3.41619,84242.0,13.7736,84275.0,1.42822,84241.0,0.72616,84276.0,3.25936,84240.0,0.37385,84277.0,10.21677,84239.0,0.16248,84278.0,0.60277,84238.0,1.82784,84279.0,6.77046,84237.0,1.67213,84280.0,4.25269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,84241.0,7.53175,84242.0,0.40619,84240.0,0.18857,84243.0,0.00015,84239.0,1.39886,84244.0,0.00015,84238.0,0.11886,84245.0,0.12478,84237.0,0.001,84246.0,0.63435,84236.0,0.13166,84247.0,0.2341,84235.0,1.46574,84248.0,1.57541,84234.0,2.38002,84249.0,0.826,84233.0,1.80753,84250.0,6.3429,84232.0,2.60614,84251.0,1.99134,84231.0,3.79482,84252.0,3.86437,84230.0,12.108,84253.0,1.51115,84229.0,3.11384,84254.0,0.30247,84228.0,1.63794,84255.0,1.33545,84227.0,3.76209,84256.0,1.23854,84226.0,1.96277,84257.0,8.20765,84225.0,0.55314,84258.0,0.78161,84224.0,6.0908,84259.0,0.18351,84223.0,2.89035,84260.0,4.06488,84222.0,3.70724,84261.0,4.6072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,84267.0,4.30587,84268.0,0.93318,84266.0,0.70192,84270.0,1.5025,84265.0,0.34733,84272.0,3.54965,84264.0,1.5606,84273.0,6.91565,84263.0,7.02544,84274.0,0.12966,84262.0,0.4747,84275.0,0.74865,84261.0,6.69429,84276.0,0.632,84260.0,6.22038,84277.0,2.1273,84259.0,0.86969,84278.0,0.46142,84258.0,1.25768,84279.0,0.25225,84257.0,0.59341,84280.0,2.66562,84256.0,1.96223,84281.0,7.57778,84255.0,6.97037,84282.0,1.38646,84254.0,0.84228,84283.0,0.13848,84253.0,0.66572,84284.0,1.2759,84252.0,0.33706,84285.0,4.28579,84251.0,4.88025,84286.0,0.14257,84250.0,6.48332,84287.0,0.19376,84249.0,2.03669,84288.0,5.32695,84248.0,1.65293,84289.0,3.98305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,84287.0,5.49698,84288.0,0.97452,84286.0,0.11864,84289.0,0.02013,84284.0,1.33087,84290.0,0.36096,84282.0,3.78737,84291.0,0.27346,84281.0,3.33744,84292.0,0.3857,84280.0,3.27557,84293.0,0.60823,84279.0,1.14855,84294.0,0.14563,84278.0,6.23513,84295.0,0.2444,84277.0,1.71993,84296.0,4.3494,84276.0,5.25635,84297.0,1.85482,84275.0,1.24463,84298.0,4.01415,84274.0,0.13645,84299.0,3.5758,84273.0,0.15741,84300.0,9.56184,84272.0,10.54718,84301.0,2.85983,84271.0,1.83185,84302.0,0.61504,84270.0,0.24154,84303.0,8.0642,84269.0,1.46226,84304.0,4.82818,84268.0,2.85415,84305.0,6.14367,84267.0,5.96991,84306.0,0.62477,84266.0,0.5361,84307.0,0.10595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,84327.0,0.98518,84328.0,3.43124,84325.0,0.24337,84329.0,0.77,84324.0,0.025,84330.0,0.96428,84323.0,0.57043,84331.0,0.65592,84322.0,0.81022,84332.0,0.11857,84321.0,0.11859,84333.0,1.51,84320.0,1.19974,84334.0,0.75649,84319.0,1.53028,84335.0,1.5203,84318.0,0.88713,84336.0,0.25533,84317.0,1.31545,84337.0,2.49367,84316.0,0.23155,84338.0,0.52512,84315.0,0.59301,84339.0,2.13947,84314.0,2.02302,84340.0,4.61368,84313.0,0.99857,84341.0,0.27001,84312.0,4.60533,84342.0,1.95367,84311.0,6.40707,84343.0,3.08151,84310.0,0.00593,84344.0,8.7507,84309.0,0.22262,84345.0,0.22458,84308.0,1.84487,84346.0,1.20893,84307.0,1.25756,84347.0,4.25369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,84344.0,7.20651,84345.0,0.19642,84343.0,1.00787,84348.0,0.11855,84342.0,1.43638,84350.0,0.12049,84341.0,1.09092,84351.0,0.59275,84340.0,2.58606,84352.0,1.11697,84339.0,1.92404,84353.0,0.11854,84338.0,1.46623,84354.0,1.66234,84337.0,3.56414,84355.0,0.59472,84336.0,2.45605,84356.0,1.86784,84335.0,1.77971,84357.0,1.2292,84334.0,2.00083,84358.0,4.3398,84333.0,2.45408,84359.0,1.72225,84331.0,0.46623,84360.0,4.03541,84330.0,7.90681,84361.0,0.79484,84329.0,0.11838,84362.0,0.39737,84328.0,4.12548,84363.0,6.06606,84327.0,0.07192,84364.0,1.02012,84326.0,0.70662,84365.0,1.46364,84325.0,0.38321,84366.0,2.07015,84324.0,3.44392,84367.0,2.71727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,84404.0,1.9308,84406.0,0.63,84403.0,0.4,84407.0,0.58385,84402.0,1.2808,84408.0,0.48418,84401.0,0.6508,84409.0,1.47799,84400.0,0.63,84410.0,1.36463,84399.0,5.06094,84411.0,0.13106,84398.0,0.17228,84412.0,4.29764,84397.0,0.53729,84413.0,0.71998,84396.0,5.10669,84414.0,5.27118,84395.0,1.33677,84415.0,0.61892,84394.0,1.07587,84416.0,1.68308,84393.0,4.63551,84417.0,3.66028,84392.0,1.01968,84418.0,0.11644,84391.0,1.06445,84419.0,11.37423,84390.0,8.41788,84420.0,1.46192,84389.0,0.35321,84421.0,4.20014,84388.0,1.87863,84422.0,0.25278,84387.0,1.6858,84423.0,4.77238,84386.0,0.59251,84424.0,1.56072,84385.0,0.69438,84425.0,5.60155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,84395.0,6.70286,84396.0,0.45364,84393.0,0.88849,84398.0,3.1667,84392.0,1.77755,84400.0,0.19217,84391.0,3.21084,84404.0,0.1186,84390.0,3.72324,84406.0,0.12202,84389.0,0.19629,84407.0,0.0225,84388.0,5.13724,84408.0,0.33136,84387.0,1.3201,84409.0,0.56877,84386.0,0.23327,84410.0,1.05416,84385.0,4.07293,84411.0,0.05992,84384.0,0.1185,84412.0,3.66114,84383.0,4.12466,84413.0,1.44747,84382.0,0.59253,84414.0,3.42828,84381.0,0.02,84415.0,3.46542,84380.0,0.12207,84416.0,10.10007,84379.0,1.22535,84417.0,0.65312,84378.0,2.08027,84418.0,0.47383,84377.0,6.86541,84419.0,4.34093,84376.0,9.19779,84420.0,0.15128,84375.0,1.8595,84421.0,3.14678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,84389.0,7.28945,84390.0,0.00043,84388.0,2.88619,84391.0,0.57669,84387.0,4.9829,84392.0,0.001,84386.0,0.01295,84393.0,0.11849,84385.0,0.82644,84394.0,0.12049,84384.0,0.21163,84396.0,0.45736,84383.0,0.7485,84397.0,0.25453,84382.0,0.63,84398.0,2.77841,84381.0,1.22255,84399.0,0.38328,84380.0,1.77781,84400.0,4.85897,84379.0,0.23708,84401.0,0.7867,84377.0,0.59257,84402.0,1.03733,84376.0,0.25904,84403.0,4.76332,84375.0,0.11851,84404.0,3.17263,84374.0,0.01777,84405.0,0.70964,84373.0,1.3626,84406.0,4.35545,84372.0,0.77,84407.0,7.8381,84371.0,0.11852,84408.0,1.44156,84370.0,4.57227,84409.0,1.8596,84369.0,2.74489,84410.0,4.50789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,84379.0,0.51978,84380.0,38.58887,84378.0,0.00863,84381.0,0.78372,84377.0,0.11851,84382.0,1.85737,84376.0,0.13146,84383.0,0.1185,84374.0,0.34365,84384.0,4.49811,84373.0,0.46659,84385.0,0.23984,84372.0,1.26122,84386.0,6.95142,84371.0,0.55115,84387.0,6.71751,84370.0,0.59262,84388.0,1.07282,84369.0,0.12052,84389.0,4.75639,84368.0,3.44249,84390.0,3.15879,84367.0,0.59263,84391.0,3.76657,84366.0,0.37758,84392.0,8.3056,84365.0,1.23681,84393.0,5.15563,84364.0,5.05979,84394.0,1.1297,84363.0,0.44059,84395.0,0.59253,84361.0,2.8451,84396.0,2.41077,84360.0,1.71229,84397.0,5.91805,84359.0,4.99117,84398.0,3.65627,84358.0,0.11857,84399.0,2.99363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,84344.0,0.70133,84345.0,4.33409,84343.0,0.80752,84346.0,0.88855,84342.0,1.35425,84347.0,0.87486,84341.0,0.25577,84348.0,0.11855,84340.0,0.045,84349.0,4.15723,84339.0,0.78098,84350.0,4.96667,84338.0,1.73728,84351.0,0.79966,84337.0,5.62789,84352.0,1.3547,84335.0,8.54258,84353.0,4.19753,84334.0,1.2443,84354.0,3.4029,84333.0,0.26165,84355.0,12.09439,84332.0,3.36068,84356.0,0.94267,84331.0,0.65338,84357.0,1.87703,84330.0,0.60237,84358.0,0.60321,84329.0,3.3356,84359.0,3.43464,84328.0,0.02401,84360.0,5.99881,84327.0,6.04603,84361.0,1.18204,84326.0,2.27535,84362.0,3.90684,84325.0,5.22525,84363.0,1.3593,84324.0,0.48507,84364.0,6.26113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,84344.0,27.48154,84347.0,0.00015,84343.0,1.92047,84348.0,0.00015,84342.0,1.81073,84356.0,0.02,84341.0,6.87319,84359.0,0.00356,84340.0,2.56775,84362.0,0.001,84339.0,6.78458,84364.0,0.002,84338.0,6.13953,84365.0,0.02,84337.0,3.45402,84370.0,0.11852,84336.0,2.12979,84371.0,3.61716,84335.0,5.80461,84373.0,0.06029,84334.0,1.26208,84374.0,0.1196,84333.0,0.25938,84375.0,0.72987,84331.0,0.6229,84376.0,0.772,84330.0,0.59289,84377.0,0.13916,84329.0,8.85602,84378.0,0.7927,84328.0,2.84509,84379.0,0.64565,84327.0,6.3505,84380.0,31.86073,84326.0,0.47434,84381.0,9.23394,84324.0,0.01798,84382.0,4.36723,84323.0,0.26193,84383.0,1.1854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,84379.0,15.05847,84380.0,22.98536,84378.0,3.61313,84381.0,0.07963,84377.0,0.19134,84382.0,0.00015,84376.0,3.06828,84383.0,0.00015,84375.0,7.44085,84384.0,0.00194,84374.0,4.99447,84389.0,0.63592,84373.0,3.7528,84390.0,0.13849,84372.0,1.70323,84391.0,0.74849,84371.0,3.10376,84393.0,0.11849,84370.0,6.44482,84394.0,0.11849,84369.0,0.61044,84396.0,0.57926,84368.0,1.49908,84397.0,1.89694,84367.0,2.4309,84398.0,3.76563,84366.0,0.73109,84399.0,0.57473,84365.0,6.46479,84400.0,4.92474,84364.0,5.85973,84401.0,0.47392,84363.0,0.65958,84402.0,0.87799,84362.0,4.72122,84403.0,7.25534,84360.0,0.47415,84404.0,1.38408,84359.0,3.46629,84405.0,2.17671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,84381.0,8.3177,84382.0,0.00015,84380.0,8.39129,84383.0,0.00015,84379.0,26.66991,84384.0,0.00209,84378.0,7.1475,84385.0,0.00015,84377.0,5.45557,84390.0,0.02,84376.0,4.29927,84394.0,0.0029,84375.0,5.92921,84398.0,2.65953,84374.0,1.75936,84407.0,0.65,84373.0,3.13201,84410.0,0.63,84372.0,4.39018,84414.0,1.00537,84371.0,6.49495,84415.0,0.13846,84370.0,11.42364,84416.0,0.35521,84369.0,1.55953,84418.0,0.23702,84368.0,1.53977,84420.0,0.70961,84367.0,6.39483,84421.0,0.14432,84366.0,0.14908,84422.0,6.37177,84365.0,8.9784,84423.0,0.05921,84364.0,0.16253,84424.0,2.01086,84363.0,0.12653,84425.0,0.12449,84362.0,13.83686,84426.0,0.68137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,84386.0,0.86524,84387.0,7.73675,84385.0,0.00031,84389.0,2.54198,84384.0,0.1185,84390.0,0.83244,84382.0,0.59289,84391.0,3.64326,84381.0,0.02,84392.0,0.259,84380.0,0.11923,84393.0,0.11849,84379.0,1.66199,84394.0,3.43803,84378.0,0.85589,84395.0,0.60611,84377.0,0.00611,84396.0,0.42733,84376.0,0.12494,84397.0,2.71228,84375.0,3.02887,84398.0,2.65244,84374.0,0.59531,84399.0,5.38205,84373.0,0.13852,84400.0,0.38215,84372.0,0.7338,84401.0,0.11848,84371.0,3.44635,84402.0,0.0142,84370.0,0.82027,84403.0,3.28618,84369.0,5.08264,84404.0,2.87677,84368.0,7.08368,84405.0,7.52099,84367.0,2.76654,84406.0,0.0109,84366.0,0.63,84407.0,4.24834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,84356.0,11.02919,84357.0,0.03273,84355.0,0.85643,84358.0,0.05963,84354.0,1.87289,84359.0,0.00015,84353.0,0.45421,84360.0,0.00015,84352.0,2.16727,84363.0,0.46096,84351.0,5.60254,84365.0,0.02,84350.0,2.10203,84367.0,0.35771,84349.0,3.34042,84368.0,0.11857,84348.0,0.6592,84369.0,3.54262,84347.0,1.45492,84370.0,0.86782,84346.0,6.2161,84371.0,1.38444,84345.0,3.08543,84372.0,1.10236,84344.0,0.89778,84373.0,0.13852,84343.0,0.47425,84374.0,0.13774,84342.0,2.41652,84375.0,1.82885,84341.0,0.7676,84376.0,3.73091,84340.0,1.29777,84377.0,5.07896,84339.0,0.02494,84378.0,0.2194,84338.0,7.86232,84379.0,1.17405,84337.0,0.93885,84380.0,8.48799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,84341.0,0.00015,84342.0,1.55855,84340.0,0.02015,84343.0,7.15071,84339.0,0.12587,84344.0,2.26502,84337.0,0.60438,84345.0,2.77603,84336.0,2.39251,84346.0,0.15718,84335.0,0.59286,84347.0,3.52809,84334.0,3.23964,84348.0,3.6607,84333.0,7.33839,84349.0,1.30397,84332.0,1.50191,84350.0,6.28016,84331.0,0.34184,84351.0,0.4864,84330.0,0.31032,84352.0,9.87229,84329.0,2.56726,84353.0,2.73589,84328.0,0.35551,84354.0,0.65593,84327.0,0.0074,84355.0,1.57766,84326.0,5.79439,84356.0,5.18288,84325.0,0.47735,84357.0,6.38938,84324.0,0.27702,84358.0,2.17099,84323.0,0.39582,84359.0,11.38172,84322.0,7.3943,84360.0,1.46159,84321.0,1.19294,84361.0,0.54535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,84316.0,10.04395,84317.0,1.67043,84315.0,5.67562,84318.0,0.00015,84314.0,3.24911,84319.0,0.00015,84313.0,1.44699,84323.0,0.11859,84312.0,1.13305,84325.0,0.11858,84311.0,4.4211,84326.0,0.35206,84310.0,2.97471,84327.0,0.16558,84309.0,1.34486,84328.0,0.20952,84308.0,3.5322,84329.0,0.01421,84307.0,6.16374,84330.0,0.96229,84306.0,0.09063,84331.0,3.94666,84305.0,0.28264,84332.0,0.13041,84304.0,0.80719,84333.0,0.58123,84303.0,0.14954,84334.0,0.11857,84302.0,0.92286,84335.0,1.68099,84301.0,9.83421,84336.0,2.18244,84300.0,4.34866,84337.0,6.03644,84299.0,2.25786,84338.0,4.20296,84298.0,1.31748,84339.0,1.765,84297.0,0.47451,84340.0,3.65483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,84315.0,4.49647,84316.0,2.70856,84313.0,0.1186,84317.0,0.23734,84312.0,0.35788,84318.0,0.184,84311.0,0.56882,84319.0,0.25222,84309.0,0.11861,84320.0,0.11859,84308.0,0.46331,84321.0,0.45018,84307.0,1.80981,84322.0,1.11199,84306.0,1.12446,84323.0,5.80026,84305.0,3.70023,84324.0,2.68213,84304.0,3.51674,84325.0,1.21654,84303.0,1.89562,84326.0,8.59363,84302.0,2.72076,84327.0,2.25559,84301.0,9.53396,84328.0,3.77279,84300.0,4.71859,84329.0,0.5748,84299.0,0.29946,84330.0,4.48458,84298.0,0.4021,84331.0,12.4951,84297.0,3.00834,84332.0,7.89033,84296.0,5.99306,84333.0,5.61528,84295.0,1.25523,84334.0,1.66186,84294.0,0.90079,84335.0,0.72497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,84342.0,3.11161,84343.0,4.97638,84341.0,0.00015,84344.0,0.11395,84340.0,0.57862,84345.0,0.46105,84339.0,1.57864,84346.0,0.37283,84338.0,2.73869,84347.0,0.48289,84337.0,2.6029,84348.0,0.05861,84336.0,1.23498,84349.0,0.11955,84335.0,3.06188,84350.0,4.055,84334.0,1.37857,84351.0,3.56936,84333.0,1.65,84352.0,1.38456,84332.0,0.35304,84353.0,1.50269,84331.0,0.80806,84354.0,6.97049,84330.0,12.30191,84355.0,3.57403,84329.0,0.05639,84356.0,1.93147,84328.0,0.23277,84357.0,5.86416,84327.0,4.27924,84358.0,6.26553,84326.0,0.80055,84359.0,12.2881,84325.0,1.99292,84360.0,0.70489,84324.0,1.88988,84361.0,5.75678,84323.0,0.02,84362.0,0.43368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,84331.0,3.36437,84332.0,5.35849,84330.0,0.56583,84334.0,1.76856,84329.0,0.21623,84337.0,0.12449,84328.0,1.17476,84338.0,1.38022,84327.0,3.31469,84339.0,0.74856,84326.0,0.59292,84340.0,0.86712,84325.0,0.78586,84342.0,4.21369,84324.0,4.47357,84343.0,1.18292,84323.0,0.13955,84344.0,3.67408,84322.0,2.02942,84345.0,10.48182,84321.0,9.34082,84346.0,2.97286,84320.0,0.85037,84347.0,3.01645,84319.0,4.47664,84348.0,7.12349,84318.0,2.55896,84349.0,4.12839,84317.0,2.93719,84350.0,1.64321,84316.0,0.59297,84351.0,10.20299,84314.0,0.96221,84352.0,6.89733,84313.0,6.41557,84353.0,2.03165,84312.0,0.86993,84354.0,1.78786,84311.0,2.58948,84355.0,0.47418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,84302.0,1.14392,84303.0,14.90635,84301.0,0.00015,84304.0,2.21802,84300.0,0.12077,84305.0,1.30403,84299.0,0.00015,84306.0,6.4724,84298.0,0.11862,84307.0,7.43522,84296.0,0.11862,84308.0,2.33403,84295.0,0.97452,84309.0,14.15775,84294.0,0.11863,84310.0,0.04849,84293.0,0.1255,84311.0,0.54956,84292.0,2.43899,84312.0,2.16191,84291.0,0.48364,84313.0,1.92102,84290.0,0.7067,84314.0,7.3591,84289.0,1.53559,84315.0,6.7622,84288.0,2.73246,84316.0,3.26381,84287.0,2.11397,84317.0,6.51717,84286.0,2.01699,84318.0,0.66572,84285.0,0.73362,84319.0,1.64947,84284.0,2.96399,84320.0,0.12579,84283.0,1.47396,84321.0,3.50056,84282.0,4.91245,84322.0,1.98873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,84289.0,0.05228,84290.0,11.86561,84287.0,0.00045,84291.0,0.0491,84286.0,0.00015,84292.0,6.5098,84284.0,0.01401,84293.0,17.76459,84280.0,0.11878,84294.0,2.13852,84278.0,0.13395,84295.0,5.48934,84277.0,0.0341,84296.0,2.53298,84276.0,0.38423,84297.0,4.56005,84275.0,0.68785,84298.0,2.79728,84274.0,1.16131,84299.0,7.50776,84272.0,4.20259,84300.0,5.13983,84271.0,2.57789,84301.0,5.27158,84270.0,0.78521,84302.0,2.30801,84269.0,5.90775,84303.0,3.89802,84268.0,6.18353,84304.0,6.67563,84267.0,1.40579,84305.0,4.22097,84266.0,0.39998,84306.0,4.7999,84265.0,0.4833,84307.0,10.97647,84264.0,3.50652,84308.0,0.56046,84263.0,5.62864,84309.0,10.36418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,84284.0,3.60773,84285.0,4.23324,84283.0,0.11864,84286.0,1.88568,84281.0,0.14365,84287.0,1.62785,84280.0,0.34183,84288.0,9.01525,84279.0,0.12458,84289.0,0.14235,84278.0,0.24659,84290.0,4.85297,84277.0,0.62734,84292.0,2.60454,84276.0,1.73907,84293.0,7.62321,84275.0,0.48758,84294.0,12.10703,84274.0,5.21767,84295.0,1.41741,84273.0,1.87965,84296.0,6.36514,84272.0,4.99826,84297.0,0.95488,84271.0,1.44742,84298.0,0.62306,84270.0,3.33869,84299.0,8.74303,84269.0,1.51221,84300.0,2.19624,84268.0,0.24224,84301.0,3.98168,84267.0,5.97462,84302.0,2.67143,84266.0,4.55567,84303.0,0.64481,84265.0,1.89537,84304.0,7.2525,84264.0,3.40047,84305.0,2.07892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,84298.0,0.13647,84299.0,3.87705,84297.0,0.00015,84300.0,0.49384,84296.0,0.11877,84301.0,0.5983,84295.0,0.00015,84302.0,1.14796,84294.0,0.33844,84303.0,4.6644,84293.0,0.14481,84304.0,1.23954,84292.0,0.58411,84305.0,1.59781,84291.0,0.59417,84306.0,4.92572,84290.0,3.50834,84307.0,2.41367,84289.0,0.48,84308.0,10.74801,84288.0,3.04675,84309.0,2.1032,84287.0,2.18997,84310.0,2.292,84286.0,1.69116,84311.0,4.9167,84285.0,8.21969,84312.0,4.43744,84284.0,3.43693,84313.0,5.97623,84283.0,0.19423,84314.0,2.85241,84282.0,3.2255,84315.0,1.87011,84281.0,0.04246,84316.0,5.32423,84280.0,6.9128,84317.0,1.09868,84279.0,5.49286,84318.0,6.71543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,84307.0,0.99543,84308.0,3.57015,84306.0,0.6183,84309.0,0.0119,84305.0,0.23514,84310.0,0.1186,84304.0,0.76773,84311.0,1.09865,84303.0,1.12578,84312.0,3.8216,84302.0,0.55403,84313.0,1.40048,84301.0,3.19779,84314.0,8.55782,84300.0,2.92591,84315.0,0.0122,84299.0,5.12623,84316.0,4.05988,84298.0,0.30701,84317.0,0.60595,84297.0,4.2149,84318.0,3.54705,84296.0,8.64531,84319.0,2.36889,84295.0,2.41594,84320.0,9.82138,84294.0,1.33221,84321.0,0.81857,84293.0,0.65364,84322.0,5.6796,84292.0,0.68384,84323.0,1.20542,84291.0,12.69695,84324.0,4.90187,84290.0,0.1482,84325.0,2.37611,84289.0,0.61779,84326.0,3.18984,84288.0,0.71391,84327.0,1.19232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,84341.0,0.34948,84342.0,4.3706,84339.0,0.34581,84345.0,0.58553,84338.0,0.56129,84346.0,1.01629,84337.0,0.11857,84347.0,0.12447,84335.0,3.40195,84348.0,0.52748,84334.0,1.2443,84349.0,3.7652,84333.0,5.15245,84350.0,0.14368,84332.0,0.11857,84351.0,1.00326,84331.0,4.83525,84352.0,8.18155,84330.0,4.0734,84353.0,8.52574,84329.0,2.31996,84354.0,1.72757,84328.0,7.77427,84355.0,0.11857,84327.0,1.29265,84356.0,1.48803,84326.0,0.75623,84357.0,1.5368,84324.0,0.25275,84358.0,8.23312,84323.0,0.59293,84359.0,1.81374,84322.0,1.3981,84360.0,2.16693,84321.0,0.00592,84361.0,5.80168,84320.0,6.11491,84362.0,1.63937,84319.0,6.35765,84363.0,2.11956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,84349.0,2.92318,84350.0,14.56504,84348.0,0.00015,84351.0,1.08906,84347.0,0.22824,84352.0,14.49062,84344.0,0.11856,84353.0,5.62927,84342.0,0.11856,84354.0,6.19269,84340.0,0.61283,84355.0,7.86763,84338.0,0.11857,84356.0,0.64458,84336.0,1.85386,84357.0,0.13829,84335.0,0.49518,84358.0,7.55848,84334.0,3.20525,84359.0,5.06108,84333.0,0.54472,84360.0,0.59355,84332.0,0.41493,84361.0,4.07265,84331.0,0.51324,84362.0,0.90098,84330.0,6.56441,84363.0,12.4363,84329.0,1.38746,84364.0,4.91417,84328.0,7.22754,84365.0,2.42172,84327.0,4.36007,84366.0,1.2221,84326.0,3.10289,84367.0,3.68854,84325.0,0.34577,84368.0,2.0881,84324.0,0.27855,84369.0,0.51847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,84334.0,3.26166,84335.0,5.07347,84331.0,0.02,84336.0,0.18978,84330.0,0.34645,84337.0,2.84477,84329.0,0.51174,84338.0,1.51857,84328.0,4.39568,84339.0,3.62521,84327.0,0.48929,84340.0,2.77358,84326.0,1.14355,84341.0,2.84581,84325.0,3.17793,84342.0,3.5606,84324.0,1.06103,84343.0,1.14677,84323.0,1.60824,84344.0,4.31291,84322.0,2.67117,84345.0,0.49825,84321.0,3.18905,84346.0,4.08082,84320.0,6.35415,84347.0,9.33128,84319.0,0.38592,84348.0,0.92713,84318.0,1.08031,84349.0,0.75292,84317.0,0.62931,84350.0,4.58287,84316.0,5.75733,84351.0,0.12107,84315.0,3.90106,84352.0,3.72345,84314.0,0.67965,84353.0,5.16129,84313.0,0.07384,84354.0,3.29333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,84272.0,4.08519,84273.0,0.79685,84271.0,0.95809,84275.0,0.20859,84270.0,0.49305,84277.0,0.29665,84269.0,2.82559,84279.0,2.77861,84268.0,1.29761,84280.0,2.21172,84267.0,2.65164,84281.0,0.4614,84266.0,0.30073,84282.0,0.73806,84265.0,0.35945,84283.0,1.10132,84264.0,8.17182,84284.0,1.47427,84263.0,1.67083,84285.0,4.32264,84262.0,4.04566,84286.0,6.28267,84261.0,6.23247,84287.0,3.35914,84259.0,0.57635,84288.0,6.5308,84258.0,0.27913,84289.0,3.19665,84257.0,0.00593,84290.0,2.08465,84256.0,8.36192,84291.0,0.98994,84255.0,2.94117,84292.0,0.10093,84254.0,0.76312,84293.0,3.44857,84253.0,1.13045,84295.0,3.39437,84252.0,0.01999,84296.0,8.84513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,84249.0,5.00985,84250.0,2.94155,84248.0,0.13985,84251.0,0.08994,84247.0,0.8908,84252.0,0.46156,84246.0,0.23726,84253.0,0.11869,84245.0,1.40211,84255.0,0.11868,84244.0,1.4778,84256.0,1.75361,84243.0,0.1187,84257.0,0.37816,84241.0,1.69823,84258.0,3.27598,84240.0,7.89802,84259.0,3.75107,84239.0,6.71811,84260.0,3.78932,84238.0,3.51884,84261.0,0.82853,84237.0,1.34049,84262.0,1.31555,84236.0,0.10534,84263.0,4.03172,84235.0,5.03894,84264.0,3.25431,84234.0,0.65688,84265.0,10.39418,84233.0,4.93195,84266.0,5.84053,84232.0,7.58779,84267.0,3.64037,84231.0,1.10488,84268.0,2.11996,84230.0,1.08813,84269.0,0.64163,84229.0,0.62714,84270.0,5.72599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,84217.0,6.80913,84218.0,0.77102,84216.0,3.40081,84220.0,0.08994,84215.0,0.11874,84221.0,0.0259,84214.0,1.80129,84222.0,0.00593,84213.0,5.22204,84224.0,0.001,84212.0,0.3986,84225.0,0.38118,84211.0,1.36833,84226.0,0.002,84210.0,2.40678,84227.0,0.69864,84209.0,9.50381,84228.0,1.60903,84208.0,3.49615,84229.0,0.96871,84207.0,6.25983,84230.0,4.69113,84206.0,0.65152,84231.0,2.24425,84205.0,0.36206,84232.0,5.00516,84204.0,10.56797,84233.0,0.12464,84203.0,1.87314,84234.0,2.14023,84202.0,0.80709,84235.0,6.70865,84201.0,4.40381,84236.0,2.85469,84200.0,0.36561,84237.0,0.49204,84199.0,0.79818,84238.0,8.91759,84198.0,1.34552,84239.0,3.1176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,84273.0,11.23059,84274.0,0.22108,84272.0,26.89088,84275.0,0.01205,84271.0,2.16031,84276.0,0.00015,84270.0,1.18605,84277.0,0.00015,84269.0,4.32578,84280.0,0.00013,84268.0,0.82837,84281.0,0.02,84267.0,0.6398,84286.0,1.26,84266.0,0.88867,84287.0,0.11864,84265.0,2.96705,84288.0,0.001,84264.0,4.72145,84289.0,0.13863,84263.0,10.83592,84291.0,0.99863,84262.0,0.02097,84293.0,0.11863,84261.0,0.85988,84295.0,0.63769,84260.0,5.31561,84296.0,3.1409,84259.0,4.89082,84297.0,0.11862,84258.0,5.93458,84298.0,0.3926,84257.0,0.11868,84299.0,4.66937,84256.0,0.25056,84300.0,1.31533,84255.0,1.22776,84301.0,3.78342,84254.0,6.43065,84302.0,0.36489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,84283.0,4.73548,84284.0,4.57217,84282.0,3.0756,84285.0,0.7819,84281.0,0.13865,84286.0,0.025,84280.0,6.41537,84287.0,1.65,84279.0,6.66573,84290.0,0.08994,84278.0,1.77994,84292.0,0.15724,84277.0,1.89901,84293.0,0.59877,84276.0,0.35081,84294.0,0.12456,84275.0,0.76095,84295.0,3.06551,84274.0,7.59934,84296.0,0.57633,84273.0,0.71972,84297.0,5.27851,84272.0,0.45574,84298.0,6.80099,84271.0,6.36358,84299.0,1.40763,84270.0,2.33977,84300.0,0.69591,84269.0,4.61967,84301.0,4.3387,84268.0,0.14412,84302.0,1.6797,84267.0,2.1681,84303.0,5.20979,84266.0,4.76026,84304.0,12.20292,84265.0,0.75257,84305.0,0.63188,84264.0,1.14249,84306.0,3.68028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,84243.0,5.80976,84244.0,0.11437,84242.0,0.1187,84246.0,0.0369,84241.0,3.20557,84250.0,0.46157,84240.0,2.1731,84251.0,0.0122,84239.0,3.08345,84252.0,0.11869,84238.0,1.90561,84253.0,0.34837,84237.0,1.07876,84254.0,3.66078,84236.0,6.34026,84255.0,3.25107,84235.0,0.70964,84257.0,8.56598,84234.0,3.64864,84258.0,5.58618,84233.0,1.52585,84259.0,4.79279,84232.0,0.6193,84260.0,0.85179,84231.0,1.2506,84261.0,3.15489,84230.0,1.22954,84262.0,4.02793,84229.0,1.02064,84263.0,7.36744,84228.0,9.57179,84264.0,1.04011,84227.0,6.17,84265.0,5.45619,84226.0,1.84491,84266.0,0.68105,84225.0,6.02894,84267.0,0.12121,84224.0,0.0178,84268.0,0.095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,84293.0,5.84953,84294.0,0.59351,84292.0,4.32659,84298.0,0.02,84291.0,2.29833,84301.0,0.15562,84290.0,2.69926,84302.0,0.54683,84289.0,1.35233,84303.0,0.20855,84288.0,2.33395,84304.0,0.35706,84287.0,2.91477,84305.0,4.16079,84286.0,0.22775,84306.0,0.78164,84285.0,3.44208,84307.0,6.21461,84284.0,0.86083,84308.0,5.73614,84283.0,0.06996,84309.0,3.47348,84282.0,0.12774,84310.0,2.46508,84281.0,0.12157,84311.0,3.16563,84280.0,2.35191,84312.0,2.1725,84279.0,9.91268,84313.0,11.88948,84278.0,4.67937,84314.0,1.98533,84277.0,0.24294,84315.0,0.78954,84276.0,1.85005,84316.0,0.01,84275.0,0.17707,84317.0,0.593,84274.0,5.95986,84318.0,1.01258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,84300.0,11.85253,84301.0,0.02304,84299.0,0.18753,84302.0,0.00015,84298.0,7.99374,84303.0,0.00015,84297.0,1.77128,84304.0,0.00015,84296.0,3.78239,84306.0,0.00924,84295.0,2.01058,84313.0,0.30459,84294.0,0.68082,84314.0,0.02593,84293.0,10.90339,84315.0,0.11873,84292.0,1.57746,84316.0,0.12107,84291.0,4.23071,84317.0,0.1656,84290.0,9.6782,84318.0,2.58348,84289.0,0.64307,84319.0,0.13651,84288.0,0.66253,84321.0,3.37523,84287.0,3.42764,84322.0,3.05429,84286.0,0.34833,84323.0,2.05914,84285.0,6.37323,84324.0,0.16918,84284.0,0.49237,84325.0,1.92772,84283.0,0.35334,84326.0,1.25032,84282.0,3.01423,84327.0,5.79446,84281.0,12.00199,84328.0,1.29104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,84300.0,0.80051,84301.0,2.61962,84298.0,0.14455,84302.0,0.00015,84297.0,0.14562,84305.0,0.11861,84296.0,0.71298,84306.0,0.15155,84295.0,0.80518,84307.0,0.01295,84294.0,3.4579,84308.0,0.47423,84293.0,0.40122,84309.0,1.1399,84292.0,5.06555,84310.0,0.1436,84291.0,1.2885,84311.0,8.9989,84290.0,2.62318,84312.0,0.3566,84289.0,3.37031,84313.0,2.24931,84288.0,0.922,84314.0,0.87931,84287.0,4.43754,84315.0,4.54764,84286.0,1.78632,84316.0,0.25926,84285.0,9.64882,84317.0,8.58144,84284.0,1.85594,84318.0,7.32532,84283.0,1.59574,84319.0,1.59303,84282.0,2.23866,84320.0,1.40706,84281.0,2.51176,84321.0,5.57265,84280.0,2.78849,84322.0,0.85778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,84322.0,4.14199,84323.0,2.169,84321.0,2.16092,84324.0,0.00015,84320.0,0.11857,84325.0,0.02385,84319.0,6.27448,84326.0,0.00015,84318.0,0.05061,84329.0,0.08994,84317.0,0.593,84330.0,0.11858,84316.0,7.16978,84331.0,0.02,84315.0,3.88674,84332.0,0.13152,84314.0,1.29779,84333.0,0.69856,84313.0,0.68365,84334.0,1.11809,84312.0,1.4817,84335.0,2.78497,84311.0,10.21399,84336.0,0.73847,84310.0,2.37537,84337.0,5.18934,84309.0,0.61084,84338.0,4.46247,84308.0,0.1514,84339.0,6.52424,84307.0,2.24411,84340.0,0.40508,84306.0,0.02593,84341.0,0.11856,84305.0,2.54171,84342.0,0.23279,84304.0,3.16088,84343.0,1.38565,84303.0,8.30404,84344.0,4.20437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,84351.0,5.27134,84352.0,1.49919,84350.0,0.00611,84353.0,0.42637,84349.0,3.11572,84355.0,0.0122,84348.0,4.43695,84356.0,0.04637,84347.0,0.74996,84357.0,0.64295,84346.0,1.73333,84358.0,1.35031,84345.0,2.71439,84359.0,0.72106,84343.0,0.85692,84361.0,0.55301,84342.0,0.77,84362.0,3.94651,84341.0,2.49005,84363.0,0.12487,84340.0,0.8195,84364.0,3.92102,84339.0,5.77546,84365.0,6.23878,84337.0,0.11857,84366.0,0.6432,84336.0,0.00592,84367.0,1.82807,84335.0,4.83852,84368.0,0.72003,84334.0,0.01778,84369.0,1.22832,84333.0,0.28162,84370.0,1.87426,84331.0,4.30943,84371.0,1.4894,84330.0,12.26384,84372.0,7.67586,84329.0,2.87099,84373.0,1.204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,84355.0,1.86539,84356.0,2.43363,84354.0,0.49965,84357.0,0.37659,84353.0,0.61854,84358.0,0.08994,84352.0,2.46151,84360.0,1.01978,84351.0,0.18813,84362.0,0.01295,84350.0,3.20805,84363.0,0.28656,84349.0,1.09231,84364.0,3.17915,84348.0,1.16361,84365.0,1.25246,84347.0,5.82375,84366.0,3.61713,84346.0,0.14439,84367.0,1.82177,84345.0,4.49589,84368.0,6.21017,84344.0,1.26004,84369.0,0.80392,84343.0,3.04913,84370.0,0.56404,84342.0,8.52847,84371.0,0.73803,84341.0,0.25915,84372.0,2.6214,84340.0,1.59683,84373.0,2.61387,84339.0,3.89629,84374.0,9.26002,84338.0,1.30537,84375.0,0.65164,84337.0,0.4547,84376.0,1.8797,84336.0,9.03501,84377.0,7.76238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,84377.0,10.73385,84378.0,0.00136,84376.0,0.84612,84381.0,0.02,84375.0,5.63384,84384.0,0.047,84374.0,1.8818,84385.0,0.00013,84373.0,6.41922,84390.0,0.02,84372.0,5.22787,84392.0,2.02625,84371.0,0.60556,84393.0,0.26459,84370.0,4.53794,84395.0,0.36104,84369.0,0.36531,84396.0,1.18542,84368.0,2.37854,84397.0,0.83403,84367.0,2.53503,84398.0,0.021,84366.0,1.79948,84399.0,1.07868,84365.0,6.93861,84400.0,0.014,84364.0,0.25045,84401.0,0.54269,84363.0,1.97418,84402.0,3.52903,84362.0,0.65888,84403.0,1.22403,84361.0,2.28128,84404.0,1.35352,84359.0,2.86291,84405.0,0.4879,84358.0,4.27574,84406.0,0.1959,84357.0,0.96177,84407.0,0.044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,84372.0,0.28487,84373.0,14.77079,84371.0,0.00015,84374.0,20.71913,84370.0,0.00015,84375.0,8.32278,84369.0,0.00015,84376.0,3.16486,84367.0,0.24231,84377.0,2.39242,84365.0,0.02,84378.0,8.35154,84361.0,0.11853,84379.0,2.5512,84359.0,1.65852,84380.0,18.94048,84358.0,0.58859,84381.0,3.24204,84357.0,0.59371,84382.0,1.97455,84356.0,1.01501,84383.0,4.48691,84355.0,0.85,84384.0,0.1588,84354.0,1.78016,84386.0,0.22535,84353.0,5.42088,84387.0,3.27565,84352.0,0.6396,84388.0,7.592,84351.0,0.63063,84389.0,0.11857,84350.0,3.11032,84390.0,0.02,84349.0,5.92696,84391.0,2.9896,84348.0,2.55441,84392.0,3.31691,84347.0,0.37933,84393.0,4.91471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,84373.0,8.26117,84374.0,1.80321,84372.0,0.0177,84375.0,0.0025,84371.0,0.11852,84376.0,0.26521,84370.0,0.14452,84377.0,2.26041,84368.0,0.11952,84378.0,2.7437,84367.0,0.73527,84379.0,0.11851,84366.0,1.07231,84380.0,1.84114,84365.0,1.73173,84381.0,6.66545,84364.0,0.11857,84382.0,0.33296,84363.0,2.71636,84383.0,6.31407,84362.0,3.87153,84384.0,0.1185,84361.0,0.85172,84385.0,1.66143,84360.0,6.24404,84386.0,4.58381,84359.0,2.48929,84387.0,6.3174,84358.0,0.33788,84388.0,8.49333,84357.0,1.9024,84389.0,3.22924,84356.0,1.03347,84390.0,3.47618,84355.0,6.13578,84391.0,5.11378,84354.0,0.0237,84392.0,4.64227,84353.0,1.74604,84393.0,3.52625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,84339.0,3.57116,84340.0,2.94246,84338.0,0.025,84342.0,4.26938,84337.0,0.11857,84343.0,0.08994,84335.0,0.11857,84344.0,1.77748,84334.0,0.77,84345.0,1.2933,84333.0,0.26175,84346.0,6.10897,84332.0,0.11857,84347.0,6.63817,84331.0,0.02,84348.0,0.05861,84330.0,0.11858,84349.0,0.58657,84329.0,2.36183,84350.0,0.50332,84328.0,2.80347,84351.0,6.85218,84327.0,3.92582,84352.0,6.28137,84326.0,1.35498,84353.0,1.19875,84325.0,4.91262,84354.0,0.15946,84324.0,0.8432,84355.0,8.09383,84323.0,3.09527,84356.0,3.14854,84322.0,2.94703,84357.0,6.51584,84321.0,8.83391,84358.0,0.11235,84320.0,0.8891,84359.0,1.50784,84319.0,0.76768,84360.0,5.90668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,84307.0,6.74676,84308.0,0.836,84306.0,0.02387,84310.0,0.5886,84305.0,0.11961,84311.0,1.16814,84304.0,0.00763,84312.0,0.81511,84303.0,0.33753,84313.0,2.60781,84302.0,1.61806,84314.0,2.38481,84301.0,3.02864,84315.0,10.36455,84300.0,0.11862,84316.0,1.17809,84299.0,3.06808,84317.0,3.62496,84298.0,2.32706,84318.0,1.0789,84297.0,2.26176,84319.0,2.37191,84296.0,9.28438,84320.0,2.78955,84295.0,1.28839,84321.0,0.7807,84294.0,1.53291,84322.0,3.55151,84293.0,0.79306,84323.0,6.32814,84292.0,2.72082,84324.0,12.43019,84291.0,7.70381,84325.0,2.54725,84290.0,2.0947,84326.0,0.23588,84289.0,7.39202,84327.0,0.71101,84288.0,3.33433,84328.0,1.35577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,84363.0,7.85273,84364.0,0.48174,84362.0,0.00187,84365.0,0.02,84361.0,1.6088,84366.0,0.13053,84360.0,0.20767,84367.0,0.5685,84359.0,0.34176,84368.0,2.59394,84358.0,1.21912,84369.0,1.68654,84357.0,0.15715,84370.0,1.06208,84356.0,4.67531,84371.0,11.32007,84355.0,1.85272,84372.0,0.66583,84354.0,6.27164,84373.0,1.48308,84353.0,0.02401,84374.0,2.92819,84352.0,5.47848,84375.0,3.90976,84351.0,5.9179,84376.0,9.97495,84350.0,0.20915,84377.0,0.002,84349.0,4.29382,84378.0,1.47116,84348.0,1.08049,84379.0,2.454,84347.0,4.05372,84380.0,1.261,84346.0,7.11371,84381.0,7.8968,84345.0,0.07096,84382.0,4.01977,84344.0,2.06276,84383.0,0.77864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,84359.0,2.55272,84360.0,0.39103,84357.0,0.11854,84361.0,1.87313,84356.0,1.30925,84362.0,2.6832,84355.0,1.37854,84363.0,1.02844,84354.0,1.50001,84364.0,10.10507,84353.0,2.57696,84365.0,6.05893,84352.0,3.32039,84366.0,0.38027,84351.0,0.95127,84367.0,0.11852,84350.0,0.60571,84368.0,0.80645,84349.0,4.14907,84369.0,2.1136,84348.0,0.35273,84370.0,6.33585,84347.0,10.7377,84371.0,8.84446,84346.0,1.0425,84372.0,2.70771,84345.0,1.66037,84373.0,7.89807,84344.0,0.3718,84374.0,0.56762,84343.0,0.11448,84375.0,0.64124,84342.0,6.49572,84376.0,8.7559,84341.0,2.97,84377.0,2.81809,84340.0,4.45587,84379.0,10.50408,84339.0,0.21127,84380.0,0.21014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,84356.0,0.53425,84358.0,3.9167,84355.0,0.74284,84359.0,1.13186,84354.0,0.55549,84360.0,0.11853,84353.0,1.05342,84361.0,9.9027,84352.0,0.77329,84362.0,0.11853,84351.0,0.11855,84363.0,1.89652,84350.0,1.09941,84364.0,4.73413,84349.0,3.19764,84365.0,2.50096,84348.0,0.02611,84366.0,8.7609,84347.0,3.24745,84367.0,0.11852,84346.0,3.28024,84368.0,6.44146,84345.0,1.52074,84369.0,2.07369,84344.0,6.2079,84370.0,0.11852,84343.0,0.3776,84371.0,1.63304,84342.0,4.78924,84372.0,3.20782,84341.0,3.11955,84373.0,7.96431,84340.0,0.03185,84374.0,1.50982,84339.0,2.51359,84375.0,1.45312,84338.0,0.75091,84376.0,1.57117,84337.0,0.88,84377.0,0.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,84371.0,7.53686,84372.0,0.90405,84370.0,0.02401,84373.0,0.02,84369.0,0.71399,84374.0,0.08994,84368.0,4.52981,84376.0,0.11851,84367.0,0.11852,84377.0,0.27478,84366.0,2.59341,84378.0,0.68412,84365.0,3.01471,84379.0,3.59429,84364.0,1.24979,84380.0,3.77334,84363.0,0.57336,84381.0,0.34826,84362.0,0.31071,84382.0,10.45789,84361.0,0.20905,84383.0,1.95783,84360.0,0.85528,84384.0,0.1249,84359.0,7.56004,84385.0,0.00605,84358.0,0.12446,84386.0,0.1499,84357.0,1.18553,84387.0,0.4804,84356.0,4.32436,84388.0,6.90923,84354.0,5.28863,84389.0,4.62507,84353.0,6.09511,84390.0,6.73626,84352.0,0.69961,84391.0,2.04681,84351.0,2.34812,84392.0,6.6847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,84391.0,3.41926,84392.0,2.6322,84389.0,0.1246,84394.0,0.12441,84388.0,0.71809,84395.0,0.89855,84387.0,2.83315,84396.0,0.12042,84386.0,1.57367,84397.0,3.66244,84385.0,0.6312,84398.0,3.28364,84384.0,1.59415,84399.0,0.35812,84383.0,2.6989,84400.0,8.11456,84382.0,0.06876,84401.0,0.15524,84381.0,0.61255,84402.0,0.84966,84380.0,5.19488,84403.0,8.86025,84379.0,1.37857,84404.0,2.05156,84378.0,6.91699,84405.0,5.67879,84377.0,1.19613,84406.0,0.96188,84376.0,1.54769,84407.0,2.83809,84375.0,0.002,84408.0,6.34866,84374.0,2.34404,84409.0,2.24206,84373.0,3.12347,84410.0,0.08413,84372.0,0.61592,84411.0,7.49998,84371.0,0.24434,84412.0,6.49488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,84375.0,15.95691,84376.0,0.00015,84374.0,6.4327,84377.0,0.00015,84373.0,0.34724,84378.0,0.00015,84372.0,7.09325,84379.0,0.00015,84371.0,6.69252,84381.0,0.02,84370.0,1.20679,84385.0,0.00013,84369.0,6.6776,84388.0,0.001,84368.0,4.07378,84389.0,0.11849,84367.0,1.30912,84390.0,0.14049,84366.0,1.36243,84391.0,0.11849,84365.0,3.08675,84393.0,0.11849,84364.0,0.01778,84394.0,0.36445,84363.0,1.29333,84395.0,0.12441,84362.0,4.69793,84396.0,0.00194,84361.0,1.42252,84397.0,2.14401,84360.0,5.83806,84398.0,0.49394,84359.0,0.85774,84399.0,0.60726,84358.0,2.37077,84400.0,1.61359,84357.0,0.99073,84401.0,2.76601,84355.0,6.91307,84402.0,1.81293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,84403.0,5.24106,84404.0,4.88453,84402.0,0.10528,84405.0,0.0119,84401.0,1.36942,84406.0,0.02972,84400.0,0.76566,84407.0,1.39262,84399.0,3.98754,84408.0,3.05903,84398.0,0.002,84409.0,0.16447,84397.0,5.8519,84410.0,2.56532,84396.0,7.92195,84411.0,0.48435,84395.0,0.74568,84412.0,1.34893,84394.0,0.36085,84413.0,10.578,84393.0,1.31344,84414.0,2.60532,84392.0,0.57523,84415.0,2.55078,84391.0,0.71104,84416.0,1.21097,84390.0,6.67517,84417.0,5.00449,84389.0,7.64678,84418.0,10.27174,84388.0,0.00592,84419.0,1.35974,84387.0,1.12311,84420.0,4.62385,84386.0,0.47401,84421.0,3.2516,84385.0,2.48267,84422.0,5.97575,84384.0,0.37056,84423.0,1.18395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,84438.0,6.1617,84439.0,0.86574,84436.0,1.45163,84440.0,0.0438,84434.0,0.14343,84441.0,0.20082,84433.0,0.98318,84442.0,0.14446,84432.0,0.11843,84443.0,1.71064,84431.0,1.77656,84444.0,0.21027,84430.0,0.26102,84445.0,1.87313,84429.0,1.63426,84446.0,1.67621,84427.0,1.72424,84447.0,0.71466,84426.0,3.91504,84448.0,1.52659,84425.0,2.47206,84449.0,8.95133,84424.0,7.11111,84450.0,4.41814,84423.0,1.90577,84451.0,1.85643,84422.0,0.15706,84452.0,0.88725,84421.0,0.26496,84453.0,0.13429,84420.0,0.24146,84454.0,1.59477,84419.0,2.09408,84455.0,1.30107,84418.0,6.22483,84456.0,5.07082,84417.0,4.29616,84457.0,3.37415,84416.0,0.53972,84458.0,4.84033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,84436.0,6.51507,84437.0,1.42001,84435.0,0.11843,84438.0,0.11843,84433.0,0.12343,84439.0,0.37019,84432.0,0.22406,84440.0,0.31222,84431.0,1.26223,84441.0,0.20082,84430.0,4.25445,84442.0,2.31354,84429.0,1.21444,84443.0,4.84728,84428.0,7.58042,84444.0,5.59312,84427.0,3.14232,84445.0,1.4834,84426.0,3.02182,84446.0,3.10907,84425.0,5.06437,84447.0,2.07624,84424.0,3.36267,84448.0,2.2646,84423.0,6.42461,84449.0,6.99133,84422.0,2.27893,84450.0,8.42168,84421.0,1.22073,84451.0,1.75321,84420.0,0.6609,84452.0,1.58982,84419.0,4.00472,84453.0,0.2165,84418.0,1.27588,84454.0,1.32545,84417.0,2.16385,84455.0,0.56547,84416.0,0.22914,84456.0,0.16879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,84447.0,8.02072,84448.0,1.71286,84446.0,0.11399,84449.0,1.00492,84445.0,0.11857,84450.0,3.69569,84444.0,0.22453,84451.0,0.01531,84443.0,2.11842,84452.0,2.63122,84442.0,2.25,84453.0,1.23959,84441.0,2.16194,84454.0,7.01092,84440.0,0.02,84455.0,1.11872,84439.0,0.13237,84456.0,6.7845,84438.0,1.70194,84457.0,0.51971,84437.0,3.56623,84458.0,0.77872,84436.0,2.34947,84459.0,0.76368,84435.0,3.67424,84460.0,0.11839,84433.0,0.19511,84461.0,7.04735,84432.0,0.61376,84462.0,7.69446,84430.0,11.36265,84463.0,6.54591,84429.0,1.21271,84464.0,1.41415,84428.0,1.76077,84465.0,2.70095,84427.0,0.65879,84466.0,10.47526,84426.0,3.7298,84467.0,1.14663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,84395.0,1.44069,84396.0,2.73545,84394.0,0.00015,84397.0,0.00118,84393.0,0.59261,84398.0,0.08994,84392.0,0.69908,84399.0,5.07419,84391.0,0.11849,84400.0,0.15,84390.0,0.045,84401.0,0.8845,84389.0,0.59448,84403.0,5.67848,84388.0,1.26,84404.0,0.14282,84387.0,2.03387,84405.0,0.56748,84385.0,0.71108,84406.0,7.39499,84382.0,1.39931,84407.0,1.78725,84381.0,1.83771,84408.0,1.30167,84380.0,4.76214,84409.0,5.35801,84379.0,1.36608,84410.0,2.14493,84378.0,2.54422,84411.0,1.42151,84377.0,2.46014,84412.0,2.07279,84376.0,2.97467,84413.0,5.55358,84375.0,6.20666,84414.0,0.59934,84374.0,4.69746,84415.0,3.94999,84373.0,2.02644,84416.0,0.11846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,84402.0,0.35954,84403.0,16.87133,84401.0,0.00015,84404.0,2.57279,84400.0,0.00015,84405.0,1.43465,84399.0,0.00015,84406.0,0.17156,84398.0,0.02,84407.0,6.83851,84397.0,0.11848,84408.0,4.71046,84395.0,0.11849,84409.0,2.73732,84394.0,0.11849,84410.0,5.53445,84392.0,0.23706,84411.0,15.03831,84391.0,0.75086,84412.0,12.89346,84390.0,0.16349,84413.0,2.27934,84389.0,0.24483,84414.0,9.26094,84388.0,0.1185,84415.0,0.90491,84386.0,0.59251,84416.0,5.26239,84385.0,1.89609,84417.0,3.75077,84384.0,0.73973,84418.0,6.93145,84383.0,2.15957,84419.0,1.41808,84382.0,1.89231,84420.0,0.53821,84381.0,0.34022,84421.0,1.18053,84380.0,9.43943,84422.0,0.76983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,84392.0,3.17425,84393.0,2.00806,84391.0,0.99633,84394.0,0.08994,84390.0,4.62443,84396.0,0.11848,84389.0,0.6345,84398.0,3.44387,84388.0,1.64052,84399.0,0.88,84387.0,12.00535,84400.0,0.11848,84386.0,0.5865,84401.0,0.08994,84385.0,4.90007,84402.0,3.54124,84384.0,0.14377,84403.0,1.95779,84383.0,1.70702,84404.0,0.88847,84382.0,1.36749,84405.0,5.27891,84381.0,9.81108,84406.0,1.5759,84380.0,1.21762,84407.0,1.75963,84379.0,0.03854,84408.0,4.66761,84378.0,0.45265,84409.0,3.96032,84377.0,2.08322,84410.0,5.65394,84376.0,11.07728,84411.0,3.85479,84374.0,1.38386,84412.0,2.81019,84373.0,0.49408,84413.0,1.90164,84372.0,0.11465,84414.0,6.72206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,84380.0,0.04071,84381.0,16.52102,84379.0,0.00015,84382.0,3.51083,84378.0,0.00015,84383.0,8.64833,84377.0,0.00028,84384.0,4.18265,84373.0,0.02,84385.0,2.80824,84372.0,0.11852,84386.0,0.88857,84370.0,0.11852,84387.0,8.85282,84369.0,0.14357,84388.0,1.95715,84368.0,0.748,84389.0,5.83749,84367.0,0.11852,84390.0,1.40444,84365.0,0.13853,84391.0,4.1849,84364.0,0.86205,84392.0,6.99207,84363.0,7.23109,84393.0,1.14352,84362.0,0.49597,84394.0,1.48629,84361.0,2.63672,84395.0,3.92121,84360.0,1.85738,84396.0,3.07804,84359.0,3.3508,84397.0,8.3233,84358.0,1.73615,84398.0,6.13813,84357.0,1.64599,84399.0,0.16745,84356.0,5.83991,84400.0,2.00049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,84368.0,0.07134,84369.0,9.81331,84366.0,0.11853,84370.0,0.11852,84365.0,0.02,84371.0,0.41715,84364.0,0.1873,84372.0,0.12444,84362.0,0.11853,84373.0,0.0122,84361.0,0.12209,84374.0,1.28628,84360.0,0.60514,84375.0,4.05385,84358.0,1.01341,84376.0,1.38443,84357.0,0.001,84377.0,1.80065,84356.0,0.02,84378.0,3.86667,84355.0,0.68492,84379.0,4.0783,84354.0,0.0988,84380.0,1.64297,84353.0,1.4211,84381.0,2.75497,84352.0,0.09059,84382.0,0.2211,84351.0,0.10942,84383.0,11.34531,84350.0,1.70719,84384.0,6.7118,84349.0,0.01778,84385.0,4.4679,84348.0,1.98291,84386.0,1.10623,84346.0,0.5237,84387.0,0.05038,84345.0,2.84539,84388.0,1.37041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,84385.0,7.46211,84386.0,0.76602,84384.0,0.28127,84387.0,0.00294,84383.0,0.29075,84388.0,3.05038,84382.0,3.71664,84389.0,0.12669,84381.0,0.47404,84390.0,0.15149,84380.0,0.11851,84392.0,0.14309,84379.0,1.37275,84393.0,0.13489,84378.0,9.68175,84394.0,0.00592,84377.0,1.77768,84395.0,3.61131,84376.0,0.11851,84396.0,0.47987,84375.0,0.33008,84397.0,0.59243,84374.0,0.61391,84398.0,1.80025,84373.0,0.59952,84399.0,0.54942,84372.0,0.25194,84400.0,3.56952,84371.0,2.67659,84401.0,0.5924,84370.0,0.88531,84402.0,1.84958,84369.0,6.06051,84403.0,0.1185,84368.0,1.36533,84404.0,0.27727,84367.0,8.28428,84405.0,6.23171,84366.0,6.79533,84406.0,3.73037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,84399.0,3.20865,84400.0,4.81673,84398.0,1.32137,84401.0,0.46075,84397.0,1.33296,84402.0,0.65843,84396.0,0.21478,84404.0,0.11847,84395.0,1.80306,84405.0,0.09786,84394.0,3.18258,84406.0,0.48049,84392.0,3.32899,84407.0,0.02,84391.0,0.00355,84408.0,0.71083,84390.0,1.8207,84409.0,0.13152,84389.0,0.88588,84410.0,5.56223,84388.0,0.66313,84411.0,0.12438,84387.0,0.71107,84412.0,0.62931,84386.0,9.70376,84413.0,1.03538,84384.0,4.58945,84414.0,6.12868,84383.0,0.43149,84415.0,3.52668,84382.0,2.27583,84416.0,2.69929,84381.0,1.85354,84417.0,10.52882,84380.0,2.08173,84418.0,15.77716,84379.0,0.02962,84419.0,0.54658,84378.0,1.86856,84420.0,1.36723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,84397.0,3.52153,84398.0,2.50236,84396.0,0.11863,84399.0,0.001,84395.0,0.63172,84400.0,3.54132,84394.0,0.12614,84401.0,0.772,84393.0,1.49599,84402.0,0.88848,84392.0,2.68332,84403.0,0.47035,84391.0,1.68332,84404.0,0.59238,84390.0,0.80519,84405.0,5.64922,84389.0,4.83666,84406.0,3.25699,84388.0,2.73266,84407.0,2.8417,84387.0,4.80772,84408.0,1.84007,84386.0,7.64354,84409.0,3.20086,84385.0,0.35493,84410.0,6.28211,84384.0,1.56855,84411.0,1.05263,84383.0,0.43349,84412.0,6.09028,84382.0,4.21413,84413.0,0.3563,84381.0,1.72899,84414.0,8.59428,84380.0,1.62087,84415.0,6.20736,84379.0,0.44759,84416.0,1.42853,84378.0,0.48926,84417.0,0.49175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,84410.0,7.59758,84411.0,0.03554,84409.0,3.58356,84412.0,0.13115,84408.0,0.11847,84413.0,0.24678,84407.0,4.71464,84414.0,4.35872,84406.0,3.30009,84415.0,0.14476,84405.0,1.28362,84416.0,4.09789,84404.0,1.05541,84417.0,1.51069,84403.0,2.6656,84418.0,11.70683,84402.0,0.18105,84419.0,0.491,84401.0,2.35845,84420.0,0.73548,84400.0,1.61098,84421.0,7.22094,84399.0,0.33409,84422.0,0.21731,84398.0,8.36368,84423.0,2.9636,84397.0,4.17254,84424.0,8.75293,84396.0,1.20129,84425.0,6.24464,84395.0,3.87884,84426.0,4.95528,84394.0,3.45394,84427.0,0.76158,84393.0,3.06053,84428.0,3.86941,84392.0,2.32382,84429.0,0.81114,84391.0,6.44418,84430.0,1.10085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,84404.0,4.46261,84405.0,2.54272,84403.0,1.02195,84406.0,2.10018,84401.0,0.11848,84407.0,1.9828,84400.0,0.11848,84408.0,3.42251,84399.0,0.33549,84409.0,0.11847,84398.0,1.01443,84411.0,1.50913,84397.0,2.94588,84412.0,3.50705,84396.0,0.4869,84413.0,6.74529,84394.0,4.05573,84414.0,2.60272,84393.0,4.08029,84415.0,5.24376,84392.0,2.12561,84416.0,1.82011,84391.0,7.53156,84417.0,2.84826,84390.0,1.30259,84418.0,9.67947,84389.0,4.82527,84419.0,6.9878,84388.0,0.59257,84420.0,3.10223,84387.0,0.51427,84421.0,7.47369,84386.0,0.95394,84422.0,0.21483,84385.0,1.16482,84423.0,7.40595,84384.0,1.27777,84424.0,0.80347,84383.0,0.01184,84425.0,4.92963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,84403.0,12.86363,84404.0,2.50125,84402.0,10.31629,84406.0,0.11847,84401.0,0.37736,84407.0,0.02,84400.0,2.14848,84408.0,0.97185,84399.0,4.10459,84409.0,0.11847,84398.0,0.60687,84410.0,3.42243,84397.0,5.83987,84411.0,0.13066,84396.0,0.41681,84412.0,0.47386,84395.0,8.86821,84413.0,1.89541,84394.0,0.01777,84414.0,0.23685,84393.0,1.10937,84415.0,3.13254,84392.0,1.43451,84416.0,2.17995,84391.0,2.48835,84417.0,1.61385,84390.0,10.23672,84418.0,13.68794,84389.0,1.09016,84419.0,0.66656,84388.0,0.73436,84420.0,5.00979,84387.0,0.87057,84421.0,5.70236,84386.0,4.59669,84422.0,0.64611,84385.0,0.43407,84423.0,5.10379,84384.0,0.26229,84424.0,2.23413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,84372.0,0.43222,84373.0,7.57017,84371.0,0.43826,84374.0,1.66655,84369.0,0.14352,84375.0,0.00015,84368.0,0.31707,84376.0,1.37851,84367.0,0.69524,84377.0,2.11994,84366.0,0.001,84378.0,0.11851,84365.0,0.13853,84379.0,0.63625,84364.0,0.47613,84380.0,5.67263,84363.0,0.27959,84381.0,0.59255,84362.0,1.32394,84382.0,5.62348,84361.0,1.0071,84383.0,3.94313,84360.0,1.84184,84384.0,6.32871,84359.0,0.56151,84385.0,5.0348,84358.0,4.33508,84386.0,4.94773,84357.0,2.58584,84387.0,5.08412,84356.0,0.49418,84388.0,0.37409,84355.0,0.60892,84389.0,3.93191,84354.0,0.02389,84390.0,10.37778,84353.0,1.46416,84391.0,1.2687,84352.0,2.84516,84392.0,3.41445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,84370.0,2.26787,84371.0,5.61208,84369.0,0.80504,84372.0,0.01774,84368.0,0.59263,84373.0,0.08999,84366.0,0.11853,84375.0,3.54236,84365.0,0.56671,84377.0,0.47978,84364.0,2.39561,84378.0,0.14352,84363.0,1.28902,84379.0,0.29869,84362.0,0.68739,84380.0,0.15736,84361.0,2.59861,84381.0,3.46729,84360.0,2.33262,84382.0,1.00046,84359.0,4.85104,84383.0,0.30549,84358.0,12.15501,84384.0,3.4813,84357.0,1.19478,84385.0,2.1857,84356.0,0.64964,84386.0,3.33187,84355.0,0.13356,84387.0,7.10255,84354.0,1.63531,84388.0,3.01336,84353.0,4.68514,84389.0,8.50193,84351.0,4.18386,84390.0,3.43743,84350.0,5.08685,84391.0,4.14661,84349.0,6.38041,84392.0,0.56031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,84379.0,3.90406,84380.0,5.94485,84378.0,1.1147,84381.0,0.02136,84377.0,0.33185,84384.0,0.94281,84376.0,0.54157,84385.0,0.03861,84375.0,1.76459,84386.0,0.14942,84374.0,3.24225,84387.0,0.15735,84373.0,2.77281,84389.0,0.9883,84372.0,7.85134,84390.0,1.36422,84371.0,2.81446,84391.0,8.40694,84370.0,9.5985,84392.0,1.19476,84369.0,2.64456,84393.0,3.40865,84368.0,0.36269,84394.0,1.20501,84367.0,0.30895,84395.0,1.65328,84366.0,0.95108,84396.0,4.41967,84365.0,0.7135,84397.0,0.01192,84364.0,10.44647,84398.0,7.70111,84363.0,2.35271,84399.0,4.92595,84362.0,0.97385,84400.0,4.92908,84361.0,4.54829,84401.0,1.18582,84360.0,0.59272,84402.0,6.05913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,84380.0,4.9312,84381.0,2.33613,84379.0,1.67469,84383.0,0.1185,84378.0,0.41136,84384.0,2.14203,84377.0,1.1342,84385.0,1.05335,84376.0,0.86599,84386.0,1.89602,84375.0,0.16734,84387.0,0.1455,84374.0,3.83856,84388.0,0.9182,84373.0,0.62202,84389.0,4.46445,84372.0,1.96742,84390.0,1.92916,84371.0,2.71554,84391.0,5.58708,84370.0,4.63666,84392.0,1.13852,84369.0,1.09757,84393.0,9.81452,84368.0,9.74483,84394.0,0.12091,84367.0,1.05736,84395.0,1.55145,84366.0,0.11853,84396.0,3.44211,84365.0,2.84473,84397.0,1.20076,84364.0,1.66778,84398.0,0.49994,84363.0,2.04755,84399.0,0.01785,84362.0,0.77809,84400.0,10.50225,84361.0,6.45376,84401.0,1.04965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,84387.0,0.61011,84388.0,7.07913,84386.0,0.48727,84389.0,0.44521,84384.0,0.00611,84391.0,2.515,84383.0,1.65157,84392.0,2.4165,84382.0,3.11408,84394.0,1.98577,84381.0,1.8211,84395.0,0.61428,84380.0,1.32215,84396.0,0.35553,84379.0,2.9298,84397.0,3.11361,84378.0,1.262,84398.0,1.22834,84377.0,10.32767,84399.0,0.63,84376.0,1.36086,84400.0,6.25441,84375.0,0.14496,84401.0,15.54715,84374.0,0.26513,84402.0,0.92368,84373.0,0.02,84403.0,0.23704,84372.0,2.12173,84404.0,3.59004,84371.0,0.09058,84405.0,7.15923,84370.0,3.10359,84406.0,0.86566,84369.0,5.1614,84407.0,1.33902,84368.0,2.01068,84408.0,8.69152,84367.0,1.2239,84409.0,0.7738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,84377.0,0.15339,84378.0,16.26116,84376.0,0.00015,84379.0,1.09398,84375.0,0.00015,84380.0,1.4814,84374.0,0.00015,84381.0,0.63,84371.0,0.06606,84382.0,0.66136,84369.0,0.11852,84383.0,2.97267,84367.0,0.11852,84384.0,0.8885,84365.0,0.11853,84385.0,0.78887,84364.0,0.01778,84386.0,4.48209,84363.0,0.188,84387.0,2.00394,84362.0,0.6168,84388.0,4.74365,84361.0,2.78619,84389.0,4.18582,84360.0,4.69595,84390.0,15.07778,84359.0,5.46235,84391.0,0.54086,84358.0,1.81015,84392.0,0.89669,84357.0,2.41853,84393.0,11.44373,84356.0,2.57337,84394.0,1.82986,84355.0,6.84612,84395.0,0.13114,84354.0,0.2627,84396.0,16.21212,84353.0,0.6105,84397.0,1.80152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,84353.0,5.5784,84354.0,1.21348,84348.0,0.80862,84355.0,0.35465,84347.0,2.45557,84356.0,0.11854,84346.0,1.01991,84357.0,2.36081,84345.0,0.75893,84358.0,3.8851,84344.0,3.45259,84359.0,1.53319,84343.0,1.38813,84360.0,1.31287,84342.0,4.12669,84361.0,1.09887,84341.0,0.85186,84362.0,1.65814,84340.0,0.001,84363.0,11.221,84339.0,6.68999,84364.0,1.12462,84338.0,0.1306,84365.0,9.341,84337.0,6.68163,84366.0,3.11291,84336.0,0.64677,84367.0,6.79235,84335.0,0.84419,84368.0,2.10304,84334.0,2.70703,84369.0,1.80517,84333.0,5.9618,84370.0,5.8758,84331.0,1.3739,84371.0,0.76118,84330.0,3.43879,84372.0,3.28197,84329.0,4.63009,84373.0,0.87975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,84347.0,2.49892,84348.0,4.92423,84345.0,0.12466,84350.0,0.24603,84343.0,0.11856,84351.0,3.41325,84342.0,0.11869,84352.0,3.56834,84340.0,1.66367,84353.0,3.77364,84339.0,1.12205,84354.0,4.02042,84338.0,2.62268,84355.0,2.38039,84337.0,6.17658,84356.0,2.70009,84336.0,2.95015,84357.0,5.73974,84335.0,1.83684,84358.0,8.95934,84334.0,2.73828,84359.0,1.11008,84333.0,2.20802,84360.0,0.89472,84332.0,6.21446,84361.0,0.14378,84331.0,1.304,84362.0,4.84652,84330.0,1.62168,84363.0,6.24217,84329.0,4.84518,84364.0,1.82039,84328.0,0.17113,84365.0,9.81974,84327.0,2.39534,84366.0,1.755,84326.0,1.03398,84367.0,4.73927,84324.0,0.72755,84368.0,1.50033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,84318.0,9.90575,84319.0,0.00207,84317.0,7.8085,84325.0,2.96471,84316.0,1.79676,84327.0,0.78122,84315.0,0.1436,84328.0,0.46115,84314.0,0.0564,84329.0,0.5392,84313.0,0.61703,84330.0,1.02429,84312.0,1.07055,84331.0,2.68088,84311.0,4.93068,84332.0,0.77266,84310.0,1.72188,84333.0,1.13772,84309.0,6.00892,84334.0,0.18672,84308.0,2.66248,84335.0,4.02834,84307.0,4.1827,84336.0,5.93189,84306.0,0.14459,84337.0,1.26206,84305.0,0.60217,84338.0,0.75226,84304.0,1.92103,84339.0,0.18238,84303.0,0.76061,84340.0,9.00813,84302.0,5.57236,84341.0,3.91139,84301.0,6.98974,84342.0,0.01778,84300.0,0.002,84343.0,0.12018,84299.0,0.4791,84344.0,0.11857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,84347.0,9.61983,84348.0,4.62339,84345.0,0.23713,84350.0,0.001,84344.0,10.31562,84352.0,0.01778,84343.0,0.59281,84353.0,0.002,84342.0,0.95322,84354.0,0.66113,84341.0,1.7516,84355.0,0.486,84340.0,6.18455,84356.0,0.13854,84339.0,8.77823,84357.0,0.13632,84338.0,0.00592,84358.0,0.5927,84337.0,0.3286,84359.0,2.33386,84336.0,1.77251,84360.0,1.368,84335.0,1.98779,84361.0,3.45414,84334.0,0.0924,84362.0,0.61637,84333.0,2.04874,84363.0,11.66149,84332.0,5.94868,84364.0,4.55484,84331.0,3.00331,84365.0,3.28429,84330.0,2.32921,84366.0,5.08109,84329.0,4.94878,84367.0,0.50228,84328.0,3.42576,84368.0,7.01418,84327.0,1.31585,84369.0,1.93426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,84359.0,0.00015,84360.0,11.66584,84358.0,0.00143,84361.0,4.19019,84357.0,0.00015,84362.0,0.75748,84355.0,0.11854,84363.0,0.60685,84354.0,0.01778,84364.0,0.002,84353.0,0.11854,84365.0,0.22847,84352.0,2.21161,84366.0,1.02264,84350.0,6.08576,84367.0,0.13629,84349.0,0.64778,84368.0,0.52223,84348.0,0.59277,84369.0,0.23709,84347.0,3.71656,84370.0,3.48026,84345.0,0.24623,84371.0,0.60209,84344.0,5.93687,84372.0,1.45671,84343.0,0.58955,84373.0,10.4099,84342.0,0.88371,84374.0,1.10909,84341.0,7.05518,84375.0,0.47999,84340.0,0.01185,84376.0,3.35874,84339.0,0.66241,84377.0,0.63581,84338.0,4.18849,84378.0,1.26,84337.0,4.16298,84379.0,2.64315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,84347.0,8.85282,84348.0,4.64381,84346.0,0.97419,84351.0,0.002,84345.0,6.25829,84353.0,0.47396,84344.0,6.02741,84355.0,0.11854,84343.0,0.88161,84356.0,0.03885,84342.0,1.72431,84357.0,0.61569,84341.0,3.32831,84359.0,0.16015,84340.0,0.28146,84360.0,3.68146,84339.0,2.51257,84361.0,1.85268,84338.0,1.74055,84362.0,2.26993,84337.0,6.87658,84363.0,0.11853,84336.0,0.12449,84364.0,0.90078,84335.0,1.2996,84365.0,1.84595,84334.0,4.02117,84366.0,6.26891,84333.0,6.08231,84367.0,5.49388,84332.0,0.43386,84368.0,0.88303,84331.0,0.66774,84369.0,1.20681,84330.0,7.49426,84370.0,4.62269,84329.0,2.70114,84371.0,3.70032,84327.0,2.92879,84372.0,10.24028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,84344.0,2.70311,84345.0,8.10896,84343.0,0.00015,84346.0,2.38666,84342.0,0.00015,84347.0,2.99028,84341.0,0.46548,84348.0,1.66132,84339.0,0.89778,84349.0,2.74922,84338.0,1.53578,84350.0,3.80593,84337.0,7.03892,84351.0,0.42344,84336.0,2.33562,84352.0,3.18481,84335.0,0.11857,84353.0,4.18435,84334.0,0.9811,84354.0,0.11854,84333.0,4.73772,84355.0,4.51451,84332.0,2.7779,84356.0,8.00212,84331.0,10.74641,84357.0,0.25684,84330.0,4.39765,84358.0,3.93542,84329.0,2.38938,84359.0,0.12446,84328.0,0.74983,84360.0,4.0231,84327.0,1.96515,84361.0,0.18843,84326.0,0.48026,84362.0,0.21203,84325.0,8.8372,84363.0,0.21028,84324.0,0.52925,84364.0,0.47453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,84314.0,3.24507,84315.0,4.6505,84313.0,1.83994,84317.0,0.01295,84312.0,0.98542,84319.0,0.15744,84311.0,2.18416,84321.0,0.11859,84310.0,1.54269,84322.0,0.17598,84309.0,0.01779,84324.0,0.24088,84308.0,3.54032,84325.0,0.11858,84307.0,3.97257,84326.0,1.57498,84306.0,6.07237,84327.0,1.8707,84305.0,9.40621,84328.0,1.77873,84304.0,1.66036,84329.0,4.95399,84303.0,0.60608,84330.0,1.44426,84302.0,0.48884,84331.0,0.54556,84301.0,1.80512,84332.0,0.4457,84300.0,0.4633,84333.0,0.76644,84299.0,3.43052,84334.0,0.29047,84298.0,2.36883,84335.0,6.93564,84297.0,1.45234,84336.0,10.80461,84296.0,7.55213,84337.0,8.88141,84295.0,3.1559,84338.0,0.92285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,84316.0,11.05525,84317.0,2.965,84315.0,0.03621,84319.0,0.025,84314.0,3.58127,84322.0,0.40515,84313.0,1.46557,84323.0,0.11859,84312.0,1.96961,84324.0,0.002,84311.0,3.81226,84325.0,0.11858,84310.0,8.48174,84326.0,0.57974,84309.0,0.13356,84327.0,1.39636,84308.0,2.31839,84329.0,5.36162,84307.0,0.25026,84330.0,0.59473,84306.0,2.51738,84331.0,1.54414,84305.0,1.77849,84332.0,0.4457,84304.0,10.59672,84333.0,1.22679,84303.0,0.69666,84334.0,0.26085,84302.0,0.49477,84335.0,6.45094,84301.0,2.77141,84336.0,0.37395,84300.0,0.69786,84337.0,2.74837,84299.0,1.42562,84338.0,2.19296,84298.0,3.13003,84339.0,10.92292,84297.0,5.45449,84340.0,0.47427,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,84347.0,2.1158,84348.0,2.11292,84346.0,1.45395,84351.0,0.0217,84345.0,0.6781,84353.0,0.03795,84344.0,3.93588,84354.0,0.11854,84343.0,0.22198,84355.0,1.05309,84342.0,5.7284,84356.0,0.14261,84341.0,2.56145,84357.0,0.13932,84340.0,6.17529,84358.0,0.03861,84339.0,0.05639,84359.0,0.37659,84338.0,2.23911,84360.0,0.92431,84337.0,0.5448,84361.0,1.93694,84336.0,2.47877,84362.0,5.18613,84335.0,0.11837,84363.0,5.48183,84334.0,0.13635,84364.0,0.55027,84333.0,10.04544,84365.0,3.68033,84332.0,7.20698,84366.0,1.00767,84331.0,1.21134,84367.0,6.82552,84329.0,0.39807,84368.0,1.66014,84328.0,0.6804,84369.0,0.08098,84327.0,0.01186,84370.0,3.7103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,84347.0,23.57679,84348.0,0.76042,84346.0,4.25922,84349.0,0.00015,84345.0,0.67995,84350.0,0.00015,84344.0,4.30853,84351.0,0.00015,84343.0,0.22198,84356.0,0.02,84342.0,9.3658,84359.0,0.0467,84341.0,11.00998,84360.0,0.11853,84340.0,10.06251,84362.0,0.3659,84339.0,0.60906,84364.0,0.12445,84338.0,2.62434,84365.0,0.02,84337.0,1.68065,84366.0,0.99853,84336.0,4.48367,84367.0,1.83429,84334.0,0.90215,84368.0,0.60205,84333.0,14.19697,84369.0,0.46099,84332.0,5.96769,84370.0,1.81798,84331.0,1.19742,84371.0,1.39036,84330.0,3.46168,84372.0,1.54154,84329.0,0.5181,84373.0,2.77054,84328.0,1.69629,84374.0,0.47407,84327.0,2.68292,84375.0,4.44276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,84357.0,4.81371,84358.0,4.15676,84356.0,10.43002,84359.0,0.00496,84355.0,0.11854,84361.0,0.01295,84354.0,0.01778,84362.0,0.24737,84353.0,7.51051,84364.0,0.11853,84352.0,5.0448,84365.0,0.03295,84351.0,0.62777,84366.0,0.99853,84350.0,4.56509,84367.0,0.03861,84349.0,0.78585,84368.0,0.60205,84348.0,8.03687,84369.0,0.81633,84347.0,7.11835,84370.0,0.58044,84346.0,2.94799,84371.0,3.03782,84345.0,1.37856,84372.0,0.37226,84344.0,0.37031,84373.0,0.5,84343.0,0.39765,84374.0,0.60817,84342.0,5.4086,84375.0,2.18564,84341.0,7.4794,84376.0,1.94475,84340.0,0.03485,84377.0,4.65627,84339.0,0.82535,84378.0,1.17254,84338.0,5.21229,84379.0,3.42517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,84357.0,3.94587,84358.0,6.15339,84356.0,10.10595,84360.0,0.12349,84355.0,0.11854,84361.0,0.01295,84354.0,0.39598,84362.0,0.3659,84353.0,4.26502,84363.0,0.17782,84352.0,5.0448,84364.0,0.11853,84351.0,0.62777,84365.0,0.02,84350.0,5.25429,84366.0,1.01148,84349.0,0.76773,84367.0,0.03861,84348.0,6.57241,84368.0,1.06298,84347.0,6.60887,84369.0,0.81041,84346.0,0.56477,84370.0,0.60471,84345.0,1.37856,84371.0,1.26,84344.0,0.37031,84372.0,0.75678,84343.0,0.03092,84373.0,1.42479,84342.0,9.20645,84374.0,3.26691,84341.0,4.04825,84375.0,4.5619,84340.0,0.78485,84376.0,11.3975,84339.0,0.82535,84377.0,3.15083,84338.0,5.21229,84379.0,3.70532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,84378.0,5.75476,84379.0,2.2717,84377.0,1.50219,84380.0,0.01295,84376.0,1.06595,84381.0,0.022,84375.0,3.20149,84383.0,0.12339,84374.0,0.949,84384.0,0.3558,84373.0,10.04255,84385.0,0.25743,84372.0,2.94449,84387.0,1.47709,84371.0,3.51191,84388.0,0.1185,84370.0,0.60557,84389.0,0.59191,84369.0,0.01777,84390.0,1.44151,84368.0,0.11852,84391.0,5.10564,84367.0,0.86051,84392.0,3.12077,84366.0,1.07859,84393.0,1.72953,84365.0,2.37059,84394.0,6.24032,84364.0,8.65682,84395.0,0.12113,84363.0,0.94296,84396.0,0.59243,84362.0,2.54809,84397.0,6.0574,84361.0,2.14415,84398.0,0.53254,84360.0,13.96606,84399.0,2.56993,84359.0,3.70132,84400.0,4.29403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,84395.0,5.80597,84396.0,4.87895,84394.0,0.00118,84397.0,0.01777,84393.0,0.11849,84398.0,0.05861,84391.0,0.11849,84399.0,0.59319,84390.0,1.60903,84400.0,0.26884,84389.0,1.59854,84401.0,0.27891,84388.0,7.69367,84402.0,1.33368,84387.0,2.03203,84403.0,0.2154,84386.0,7.27452,84404.0,1.24541,84385.0,6.94459,84405.0,3.10908,84384.0,4.1402,84406.0,0.46732,84383.0,0.63194,84407.0,9.31413,84382.0,2.27367,84408.0,0.83378,84381.0,1.85746,84409.0,6.5271,84380.0,8.48217,84410.0,0.71987,84379.0,3.01913,84412.0,8.54468,84378.0,2.01566,84413.0,0.4028,84377.0,0.13077,84414.0,1.26592,84376.0,1.85656,84415.0,0.59663,84375.0,6.04658,84416.0,2.5205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,84397.0,8.57302,84398.0,0.19842,84396.0,0.10818,84402.0,0.51712,84395.0,3.44328,84404.0,0.11847,84394.0,0.97419,84405.0,0.025,84393.0,0.1425,84406.0,0.12041,84392.0,7.5278,84407.0,0.59913,84391.0,10.39293,84408.0,1.62187,84390.0,0.30581,84409.0,3.80817,84389.0,6.93238,84410.0,4.30776,84388.0,1.38491,84411.0,1.6341,84387.0,0.1205,84412.0,6.94854,84386.0,5.83784,84413.0,2.60772,84385.0,0.40291,84414.0,6.79995,84384.0,0.75211,84415.0,7.56902,84383.0,0.16303,84416.0,1.73189,84382.0,0.47938,84417.0,3.93892,84381.0,11.17332,84418.0,13.32094,84380.0,2.07748,84419.0,0.77924,84379.0,1.50519,84420.0,0.7721,84378.0,4.33439,84421.0,0.18836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,84422.0,0.13555,84423.0,21.22897,84421.0,0.00202,84424.0,1.04452,84420.0,0.00015,84425.0,1.8563,84419.0,0.00115,84426.0,7.29036,84416.0,0.002,84427.0,1.29268,84415.0,0.12372,84428.0,4.40083,84414.0,0.09769,84429.0,2.65302,84410.0,2.24628,84430.0,7.0808,84408.0,0.11847,84431.0,4.1181,84407.0,0.02,84432.0,8.38473,84406.0,0.83832,84433.0,4.32903,84405.0,0.95575,84434.0,1.01383,84404.0,0.13624,84435.0,3.14662,84403.0,0.63822,84436.0,7.83541,84402.0,3.98315,84437.0,3.85324,84401.0,0.35517,84438.0,0.14432,84400.0,0.34665,84439.0,3.94174,84399.0,3.80821,84440.0,1.43621,84398.0,0.02,84441.0,4.69337,84397.0,2.37562,84442.0,0.02976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,84415.0,8.56302,84416.0,2.99693,84414.0,0.09969,84417.0,6.45824,84413.0,0.10662,84418.0,3.6305,84412.0,0.35707,84419.0,4.40188,84411.0,0.11846,84420.0,1.80082,84409.0,0.11847,84421.0,1.65,84407.0,1.39847,84422.0,3.00818,84406.0,0.11847,84423.0,8.09549,84405.0,0.025,84424.0,0.21045,84404.0,0.64876,84425.0,0.11844,84403.0,2.5584,84426.0,3.83982,84402.0,0.47392,84427.0,0.76251,84401.0,0.33017,84428.0,4.2271,84400.0,2.19033,84429.0,6.42167,84399.0,4.73627,84430.0,8.76721,84398.0,1.01857,84431.0,1.22974,84397.0,2.84364,84432.0,0.75105,84396.0,6.00169,84433.0,0.41361,84395.0,1.5033,84434.0,0.0375,84394.0,0.28273,84435.0,0.47462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,84390.0,4.65493,84391.0,8.66885,84389.0,0.00015,84392.0,11.16442,84388.0,0.00015,84393.0,1.14473,84387.0,0.11865,84394.0,3.92276,84386.0,0.22016,84395.0,0.7249,84385.0,0.1185,84396.0,0.33695,84384.0,0.1195,84397.0,1.18003,84383.0,0.1185,84398.0,4.07085,84382.0,0.002,84399.0,0.51417,84381.0,0.14351,84400.0,10.32095,84380.0,0.47404,84401.0,1.5643,84379.0,0.11851,84402.0,1.05585,84378.0,0.48016,84403.0,2.26492,84377.0,0.74864,84404.0,4.68362,84376.0,0.74851,84405.0,1.36346,84375.0,0.13948,84406.0,0.07412,84374.0,2.86809,84407.0,4.18808,84373.0,1.38212,84408.0,4.78699,84372.0,1.46953,84409.0,2.29342,84371.0,1.53814,84410.0,1.85052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,84418.0,12.55284,84419.0,0.00172,84417.0,7.62858,84421.0,0.11845,84416.0,3.14163,84422.0,0.01776,84415.0,0.63,84423.0,0.21759,84411.0,0.01223,84424.0,0.00194,84410.0,0.14297,84426.0,0.0312,84409.0,0.78777,84427.0,0.56436,84407.0,1.77705,84429.0,1.05319,84406.0,7.66974,84430.0,0.68451,84405.0,0.02831,84431.0,2.88634,84404.0,0.13624,84432.0,2.89473,84403.0,1.60572,84433.0,0.69201,84402.0,0.11848,84434.0,1.09968,84401.0,0.025,84435.0,5.74866,84400.0,1.33434,84436.0,0.7107,84399.0,0.13634,84437.0,1.13434,84398.0,0.23022,84438.0,0.74807,84397.0,6.49974,84439.0,10.55882,84396.0,0.79648,84440.0,0.512,84395.0,0.09052,84441.0,7.56601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,84420.0,8.62453,84421.0,0.70891,84419.0,0.00041,84422.0,0.94847,84417.0,0.11845,84423.0,1.43878,84415.0,0.53192,84424.0,3.8232,84414.0,0.57794,84425.0,1.41775,84413.0,2.36925,84426.0,3.83445,84412.0,4.62748,84427.0,3.02075,84411.0,0.13141,84428.0,1.20592,84410.0,5.99299,84429.0,9.77896,84409.0,6.2901,84430.0,0.312,84408.0,0.59235,84431.0,2.39049,84407.0,2.8633,84432.0,7.66378,84406.0,3.99424,84433.0,1.11596,84405.0,0.99433,84434.0,4.31951,84404.0,0.56579,84435.0,1.53352,84403.0,6.41027,84436.0,5.82738,84402.0,0.47392,84437.0,0.89041,84401.0,0.19887,84438.0,14.73125,84400.0,5.58946,84439.0,7.69993,84399.0,0.60596,84440.0,1.70661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,84406.0,11.33788,84407.0,0.43747,84405.0,0.13718,84408.0,0.95051,84404.0,0.85097,84409.0,0.18859,84403.0,0.11847,84410.0,3.4402,84402.0,0.22159,84411.0,0.37565,84401.0,2.59562,84412.0,0.3535,84400.0,2.86948,84413.0,0.9,84399.0,0.21426,84414.0,0.14213,84398.0,9.26727,84415.0,3.45999,84397.0,3.91653,84416.0,0.6828,84396.0,2.08343,84417.0,6.13665,84395.0,4.34192,84418.0,1.01073,84394.0,0.12441,84419.0,3.01546,84393.0,6.77194,84420.0,8.04173,84392.0,2.9623,84421.0,7.20195,84391.0,0.85172,84422.0,1.47925,84390.0,0.42957,84423.0,1.00587,84389.0,4.46929,84424.0,0.12499,84388.0,1.45539,84425.0,19.27388,84387.0,0.474,84426.0,4.82548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,84421.0,7.26671,84422.0,0.57896,84420.0,0.00015,84423.0,0.13846,84419.0,0.1186,84424.0,0.90015,84418.0,0.00015,84425.0,1.8416,84417.0,0.32942,84426.0,1.32166,84416.0,0.02401,84427.0,1.89812,84415.0,2.32904,84428.0,3.15242,84414.0,2.84291,84429.0,1.84845,84413.0,3.48542,84430.0,4.91382,84412.0,4.47314,84431.0,3.74749,84411.0,3.41988,84432.0,2.37218,84410.0,8.64735,84433.0,0.09963,84409.0,2.59368,84434.0,0.025,84408.0,1.92582,84435.0,5.99245,84407.0,2.98177,84436.0,4.80682,84406.0,0.32391,84437.0,3.99977,84405.0,6.65824,84438.0,3.89408,84404.0,0.72749,84439.0,11.30574,84403.0,2.39318,84440.0,0.7758,84402.0,0.37761,84441.0,1.01652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,84408.0,9.48434,84409.0,1.09665,84407.0,0.02015,84410.0,1.61933,84406.0,0.00015,84411.0,0.35403,84405.0,0.14362,84412.0,8.92789,84404.0,0.11847,84413.0,1.86027,84403.0,0.11847,84414.0,4.7525,84402.0,0.35674,84415.0,0.64469,84401.0,0.11848,84416.0,10.74682,84400.0,0.23553,84417.0,5.51202,84399.0,2.14548,84419.0,0.37253,84398.0,5.09369,84420.0,2.15884,84397.0,0.11848,84421.0,10.81766,84396.0,2.15543,84422.0,1.81135,84395.0,3.0322,84423.0,0.091,84394.0,8.98597,84424.0,8.72873,84393.0,7.7398,84425.0,2.08667,84392.0,0.48215,84426.0,11.76791,84391.0,0.001,84427.0,0.51419,84390.0,2.50903,84428.0,0.10494,84389.0,3.1207,84429.0,1.1669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,84417.0,6.66364,84418.0,2.86552,84416.0,0.00015,84419.0,0.88287,84415.0,0.00015,84420.0,0.025,84414.0,1.67202,84421.0,4.46883,84412.0,0.11846,84422.0,0.81417,84411.0,0.23081,84423.0,2.91013,84410.0,0.12596,84424.0,5.04731,84409.0,1.78398,84425.0,8.4356,84408.0,0.99847,84426.0,2.73257,84407.0,6.92176,84427.0,0.63563,84406.0,5.9846,84428.0,1.22708,84405.0,3.96392,84429.0,0.22238,84404.0,1.36391,84430.0,11.88786,84403.0,3.23927,84431.0,7.57021,84402.0,0.89456,84432.0,0.93735,84401.0,7.66097,84433.0,3.4215,84400.0,5.03422,84434.0,2.9484,84399.0,0.65748,84435.0,6.07454,84398.0,0.56176,84436.0,3.49404,84397.0,2.96804,84437.0,0.6256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,84397.0,0.65386,84398.0,12.2828,84395.0,0.12454,84399.0,7.35627,84394.0,0.63725,84400.0,1.47108,84391.0,0.34804,84401.0,6.66213,84390.0,0.20593,84402.0,2.11178,84389.0,0.11849,84403.0,0.47391,84388.0,0.00792,84404.0,6.49055,84387.0,0.1435,84405.0,0.89295,84386.0,0.301,84406.0,0.11847,84385.0,0.82469,84407.0,4.15378,84384.0,1.3785,84408.0,9.07832,84382.0,1.04588,84409.0,2.3687,84381.0,1.96906,84410.0,4.82535,84380.0,7.48118,84411.0,0.64615,84379.0,3.19032,84412.0,6.67703,84378.0,6.59194,84413.0,0.00701,84377.0,0.88369,84414.0,14.07092,84376.0,2.50343,84415.0,0.64841,84375.0,1.0978,84416.0,4.13274,84374.0,1.16133,84417.0,2.56469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,84397.0,7.20491,84398.0,0.97794,84395.0,0.12441,84400.0,0.1244,84394.0,0.47054,84402.0,0.23696,84393.0,0.33412,84403.0,0.47391,84392.0,0.65528,84404.0,0.59238,84391.0,3.96354,84405.0,3.54111,84390.0,1.22747,84406.0,0.65143,84389.0,0.25483,84407.0,0.31001,84388.0,8.51926,84408.0,4.06539,84387.0,1.20844,84409.0,3.5214,84386.0,5.18893,84410.0,2.41102,84385.0,0.47401,84411.0,2.78313,84384.0,7.56196,84412.0,1.20716,84382.0,0.11525,84413.0,7.29899,84381.0,2.69453,84414.0,11.02279,84380.0,2.72379,84415.0,4.95725,84379.0,3.72545,84416.0,5.3898,84378.0,4.3336,84417.0,0.64992,84377.0,1.27631,84418.0,0.69095,84376.0,0.47998,84419.0,2.04321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,84417.0,2.85623,84418.0,3.53146,84416.0,0.11846,84419.0,1.36304,84415.0,0.11952,84420.0,0.18829,84414.0,1.10431,84421.0,2.07125,84412.0,0.91279,84422.0,2.84454,84411.0,0.66225,84423.0,2.06178,84410.0,1.47287,84424.0,10.90951,84409.0,2.86361,84425.0,3.22509,84408.0,1.6929,84426.0,2.06754,84407.0,2.62408,84427.0,3.54912,84406.0,2.87145,84428.0,1.74552,84405.0,5.53019,84429.0,6.61978,84404.0,0.63882,84430.0,1.65918,84403.0,3.45637,84431.0,3.48338,84402.0,5.92449,84432.0,2.26602,84401.0,0.70941,84433.0,10.52926,84400.0,5.81821,84434.0,0.1811,84399.0,1.40217,84435.0,0.71407,84398.0,4.35318,84436.0,2.41333,84397.0,0.11857,84437.0,0.5336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,84366.0,0.72878,84367.0,6.35224,84365.0,0.31778,84369.0,0.15713,84364.0,0.00015,84370.0,0.1141,84363.0,0.11868,84371.0,0.92271,84362.0,0.11853,84372.0,3.00417,84360.0,10.36472,84373.0,3.84771,84358.0,0.11854,84374.0,0.79078,84357.0,0.21009,84375.0,5.10929,84356.0,0.96734,84376.0,5.43131,84355.0,0.59275,84377.0,0.68312,84354.0,3.09958,84378.0,2.41237,84353.0,0.00592,84379.0,3.84993,84352.0,3.01412,84380.0,0.1679,84351.0,2.08323,84381.0,2.99062,84350.0,3.73427,84382.0,3.27269,84349.0,0.0237,84383.0,6.26945,84348.0,0.02,84384.0,5.88742,84347.0,5.31298,84385.0,10.6082,84346.0,2.29245,84386.0,2.29005,84345.0,1.53555,84387.0,0.82639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,84346.0,17.66565,84347.0,0.18662,84345.0,0.01295,84348.0,0.46104,84344.0,0.5928,84354.0,0.11854,84343.0,8.66114,84355.0,0.11854,84342.0,1.98782,84356.0,3.49288,84341.0,2.75774,84357.0,0.11854,84340.0,0.99926,84358.0,0.63,84339.0,4.07774,84359.0,1.27272,84338.0,0.25904,84360.0,0.36083,84337.0,5.92182,84361.0,5.0653,84336.0,0.09649,84362.0,1.05679,84335.0,0.59878,84363.0,5.94936,84334.0,2.57426,84364.0,0.312,84333.0,0.71737,84365.0,4.55339,84332.0,7.16884,84366.0,1.08341,84331.0,1.25532,84367.0,4.35365,84330.0,7.58806,84368.0,5.18981,84329.0,0.38876,84369.0,6.54797,84328.0,2.49978,84370.0,1.69216,84327.0,0.98464,84371.0,2.51385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,84367.0,0.68429,84368.0,4.40831,84366.0,0.025,84369.0,0.63,84364.0,0.15573,84370.0,0.83846,84363.0,0.77,84371.0,2.25852,84362.0,0.47477,84372.0,0.47409,84361.0,0.12468,84373.0,2.28022,84360.0,1.44034,84374.0,0.96924,84359.0,2.07458,84375.0,0.16692,84358.0,0.75306,84376.0,6.01894,84357.0,0.59471,84377.0,1.22332,84356.0,2.1409,84378.0,3.80638,84355.0,2.72915,84379.0,8.95336,84354.0,4.94588,84380.0,3.20118,84353.0,4.26341,84381.0,0.79395,84352.0,0.23683,84382.0,2.41391,84351.0,6.18356,84383.0,3.59455,84350.0,0.08493,84384.0,1.31923,84349.0,1.04359,84385.0,1.35693,84348.0,0.43035,84386.0,0.27475,84347.0,0.36626,84387.0,0.19862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,84345.0,4.5461,84346.0,1.862,84344.0,0.16085,84347.0,0.17786,84343.0,1.90231,84348.0,0.11855,84342.0,3.08257,84349.0,3.42491,84341.0,0.11856,84350.0,0.11855,84340.0,6.93898,84352.0,0.47792,84339.0,3.30259,84353.0,1.58683,84338.0,1.2482,84354.0,0.11854,84337.0,0.13213,84355.0,3.77193,84336.0,0.83799,84356.0,0.96959,84335.0,3.24349,84357.0,3.73507,84334.0,1.04422,84358.0,3.36188,84333.0,10.4179,84359.0,0.69975,84332.0,2.28961,84360.0,13.25788,84331.0,1.62342,84361.0,3.01401,84330.0,1.69678,84362.0,0.91651,84329.0,4.56281,84363.0,1.97522,84328.0,8.46301,84364.0,1.51933,84327.0,0.15155,84365.0,0.09754,84326.0,0.66282,84366.0,2.45577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,84356.0,0.95841,84357.0,10.6034,84355.0,0.00331,84358.0,3.6532,84354.0,0.11869,84359.0,1.34319,84353.0,0.00015,84360.0,3.78167,84352.0,0.11855,84361.0,7.07126,84350.0,0.11855,84362.0,10.49682,84348.0,1.37855,84363.0,0.60251,84347.0,2.07761,84364.0,3.21131,84346.0,0.10832,84365.0,0.53714,84345.0,0.5928,84366.0,4.13536,84344.0,0.14463,84367.0,0.50163,84343.0,0.11856,84368.0,3.57073,84342.0,1.8926,84369.0,0.7,84341.0,1.34095,84370.0,7.40645,84340.0,0.84712,84371.0,4.65406,84339.0,1.94043,84372.0,0.56909,84338.0,6.91366,84373.0,3.10161,84337.0,2.55421,84374.0,1.49773,84336.0,1.02391,84375.0,0.13857,84335.0,3.9019,84376.0,1.61129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,84366.0,5.76192,84367.0,4.33826,84365.0,5.29399,84368.0,0.23708,84364.0,0.74853,84369.0,0.09078,84363.0,0.66861,84370.0,0.22742,84362.0,2.01511,84371.0,0.66105,84361.0,0.24288,84372.0,0.13149,84360.0,1.47268,84373.0,4.96804,84359.0,0.905,84374.0,0.52715,84358.0,5.72488,84375.0,2.95514,84356.0,0.11854,84376.0,1.83173,84355.0,10.89552,84377.0,1.64781,84354.0,0.0192,84378.0,8.60876,84353.0,0.21048,84379.0,1.3205,84352.0,1.09173,84380.0,4.45007,84351.0,5.69192,84381.0,1.76209,84349.0,1.61873,84382.0,6.19314,84348.0,13.43391,84383.0,0.23317,84347.0,0.66287,84384.0,2.60567,84345.0,1.20373,84385.0,13.22634,84344.0,1.32579,84386.0,0.08564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,84364.0,4.10116,84365.0,5.69553,84363.0,0.00015,84366.0,1.69932,84362.0,0.00015,84367.0,4.78979,84361.0,0.00015,84368.0,0.74297,84359.0,0.15715,84369.0,2.65641,84358.0,0.11854,84370.0,0.68299,84357.0,0.14354,84371.0,1.72793,84356.0,0.47208,84372.0,3.70604,84355.0,1.68487,84373.0,13.38159,84354.0,2.40818,84374.0,0.25936,84353.0,1.37558,84375.0,0.34027,84352.0,1.27875,84376.0,0.98191,84351.0,8.01688,84377.0,1.51835,84350.0,0.00592,84378.0,11.00637,84349.0,0.29666,84379.0,0.43842,84348.0,12.87949,84381.0,0.61419,84347.0,1.13216,84382.0,6.4959,84345.0,0.78203,84383.0,3.16495,84344.0,5.51224,84384.0,4.66867,84343.0,7.26226,84385.0,12.7632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,84346.0,7.90845,84347.0,0.32641,84345.0,4.52483,84348.0,0.61285,84344.0,1.3532,84349.0,0.11855,84342.0,1.30203,84351.0,0.73612,84341.0,1.24426,84352.0,0.24086,84340.0,0.266,84353.0,2.00748,84339.0,0.49108,84354.0,0.74961,84338.0,8.24152,84355.0,1.79205,84337.0,0.48723,84356.0,7.23532,84336.0,0.27411,84357.0,6.78662,84335.0,0.82793,84358.0,0.60948,84334.0,0.36348,84359.0,0.30733,84333.0,0.54758,84360.0,1.67438,84332.0,5.97935,84361.0,1.73462,84331.0,6.76959,84362.0,5.55317,84330.0,0.57128,84363.0,0.7623,84329.0,5.30066,84364.0,1.61923,84328.0,3.46801,84365.0,0.59936,84327.0,0.38204,84366.0,7.8608,84326.0,5.26712,84367.0,3.77088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,84348.0,12.28948,84349.0,0.1,84347.0,1.92779,84355.0,7.23131,84346.0,0.04472,84360.0,0.2354,84345.0,0.73055,84362.0,2.80938,84344.0,0.36302,84363.0,0.98621,84343.0,1.91993,84365.0,0.13853,84342.0,3.12773,84366.0,6.34475,84341.0,6.34445,84367.0,0.04029,84340.0,4.33356,84368.0,0.01,84339.0,0.50907,84369.0,0.885,84338.0,3.44203,84370.0,0.24574,84337.0,3.9062,84371.0,8.13626,84336.0,0.87246,84372.0,0.56438,84335.0,0.26694,84373.0,0.64727,84334.0,6.08228,84374.0,0.25132,84333.0,2.08334,84375.0,1.52529,84332.0,2.77452,84376.0,3.38511,84331.0,0.39549,84377.0,0.49819,84330.0,4.76479,84378.0,1.43783,84329.0,7.47539,84379.0,1.85747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,84336.0,0.89104,84337.0,3.82787,84333.0,0.11857,84338.0,0.11857,84332.0,0.02401,84339.0,0.11856,84331.0,0.11858,84340.0,5.61882,84330.0,0.57745,84341.0,0.15,84329.0,0.3067,84342.0,2.92356,84328.0,0.34833,84343.0,1.65491,84327.0,0.34701,84344.0,2.9744,84326.0,1.01338,84345.0,2.33328,84325.0,1.31229,84346.0,8.3712,84324.0,5.94984,84347.0,2.70299,84323.0,0.78741,84348.0,10.35456,84322.0,13.28308,84349.0,0.1632,84321.0,5.37958,84350.0,2.90939,84320.0,5.73081,84351.0,6.5285,84319.0,0.50761,84352.0,1.02447,84318.0,1.05065,84353.0,5.93325,84317.0,13.49907,84354.0,9.23193,84315.0,2.08344,84355.0,5.19379,84314.0,4.04891,84356.0,0.06029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,84294.0,0.10774,84295.0,4.01979,84291.0,0.77,84297.0,4.36602,84289.0,0.63,84298.0,6.98921,84288.0,0.63,84299.0,0.17796,84287.0,0.13159,84300.0,1.42807,84286.0,0.025,84301.0,0.21257,84285.0,1.84889,84302.0,7.64247,84284.0,1.02597,84303.0,4.13443,84283.0,5.90378,84304.0,6.27403,84282.0,2.16289,84305.0,3.15013,84281.0,5.81111,84306.0,1.47296,84280.0,0.00593,84307.0,1.28496,84279.0,10.85695,84308.0,7.41603,84278.0,2.83523,84309.0,8.68257,84276.0,3.42388,84310.0,0.09653,84275.0,1.72829,84311.0,1.12615,84274.0,6.51576,84312.0,1.20475,84272.0,2.23916,84313.0,2.86158,84271.0,0.48076,84314.0,4.08548,84270.0,8.00004,84315.0,3.42749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,84271.0,0.3011,84272.0,8.3892,84268.0,0.00023,84273.0,0.03823,84264.0,2.42482,84274.0,3.8371,84263.0,0.00026,84275.0,0.33226,84261.0,0.22475,84276.0,4.98961,84260.0,0.33504,84277.0,6.6721,84259.0,2.11604,84278.0,2.49518,84258.0,4.21696,84279.0,0.11865,84257.0,1.9341,84280.0,7.73281,84256.0,6.3845,84281.0,2.08242,84255.0,8.62474,84282.0,1.50677,84254.0,0.70684,84283.0,0.78028,84253.0,0.78672,84284.0,4.04529,84252.0,0.60694,84285.0,6.62868,84251.0,1.31615,84286.0,1.07799,84250.0,0.40994,84287.0,3.17175,84249.0,0.40839,84288.0,4.97549,84248.0,4.9584,84289.0,2.38987,84247.0,2.3739,84290.0,6.71925,84246.0,0.00957,84291.0,4.12726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,84273.0,9.10485,84274.0,0.92776,84271.0,0.22249,84276.0,0.11865,84270.0,0.11866,84277.0,0.23729,84269.0,1.20322,84278.0,1.29629,84268.0,0.91456,84279.0,0.14455,84267.0,0.7206,84280.0,0.2769,84266.0,0.73828,84281.0,2.62075,84265.0,1.80661,84282.0,1.22323,84264.0,4.86929,84283.0,0.47459,84263.0,2.0179,84284.0,8.859,84262.0,1.57077,84285.0,2.76983,84261.0,4.92313,84286.0,1.36321,84260.0,1.90477,84287.0,2.34611,84259.0,1.19602,84288.0,0.28084,84258.0,10.89815,84289.0,8.19885,84257.0,1.93021,84290.0,7.4472,84256.0,9.15284,84291.0,1.05084,84255.0,0.47474,84292.0,6.64695,84254.0,0.50188,84293.0,0.11476,84253.0,3.98276,84294.0,2.86822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,84288.0,5.60834,84289.0,0.52834,84287.0,0.03861,84291.0,1.36436,84286.0,0.81108,84293.0,5.1046,84285.0,0.36215,84294.0,0.025,84284.0,1.22801,84295.0,0.88,84283.0,1.20602,84296.0,0.46666,84282.0,8.18311,84297.0,0.73274,84281.0,1.30295,84298.0,0.15157,84280.0,9.80133,84299.0,4.01263,84279.0,2.4353,84300.0,1.54102,84278.0,4.00652,84301.0,0.74857,84277.0,1.45203,84302.0,9.78853,84276.0,0.47809,84303.0,0.777,84275.0,3.27606,84304.0,4.84645,84274.0,1.86646,84305.0,1.82375,84273.0,4.56035,84306.0,0.49446,84272.0,7.51379,84307.0,1.50785,84271.0,0.71652,84308.0,7.11316,84270.0,4.48874,84309.0,4.72866,84269.0,4.39586,84310.0,11.63814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,84307.0,0.97113,84308.0,1.06262,84305.0,0.11861,84310.0,4.6417,84304.0,0.01779,84311.0,0.1186,84303.0,0.59308,84313.0,1.91314,84302.0,2.44959,84314.0,1.18061,84301.0,2.70404,84315.0,1.62414,84300.0,1.49057,84316.0,8.54448,84299.0,2.6694,84317.0,1.13169,84298.0,0.23059,84318.0,0.25633,84297.0,14.27745,84319.0,10.94927,84296.0,0.6823,84320.0,6.04319,84295.0,1.862,84321.0,1.0992,84294.0,1.36344,84322.0,1.02852,84293.0,4.38643,84323.0,1.79884,84292.0,2.87761,84324.0,0.72698,84290.0,0.11863,84325.0,1.36484,84289.0,2.53093,84326.0,0.52862,84288.0,8.95692,84327.0,0.46184,84287.0,5.8002,84328.0,8.47692,84286.0,1.30858,84329.0,9.21792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,84309.0,19.76355,84310.0,4.99197,84308.0,5.0557,84311.0,0.00015,84307.0,13.67248,84312.0,0.00015,84306.0,4.53293,84313.0,0.00015,84305.0,0.11861,84314.0,0.02,84304.0,1.38533,84318.0,1.05755,84303.0,7.32181,84323.0,0.02,84302.0,1.82416,84324.0,0.03092,84301.0,4.74276,84326.0,4.76184,84300.0,6.68882,84327.0,0.25307,84299.0,0.61091,84328.0,0.74858,84298.0,3.97257,84329.0,0.93253,84297.0,7.80296,84330.0,0.11858,84296.0,0.73355,84331.0,0.13533,84295.0,1.90998,84332.0,3.35692,84294.0,4.61656,84334.0,1.29306,84293.0,4.00485,84335.0,1.50329,84292.0,0.47454,84336.0,3.59952,84290.0,3.89586,84337.0,2.65166,84289.0,3.08014,84338.0,5.64483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,84309.0,23.43346,84310.0,0.97467,84308.0,5.01913,84311.0,0.00015,84307.0,3.54618,84312.0,0.00015,84306.0,3.89395,84313.0,0.00015,84305.0,6.1912,84314.0,0.02,84304.0,4.81207,84316.0,0.02916,84303.0,1.80566,84317.0,1.05755,84302.0,1.87453,84322.0,0.14359,84301.0,1.52441,84323.0,0.02,84300.0,10.28242,84324.0,0.11859,84299.0,4.54289,84326.0,0.1245,84298.0,1.97436,84328.0,0.77228,84297.0,8.02261,84329.0,0.63,84296.0,0.85809,84330.0,2.2727,84295.0,1.90405,84331.0,0.13857,84294.0,1.71219,84332.0,7.42048,84293.0,3.82055,84333.0,0.47431,84292.0,4.93069,84334.0,0.5856,84291.0,0.02,84336.0,0.12449,84290.0,3.0858,84337.0,1.45554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,84288.0,0.66643,84289.0,10.91206,84287.0,0.00015,84290.0,5.33979,84286.0,0.11879,84292.0,0.58014,84284.0,0.82902,84293.0,0.50584,84283.0,0.63184,84294.0,2.83144,84282.0,1.77969,84295.0,3.4271,84281.0,1.30407,84296.0,4.67749,84280.0,0.23696,84297.0,6.17191,84279.0,1.55215,84298.0,0.16395,84278.0,4.46751,84299.0,3.07524,84277.0,0.30923,84300.0,0.48109,84276.0,4.82311,84301.0,0.16068,84275.0,8.79255,84302.0,0.20564,84274.0,4.71875,84303.0,3.92373,84273.0,3.63432,84304.0,6.67191,84272.0,1.21461,84305.0,4.99398,84271.0,0.77772,84306.0,3.23483,84270.0,5.78288,84307.0,2.6004,84269.0,0.0178,84308.0,0.61326,84268.0,7.96341,84309.0,11.24255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,84257.0,3.14512,84258.0,2.44793,84256.0,0.54326,84260.0,4.66106,84255.0,0.11868,84263.0,1.74983,84254.0,1.78335,84264.0,2.14,84253.0,0.32438,84265.0,4.22461,84252.0,1.30973,84266.0,0.20851,84251.0,4.87838,84267.0,7.47986,84250.0,3.41439,84268.0,2.24103,84249.0,1.63906,84269.0,4.3064,84248.0,4.73529,84270.0,1.55974,84247.0,6.26339,84271.0,6.05254,84246.0,0.2925,84272.0,0.60514,84245.0,0.12295,84273.0,8.43327,84244.0,0.15322,84274.0,1.85576,84243.0,1.94408,84275.0,0.43832,84242.0,0.69655,84276.0,7.16079,84241.0,5.0242,84277.0,0.69902,84240.0,0.21123,84278.0,0.8827,84239.0,5.2163,84279.0,1.13006,84238.0,7.65757,84280.0,0.60145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,84252.0,0.17819,84253.0,10.05101,84251.0,0.01785,84254.0,1.33046,84250.0,0.11884,84255.0,0.25516,84249.0,0.01795,84257.0,0.11868,84248.0,0.5602,84259.0,3.78905,84247.0,0.19376,84260.0,4.99489,84246.0,0.11869,84261.0,0.48686,84244.0,0.4158,84262.0,0.80328,84243.0,6.42973,84263.0,5.01248,84242.0,1.09872,84264.0,1.26503,84241.0,1.14797,84265.0,3.50429,84240.0,8.15475,84266.0,3.18933,84239.0,1.45701,84267.0,7.56989,84238.0,3.79748,84268.0,7.21806,84237.0,1.49235,84269.0,1.50438,84236.0,1.48856,84270.0,1.54136,84235.0,7.81399,84271.0,0.9874,84234.0,0.13043,84272.0,5.94275,84233.0,5.75073,84273.0,0.48161,84232.0,0.53116,84274.0,1.54437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,84239.0,0.00997,84240.0,11.42116,84238.0,0.00015,84241.0,10.02471,84237.0,0.00028,84242.0,0.92372,84236.0,0.00015,84243.0,0.63,84235.0,0.001,84244.0,1.88079,84234.0,0.0178,84245.0,4.49989,84232.0,0.1347,84246.0,0.31755,84231.0,0.63233,84247.0,3.57684,84230.0,0.12072,84248.0,4.02248,84229.0,2.84076,84249.0,0.0244,84228.0,1.10738,84250.0,3.69831,84227.0,0.63,84251.0,12.45263,84226.0,3.02911,84252.0,1.00481,84225.0,3.40023,84253.0,0.27978,84224.0,2.15686,84254.0,9.49932,84223.0,0.86423,84255.0,0.13648,84222.0,0.47652,84256.0,1.1562,84221.0,6.18869,84257.0,3.67371,84220.0,3.00467,84258.0,0.00301,84219.0,0.83292,84259.0,1.47181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,84234.0,1.77328,84235.0,21.80656,84232.0,4.52261,84237.0,0.11871,84229.0,0.59363,84238.0,0.63,84228.0,1.47363,84239.0,0.1197,84227.0,1.26388,84240.0,0.36827,84226.0,1.18542,84241.0,0.1437,84225.0,0.74857,84242.0,0.46162,84224.0,2.20418,84243.0,2.37604,84223.0,2.16321,84244.0,1.22338,84222.0,0.15418,84245.0,0.61723,84221.0,10.20078,84246.0,0.42506,84220.0,1.11143,84247.0,0.12462,84219.0,15.12326,84248.0,0.82092,84217.0,3.6789,84249.0,1.24478,84216.0,1.21118,84250.0,4.11518,84215.0,7.15399,84251.0,4.79298,84214.0,7.92296,84252.0,3.38054,84213.0,9.02784,84253.0,0.01694,84212.0,1.1977,84254.0,5.73571,84211.0,9.58718,84255.0,3.11207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,84234.0,0.22469,84235.0,30.24011,84228.0,0.12229,84236.0,0.00708,84226.0,0.12565,84237.0,0.11886,84225.0,1.72362,84238.0,0.48491,84224.0,0.13653,84239.0,0.96941,84223.0,0.11873,84240.0,0.14151,84222.0,0.002,84241.0,0.62355,84221.0,1.67959,84242.0,0.1187,84220.0,1.33527,84243.0,4.89143,84219.0,1.83232,84244.0,0.47871,84218.0,3.41484,84245.0,1.36631,84217.0,3.8282,84246.0,9.0846,84216.0,0.47496,84247.0,0.59656,84215.0,9.94802,84248.0,1.85347,84214.0,9.31293,84249.0,0.85994,84213.0,1.01174,84250.0,0.74304,84212.0,0.41881,84251.0,1.04002,84211.0,1.7857,84252.0,4.27198,84210.0,0.16187,84253.0,4.0664,84209.0,0.49714,84254.0,0.36972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,84215.0,1.49319,84216.0,11.43805,84214.0,0.00015,84217.0,3.11596,84213.0,0.00015,84218.0,11.04385,84212.0,0.00015,84219.0,1.50359,84211.0,1.72362,84220.0,11.05737,84210.0,0.15,84221.0,1.92215,84209.0,0.00283,84222.0,0.12827,84208.0,0.1155,84223.0,2.91719,84207.0,0.11875,84224.0,4.39257,84206.0,0.20127,84225.0,0.74295,84205.0,0.78113,84226.0,6.07551,84204.0,0.76656,84227.0,1.11205,84203.0,0.90751,84228.0,5.46326,84202.0,0.08415,84229.0,1.05649,84201.0,0.70369,84230.0,2.77384,84200.0,5.43972,84231.0,2.46004,84199.0,3.26485,84232.0,1.85314,84198.0,0.36512,84233.0,0.11991,84197.0,7.12822,84234.0,0.30613,84196.0,0.72733,84235.0,10.83062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,84205.0,11.56071,84206.0,1.25478,84204.0,1.51179,84207.0,0.00015,84203.0,5.19845,84208.0,0.1189,84202.0,1.29155,84209.0,0.1189,84201.0,0.13764,84211.0,0.11874,84200.0,11.82589,84213.0,0.11874,84199.0,6.06959,84214.0,1.80115,84198.0,2.71575,84215.0,1.16132,84197.0,0.96734,84217.0,4.07397,84196.0,5.07784,84218.0,0.81041,84195.0,0.48728,84219.0,5.33724,84194.0,2.09544,84220.0,1.36962,84193.0,4.14368,84221.0,0.2373,84192.0,6.87027,84222.0,3.68748,84191.0,0.46539,84223.0,2.37462,84190.0,1.5787,84224.0,0.70963,84189.0,4.32197,84225.0,6.33679,84188.0,6.33702,84226.0,0.26862,84187.0,3.91559,84227.0,0.3668,84186.0,4.28203,84228.0,6.29961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,84250.0,0.52668,84251.0,12.42034,84249.0,0.0178,84252.0,3.22869,84247.0,0.53529,84253.0,3.34753,84246.0,2.01913,84254.0,0.53176,84245.0,0.8887,84255.0,7.55885,84244.0,8.32523,84256.0,2.89734,84243.0,2.1768,84257.0,0.60636,84242.0,1.35058,84258.0,3.31692,84241.0,3.25892,84259.0,0.25727,84240.0,0.63,84260.0,1.54043,84239.0,1.0165,84261.0,1.47457,84238.0,0.54904,84262.0,6.23426,84237.0,1.31894,84263.0,2.26667,84236.0,0.79401,84264.0,0.34592,84235.0,9.02224,84265.0,6.41292,84234.0,0.88553,84267.0,1.25061,84233.0,5.03836,84268.0,0.16237,84232.0,1.09186,84269.0,0.80321,84231.0,3.21341,84270.0,1.53925,84230.0,6.20828,84271.0,0.67515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,84179.0,7.96763,84180.0,0.52553,84178.0,0.02401,84181.0,0.00015,84177.0,0.59397,84182.0,0.02515,84175.0,0.25211,84183.0,4.89452,84174.0,0.17305,84187.0,0.002,84173.0,1.08696,84188.0,0.92951,84172.0,1.6863,84190.0,0.65357,84171.0,6.13514,84191.0,0.12178,84170.0,1.98332,84192.0,1.2419,84169.0,3.51084,84193.0,0.63,84168.0,3.42747,84194.0,1.89759,84167.0,3.32864,84195.0,3.48759,84166.0,3.55246,84196.0,0.48388,84165.0,8.59895,84197.0,0.11876,84164.0,2.66017,84198.0,3.92536,84163.0,1.06756,84199.0,0.28464,84162.0,1.86495,84200.0,0.02374,84161.0,4.64399,84201.0,0.27604,84159.0,0.95099,84202.0,4.69029,84158.0,0.17725,84203.0,1.17259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,84109.0,0.12896,84110.0,13.82416,84108.0,0.00183,84111.0,1.26717,84105.0,0.12154,84112.0,1.65,84101.0,0.13747,84113.0,1.60903,84100.0,0.03937,84114.0,4.5483,84099.0,0.12468,84115.0,0.11274,84098.0,1.18542,84116.0,3.65582,84097.0,0.12467,84117.0,0.45492,84096.0,0.11891,84118.0,0.5964,84095.0,0.11891,84119.0,0.25637,84094.0,0.0325,84120.0,0.14264,84093.0,0.24495,84122.0,1.6504,84092.0,3.47235,84123.0,0.00697,84091.0,2.76719,84124.0,2.87686,84090.0,0.42941,84125.0,11.30372,84089.0,3.28424,84126.0,0.77922,84088.0,0.687,84127.0,1.31997,84087.0,1.13512,84128.0,0.89359,84086.0,0.13105,84129.0,15.14475,84085.0,0.27057,84130.0,2.63833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,84138.0,2.54356,84139.0,0.11447,84136.0,2.94144,84140.0,0.27168,84135.0,0.05401,84141.0,0.23771,84133.0,0.88,84143.0,1.98366,84132.0,0.63,84144.0,0.01495,84130.0,0.11886,84145.0,0.20462,84129.0,2.16075,84146.0,0.8052,84128.0,1.18542,84147.0,2.3943,84127.0,0.86743,84148.0,0.85863,84126.0,2.41299,84149.0,3.85029,84125.0,0.59435,84150.0,0.69708,84124.0,0.02913,84151.0,4.19309,84123.0,0.11887,84152.0,3.23724,84122.0,1.19756,84153.0,0.015,84121.0,5.29407,84154.0,4.78234,84120.0,5.98549,84155.0,0.41052,84119.0,3.58178,84156.0,6.24168,84118.0,1.76925,84157.0,5.95169,84117.0,3.20792,84158.0,2.36973,84116.0,6.59279,84159.0,3.48064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,84149.0,0.97607,84150.0,10.7318,84148.0,0.00611,84151.0,3.86585,84147.0,0.13883,84152.0,0.26821,84145.0,2.1591,84153.0,0.11883,84144.0,3.29264,84154.0,5.64727,84143.0,3.41987,84155.0,0.05795,84142.0,0.85193,84156.0,0.12476,84141.0,3.14888,84157.0,10.81522,84140.0,4.82334,84158.0,2.20783,84139.0,0.86535,84159.0,0.80856,84138.0,3.82299,84160.0,0.60705,84137.0,7.49684,84161.0,4.09836,84136.0,4.97649,84162.0,1.09927,84135.0,0.70462,84163.0,11.61554,84134.0,4.35833,84164.0,0.47526,84133.0,1.02388,84165.0,2.72621,84131.0,0.19486,84166.0,0.73922,84130.0,2.57301,84167.0,0.91018,84129.0,0.51729,84168.0,0.25463,84128.0,16.3345,84169.0,1.06296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,84168.0,14.21276,84169.0,8.92673,84167.0,0.47524,84170.0,0.00015,84166.0,1.68685,84171.0,0.00015,84165.0,2.34077,84172.0,0.02015,84164.0,12.27316,84174.0,0.12075,84163.0,0.61202,84176.0,0.11879,84162.0,8.58234,84177.0,0.11879,84161.0,0.69692,84179.0,0.13307,84160.0,0.58235,84180.0,0.02,84159.0,7.77973,84181.0,0.11879,84158.0,4.27595,84182.0,0.59395,84157.0,6.09711,84183.0,0.63,84156.0,4.65545,84184.0,0.58072,84155.0,1.84737,84185.0,0.11878,84154.0,7.17417,84186.0,0.71029,84153.0,0.09834,84187.0,0.59984,84152.0,1.30425,84188.0,0.66494,84151.0,8.6312,84189.0,0.16378,84150.0,0.9172,84190.0,0.52911,84149.0,1.01639,84191.0,0.47782,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,84168.0,0.71531,84169.0,24.97358,84160.0,0.59365,84170.0,3.606,84159.0,0.01782,84171.0,0.24735,84158.0,0.19444,84172.0,0.73258,84157.0,0.22782,84173.0,1.73243,84156.0,0.86521,84174.0,3.16932,84155.0,1.10001,84175.0,9.09649,84154.0,0.18845,84176.0,1.03723,84152.0,1.34286,84177.0,3.56072,84151.0,0.7702,84178.0,1.60663,84150.0,1.21615,84179.0,1.61745,84149.0,0.01782,84180.0,1.92562,84148.0,1.3674,84181.0,10.51064,84147.0,0.02,84182.0,3.36189,84146.0,2.79368,84183.0,1.51645,84145.0,0.42243,84184.0,1.01245,84144.0,1.23924,84185.0,0.99516,84143.0,0.6,84186.0,0.11878,84142.0,1.22395,84187.0,0.13379,84141.0,1.70629,84188.0,0.71147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,84138.0,0.00015,84140.0,31.9809,84137.0,0.00015,84141.0,1.84182,84136.0,0.00015,84142.0,11.6614,84132.0,0.00013,84143.0,8.99833,84130.0,0.22318,84144.0,4.04014,84129.0,0.11886,84145.0,8.56733,84128.0,0.11886,84146.0,0.14727,84126.0,0.74886,84147.0,0.11883,84125.0,0.11887,84148.0,4.50412,84124.0,0.24366,84149.0,0.8813,84123.0,0.19015,84150.0,0.24513,84121.0,2.37747,84151.0,3.9264,84120.0,1.18742,84152.0,9.14602,84119.0,0.89783,84153.0,4.53821,84118.0,0.77,84154.0,0.60613,84117.0,1.07995,84155.0,4.83306,84116.0,0.55537,84156.0,0.40501,84115.0,2.93532,84157.0,3.08021,84114.0,0.51103,84158.0,0.39607,84113.0,0.82722,84159.0,0.80188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,84102.0,0.77435,84103.0,11.07188,84101.0,0.0178,84104.0,0.09422,84100.0,0.7489,84105.0,0.77209,84099.0,0.64783,84106.0,1.77317,84098.0,0.15602,84107.0,7.59435,84096.0,1.93977,84108.0,0.00357,84095.0,1.18542,84109.0,5.31744,84094.0,1.67604,84110.0,14.26443,84093.0,0.99097,84111.0,0.71534,84092.0,0.1492,84112.0,1.13633,84091.0,0.15752,84113.0,0.99059,84090.0,0.49945,84114.0,1.60903,84089.0,0.25532,84115.0,21.22441,84088.0,1.90333,84116.0,8.34447,84087.0,1.16089,84117.0,4.13424,84086.0,10.57736,84118.0,8.6435,84085.0,4.50308,84119.0,0.47551,84084.0,1.64818,84120.0,1.82272,84083.0,2.26938,84121.0,1.51975,84082.0,6.97922,84122.0,8.26923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,84106.0,5.33374,84107.0,2.50295,84105.0,2.377,84109.0,0.11738,84104.0,1.89053,84110.0,0.12284,84103.0,0.11905,84112.0,0.13671,84102.0,5.70521,84113.0,0.11888,84101.0,2.53521,84114.0,0.61362,84100.0,4.82376,84115.0,20.74888,84099.0,9.80355,84116.0,0.49789,84098.0,4.33122,84117.0,2.00556,84097.0,0.78653,84118.0,1.85448,84096.0,0.47664,84119.0,5.93762,84095.0,2.8595,84120.0,10.24506,84094.0,3.53795,84121.0,3.92564,84093.0,12.639,84122.0,5.86506,84092.0,1.74261,84123.0,0.26295,84091.0,2.40101,84124.0,1.13349,84090.0,2.02526,84125.0,0.60429,84089.0,0.46331,84126.0,0.67104,84088.0,1.67256,84127.0,11.27099,84087.0,1.12559,84128.0,1.10546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,84139.0,3.9573,84140.0,7.51841,84138.0,0.38012,84141.0,0.00015,84137.0,1.42284,84142.0,1.88436,84136.0,10.78076,84143.0,0.00015,84135.0,1.72988,84144.0,0.11884,84134.0,0.94863,84146.0,0.11884,84133.0,12.80018,84147.0,0.02,84132.0,1.00038,84148.0,6.38767,84131.0,0.64295,84149.0,0.01295,84130.0,0.16371,84150.0,0.14812,84129.0,0.50518,84151.0,0.11395,84128.0,1.0314,84152.0,0.61198,84127.0,14.48995,84153.0,0.91007,84126.0,1.30548,84154.0,3.08951,84125.0,5.07006,84155.0,0.79382,84124.0,1.65424,84156.0,0.97122,84123.0,6.51302,84157.0,1.13521,84122.0,1.01887,84158.0,1.85229,84121.0,2.1942,84159.0,2.44504,84120.0,4.12564,84160.0,3.69397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,84147.0,19.6872,84148.0,5.76446,84146.0,3.83829,84149.0,0.00015,84145.0,4.58346,84150.0,0.02944,84144.0,7.03012,84151.0,0.00015,84143.0,4.94498,84152.0,0.00195,84142.0,0.56532,84153.0,0.11883,84141.0,3.9285,84154.0,1.76342,84140.0,2.63807,84155.0,0.13882,84139.0,14.10174,84156.0,0.11882,84138.0,0.02401,84157.0,0.11882,84137.0,1.09661,84159.0,0.11882,84136.0,1.03313,84160.0,0.5941,84135.0,6.04854,84161.0,2.25753,84134.0,6.20132,84162.0,0.25724,84133.0,12.20013,84163.0,0.4812,84132.0,0.60179,84164.0,1.28,84131.0,1.10636,84165.0,0.1465,84130.0,0.48301,84166.0,5.22674,84129.0,0.75232,84167.0,2.25751,84128.0,1.64493,84168.0,0.47523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,84136.0,2.35244,84137.0,7.11102,84135.0,5.11351,84140.0,0.001,84134.0,9.12027,84141.0,0.15,84133.0,5.2915,84142.0,0.13179,84132.0,0.52289,84143.0,0.17829,84131.0,1.44181,84144.0,0.11884,84130.0,4.19052,84145.0,0.37686,84129.0,0.01782,84146.0,0.26906,84128.0,0.24963,84148.0,4.1035,84127.0,2.39088,84149.0,1.84814,84126.0,9.38123,84150.0,0.2374,84125.0,1.85134,84151.0,6.09714,84124.0,7.07524,84152.0,3.7979,84123.0,0.87859,84153.0,1.22922,84122.0,7.57174,84154.0,3.53288,84121.0,0.07161,84155.0,5.30496,84120.0,0.85654,84156.0,1.95181,84119.0,1.57284,84157.0,15.05748,84118.0,4.46324,84158.0,0.88857,84117.0,3.59038,84160.0,0.47528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,84146.0,7.35044,84147.0,8.40289,84145.0,0.29909,84148.0,3.34172,84144.0,18.06274,84151.0,0.11883,84143.0,3.77713,84152.0,6.71294,84142.0,6.22881,84153.0,0.12083,84141.0,0.14384,84155.0,0.79382,84140.0,0.7177,84156.0,0.13177,84139.0,2.44369,84158.0,2.02427,84138.0,9.16967,84159.0,0.47529,84137.0,2.20329,84160.0,0.60592,84136.0,12.17841,84161.0,0.60261,84135.0,0.4865,84162.0,1.23596,84134.0,9.39144,84163.0,1.94195,84133.0,0.85483,84164.0,1.25001,84132.0,5.96223,84165.0,0.87791,84131.0,4.69202,84166.0,2.22642,84130.0,3.03209,84167.0,2.37742,84129.0,0.2299,84168.0,1.72062,84128.0,0.16114,84169.0,15.43619,84127.0,0.52169,84170.0,5.1338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,84144.0,0.33744,84145.0,26.02017,84142.0,0.11884,84146.0,0.00015,84140.0,3.55941,84147.0,0.11009,84139.0,0.63746,84148.0,3.34187,84138.0,3.76467,84149.0,0.15989,84137.0,0.9516,84150.0,0.35694,84136.0,4.88576,84151.0,0.93595,84135.0,0.00018,84152.0,2.00284,84134.0,2.24368,84153.0,5.76553,84133.0,4.15078,84155.0,2.44984,84132.0,0.61432,84156.0,3.54016,84131.0,4.81858,84157.0,0.13914,84130.0,10.81936,84158.0,0.04161,84129.0,1.56423,84159.0,1.50669,84128.0,0.47546,84160.0,10.93818,84127.0,0.92705,84161.0,4.65293,84126.0,0.77932,84162.0,0.01782,84125.0,13.97968,84163.0,0.0966,84124.0,4.88358,84164.0,1.93938,84123.0,4.03446,84165.0,10.99377,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,84144.0,15.98328,84145.0,9.41311,84143.0,7.57898,84146.0,0.00015,84142.0,0.56744,84147.0,0.02015,84141.0,0.79181,84148.0,3.34187,84140.0,5.20311,84152.0,0.00195,84139.0,4.46822,84154.0,1.82215,84138.0,5.00343,84155.0,0.02,84137.0,2.45678,84156.0,0.11882,84136.0,4.39309,84157.0,0.11882,84135.0,0.75183,84158.0,0.12476,84134.0,0.17996,84160.0,0.11882,84133.0,0.67022,84161.0,0.63,84132.0,0.70352,84162.0,0.11981,84131.0,6.91026,84163.0,3.25213,84130.0,0.44668,84164.0,7.28857,84129.0,3.21392,84165.0,0.00594,84128.0,0.47546,84166.0,0.11881,84126.0,0.73719,84167.0,0.60212,84125.0,10.64833,84168.0,0.61429,84124.0,1.69063,84169.0,0.1188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,84144.0,23.26712,84145.0,14.41492,84143.0,3.56409,84146.0,0.00015,84142.0,0.63082,84147.0,0.02015,84141.0,5.77546,84148.0,5.59976,84140.0,4.70675,84149.0,0.00594,84139.0,0.04183,84150.0,0.13178,84138.0,4.94258,84151.0,0.11883,84137.0,3.11515,84152.0,0.47828,84136.0,4.13405,84153.0,0.11883,84135.0,10.39067,84154.0,0.13177,84134.0,0.39639,84155.0,0.65,84133.0,1.04375,84156.0,0.75723,84132.0,0.5943,84157.0,3.5647,84131.0,6.91026,84158.0,0.23739,84130.0,0.45668,84159.0,0.28855,84129.0,2.58394,84161.0,7.63098,84128.0,0.47546,84163.0,8.01444,84126.0,0.48887,84164.0,0.65,84125.0,1.98664,84166.0,1.34561,84124.0,5.2567,84167.0,0.49319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,84144.0,2.87256,84145.0,11.93899,84143.0,0.37398,84146.0,6.51992,84142.0,0.07058,84147.0,0.16383,84141.0,4.4497,84148.0,3.5337,84140.0,1.61131,84149.0,0.20877,84139.0,11.57744,84150.0,0.01295,84138.0,6.32902,84151.0,2.37663,84137.0,2.16808,84152.0,0.12896,84136.0,0.38808,84153.0,0.11883,84135.0,0.82772,84154.0,0.01295,84134.0,8.55173,84155.0,1.25363,84133.0,0.18823,84156.0,3.09961,84132.0,4.21157,84157.0,0.50713,84131.0,1.85428,84158.0,0.20876,84130.0,3.67101,84159.0,1.27923,84129.0,3.30895,84160.0,0.15743,84128.0,11.88383,84161.0,4.1194,84127.0,1.42404,84162.0,0.48899,84126.0,1.56501,84163.0,1.44592,84125.0,0.62002,84164.0,3.68885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,84143.0,8.22291,84144.0,0.74874,84142.0,0.87545,84145.0,0.00015,84141.0,12.08029,84146.0,0.00015,84140.0,0.55066,84147.0,0.02015,84139.0,11.31333,84148.0,3.34172,84138.0,6.5,84150.0,0.17827,84137.0,3.20185,84151.0,1.82278,84136.0,3.67285,84152.0,0.00295,84135.0,1.78844,84153.0,0.00594,84134.0,8.98495,84154.0,0.002,84133.0,5.43672,84155.0,7.16977,84132.0,1.76681,84157.0,0.00594,84131.0,4.64783,84159.0,0.27409,84130.0,1.97868,84160.0,0.11882,84129.0,6.55821,84161.0,0.63,84128.0,9.97241,84162.0,1.65531,84127.0,1.66089,84163.0,0.4812,84126.0,1.08183,84164.0,1.21372,84125.0,1.14191,84165.0,3.34016,84124.0,0.66574,84166.0,0.49649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,84143.0,21.4131,84144.0,2.7488,84142.0,1.20543,84145.0,0.00015,84141.0,5.84612,84146.0,0.00015,84140.0,0.35848,84147.0,0.02015,84139.0,13.25467,84148.0,3.34172,84138.0,6.9052,84151.0,1.82216,84137.0,3.18022,84152.0,0.00195,84136.0,4.95238,84153.0,0.11883,84135.0,1.68227,84154.0,0.1163,84134.0,8.55173,84155.0,0.88739,84133.0,2.00641,84156.0,6.51977,84132.0,1.37886,84157.0,0.12476,84131.0,1.35062,84158.0,0.1618,84130.0,0.39192,84159.0,0.11882,84129.0,5.35184,84160.0,1.78924,84128.0,13.92123,84161.0,1.36382,84127.0,1.66089,84162.0,0.88794,84126.0,1.17135,84163.0,0.12475,84125.0,1.05648,84164.0,0.76881,84124.0,3.67174,84165.0,0.91661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,84045.0,6.97584,84047.0,0.00012,84044.0,23.03474,84048.0,0.00015,84043.0,5.24974,84055.0,6.51893,84042.0,2.88996,84058.0,1.68953,84041.0,2.45979,84060.0,0.002,84040.0,4.42097,84064.0,0.11388,84039.0,2.30068,84065.0,1.65,84038.0,9.85573,84066.0,0.0025,84037.0,0.55095,84067.0,0.00594,84036.0,1.69032,84068.0,0.003,84035.0,2.35996,84069.0,0.11894,84034.0,3.16498,84070.0,0.65793,84033.0,3.25279,84071.0,2.5914,84032.0,4.58859,84072.0,0.01784,84031.0,11.67318,84073.0,1.79008,84030.0,3.91393,84074.0,0.60624,84029.0,0.96331,84075.0,0.28311,84028.0,1.27234,84076.0,0.07085,84027.0,0.4588,84077.0,0.10855,84026.0,2.70641,84078.0,0.47574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,84064.0,22.05691,84065.0,2.95015,84063.0,0.5948,84070.0,0.3,84062.0,0.14272,84072.0,0.11719,84061.0,0.9566,84074.0,1.68853,84060.0,14.61905,84080.0,20.28264,84059.0,5.60693,84081.0,0.025,84058.0,0.6638,84082.0,0.30894,84057.0,4.91617,84083.0,0.63557,84056.0,1.37967,84084.0,1.95138,84055.0,0.03591,84086.0,0.1308,84054.0,0.13681,84087.0,0.26342,84053.0,5.99082,84088.0,3.58635,84052.0,1.55481,84089.0,0.43322,84051.0,7.44819,84090.0,0.5107,84050.0,1.0254,84091.0,4.37329,84049.0,19.01852,84092.0,3.24006,84048.0,0.48028,84093.0,2.2769,84047.0,3.28469,84094.0,5.52922,84046.0,1.02794,84095.0,9.7129,84045.0,4.35481,84096.0,0.26928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,84079.0,33.07628,84080.0,19.00873,84078.0,0.72401,84081.0,0.00015,84077.0,9.44898,84082.0,0.00015,84076.0,2.61948,84083.0,0.00015,84075.0,7.94339,84087.0,0.03004,84074.0,9.69711,84088.0,0.02,84073.0,4.62407,84093.0,0.63,84072.0,5.18357,84094.0,0.63,84071.0,0.63524,84097.0,1.70866,84070.0,1.23578,84100.0,0.1189,84069.0,11.12601,84102.0,0.1189,84068.0,3.74476,84103.0,0.12484,84067.0,4.29405,84104.0,0.63,84066.0,3.76213,84105.0,3.5362,84065.0,5.29251,84106.0,0.12368,84064.0,2.98479,84107.0,1.91023,84063.0,1.98523,84109.0,0.59446,84062.0,0.15495,84111.0,0.11889,84061.0,1.50286,84112.0,0.14834,84060.0,0.69713,84113.0,0.61443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,84079.0,18.94233,84080.0,24.5276,84078.0,1.36574,84081.0,0.00015,84077.0,7.75389,84082.0,0.00015,84076.0,0.96421,84083.0,0.11922,84075.0,14.20921,84084.0,0.14937,84074.0,8.14801,84085.0,0.01295,84073.0,2.09167,84086.0,2.88523,84072.0,5.16757,84087.0,0.03004,84071.0,2.17805,84088.0,0.13892,84070.0,1.22578,84089.0,0.01295,84069.0,11.41198,84090.0,0.11892,84068.0,0.7,84091.0,0.37744,84067.0,0.25185,84092.0,0.11891,84066.0,0.21799,84093.0,3.00827,84065.0,0.64265,84094.0,0.63,84064.0,9.80596,84095.0,0.13079,84063.0,0.654,84096.0,0.12842,84062.0,3.1585,84097.0,1.70115,84061.0,2.45177,84098.0,1.40754,84060.0,0.50118,84099.0,1.7147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,84079.0,12.13863,84080.0,18.75624,84078.0,0.23786,84081.0,1.68868,84077.0,7.30062,84082.0,0.11775,84076.0,3.07496,84083.0,0.001,84075.0,7.43543,84084.0,2.76631,84074.0,11.09707,84085.0,0.01495,84073.0,1.78192,84088.0,0.13892,84072.0,5.049,84089.0,0.025,84071.0,2.9856,84090.0,0.11892,84070.0,1.76832,84091.0,0.1629,84069.0,7.02387,84092.0,0.11891,84068.0,0.63931,84093.0,0.75191,84067.0,0.46245,84094.0,0.63,84066.0,1.63325,84095.0,0.23748,84065.0,0.64671,84096.0,0.12485,84064.0,3.02991,84097.0,0.818,84063.0,0.75143,84098.0,3.86204,84062.0,3.80728,84099.0,0.1448,84061.0,4.17692,84100.0,0.93593,84060.0,0.88586,84101.0,0.70977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,84079.0,10.57441,84080.0,23.13036,84078.0,0.26187,84081.0,0.00159,84077.0,3.953,84083.0,0.08994,84076.0,2.25416,84084.0,0.11892,84075.0,6.84073,84085.0,0.1598,84074.0,7.21297,84086.0,0.11892,84073.0,2.0258,84087.0,0.16579,84072.0,5.56339,84088.0,0.14249,84071.0,3.8708,84089.0,1.2133,84070.0,3.47427,84090.0,0.6243,84069.0,7.02002,84091.0,1.94922,84068.0,0.20425,84092.0,1.14117,84067.0,0.80482,84093.0,3.8659,84066.0,6.97977,84094.0,4.08661,84065.0,1.43779,84095.0,0.24864,84064.0,3.10364,84096.0,1.78201,84063.0,1.36667,84097.0,3.23913,84062.0,0.93122,84098.0,0.905,84061.0,5.56818,84099.0,0.36454,84060.0,4.11209,84100.0,9.9938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,84090.0,8.58085,84091.0,1.11684,84089.0,9.72583,84093.0,0.88,84088.0,4.86984,84097.0,0.02013,84087.0,6.2636,84098.0,2.88521,84086.0,3.78741,84099.0,0.13185,84085.0,0.20962,84100.0,0.1189,84084.0,0.01783,84101.0,0.00457,84083.0,1.48465,84102.0,0.1189,84082.0,0.886,84103.0,0.88794,84081.0,0.99893,84104.0,0.75484,84080.0,1.4863,84105.0,1.26948,84079.0,20.87069,84106.0,0.7423,84078.0,0.93983,84107.0,1.89613,84077.0,4.71708,84108.0,1.18935,84076.0,1.16082,84110.0,0.59413,84075.0,10.20023,84111.0,0.19204,84074.0,7.03616,84113.0,3.46768,84073.0,1.28568,84114.0,0.6416,84072.0,6.12478,84115.0,0.47553,84071.0,1.20635,84116.0,0.00594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,84116.0,17.23363,84117.0,4.34666,84115.0,0.74626,84118.0,0.025,84114.0,9.91202,84119.0,0.002,84113.0,9.2504,84122.0,0.02195,84112.0,0.24455,84123.0,0.01295,84111.0,0.69841,84125.0,0.11857,84110.0,6.30247,84126.0,0.14269,84109.0,0.5056,84127.0,1.20829,84108.0,3.1112,84128.0,0.51214,84107.0,3.56565,84130.0,0.22953,84106.0,1.88109,84132.0,1.02538,84105.0,7.36438,84133.0,1.36137,84104.0,0.03003,84134.0,0.71216,84103.0,1.3839,84135.0,0.43499,84102.0,0.24137,84136.0,0.74885,84101.0,4.08619,84137.0,4.95206,84100.0,0.89378,84138.0,0.60625,84099.0,8.66622,84139.0,0.28279,84098.0,0.26498,84140.0,6.30937,84097.0,8.81059,84141.0,0.46217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,84108.0,0.17537,84109.0,13.69398,84106.0,0.11889,84112.0,0.01783,84105.0,0.59448,84113.0,0.11888,84103.0,0.66956,84115.0,0.32665,84101.0,2.37803,84116.0,12.3972,84100.0,0.47562,84117.0,3.67099,84099.0,1.26557,84118.0,1.63146,84098.0,0.508,84119.0,0.11887,84097.0,2.36881,84120.0,6.65325,84096.0,1.46399,84121.0,3.42401,84095.0,0.98376,84122.0,4.02223,84094.0,0.08861,84123.0,0.12481,84093.0,5.08604,84124.0,7.11332,84092.0,0.0238,84125.0,0.48469,84091.0,10.14571,84126.0,1.07305,84090.0,0.50058,84127.0,1.1233,84089.0,0.59851,84128.0,3.55277,84088.0,1.61423,84129.0,2.97278,84087.0,2.11483,84130.0,0.02,84086.0,0.44236,84131.0,0.85743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,84121.0,11.01065,84122.0,4.399,84120.0,0.11887,84123.0,0.12307,84119.0,0.24283,84124.0,0.45945,84118.0,5.93126,84125.0,0.23744,84117.0,4.33662,84126.0,0.68427,84116.0,14.40513,84127.0,0.11886,84115.0,0.61941,84128.0,0.14618,84114.0,2.54651,84129.0,1.34321,84112.0,0.36006,84130.0,3.04838,84111.0,6.60574,84131.0,0.21545,84110.0,0.63821,84132.0,0.61296,84109.0,1.25524,84133.0,0.59678,84108.0,2.42018,84134.0,1.71601,84107.0,9.47879,84135.0,0.59427,84106.0,0.70693,84136.0,0.91284,84105.0,0.84968,84137.0,8.70245,84104.0,0.64549,84138.0,0.84375,84103.0,0.27104,84139.0,1.53414,84102.0,0.88,84140.0,3.89683,84101.0,5.20777,84142.0,7.94044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,84157.0,0.23556,84158.0,9.41032,84156.0,0.36163,84159.0,0.2095,84155.0,0.00611,84160.0,0.59572,84154.0,0.22771,84161.0,0.11881,84153.0,1.79121,84162.0,2.0394,84152.0,3.74868,84163.0,0.29492,84151.0,2.59131,84164.0,0.62495,84150.0,8.40806,84165.0,1.22397,84149.0,6.14836,84166.0,0.76932,84148.0,2.41252,84167.0,4.17976,84147.0,0.49535,84168.0,0.42023,84146.0,5.58069,84169.0,4.22887,84145.0,0.47536,84170.0,0.68963,84144.0,3.37413,84171.0,5.289,84143.0,3.43329,84172.0,6.68821,84142.0,0.11884,84173.0,1.11373,84141.0,6.44302,84174.0,2.27223,84140.0,8.6543,84175.0,0.07098,84139.0,0.47756,84176.0,1.38766,84138.0,1.28416,84177.0,1.46255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,84130.0,3.08101,84131.0,2.82425,84129.0,0.61213,84132.0,1.66202,84128.0,0.1258,84133.0,0.88885,84127.0,0.12086,84134.0,3.84578,84126.0,0.50639,84135.0,2.21936,84125.0,2.88954,84136.0,6.87945,84124.0,6.17473,84137.0,0.39951,84123.0,1.30133,84138.0,4.51887,84122.0,1.37495,84139.0,0.96433,84121.0,4.51162,84140.0,3.25695,84120.0,6.94928,84141.0,3.51464,84119.0,3.36375,84142.0,9.72083,84118.0,2.66528,84143.0,0.46316,84117.0,0.00594,84144.0,0.98325,84116.0,2.08494,84145.0,0.00794,84115.0,10.12382,84146.0,0.5942,84114.0,4.71529,84147.0,7.66849,84113.0,0.03188,84148.0,0.83585,84112.0,5.92534,84150.0,6.29411,84111.0,4.35868,84151.0,1.26377,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,84128.0,1.04407,84129.0,22.33011,84122.0,0.02,84130.0,0.02549,84121.0,0.11887,84131.0,5.71812,84119.0,0.1367,84132.0,2.05425,84117.0,0.34237,84133.0,2.93876,84116.0,0.026,84134.0,6.54833,84115.0,4.09356,84135.0,2.12274,84114.0,1.23114,84136.0,10.5478,84113.0,1.69059,84137.0,0.3934,84112.0,5.64901,84138.0,0.71543,84111.0,1.61628,84139.0,0.4954,84110.0,2.37778,84140.0,4.91622,84109.0,9.50594,84141.0,0.11857,84108.0,0.33219,84142.0,6.66472,84107.0,0.26498,84143.0,0.70453,84106.0,4.17757,84144.0,2.03147,84105.0,0.8527,84145.0,3.45135,84104.0,8.38863,84146.0,5.54428,84103.0,1.7356,84147.0,3.62313,84102.0,6.47293,84148.0,6.48666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,84154.0,4.06002,84155.0,1.49105,84153.0,0.50863,84156.0,0.09064,84152.0,0.11883,84157.0,0.24059,84151.0,0.58348,84159.0,0.11882,84150.0,1.16734,84160.0,0.5941,84149.0,2.99457,84161.0,0.48409,84148.0,2.65185,84162.0,3.46825,84147.0,0.49535,84163.0,3.25279,84146.0,14.41873,84164.0,2.21567,84145.0,0.03861,84165.0,4.39744,84144.0,0.65182,84166.0,1.30293,84143.0,5.20281,84167.0,3.64037,84142.0,3.62876,84168.0,3.44383,84141.0,3.00689,84169.0,7.34508,84140.0,1.36093,84170.0,0.01266,84139.0,3.16113,84171.0,1.76391,84138.0,3.18274,84172.0,0.91399,84137.0,6.49119,84173.0,1.03899,84136.0,3.909,84174.0,4.90074,84135.0,1.46839,84175.0,0.51663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,84154.0,0.67841,84155.0,8.73169,84152.0,0.20304,84156.0,3.27547,84151.0,0.04094,84157.0,1.20089,84149.0,0.01782,84158.0,2.46314,84148.0,0.55066,84159.0,4.556,84147.0,0.13883,84160.0,0.5941,84145.0,0.92113,84161.0,0.86966,84144.0,1.78653,84162.0,3.3031,84143.0,2.83821,84163.0,6.32894,84142.0,1.24738,84164.0,3.58454,84141.0,4.08037,84165.0,2.60105,84140.0,0.60017,84166.0,1.54141,84139.0,4.16825,84167.0,1.26419,84138.0,0.65901,84168.0,0.17843,84137.0,6.54708,84169.0,10.4114,84136.0,4.02785,84170.0,3.10153,84135.0,1.20309,84171.0,0.5711,84134.0,3.88922,84172.0,1.65522,84133.0,0.25904,84173.0,5.14665,84132.0,0.89411,84174.0,7.26108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,84133.0,1.75286,84134.0,6.8555,84132.0,0.50857,84135.0,0.08994,84131.0,2.37827,84136.0,0.46437,84130.0,0.13886,84137.0,5.3203,84129.0,1.78292,84138.0,0.14385,84128.0,0.11886,84139.0,0.37617,84127.0,0.67979,84140.0,14.00288,84126.0,1.14499,84141.0,1.96052,84125.0,0.43605,84142.0,0.26521,84124.0,0.41395,84143.0,0.12579,84123.0,1.52877,84144.0,0.9125,84122.0,5.07252,84145.0,10.05591,84121.0,4.95788,84146.0,0.43496,84120.0,8.12785,84147.0,1.8715,84119.0,3.66561,84148.0,3.7645,84118.0,0.11888,84149.0,0.24599,84117.0,0.47422,84150.0,0.11883,84116.0,1.30533,84151.0,1.60903,84115.0,0.38277,84152.0,5.7894,84114.0,2.41549,84153.0,4.43051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,84172.0,10.35238,84173.0,0.96479,84171.0,2.45126,84174.0,0.01944,84170.0,0.08985,84176.0,0.44388,84169.0,4.15546,84177.0,1.24021,84168.0,0.44534,84179.0,0.11879,84167.0,2.23015,84180.0,10.34443,84166.0,7.45706,84182.0,0.1366,84165.0,0.9083,84183.0,0.75499,84164.0,3.71771,84184.0,1.90056,84163.0,3.80104,84186.0,1.02489,84162.0,6.51144,84187.0,0.7429,84161.0,9.71373,84188.0,6.60078,84160.0,3.17117,84189.0,0.58577,84159.0,3.34645,84190.0,2.20067,84158.0,0.45393,84191.0,0.24294,84157.0,3.65711,84192.0,3.70013,84156.0,0.62366,84193.0,0.33227,84155.0,2.49453,84194.0,0.47509,84154.0,2.42119,84195.0,0.06869,84153.0,10.31231,84196.0,0.33593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,84176.0,1.40863,84177.0,8.43364,84175.0,0.40765,84178.0,2.9361,84174.0,0.1188,84179.0,1.75873,84173.0,0.55066,84180.0,0.75132,84172.0,0.7738,84181.0,3.88427,84171.0,1.28485,84182.0,0.99043,84170.0,0.47522,84183.0,6.98198,84169.0,1.19989,84184.0,3.12059,84168.0,0.79127,84185.0,1.99502,84167.0,3.22383,84186.0,2.29997,84166.0,9.28917,84187.0,0.96866,84165.0,1.26,84188.0,0.89373,84164.0,0.13663,84189.0,0.86863,84163.0,1.46167,84190.0,1.59872,84162.0,2.85043,84191.0,0.39806,84161.0,0.45586,84192.0,3.4491,84160.0,14.64091,84193.0,3.13501,84159.0,3.6717,84194.0,0.59637,84158.0,0.66982,84195.0,1.26219,84157.0,0.80864,84196.0,0.33593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,84179.0,0.24539,84180.0,22.96095,84172.0,0.23831,84181.0,2.14534,84171.0,0.00462,84182.0,4.7239,84170.0,0.77207,84183.0,1.24207,84169.0,0.02912,84184.0,1.216,84168.0,0.002,84185.0,5.39598,84166.0,1.14028,84186.0,1.91829,84165.0,1.10525,84187.0,6.88472,84164.0,0.72704,84188.0,0.63,84162.0,1.53841,84189.0,0.62685,84161.0,1.369,84190.0,3.20577,84160.0,3.39299,84191.0,1.4471,84159.0,1.91662,84192.0,3.88225,84158.0,0.00611,84193.0,1.5955,84157.0,0.8985,84194.0,3.45132,84156.0,0.51391,84195.0,5.9385,84155.0,0.02,84196.0,0.73265,84154.0,0.49313,84197.0,5.4612,84153.0,3.22972,84198.0,0.47507,84152.0,6.28441,84199.0,3.36236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,84172.0,0.87868,84173.0,23.31859,84170.0,0.001,84174.0,0.45476,84168.0,0.002,84175.0,0.73078,84166.0,0.02912,84176.0,3.84501,84165.0,0.11881,84177.0,1.13051,84164.0,0.2345,84178.0,4.90096,84163.0,0.11881,84179.0,1.80909,84162.0,1.78686,84180.0,8.23774,84161.0,0.48148,84181.0,1.95489,84160.0,0.003,84182.0,0.07943,84159.0,0.93917,84183.0,3.70723,84158.0,0.03111,84184.0,1.65351,84157.0,1.16136,84185.0,0.79106,84156.0,2.01881,84186.0,5.39345,84155.0,2.33615,84187.0,6.93077,84154.0,1.0349,84188.0,4.48646,84152.0,9.84787,84189.0,4.4543,84151.0,6.80857,84190.0,1.3553,84150.0,0.2794,84191.0,1.97252,84149.0,11.22602,84192.0,0.16724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,84180.0,6.13564,84181.0,2.2281,84179.0,0.53288,84182.0,0.545,84177.0,0.41581,84183.0,1.08968,84176.0,1.31916,84184.0,0.78909,84175.0,0.46621,84185.0,2.91164,84174.0,1.60457,84186.0,0.20872,84173.0,0.42709,84187.0,2.82861,84172.0,5.87988,84188.0,2.54806,84171.0,1.09975,84189.0,6.18482,84170.0,3.38804,84190.0,1.62167,84169.0,1.81349,84191.0,1.15234,84168.0,8.71243,84192.0,1.05462,84167.0,2.12258,84193.0,1.16946,84165.0,1.77063,84194.0,2.28166,84164.0,7.0978,84195.0,1.88988,84163.0,6.69141,84196.0,0.74266,84162.0,1.62288,84197.0,3.71527,84160.0,10.61427,84198.0,9.77339,84159.0,0.65122,84199.0,3.76353,84158.0,7.61096,84200.0,0.19605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,84174.0,1.11254,84175.0,2.81253,84172.0,1.47131,84176.0,0.00015,84171.0,0.1188,84177.0,1.84233,84170.0,1.22709,84178.0,0.00015,84169.0,6.98284,84179.0,0.27472,84168.0,0.82929,84180.0,0.20882,84167.0,5.53535,84182.0,0.60036,84166.0,1.78214,84183.0,4.68852,84165.0,7.92664,84184.0,1.39925,84164.0,1.12118,84185.0,5.01855,84163.0,5.546,84186.0,0.21143,84162.0,1.39043,84187.0,3.42785,84161.0,3.80374,84188.0,1.01085,84160.0,9.41623,84189.0,7.25408,84159.0,1.25867,84190.0,4.06411,84158.0,4.62857,84191.0,0.59568,84157.0,0.2388,84192.0,3.05567,84156.0,8.41613,84193.0,1.01208,84155.0,0.66188,84194.0,3.05022,84154.0,6.65787,84195.0,0.19366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,84134.0,15.04137,84135.0,0.71689,84133.0,2.54085,84136.0,0.15,84132.0,0.12464,84143.0,1.84223,84131.0,6.94482,84145.0,0.74884,84130.0,0.03295,84146.0,2.40117,84129.0,1.80192,84147.0,0.13665,84128.0,6.57525,84148.0,0.76501,84127.0,0.79384,84149.0,0.65237,84126.0,5.84468,84150.0,1.19297,84125.0,2.9838,84151.0,2.45518,84124.0,0.04526,84152.0,9.24761,84123.0,1.73549,84153.0,0.59415,84122.0,0.5642,84154.0,0.93172,84121.0,12.90247,84155.0,1.32255,84120.0,3.73649,84156.0,1.07291,84119.0,1.70346,84157.0,7.34277,84118.0,0.37802,84158.0,0.18539,84117.0,14.13413,84159.0,6.38947,84116.0,0.62504,84160.0,0.82838,84115.0,1.18011,84161.0,1.47161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,84174.0,0.85785,84175.0,2.97,84173.0,1.46886,84176.0,0.11879,84172.0,1.27252,84177.0,0.001,84171.0,0.23761,84178.0,0.11879,84170.0,3.15228,84179.0,0.002,84169.0,1.28385,84180.0,0.61396,84168.0,2.61454,84182.0,0.97961,84167.0,3.6537,84183.0,5.66846,84166.0,2.66267,84184.0,1.03997,84165.0,0.63,84185.0,3.75545,84164.0,0.61189,84186.0,1.91155,84163.0,10.64213,84187.0,2.28379,84162.0,5.50955,84188.0,0.88498,84161.0,3.82429,84189.0,6.67729,84160.0,3.93542,84190.0,1.45116,84159.0,4.58279,84191.0,0.62928,84158.0,5.50011,84192.0,0.52421,84157.0,0.48718,84193.0,0.97822,84156.0,2.09061,84194.0,2.66613,84155.0,1.01815,84195.0,11.03201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,84174.0,22.84251,84175.0,9.57508,84173.0,2.75129,84176.0,0.00015,84172.0,4.85806,84177.0,0.00015,84171.0,8.63648,84178.0,0.00015,84170.0,3.79769,84180.0,0.02,84169.0,3.43307,84183.0,0.09678,84168.0,2.99805,84185.0,1.66848,84167.0,0.47524,84186.0,0.00194,84166.0,4.08241,84187.0,0.13139,84165.0,9.49472,84188.0,0.63,84164.0,7.66349,84189.0,0.13878,84163.0,6.16674,84190.0,0.13139,84162.0,3.52349,84191.0,0.11877,84161.0,5.11211,84192.0,0.13658,84160.0,0.42127,84193.0,1.23912,84159.0,9.37273,84194.0,2.81973,84158.0,0.1307,84195.0,0.51013,84157.0,0.4753,84196.0,1.24347,84156.0,0.4753,84197.0,5.06962,84155.0,2.56509,84198.0,6.55066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,84174.0,0.68079,84175.0,14.95953,84173.0,0.0178,84176.0,0.00015,84172.0,0.59491,84177.0,0.22654,84171.0,0.1198,84178.0,0.70968,84170.0,0.48457,84179.0,0.11879,84169.0,0.13862,84180.0,0.02,84167.0,3.42867,84181.0,2.20475,84166.0,2.822,84182.0,0.62471,84165.0,1.68547,84183.0,0.09778,84164.0,7.02859,84184.0,5.2194,84163.0,3.13294,84185.0,0.31253,84162.0,2.87172,84186.0,0.85059,84161.0,6.21581,84187.0,0.7134,84160.0,2.94398,84188.0,1.96181,84159.0,3.4639,84189.0,1.631,84158.0,1.78939,84190.0,10.32233,84157.0,10.70303,84192.0,3.97423,84156.0,3.45268,84193.0,0.58092,84155.0,1.98998,84194.0,8.22437,84154.0,0.92376,84196.0,2.2898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,84174.0,19.74617,84175.0,8.51356,84173.0,7.64055,84176.0,0.00015,84172.0,4.04678,84177.0,0.11894,84171.0,2.22226,84178.0,0.00015,84170.0,7.45517,84179.0,0.11879,84169.0,1.34873,84180.0,0.02,84168.0,4.94559,84181.0,1.78727,84167.0,2.51838,84183.0,0.21556,84166.0,4.02641,84185.0,0.59392,84165.0,0.65907,84186.0,1.78368,84164.0,6.46172,84187.0,0.25017,84163.0,1.57015,84188.0,0.63,84162.0,9.92728,84189.0,1.2439,84161.0,3.38635,84190.0,2.51285,84160.0,0.95227,84191.0,0.025,84159.0,7.14921,84192.0,0.13658,84158.0,0.13235,84193.0,0.13139,84157.0,6.38453,84194.0,1.06688,84156.0,1.87274,84195.0,0.00593,84155.0,1.68509,84196.0,3.57084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,84173.0,0.75108,84174.0,12.17168,84172.0,0.49128,84175.0,8.70336,84170.0,0.22885,84176.0,0.00015,84169.0,0.13662,84177.0,0.2866,84168.0,0.10546,84178.0,2.01523,84167.0,1.60485,84179.0,0.59496,84166.0,0.11881,84180.0,4.17959,84165.0,3.5902,84181.0,2.04122,84164.0,3.21387,84182.0,0.15793,84163.0,3.02495,84183.0,3.01763,84162.0,9.39662,84184.0,3.56333,84161.0,8.55658,84185.0,6.39757,84160.0,1.31486,84186.0,0.97756,84159.0,0.86316,84187.0,2.89635,84158.0,6.23647,84188.0,1.52293,84157.0,7.78029,84189.0,1.2439,84156.0,1.12564,84190.0,0.73733,84155.0,0.52031,84191.0,6.16551,84154.0,1.43212,84192.0,4.17491,84153.0,1.60903,84193.0,4.13675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,84173.0,0.60479,84174.0,13.40011,84172.0,0.37248,84175.0,8.7446,84170.0,0.22257,84176.0,0.45036,84169.0,0.08859,84177.0,3.02319,84167.0,0.45769,84178.0,1.09767,84166.0,1.13237,84179.0,3.19915,84164.0,3.02015,84180.0,1.31183,84163.0,1.89633,84181.0,0.29945,84162.0,7.62141,84182.0,0.18593,84161.0,7.63421,84183.0,3.35804,84160.0,2.53164,84184.0,6.7327,84159.0,1.22896,84185.0,4.46999,84158.0,3.55151,84186.0,3.93659,84157.0,10.15372,84187.0,1.15391,84156.0,0.22564,84188.0,1.33465,84155.0,0.6206,84189.0,1.60434,84154.0,3.80271,84190.0,1.80854,84153.0,2.50091,84191.0,6.02426,84152.0,1.59895,84192.0,0.01781,84151.0,6.66421,84193.0,8.88765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,84172.0,0.39898,84173.0,10.27529,84171.0,0.12407,84174.0,2.21392,84170.0,0.1188,84175.0,6.96262,84168.0,0.1188,84176.0,0.45036,84167.0,0.47995,84177.0,5.64478,84166.0,0.22397,84178.0,7.12532,84165.0,0.71708,84179.0,3.47617,84164.0,1.91719,84180.0,1.80274,84163.0,2.58564,84181.0,0.62098,84162.0,2.16346,84182.0,0.30241,84161.0,2.78681,84183.0,6.73894,84160.0,9.72807,84184.0,6.91653,84159.0,3.75896,84185.0,0.59392,84158.0,1.20575,84186.0,0.83461,84157.0,4.55348,84187.0,3.94386,84156.0,0.48839,84188.0,1.92487,84155.0,6.73976,84189.0,1.89058,84154.0,0.94419,84190.0,0.50641,84153.0,3.40091,84191.0,5.35093,84152.0,5.54372,84192.0,2.39331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,84174.0,21.72595,84175.0,8.27305,84173.0,0.25283,84179.0,0.11879,84172.0,8.09882,84180.0,0.02,84171.0,0.70671,84181.0,0.11879,84170.0,6.36651,84183.0,0.11878,84169.0,7.99016,84184.0,1.78178,84168.0,2.4743,84185.0,1.7736,84167.0,0.4929,84186.0,0.12072,84166.0,2.93068,84187.0,0.13659,84165.0,6.14385,84188.0,2.88682,84164.0,2.52075,84189.0,0.76978,84163.0,0.37761,84190.0,0.02967,84162.0,2.32511,84191.0,1.55032,84161.0,6.91727,84192.0,0.61148,84160.0,11.74529,84193.0,1.78848,84159.0,6.16998,84194.0,1.1737,84158.0,0.1307,84195.0,2.9725,84156.0,0.88726,84196.0,4.44891,84155.0,0.49531,84197.0,6.5483,84154.0,1.17945,84198.0,3.41924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,84174.0,15.19124,84175.0,8.90977,84173.0,2.89625,84176.0,0.00015,84172.0,6.26916,84177.0,0.00015,84171.0,7.01265,84178.0,0.00015,84170.0,2.38272,84180.0,0.02,84169.0,3.62246,84184.0,0.11878,84168.0,0.41849,84186.0,1.77554,84167.0,0.81341,84187.0,0.19447,84166.0,3.51227,84188.0,0.74878,84165.0,12.42466,84189.0,0.65,84164.0,3.09574,84190.0,0.11877,84163.0,6.91877,84191.0,0.47511,84162.0,0.59384,84192.0,0.16725,84161.0,0.47852,84193.0,1.90036,84160.0,1.83669,84194.0,0.014,84159.0,1.95642,84195.0,1.99735,84158.0,7.60331,84196.0,2.72819,84157.0,4.14584,84197.0,2.05325,84156.0,7.05235,84198.0,0.67771,84155.0,4.84044,84199.0,11.77879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,84174.0,13.56346,84175.0,6.32712,84173.0,4.04944,84176.0,0.00015,84172.0,6.76813,84177.0,0.00015,84171.0,10.58761,84178.0,1.65497,84170.0,3.89776,84179.0,0.17821,84169.0,7.01163,84180.0,0.02,84168.0,0.78973,84181.0,0.11879,84167.0,0.97114,84183.0,0.11878,84166.0,4.99156,84184.0,0.11878,84165.0,14.80435,84185.0,0.27021,84164.0,0.71616,84186.0,0.00194,84163.0,4.83572,84187.0,0.11878,84162.0,0.60584,84188.0,1.2239,84161.0,1.82411,84189.0,1.80168,84160.0,2.00532,84190.0,0.74877,84159.0,1.958,84191.0,0.60574,84158.0,0.48717,84193.0,2.37545,84157.0,11.35483,84194.0,0.17345,84156.0,7.53325,84195.0,0.48101,84155.0,4.85142,84196.0,0.47508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,84168.0,0.76215,84169.0,10.37693,84167.0,1.89833,84170.0,0.00015,84166.0,0.11881,84171.0,0.00015,84165.0,4.79821,84172.0,1.3228,84164.0,2.06204,84173.0,0.08298,84163.0,4.49078,84174.0,0.7488,84162.0,2.09996,84175.0,6.95452,84161.0,1.6506,84176.0,1.26225,84160.0,3.32048,84177.0,1.08749,84159.0,10.62324,84178.0,1.86383,84158.0,4.82274,84179.0,5.2847,84157.0,0.94568,84180.0,0.23535,84156.0,0.16604,84181.0,1.31389,84155.0,3.33599,84182.0,2.63562,84154.0,1.17871,84183.0,0.37892,84153.0,3.27695,84184.0,7.59557,84152.0,0.084,84185.0,0.93757,84151.0,0.95297,84186.0,4.05077,84150.0,12.29174,84187.0,0.39726,84149.0,0.82376,84188.0,2.03792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,84147.0,0.48342,84148.0,12.3684,84146.0,0.71303,84149.0,1.71145,84145.0,0.41745,84150.0,1.03898,84144.0,1.4189,84151.0,0.99898,84143.0,4.14506,84152.0,0.13665,84142.0,3.96588,84154.0,0.85748,84141.0,5.52761,84155.0,0.11882,84140.0,0.57741,84156.0,0.63878,84139.0,3.02407,84157.0,0.77959,84138.0,7.59818,84158.0,2.00273,84137.0,3.59711,84159.0,5.76108,84136.0,0.49543,84160.0,0.41946,84135.0,0.11885,84161.0,7.20462,84134.0,2.39952,84162.0,2.68391,84133.0,2.58326,84163.0,1.13608,84132.0,1.5019,84164.0,2.41535,84131.0,13.37656,84165.0,3.47248,84130.0,0.1641,84166.0,1.46265,84129.0,0.69102,84167.0,0.61186,84128.0,4.54163,84168.0,6.32732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,84154.0,2.75211,84155.0,0.14053,84153.0,1.43823,84156.0,1.58092,84152.0,1.37883,84157.0,0.13679,84151.0,3.64861,84158.0,0.02374,84150.0,1.35534,84159.0,0.11882,84149.0,0.16365,84160.0,0.66535,84148.0,4.36905,84161.0,2.28083,84147.0,2.8506,84162.0,0.24221,84146.0,0.20598,84163.0,1.37584,84145.0,6.20066,84164.0,4.58178,84144.0,4.48445,84165.0,1.20218,84143.0,2.02,84166.0,2.26651,84142.0,0.23479,84167.0,0.98572,84141.0,2.99165,84168.0,1.10221,84140.0,9.24825,84169.0,6.8544,84139.0,0.1815,84170.0,0.73387,84138.0,0.2683,84171.0,0.1381,84137.0,2.23679,84172.0,0.05066,84136.0,0.73446,84173.0,3.5036,84135.0,9.86086,84174.0,0.4752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,84154.0,0.90729,84155.0,7.90258,84153.0,0.00015,84156.0,2.39882,84152.0,1.06444,84157.0,2.6982,84151.0,3.29384,84158.0,2.21192,84150.0,1.0187,84159.0,0.11857,84149.0,1.43262,84160.0,0.11882,84148.0,3.58214,84162.0,2.39415,84147.0,0.61418,84163.0,0.18116,84146.0,0.46133,84164.0,0.43554,84145.0,10.48396,84165.0,3.55853,84144.0,5.23368,84166.0,0.64122,84143.0,0.77622,84167.0,1.82424,84142.0,0.8875,84168.0,3.88894,84141.0,2.72162,84169.0,0.20954,84140.0,2.33548,84170.0,4.09631,84139.0,0.03782,84171.0,5.92522,84138.0,4.37016,84172.0,0.76236,84137.0,6.12024,84173.0,5.46345,84136.0,1.41938,84174.0,0.22867,84135.0,1.10542,84175.0,4.35474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,84143.0,0.42992,84144.0,7.39865,84140.0,0.02401,84145.0,0.11583,84139.0,0.01782,84146.0,0.27478,84138.0,2.00467,84147.0,0.19526,84137.0,1.4977,84149.0,0.49758,84136.0,7.09288,84150.0,0.47534,84135.0,8.3916,84151.0,2.03793,84134.0,1.0627,84152.0,3.37646,84133.0,3.44763,84153.0,2.336,84132.0,3.79879,84154.0,10.30471,84131.0,0.47544,84155.0,1.62676,84130.0,0.52481,84156.0,0.24622,84129.0,2.40435,84157.0,4.27222,84128.0,9.74662,84158.0,2.42084,84127.0,0.00001,84159.0,1.34268,84126.0,1.52986,84160.0,0.0091,84125.0,0.20578,84161.0,7.61629,84124.0,0.82213,84162.0,2.24403,84123.0,4.46801,84163.0,5.35751,84122.0,0.76687,84164.0,1.39349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,84172.0,0.38287,84173.0,5.62269,84171.0,0.0178,84174.0,1.44539,84169.0,0.52355,84175.0,5.60886,84168.0,0.24291,84176.0,0.30295,84167.0,1.49484,84177.0,0.49299,84166.0,1.01303,84178.0,0.63425,84165.0,3.81865,84179.0,1.93928,84164.0,1.42981,84180.0,0.16882,84163.0,0.88045,84181.0,1.97603,84162.0,0.4726,84182.0,3.075,84161.0,6.39067,84183.0,1.40694,84160.0,8.40231,84184.0,4.0206,84159.0,0.51814,84185.0,7.77611,84158.0,2.35785,84186.0,2.26473,84156.0,3.16025,84187.0,0.4061,84155.0,1.03047,84188.0,5.59678,84154.0,4.59715,84189.0,0.65586,84153.0,4.25231,84190.0,6.60681,84152.0,9.96786,84191.0,1.37545,84151.0,1.59875,84192.0,4.49388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,84174.0,6.18953,84175.0,13.73196,84173.0,0.53516,84176.0,0.00015,84172.0,0.07667,84177.0,0.11879,84171.0,0.20184,84178.0,0.26879,84170.0,1.26662,84179.0,1.80562,84169.0,3.75056,84180.0,0.61396,84168.0,3.67518,84181.0,0.00593,84167.0,3.4603,84182.0,0.37561,84166.0,8.15409,84183.0,0.12471,84165.0,0.34506,84184.0,0.90869,84164.0,0.57721,84185.0,0.68386,84163.0,0.50185,84186.0,0.99939,84162.0,4.95413,84187.0,2.00903,84161.0,8.69422,84188.0,1.27948,84160.0,5.20681,84189.0,1.32829,84159.0,0.57796,84190.0,1.11721,84158.0,2.38173,84191.0,2.64246,84157.0,0.92156,84192.0,3.75016,84156.0,2.89977,84193.0,0.88,84155.0,0.87487,84194.0,11.394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,84167.0,1.54172,84168.0,0.00015,84166.0,10.40201,84169.0,0.00015,84165.0,12.71892,84172.0,0.02,84164.0,3.61256,84173.0,0.02376,84163.0,0.11881,84174.0,1.32644,84162.0,3.46497,84175.0,2.61019,84161.0,1.76384,84176.0,0.18354,84160.0,4.81677,84177.0,0.25092,84159.0,11.45284,84179.0,0.74879,84158.0,1.73972,84180.0,0.61134,84157.0,0.74169,84181.0,0.93464,84156.0,0.50045,84182.0,0.70461,84155.0,0.58984,84183.0,2.84502,84154.0,1.66366,84184.0,0.61479,84153.0,1.69044,84185.0,0.68444,84152.0,3.89054,84186.0,7.38545,84151.0,10.1683,84187.0,0.13389,84150.0,4.48985,84188.0,3.32526,84149.0,2.06395,84189.0,0.13744,84148.0,0.02757,84190.0,0.48715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,84174.0,0.48944,84175.0,9.47108,84173.0,0.00015,84176.0,0.02416,84172.0,0.11895,84177.0,0.38442,84171.0,0.00015,84178.0,0.58595,84170.0,0.1188,84180.0,1.49847,84169.0,0.22662,84181.0,3.74626,84168.0,0.1188,84182.0,2.15149,84167.0,1.78211,84183.0,6.35334,84166.0,0.11881,84184.0,3.4741,84165.0,1.78217,84186.0,0.32011,84164.0,1.31738,84187.0,0.33465,84163.0,0.15742,84188.0,3.03129,84162.0,0.001,84189.0,3.11434,84161.0,0.61436,84190.0,1.0197,84160.0,3.07743,84191.0,7.58595,84159.0,3.45227,84192.0,1.43852,84158.0,1.72976,84193.0,0.0262,84157.0,6.41577,84194.0,7.95051,84156.0,6.2502,84195.0,0.25192,84155.0,3.70227,84196.0,6.89286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,84174.0,15.12561,84175.0,3.30489,84173.0,0.81718,84176.0,0.00015,84172.0,2.89291,84177.0,0.00015,84171.0,3.44643,84178.0,0.00015,84170.0,5.92685,84179.0,1.32644,84169.0,9.55559,84180.0,0.02,84168.0,5.81015,84182.0,0.11879,84167.0,0.31819,84184.0,0.1953,84166.0,1.10691,84186.0,0.23839,84165.0,0.02483,84187.0,0.63651,84164.0,4.06863,84188.0,0.88878,84163.0,1.30859,84189.0,1.92046,84162.0,7.3291,84190.0,0.37496,84161.0,5.00507,84191.0,1.86574,84160.0,1.76496,84192.0,1.86355,84159.0,0.13664,84193.0,1.33299,84158.0,6.22996,84194.0,0.12057,84157.0,1.66508,84195.0,3.55766,84156.0,7.69991,84196.0,2.40979,84155.0,0.11075,84197.0,3.95696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,84176.0,14.56022,84177.0,3.0051,84175.0,2.36248,84178.0,0.00015,84174.0,18.9247,84179.0,0.00015,84173.0,2.14261,84180.0,0.02,84172.0,1.76626,84181.0,1.32644,84171.0,12.6723,84182.0,0.11879,84170.0,4.24835,84183.0,0.06475,84169.0,8.70567,84184.0,0.13055,84168.0,3.47814,84186.0,0.12072,84167.0,0.52654,84187.0,0.12471,84166.0,0.92136,84189.0,0.28239,84165.0,0.82397,84190.0,1.90042,84164.0,3.60932,84191.0,1.26,84163.0,2.59877,84192.0,2.49717,84162.0,7.33242,84193.0,0.99877,84161.0,3.85791,84194.0,0.19447,84160.0,1.73528,84195.0,0.11877,84159.0,1.64629,84196.0,0.48101,84158.0,5.9977,84197.0,0.51288,84157.0,2.0735,84198.0,2.37532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,84205.0,8.38427,84206.0,0.73077,84204.0,9.02678,84207.0,0.00015,84203.0,10.3841,84208.0,0.00015,84202.0,7.55801,84209.0,0.1189,84201.0,3.05283,84210.0,0.00194,84200.0,0.11876,84211.0,0.11874,84199.0,3.7398,84212.0,1.12537,84198.0,4.61843,84213.0,0.31321,84197.0,0.02983,84214.0,0.02,84196.0,0.90045,84215.0,0.11874,84195.0,2.50088,84216.0,0.025,84194.0,4.60226,84217.0,0.11874,84193.0,10.20682,84218.0,2.256,84192.0,0.34409,84219.0,0.11873,84191.0,0.73174,84220.0,0.881,84190.0,0.54513,84221.0,1.90765,84189.0,5.31514,84222.0,0.7325,84188.0,2.85284,84225.0,1.26,84187.0,1.11658,84226.0,0.60525,84186.0,11.12755,84227.0,0.89405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,84211.0,8.89338,84212.0,5.88152,84210.0,6.52477,84213.0,0.19462,84209.0,3.44841,84214.0,0.045,84208.0,4.5508,84216.0,0.00194,84207.0,6.59932,84219.0,0.2373,84206.0,1.5059,84220.0,0.89295,84205.0,9.67514,84221.0,0.11873,84204.0,6.4879,84222.0,0.2635,84203.0,1.34296,84223.0,0.11873,84202.0,4.12955,84225.0,3.30453,84201.0,1.16122,84226.0,0.61911,84200.0,1.3023,84227.0,1.40284,84199.0,0.51987,84228.0,0.00593,84198.0,1.70203,84229.0,3.01477,84197.0,1.31578,84230.0,1.56956,84196.0,7.00568,84231.0,0.25338,84195.0,2.29261,84232.0,1.72786,84194.0,8.23966,84233.0,6.7994,84193.0,5.52829,84234.0,1.73486,84192.0,0.16735,84235.0,1.07823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,84221.0,14.37233,84222.0,2.39651,84220.0,1.25537,84223.0,0.89078,84219.0,3.03434,84226.0,0.01371,84218.0,2.14958,84227.0,0.025,84217.0,4.37728,84229.0,0.11872,84216.0,5.42187,84231.0,0.13872,84215.0,2.90001,84232.0,0.11871,84214.0,1.00538,84233.0,0.12482,84213.0,0.61872,84234.0,1.26,84212.0,12.52583,84235.0,1.19394,84211.0,10.85661,84236.0,0.12513,84210.0,0.97343,84237.0,0.22731,84209.0,1.06813,84238.0,1.78263,84208.0,1.57003,84239.0,0.89511,84207.0,0.11875,84240.0,0.47483,84206.0,1.77819,84241.0,1.37538,84205.0,6.48765,84242.0,0.61268,84204.0,4.67092,84243.0,2.08691,84203.0,4.66016,84244.0,1.04173,84202.0,1.89107,84245.0,4.02428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,84249.0,0.41438,84250.0,10.60321,84248.0,0.21235,84251.0,0.09009,84247.0,0.55305,84252.0,0.13858,84246.0,0.11869,84253.0,0.45916,84245.0,1.36832,84254.0,0.73058,84244.0,1.50462,84255.0,0.01295,84243.0,2.8517,84256.0,0.56488,84242.0,1.98905,84257.0,2.2801,84241.0,1.72773,84258.0,2.09537,84240.0,3.19164,84259.0,0.61741,84239.0,8.2892,84260.0,4.22445,84238.0,1.02346,84261.0,2.52057,84237.0,0.07311,84262.0,1.80555,84236.0,1.91274,84263.0,3.34582,84235.0,0.8012,84264.0,6.11421,84234.0,6.54225,84265.0,2.02399,84233.0,3.95236,84266.0,3.30957,84232.0,0.4808,84267.0,2.9278,84231.0,0.51868,84268.0,1.43808,84230.0,7.53803,84269.0,1.56227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,84266.0,2.58065,84267.0,8.02741,84265.0,1.47618,84268.0,0.21494,84264.0,0.2614,84269.0,0.00215,84263.0,3.55061,84270.0,0.0025,84262.0,0.99167,84271.0,0.28161,84261.0,3.42779,84272.0,0.43086,84260.0,2.73958,84273.0,1.14128,84259.0,1.96531,84274.0,3.4098,84258.0,2.37359,84275.0,1.29488,84257.0,7.45847,84276.0,2.64626,84256.0,0.9,84277.0,0.43223,84255.0,1.59133,84278.0,6.17765,84254.0,1.23855,84279.0,1.61973,84253.0,4.37147,84280.0,2.09694,84251.0,3.5729,84281.0,0.39664,84250.0,2.11442,84282.0,8.77321,84249.0,7.33931,84283.0,0.91971,84248.0,3.26018,84284.0,1.53122,84247.0,3.64563,84286.0,2.8474,84246.0,0.47054,84287.0,3.44522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,84206.0,0.29105,84207.0,17.28447,84205.0,1.72688,84208.0,1.1896,84204.0,0.13656,84209.0,2.79424,84202.0,0.11889,84210.0,1.41439,84201.0,0.00611,84211.0,1.89995,84200.0,21.02758,84212.0,4.34614,84199.0,0.12184,84213.0,6.47122,84198.0,0.11876,84214.0,0.3327,84197.0,0.55539,84215.0,0.2929,84196.0,1.32818,84216.0,1.14947,84195.0,2.60945,84217.0,7.66185,84194.0,2.81943,84218.0,0.3135,84193.0,1.3175,84219.0,12.16522,84192.0,5.35708,84220.0,0.12324,84191.0,1.43424,84221.0,3.65727,84190.0,5.50413,84222.0,0.03781,84189.0,7.03058,84223.0,2.26354,84188.0,0.74878,84224.0,0.35892,84187.0,0.003,84225.0,0.46564,84186.0,0.11878,84226.0,3.42991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,84221.0,9.65573,84222.0,0.70148,84220.0,0.94599,84223.0,1.4111,84219.0,0.13654,84224.0,0.35271,84218.0,0.03795,84225.0,0.42987,84217.0,3.29478,84226.0,3.67934,84216.0,3.39207,84227.0,0.15733,84215.0,0.11874,84228.0,0.73624,84214.0,1.79254,84229.0,4.52345,84213.0,11.03319,84231.0,0.71851,84212.0,0.47499,84232.0,3.73595,84211.0,0.74874,84233.0,0.6401,84210.0,1.18978,84234.0,6.02031,84209.0,2.41656,84235.0,1.22766,84208.0,0.95662,84236.0,2.61183,84207.0,2.02281,84237.0,0.0178,84206.0,13.26018,84238.0,1.22996,84205.0,4.42697,84239.0,5.19744,84204.0,2.0324,84240.0,2.526,84203.0,0.23315,84241.0,1.19756,84202.0,2.14833,84242.0,2.56639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,84221.0,8.69989,84222.0,1.37587,84220.0,0.0372,84223.0,0.41702,84219.0,0.13654,84224.0,1.16221,84218.0,0.01295,84225.0,0.78753,84217.0,1.51371,84226.0,1.24622,84216.0,0.71064,84227.0,2.91365,84215.0,4.87507,84228.0,0.73624,84214.0,1.42511,84229.0,10.4232,84213.0,5.12021,84230.0,0.08994,84212.0,0.499,84231.0,2.20943,84211.0,6.73665,84232.0,3.71095,84210.0,1.18978,84233.0,2.42084,84209.0,2.41656,84234.0,6.04531,84208.0,1.04434,84235.0,0.54649,84207.0,1.95278,84236.0,0.82934,84206.0,12.59615,84237.0,0.39703,84205.0,4.17386,84238.0,4.74352,84204.0,2.0324,84239.0,4.10274,84203.0,0.03627,84240.0,2.89397,84202.0,3.28085,84241.0,1.19756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,84231.0,3.72209,84232.0,1.54182,84230.0,0.46908,84233.0,2.70373,84228.0,1.8715,84234.0,0.20099,84226.0,0.11872,84235.0,1.85466,84225.0,3.74126,84236.0,0.39833,84223.0,2.79839,84237.0,3.26281,84222.0,1.20999,84238.0,3.33998,84221.0,0.59367,84239.0,3.47746,84220.0,3.8626,84240.0,3.99872,84219.0,1.75276,84241.0,5.93552,84218.0,3.06895,84242.0,2.14936,84217.0,0.11874,84243.0,3.80759,84216.0,3.7863,84244.0,2.0935,84215.0,0.51658,84245.0,1.12051,84214.0,9.31908,84246.0,5.92175,84213.0,0.59857,84247.0,0.56959,84212.0,0.11857,84248.0,7.40319,84210.0,1.19571,84249.0,6.06079,84209.0,1.60446,84250.0,1.58198,84208.0,6.70003,84251.0,1.72769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,84231.0,3.50654,84232.0,3.17109,84230.0,0.11872,84233.0,0.20866,84228.0,0.46637,84234.0,4.22919,84227.0,0.0259,84235.0,1.43929,84226.0,0.11872,84236.0,0.55425,84225.0,2.34398,84237.0,3.14504,84224.0,0.0178,84238.0,3.4558,84223.0,4.06441,84239.0,3.38714,84222.0,1.85685,84240.0,5.70339,84221.0,5.98359,84241.0,7.39774,84220.0,0.69627,84242.0,0.45585,84219.0,2.93922,84243.0,2.28182,84218.0,0.4897,84244.0,1.62728,84217.0,7.38697,84245.0,1.01615,84216.0,1.12297,84246.0,5.92174,84215.0,0.62042,84247.0,0.68531,84214.0,3.59448,84248.0,7.40319,84213.0,0.48091,84249.0,5.92961,84212.0,8.44026,84250.0,4.30667,84211.0,0.00593,84251.0,1.49391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,84231.0,0.18493,84232.0,5.32363,84230.0,0.15872,84233.0,0.49068,84228.0,1.79533,84234.0,1.47934,84227.0,0.85311,84235.0,0.61211,84226.0,0.11872,84236.0,5.19087,84225.0,0.11972,84237.0,0.50031,84223.0,0.59683,84238.0,4.30922,84222.0,1.91688,84239.0,6.96383,84221.0,0.83112,84240.0,1.68694,84220.0,0.81494,84241.0,10.32783,84219.0,1.75276,84242.0,2.49049,84218.0,1.05986,84243.0,0.9607,84216.0,1.14798,84244.0,3.39639,84215.0,3.79937,84245.0,0.5935,84214.0,3.48,84246.0,3.66651,84213.0,7.77907,84247.0,0.78258,84212.0,0.39399,84248.0,7.56644,84211.0,0.18985,84249.0,7.78237,84210.0,1.81911,84250.0,3.96604,84209.0,2.46037,84251.0,1.54606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,84231.0,3.65862,84232.0,1.8411,84230.0,0.15872,84233.0,0.58077,84228.0,0.11872,84234.0,1.27069,84227.0,0.85311,84235.0,0.55616,84226.0,1.93755,84236.0,5.05993,84225.0,0.11972,84237.0,2.59501,84224.0,0.38383,84238.0,3.20827,84223.0,3.44415,84239.0,3.57419,84222.0,1.12581,84240.0,0.20563,84221.0,4.34056,84241.0,7.85094,84220.0,1.1692,84242.0,1.6674,84219.0,13.02675,84243.0,2.1579,84218.0,0.58348,84244.0,3.79183,84217.0,3.09984,84245.0,0.59943,84216.0,2.29717,84246.0,3.66651,84215.0,0.47797,84247.0,0.15933,84214.0,3.48593,84248.0,7.40319,84213.0,7.77907,84249.0,8.97241,84212.0,0.11857,84250.0,2.36559,84211.0,0.44889,84251.0,1.54606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,84251.0,8.1608,84252.0,0.0178,84249.0,0.12035,84253.0,0.02416,84248.0,0.61761,84254.0,0.46758,84247.0,1.9578,84255.0,0.37339,84246.0,0.77,84256.0,1.33478,84245.0,5.5709,84257.0,1.81384,84244.0,1.4521,84258.0,2.95384,84243.0,12.42878,84259.0,0.23725,84242.0,2.24352,84260.0,7.03362,84241.0,2.49264,84262.0,4.15618,84240.0,4.67502,84263.0,3.67066,84239.0,1.30373,84264.0,1.00209,84238.0,8.34088,84265.0,8.75795,84237.0,0.06856,84266.0,1.48311,84236.0,0.83625,84267.0,4.18161,84234.0,1.70172,84268.0,0.54183,84233.0,0.34974,84269.0,0.63,84232.0,3.24964,84270.0,8.36847,84231.0,3.92471,84271.0,0.4761,84230.0,5.34664,84272.0,5.31856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,84239.0,3.02439,84240.0,1.17612,84238.0,1.72659,84241.0,2.70326,84237.0,1.79358,84242.0,0.10774,84236.0,0.11871,84243.0,6.36879,84235.0,0.61857,84244.0,3.67021,84233.0,1.91131,84245.0,0.7487,84232.0,0.13789,84246.0,7.25153,84231.0,0.63962,84247.0,0.5507,84230.0,1.16461,84248.0,0.26226,84229.0,0.0178,84249.0,0.00593,84228.0,0.87111,84250.0,1.34323,84227.0,2.96793,84251.0,11.93986,84226.0,1.23632,84252.0,12.3833,84225.0,5.43469,84253.0,0.30526,84224.0,0.3815,84254.0,9.79829,84223.0,3.90755,84255.0,1.79249,84222.0,8.64861,84256.0,8.509,84221.0,0.89939,84257.0,6.06157,84220.0,4.22574,84258.0,0.11642,84219.0,7.0657,84261.0,0.47471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,84239.0,10.08529,84240.0,0.01489,84238.0,0.5937,84241.0,1.02041,84237.0,0.00015,84242.0,0.04196,84236.0,0.11886,84243.0,0.76243,84235.0,0.23005,84244.0,1.43046,84234.0,0.60652,84245.0,3.34557,84233.0,0.15732,84246.0,1.31589,84232.0,0.47487,84247.0,0.1565,84231.0,0.16474,84248.0,0.23585,84230.0,0.11872,84250.0,0.0312,84229.0,0.0178,84251.0,9.21956,84228.0,0.59362,84252.0,7.45758,84227.0,1.08807,84253.0,0.1214,84226.0,1.05981,84254.0,0.71914,84225.0,9.97106,84255.0,10.09998,84224.0,0.40057,84256.0,0.76449,84223.0,3.00318,84257.0,6.80559,84222.0,8.28543,84258.0,0.12188,84221.0,3.6948,84259.0,0.10091,84220.0,1.66214,84260.0,0.65943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,84251.0,7.47811,84252.0,0.92181,84250.0,0.11869,84253.0,0.52021,84248.0,0.11869,84254.0,0.3429,84247.0,0.12501,84255.0,1.70452,84246.0,0.95417,84256.0,0.92896,84245.0,1.9379,84257.0,4.54304,84244.0,4.99956,84258.0,1.80028,84243.0,1.3668,84259.0,1.79758,84242.0,6.31116,84260.0,3.75572,84241.0,0.82711,84261.0,1.79394,84240.0,13.84231,84262.0,4.4812,84239.0,0.7463,84263.0,2.33976,84238.0,2.91907,84264.0,11.02035,84237.0,2.90475,84265.0,0.71028,84236.0,0.37293,84266.0,1.60575,84235.0,0.81247,84267.0,0.74443,84234.0,3.57921,84268.0,11.72814,84233.0,1.67464,84269.0,2.33181,84232.0,4.34184,84270.0,5.92241,84231.0,10.57211,84271.0,0.60514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,84340.0,0.00345,84341.0,2.98565,84339.0,0.22874,84342.0,13.60204,84338.0,0.002,84343.0,0.00015,84337.0,0.01295,84344.0,0.57962,84334.0,1.60788,84345.0,0.0003,84333.0,0.13043,84346.0,0.78004,84332.0,0.0509,84347.0,2.9821,84331.0,0.23444,84348.0,1.93903,84330.0,0.3125,84349.0,2.20632,84329.0,0.17497,84350.0,4.04164,84328.0,1.5409,84351.0,3.57195,84327.0,2.21221,84352.0,1.56998,84326.0,0.99786,84353.0,2.93542,84325.0,1.50464,84354.0,11.50774,84324.0,5.27326,84355.0,3.31317,84322.0,1.24437,84356.0,2.06218,84321.0,1.78724,84357.0,0.43155,84320.0,4.76313,84358.0,1.60653,84319.0,0.18528,84359.0,20.11441,84318.0,1.67722,84360.0,0.47415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,84339.0,0.00216,84340.0,13.03786,84332.0,0.0177,84341.0,19.39454,84331.0,0.508,84342.0,2.16932,84330.0,0.21394,84343.0,1.43287,84328.0,0.00356,84344.0,4.61546,84326.0,0.11858,84345.0,7.05402,84325.0,0.001,84346.0,0.55061,84324.0,0.12059,84347.0,0.16034,84323.0,0.13781,84348.0,1.57685,84322.0,1.72647,84349.0,4.48415,84321.0,0.11859,84350.0,9.21985,84320.0,0.28196,84351.0,0.20323,84319.0,0.61797,84352.0,0.04898,84318.0,1.36732,84353.0,2.8002,84317.0,2.84255,84354.0,0.25004,84316.0,0.66703,84355.0,5.44699,84315.0,8.14409,84356.0,2.06833,84314.0,0.6699,84357.0,10.13045,84313.0,0.23717,84358.0,16.05132,84312.0,4.33701,84359.0,2.08319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,84364.0,5.45642,84365.0,2.87792,84362.0,0.33756,84366.0,2.74734,84361.0,0.11853,84367.0,7.51043,84359.0,1.93546,84368.0,4.1664,84358.0,0.97416,84369.0,1.25591,84357.0,0.69604,84370.0,3.98464,84356.0,1.33139,84371.0,0.12265,84355.0,3.13799,84372.0,7.88657,84354.0,1.73419,84373.0,1.77,84353.0,8.18106,84374.0,4.38929,84352.0,1.50962,84375.0,1.63346,84351.0,2.87103,84376.0,4.33858,84350.0,7.87037,84377.0,2.31689,84349.0,0.13635,84378.0,1.96386,84348.0,8.88977,84379.0,1.43374,84347.0,0.91959,84380.0,1.49647,84346.0,1.85204,84381.0,10.78993,84345.0,2.48549,84382.0,3.68064,84344.0,4.97559,84383.0,9.65804,84343.0,0.92752,84384.0,3.85297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,84331.0,11.9518,84332.0,0.17759,84330.0,0.28004,84333.0,0.12013,84329.0,0.001,84334.0,0.46126,84328.0,0.276,84335.0,0.34917,84327.0,2.848,84336.0,0.84824,84326.0,3.33457,84337.0,2.9304,84325.0,0.47435,84338.0,1.71949,84324.0,0.35899,84339.0,12.23559,84323.0,6.43653,84340.0,0.31655,84322.0,0.67447,84341.0,1.31923,84321.0,1.70966,84342.0,0.64778,84320.0,3.09936,84343.0,1.4428,84319.0,6.03642,84344.0,0.79281,84318.0,1.2658,84345.0,6.25004,84317.0,1.67056,84346.0,0.85609,84316.0,3.82686,84347.0,1.68273,84315.0,1.10441,84348.0,6.05841,84314.0,6.47333,84349.0,7.36634,84313.0,2.76363,84350.0,1.56568,84312.0,8.7592,84351.0,7.09842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,84353.0,9.42578,84354.0,0.16208,84352.0,1.95242,84355.0,0.00015,84351.0,0.61865,84356.0,0.02015,84349.0,0.47787,84357.0,0.00015,84348.0,1.39553,84358.0,0.01803,84347.0,0.11855,84360.0,1.0261,84346.0,1.88837,84363.0,0.02401,84345.0,0.5928,84364.0,1.83899,84344.0,5.90324,84365.0,0.14764,84343.0,3.20113,84366.0,0.65453,84342.0,7.0217,84367.0,4.45119,84341.0,1.85282,84368.0,4.33607,84340.0,0.11856,84369.0,0.31124,84339.0,1.44209,84370.0,1.31476,84338.0,9.29282,84371.0,1.98765,84337.0,0.20166,84372.0,6.89623,84336.0,1.00468,84373.0,2.06521,84335.0,1.87197,84374.0,0.73321,84334.0,0.56604,84375.0,4.31445,84333.0,4.63303,84376.0,0.14011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,84353.0,18.66966,84354.0,0.15771,84352.0,1.76024,84355.0,0.00015,84351.0,4.60823,84356.0,0.41695,84350.0,0.84958,84360.0,0.19413,84349.0,2.08691,84361.0,0.11853,84348.0,8.18256,84363.0,0.11853,84347.0,2.4522,84364.0,0.00117,84346.0,1.81599,84365.0,2.26852,84345.0,1.98703,84366.0,2.65709,84344.0,6.18587,84367.0,0.60314,84343.0,0.12767,84368.0,1.26725,84342.0,7.01009,84369.0,0.5288,84341.0,1.53195,84370.0,3.08279,84340.0,10.88789,84371.0,0.47409,84339.0,1.01804,84372.0,9.07513,84338.0,2.31245,84373.0,0.78615,84337.0,0.0477,84374.0,0.9798,84336.0,4.43711,84375.0,1.02601,84335.0,4.66977,84376.0,3.62888,84334.0,0.84749,84377.0,0.15077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,84382.0,0.5907,84383.0,7.4103,84381.0,0.02015,84384.0,5.48493,84380.0,0.00015,84385.0,0.7972,84379.0,0.00015,84386.0,2.87029,84377.0,2.96289,84387.0,4.06398,84373.0,0.13852,84388.0,1.89594,84372.0,0.23624,84389.0,18.66276,84371.0,0.11852,84390.0,1.60903,84370.0,1.37852,84391.0,15.04966,84368.0,0.11952,84392.0,0.39166,84367.0,0.47411,84393.0,4.92703,84366.0,0.33356,84394.0,4.32556,84365.0,0.02,84395.0,0.38143,84364.0,1.52734,84396.0,0.60463,84363.0,2.25211,84397.0,0.01701,84362.0,2.43255,84398.0,6.67093,84361.0,4.03809,84399.0,0.13138,84360.0,0.3511,84400.0,3.48103,84359.0,4.70808,84401.0,4.63942,84358.0,0.47416,84402.0,5.63905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,84404.0,5.64897,84405.0,3.91979,84403.0,0.13695,84406.0,0.11962,84402.0,0.33582,84407.0,2.56598,84401.0,1.64143,84408.0,1.73055,84399.0,2.28348,84409.0,3.3914,84398.0,2.67584,84410.0,1.24284,84397.0,1.80351,84411.0,1.31923,84396.0,2.83203,84412.0,9.304,84395.0,3.88616,84413.0,1.80195,84394.0,0.62835,84414.0,2.33736,84393.0,7.12813,84415.0,13.36682,84392.0,6.32294,84416.0,2.76256,84390.0,0.62097,84417.0,0.80506,84389.0,0.49176,84418.0,1.71697,84388.0,0.23881,84419.0,2.16127,84387.0,1.36436,84420.0,0.09049,84386.0,1.33553,84421.0,10.57158,84385.0,0.47957,84422.0,1.45661,84384.0,7.75996,84423.0,1.85282,84383.0,0.44481,84424.0,3.95506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,84374.0,7.78068,84375.0,1.67325,84373.0,0.02115,84376.0,0.20845,84372.0,0.11867,84377.0,2.68797,84371.0,0.002,84378.0,6.65775,84370.0,0.11852,84379.0,1.75254,84369.0,0.48705,84380.0,8.52531,84368.0,0.5931,84381.0,3.61418,84367.0,2.37509,84382.0,2.19529,84366.0,0.26552,84383.0,0.63,84365.0,0.91255,84384.0,1.57992,84364.0,5.45288,84385.0,1.82376,84363.0,0.47714,84386.0,0.92123,84362.0,3.80864,84387.0,4.39167,84361.0,9.67955,84388.0,3.24943,84360.0,3.73793,84389.0,16.2343,84358.0,2.72817,84390.0,3.53751,84356.0,13.10805,84391.0,5.24257,84355.0,1.96548,84392.0,1.21949,84354.0,0.26151,84393.0,0.56472,84353.0,1.55046,84394.0,2.94949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,84401.0,13.47365,84402.0,0.11848,84400.0,0.02401,84404.0,0.11847,84399.0,0.23184,84405.0,0.93493,84398.0,0.77,84406.0,0.18929,84397.0,1.746,84407.0,0.21308,84396.0,0.79128,84408.0,4.69924,84395.0,0.11849,84409.0,1.27258,84394.0,4.22397,84410.0,3.16333,84393.0,2.89599,84411.0,1.51911,84392.0,0.75597,84412.0,4.90142,84391.0,10.1952,84413.0,4.7113,84390.0,3.57373,84414.0,3.00696,84389.0,0.02369,84415.0,11.204,84388.0,0.8445,84416.0,3.30096,84387.0,8.93291,84417.0,0.96357,84386.0,0.0333,84418.0,11.82255,84385.0,0.00792,84419.0,5.02646,84384.0,6.60939,84421.0,0.52516,84383.0,0.47402,84422.0,1.41655,84382.0,4.94237,84423.0,0.49084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,84348.0,4.92258,84349.0,1.91567,84347.0,0.59278,84350.0,0.27963,84345.0,0.18217,84351.0,0.11855,84344.0,0.0248,84352.0,0.025,84343.0,2.37221,84353.0,1.30452,84342.0,0.1389,84354.0,0.45573,84341.0,0.11856,84355.0,3.27407,84340.0,0.70817,84356.0,8.38669,84339.0,4.96905,84358.0,1.43777,84338.0,0.94564,84359.0,1.63403,84337.0,6.6323,84360.0,3.02815,84336.0,4.19138,84361.0,6.75659,84335.0,3.75592,84362.0,5.39081,84334.0,3.26431,84363.0,0.96881,84333.0,0.49173,84364.0,2.05251,84332.0,0.20848,84365.0,4.34314,84331.0,2.67189,84366.0,2.39263,84330.0,4.50684,84367.0,0.83246,84329.0,1.52115,84368.0,5.996,84328.0,10.48294,84369.0,6.13673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,84348.0,15.45881,84349.0,0.00051,84347.0,0.22149,84354.0,0.001,84346.0,3.63571,84356.0,0.022,84345.0,8.20459,84357.0,1.30452,84344.0,5.85323,84359.0,0.60106,84343.0,0.11856,84360.0,1.73018,84342.0,6.6969,84361.0,4.28074,84341.0,0.56485,84362.0,0.82495,84340.0,0.3986,84363.0,1.14959,84339.0,0.37043,84364.0,14.94996,84338.0,0.19047,84365.0,0.55803,84337.0,4.96522,84366.0,0.39414,84336.0,0.16191,84367.0,0.47411,84335.0,7.31657,84368.0,2.27926,84334.0,0.14887,84369.0,1.89553,84333.0,0.88632,84370.0,0.4741,84332.0,0.35676,84371.0,5.82592,84331.0,5.07135,84372.0,12.30054,84330.0,7.77333,84373.0,4.07351,84329.0,5.77626,84374.0,0.95091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,84371.0,4.88393,84372.0,0.1541,84370.0,0.00015,84373.0,0.96483,84369.0,0.45984,84374.0,0.53359,84368.0,0.11867,84375.0,11.61767,84367.0,0.025,84376.0,3.37958,84366.0,0.75285,84377.0,1.76722,84365.0,2.88206,84378.0,7.9112,84364.0,2.99026,84380.0,1.82998,84363.0,2.16734,84381.0,6.41767,84362.0,0.99853,84382.0,0.64754,84361.0,5.48946,84383.0,4.6901,84360.0,1.13516,84384.0,7.48509,84359.0,3.85475,84385.0,0.90059,84358.0,6.75023,84386.0,3.86514,84357.0,0.14,84387.0,5.64109,84356.0,0.25337,84388.0,0.59943,84355.0,2.75312,84389.0,0.48617,84354.0,0.49789,84390.0,4.11191,84353.0,0.88724,84391.0,0.97608,84352.0,3.91325,84392.0,4.00307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,84371.0,3.06041,84372.0,0.68543,84370.0,0.00594,84373.0,0.72553,84369.0,0.91609,84374.0,0.07112,84368.0,0.11852,84375.0,11.21379,84367.0,1.8029,84376.0,3.26107,84366.0,0.11853,84377.0,2.46518,84365.0,1.72189,84378.0,6.73526,84364.0,2.99026,84379.0,0.11851,84363.0,2.16734,84380.0,2.52897,84362.0,1.12672,84381.0,4.60848,84361.0,4.39974,84382.0,0.20344,84360.0,1.02277,84383.0,3.7027,84359.0,3.63268,84384.0,9.71706,84358.0,6.75379,84385.0,2.29949,84357.0,1.1948,84386.0,3.08364,84356.0,0.13854,84387.0,1.4936,84355.0,2.27586,84388.0,0.78682,84354.0,0.49197,84389.0,0.46216,84353.0,0.88131,84390.0,4.59671,84352.0,3.90475,84391.0,0.97578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,84358.0,2.63485,84359.0,3.49254,84357.0,0.00015,84360.0,4.93837,84356.0,0.2578,84361.0,0.08994,84355.0,0.00215,84362.0,3.05983,84354.0,0.59273,84363.0,8.72139,84353.0,0.35382,84364.0,0.54863,84352.0,0.32253,84365.0,0.38099,84351.0,0.14998,84366.0,0.27551,84350.0,0.65204,84367.0,0.22837,84349.0,2.59238,84368.0,2.89434,84348.0,0.61277,84369.0,4.81072,84347.0,3.10883,84370.0,0.44509,84346.0,3.08831,84371.0,18.25365,84345.0,1.83551,84372.0,1.49261,84344.0,4.20807,84373.0,5.57893,84343.0,6.34023,84374.0,0.12443,84342.0,2.90911,84375.0,0.05964,84341.0,2.2777,84376.0,3.52493,84340.0,9.27353,84377.0,0.07112,84339.0,1.01635,84378.0,0.53826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,84336.0,0.11857,84340.0,1.60903,84334.0,0.06022,84341.0,5.23189,84333.0,0.35859,84342.0,0.14627,84332.0,0.12548,84343.0,0.74856,84331.0,0.49432,84344.0,2.05678,84330.0,0.11858,84345.0,4.72961,84329.0,0.11299,84346.0,3.52281,84328.0,1.61223,84347.0,2.13483,84327.0,0.75934,84348.0,0.0372,84326.0,2.09225,84349.0,10.33091,84325.0,5.9986,84350.0,1.15919,84324.0,4.5625,84351.0,1.82482,84323.0,1.28,84352.0,16.59471,84322.0,2.8963,84353.0,0.78135,84321.0,0.47437,84354.0,0.41909,84320.0,3.33541,84355.0,6.47368,84319.0,0.08812,84356.0,2.55284,84318.0,6.22831,84357.0,9.28499,84317.0,1.81979,84358.0,7.54194,84315.0,5.10755,84360.0,0.011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,84317.0,21.72194,84318.0,0.02487,84316.0,0.13181,84323.0,0.021,84315.0,1.99154,84324.0,0.35569,84314.0,6.12148,84325.0,0.002,84313.0,8.21128,84326.0,0.18648,84312.0,1.74564,84328.0,1.14223,84311.0,2.84039,84329.0,3.75013,84310.0,0.00018,84330.0,0.46114,84309.0,0.61084,84331.0,6.44825,84308.0,6.31799,84332.0,0.78447,84307.0,1.29935,84333.0,0.47342,84306.0,0.45185,84334.0,4.58193,84305.0,0.14228,84335.0,0.13347,84304.0,9.17793,84336.0,6.00996,84303.0,3.34461,84337.0,0.30579,84302.0,2.66662,84338.0,5.23521,84301.0,6.87988,84339.0,11.50662,84300.0,0.94535,84340.0,4.14074,84299.0,0.20215,84341.0,0.32355,84298.0,0.02,84342.0,6.79675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,84352.0,3.49694,84353.0,3.82363,84351.0,0.00106,84354.0,0.02401,84350.0,0.1187,84355.0,0.11854,84349.0,0.00015,84356.0,2.81501,84348.0,0.68208,84357.0,6.02275,84347.0,2.15891,84358.0,0.69841,84346.0,0.11855,84359.0,2.1009,84345.0,0.36196,84360.0,2.90615,84344.0,7.8705,84361.0,1.22913,84343.0,0.32593,84362.0,9.24017,84342.0,1.37856,84363.0,3.46407,84341.0,2.68903,84364.0,6.53048,84340.0,0.96605,84365.0,11.24915,84339.0,8.27853,84366.0,3.39608,84338.0,0.27575,84367.0,0.1779,84337.0,0.47428,84368.0,0.09564,84336.0,2.48997,84369.0,0.47818,84334.0,0.13779,84370.0,0.74518,84333.0,1.24431,84371.0,6.27326,84332.0,4.11133,84372.0,6.09488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,84386.0,4.42127,84387.0,3.60353,84385.0,0.35898,84389.0,0.12441,84384.0,0.00015,84390.0,2.0978,84383.0,0.00015,84391.0,2.81079,84382.0,0.1185,84392.0,4.11621,84381.0,0.11904,84393.0,6.30587,84380.0,2.17351,84394.0,2.03978,84379.0,0.77,84395.0,0.30502,84378.0,2.25851,84396.0,6.04738,84377.0,2.915,84397.0,0.79336,84376.0,0.82564,84398.0,10.60982,84375.0,2.54774,84399.0,4.98664,84374.0,0.13984,84400.0,2.23449,84373.0,1.19541,84401.0,0.84952,84372.0,5.76397,84402.0,5.06348,84371.0,7.86041,84403.0,4.0552,84370.0,0.18364,84404.0,3.29862,84369.0,10.59663,84405.0,1.08238,84368.0,1.18606,84406.0,0.6859,84367.0,0.11852,84407.0,2.81802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,84372.0,1.50897,84373.0,2.01809,84371.0,0.11867,84374.0,5.44979,84370.0,0.00015,84375.0,1.12173,84369.0,1.38019,84376.0,6.20649,84368.0,0.11852,84377.0,5.23763,84367.0,0.82793,84378.0,1.96249,84366.0,0.11853,84379.0,3.66766,84365.0,1.13442,84380.0,2.9725,84364.0,0.14089,84381.0,0.26998,84363.0,2.11335,84382.0,0.59299,84362.0,1.97339,84383.0,7.93608,84361.0,5.04591,84384.0,6.05683,84360.0,0.11857,84385.0,11.39667,84359.0,14.24927,84386.0,5.72789,84357.0,0.54587,84387.0,3.63513,84356.0,2.88952,84388.0,3.55303,84355.0,0.0088,84389.0,6.61937,84354.0,4.12287,84390.0,1.7604,84352.0,0.45456,84391.0,1.86908,84351.0,8.22116,84392.0,5.50646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,84375.0,2.38543,84376.0,5.13693,84374.0,0.00015,84377.0,3.76599,84373.0,0.11867,84378.0,1.13742,84372.0,0.00015,84379.0,1.33422,84371.0,0.11852,84380.0,4.96187,84370.0,2.47603,84381.0,7.20905,84369.0,1.85262,84382.0,4.40517,84367.0,1.89642,84383.0,4.01605,84366.0,1.0764,84384.0,2.46127,84365.0,1.73087,84385.0,0.99314,84364.0,3.38229,84386.0,0.59985,84363.0,6.58621,84387.0,0.6016,84362.0,4.43317,84388.0,7.4455,84361.0,1.72705,84389.0,20.50526,84360.0,7.07596,84390.0,3.45993,84359.0,3.69793,84391.0,6.82619,84358.0,0.00356,84392.0,4.87695,84357.0,8.47156,84393.0,1.14055,84356.0,0.86732,84394.0,3.00167,84355.0,0.01402,84395.0,0.22831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,84379.0,2.4572,84380.0,6.69926,84378.0,0.11866,84381.0,10.01512,84377.0,0.00015,84382.0,5.4249,84376.0,2.26632,84383.0,0.30605,84375.0,0.11851,84384.0,1.45195,84374.0,0.11851,84385.0,7.49629,84373.0,0.58922,84386.0,4.56888,84372.0,0.59261,84387.0,1.0185,84371.0,0.47409,84388.0,8.76465,84370.0,0.11852,84389.0,5.13924,84368.0,2.34196,84390.0,1.52788,84367.0,4.9702,84391.0,2.17822,84366.0,2.56512,84392.0,17.18079,84365.0,3.77541,84393.0,1.09078,84364.0,5.72799,84394.0,3.04324,84363.0,2.76963,84395.0,1.10948,84362.0,7.60284,84396.0,0.22361,84361.0,0.18,84397.0,0.81893,84360.0,3.72065,84398.0,0.67916,84359.0,0.77902,84399.0,5.06779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,84390.0,0.85261,84391.0,4.34816,84389.0,0.00015,84392.0,2.42238,84388.0,0.00015,84393.0,2.82066,84387.0,2.19533,84394.0,6.56606,84386.0,0.48141,84395.0,5.36358,84384.0,0.1185,84396.0,2.25018,84383.0,0.34458,84397.0,0.50387,84382.0,0.1435,84398.0,1.46803,84381.0,0.021,84399.0,11.46644,84380.0,0.11851,84400.0,2.24166,84379.0,0.13401,84401.0,7.49911,84378.0,0.77033,84402.0,0.8679,84377.0,3.01655,84403.0,1.7887,84376.0,2.99184,84404.0,7.31162,84375.0,4.02497,84405.0,9.90386,84374.0,1.62682,84406.0,8.46704,84373.0,7.3898,84407.0,3.07224,84372.0,3.44942,84408.0,0.55783,84371.0,0.69579,84409.0,1.64708,84370.0,0.19392,84410.0,6.05565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,84371.0,4.37862,84372.0,1.23166,84370.0,0.11852,84373.0,0.11867,84369.0,0.70577,84374.0,0.00015,84368.0,0.24728,84375.0,0.11866,84367.0,0.2268,84376.0,2.62458,84366.0,2.98179,84377.0,0.23702,84365.0,3.13825,84378.0,9.72877,84364.0,0.59266,84379.0,0.20463,84363.0,1.6042,84380.0,2.14536,84362.0,4.44663,84381.0,6.2134,84361.0,0.89787,84382.0,0.32746,84360.0,7.3988,84383.0,6.58422,84359.0,3.39894,84384.0,1.23568,84358.0,3.56599,84385.0,0.87912,84357.0,0.30526,84386.0,1.31795,84356.0,6.74227,84387.0,6.89406,84354.0,2.58844,84388.0,5.82048,84353.0,0.00592,84389.0,2.03934,84352.0,3.52079,84390.0,1.86062,84351.0,0.46835,84391.0,6.81242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,84359.0,8.4101,84360.0,4.03781,84358.0,0.00015,84361.0,0.59257,84357.0,0.11854,84363.0,0.363,84356.0,0.61287,84364.0,0.1865,84355.0,0.96748,84365.0,2.14088,84354.0,1.89671,84366.0,0.49388,84353.0,2.68835,84367.0,2.76792,84352.0,1.35155,84368.0,0.47541,84351.0,6.77873,84369.0,0.14382,84350.0,4.48872,84370.0,4.17475,84349.0,0.7067,84371.0,0.13665,84348.0,1.40447,84372.0,1.22449,84347.0,2.7583,84373.0,2.90544,84346.0,0.13959,84374.0,3.12592,84345.0,3.16578,84375.0,3.10638,84344.0,2.49588,84376.0,4.48946,84343.0,6.22103,84377.0,6.97062,84342.0,0.00013,84378.0,6.28279,84341.0,6.06184,84379.0,9.80122,84340.0,0.49427,84380.0,11.2216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,84376.0,3.51606,84377.0,2.43245,84375.0,0.00015,84378.0,2.01281,84374.0,0.00015,84379.0,14.51497,84373.0,0.11867,84380.0,9.78967,84371.0,1.21242,84381.0,0.15218,84370.0,1.4407,84382.0,1.52949,84369.0,3.58566,84383.0,2.33839,84368.0,3.24315,84384.0,6.7174,84367.0,2.35656,84385.0,0.54476,84366.0,3.37718,84386.0,5.31414,84365.0,2.13478,84387.0,0.19079,84364.0,13.25424,84388.0,0.53502,84363.0,0.31035,84389.0,12.72206,84362.0,0.77,84390.0,1.42102,84361.0,1.89656,84391.0,4.11806,84360.0,2.13923,84392.0,2.37954,84359.0,0.76693,84393.0,0.02592,84358.0,6.08409,84394.0,6.8484,84357.0,0.19929,84395.0,2.36966,84356.0,0.02,84396.0,1.06291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,84375.0,2.71434,84376.0,0.31127,84373.0,0.48272,84377.0,0.46088,84372.0,1.21088,84378.0,0.12443,84371.0,0.025,84380.0,0.11851,84370.0,0.15548,84381.0,2.3416,84369.0,1.07348,84382.0,0.1185,84368.0,2.11728,84383.0,1.77758,84367.0,0.11715,84384.0,3.54299,84366.0,0.63426,84385.0,2.14665,84365.0,5.54989,84386.0,0.23901,84364.0,1.98981,84387.0,0.0091,84363.0,1.26,84388.0,0.3071,84362.0,1.95962,84389.0,0.82399,84361.0,0.6,84390.0,5.36994,84360.0,0.83307,84391.0,4.69524,84359.0,1.21196,84392.0,5.04694,84358.0,0.45902,84393.0,2.46656,84357.0,0.3915,84394.0,3.78583,84356.0,4.35449,84395.0,20.07794,84355.0,3.43775,84396.0,1.12673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,84365.0,0.68748,84366.0,0.3066,84363.0,1.69973,84367.0,0.36411,84362.0,0.12204,84368.0,0.21334,84361.0,0.11853,84369.0,0.11852,84360.0,0.11857,84370.0,0.11852,84359.0,1.76544,84371.0,0.71849,84358.0,4.78929,84372.0,0.73107,84357.0,1.44488,84373.0,7.26799,84356.0,3.3247,84374.0,4.77382,84355.0,2.25333,84375.0,1.25564,84354.0,1.69149,84376.0,9.52691,84353.0,9.16949,84377.0,6.08272,84352.0,1.5163,84378.0,2.6822,84350.0,4.8539,84379.0,9.65127,84349.0,0.24693,84380.0,0.49666,84348.0,8.19005,84381.0,11.36945,84347.0,0.01184,84382.0,9.88152,84346.0,0.77701,84383.0,4.69238,84345.0,3.19787,84384.0,1.3951,84344.0,0.51571,84385.0,2.20161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,84373.0,3.16209,84374.0,0.45319,84372.0,0.54731,84375.0,0.67425,84371.0,0.11867,84376.0,1.17189,84370.0,0.00015,84377.0,0.14351,84369.0,0.11852,84378.0,6.31478,84368.0,0.11857,84379.0,2.39374,84367.0,3.99425,84380.0,7.56001,84366.0,2.76437,84381.0,9.84465,84365.0,2.9354,84382.0,11.5281,84364.0,3.30698,84383.0,0.48116,84363.0,2.37,84384.0,1.4263,84362.0,0.75259,84385.0,3.64969,84361.0,2.06809,84386.0,1.58132,84360.0,5.52473,84387.0,3.04853,84359.0,0.63131,84388.0,3.2927,84358.0,9.45209,84389.0,5.46265,84357.0,0.06936,84390.0,4.69784,84356.0,1.13951,84391.0,1.5706,84355.0,0.48702,84392.0,0.05759,84354.0,0.56742,84393.0,0.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,84383.0,5.5223,84384.0,1.06216,84382.0,0.00015,84385.0,0.1185,84381.0,0.50195,84387.0,0.1185,84380.0,0.11866,84388.0,0.15807,84378.0,1.49797,84389.0,10.57281,84377.0,0.025,84390.0,0.89061,84376.0,0.35584,84391.0,6.60026,84375.0,0.59264,84392.0,2.76668,84374.0,0.95693,84393.0,5.79065,84373.0,7.68121,84394.0,12.26432,84372.0,0.87242,84395.0,4.28936,84371.0,1.31592,84396.0,10.97068,84370.0,4.82531,84397.0,1.11788,84369.0,0.59691,84398.0,6.57271,84368.0,4.76124,84399.0,3.43245,84367.0,6.52633,84400.0,1.28509,84366.0,0.68502,84401.0,6.31938,84365.0,3.71773,84402.0,0.79726,84364.0,0.13291,84403.0,0.29313,84363.0,0.003,84404.0,7.7181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,84380.0,4.27177,84381.0,2.35445,84379.0,0.00015,84382.0,4.11624,84378.0,0.00015,84383.0,1.96428,84377.0,0.39546,84384.0,11.2214,84376.0,0.3531,84385.0,1.07917,84375.0,0.11851,84386.0,8.34749,84374.0,0.22915,84387.0,1.89599,84373.0,0.2781,84388.0,1.73192,84372.0,0.47409,84389.0,6.19992,84371.0,0.75602,84390.0,4.62219,84370.0,2.47223,84391.0,4.94687,84369.0,4.91467,84392.0,2.89467,84368.0,1.38374,84393.0,4.43039,84367.0,9.3524,84394.0,9.15927,84366.0,3.53211,84395.0,1.16166,84365.0,0.02592,84396.0,10.36322,84364.0,0.27902,84397.0,0.53175,84363.0,0.00892,84398.0,3.2039,84362.0,7.83106,84399.0,2.65274,84361.0,2.0076,84400.0,2.88813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,84350.0,2.78925,84351.0,7.11183,84349.0,0.00015,84352.0,0.09216,84348.0,0.02015,84353.0,0.25664,84347.0,0.00015,84354.0,12.3875,84345.0,0.11956,84355.0,2.13579,84344.0,0.002,84356.0,10.60214,84343.0,0.11856,84357.0,0.67052,84342.0,0.9523,84358.0,0.26854,84341.0,1.46403,84359.0,13.29065,84340.0,0.49427,84360.0,2.6849,84339.0,2.26298,84361.0,5.87641,84338.0,4.90885,84362.0,2.70245,84337.0,3.03998,84363.0,3.44339,84336.0,0.24182,84364.0,1.76636,84335.0,3.11508,84365.0,0.24297,84334.0,0.12486,84366.0,0.01492,84333.0,0.6581,84367.0,0.62638,84332.0,0.19246,84368.0,7.44259,84331.0,3.16747,84369.0,14.28028,84330.0,10.30556,84370.0,2.70133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,84313.0,0.62456,84314.0,12.42375,84312.0,0.00015,84315.0,1.83521,84311.0,0.00015,84316.0,2.73692,84310.0,0.00033,84317.0,3.04664,84308.0,0.92187,84318.0,1.92894,84307.0,0.03808,84319.0,2.88091,84306.0,0.022,84320.0,6.54043,84305.0,0.93315,84321.0,6.39626,84303.0,0.94026,84322.0,1.43833,84302.0,0.63,84323.0,1.50398,84301.0,1.82991,84324.0,6.89322,84300.0,0.91606,84325.0,2.03273,84299.0,3.01949,84326.0,6.28388,84298.0,8.59659,84327.0,1.39628,84297.0,0.85517,84328.0,1.6708,84296.0,0.77928,84329.0,5.43467,84295.0,1.72901,84330.0,14.12851,84294.0,6.9397,84331.0,1.33773,84293.0,1.25453,84332.0,2.11056,84292.0,4.59851,84333.0,0.61428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,84313.0,4.39414,84314.0,5.53867,84312.0,0.52661,84315.0,0.35293,84310.0,0.00018,84316.0,2.01332,84309.0,0.31061,84317.0,0.59315,84308.0,0.9518,84318.0,0.001,84307.0,0.15735,84319.0,0.1373,84306.0,1.00328,84320.0,8.73724,84305.0,2.38522,84321.0,3.87476,84304.0,3.01446,84322.0,0.49937,84303.0,1.51246,84323.0,13.03825,84302.0,3.43569,84324.0,1.92621,84301.0,3.01813,84325.0,3.36495,84300.0,13.10626,84326.0,1.53254,84299.0,0.52496,84327.0,8.99897,84298.0,2.4968,84328.0,1.58331,84297.0,0.70822,84329.0,3.27842,84296.0,1.44777,84330.0,20.30466,84295.0,1.86919,84331.0,3.09917,84294.0,6.93377,84332.0,0.2498,84293.0,1.37145,84333.0,0.48651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,84335.0,10.46712,84336.0,2.96444,84334.0,11.51263,84337.0,0.11857,84333.0,3.0731,84338.0,0.11872,84332.0,1.88175,84339.0,0.11871,84331.0,1.86281,84340.0,0.02,84330.0,21.9139,84341.0,0.11856,84329.0,2.0116,84343.0,0.11856,84328.0,0.59491,84344.0,1.89696,84327.0,6.65637,84345.0,0.48719,84326.0,1.4601,84346.0,1.22278,84325.0,4.14065,84347.0,0.47423,84324.0,4.8024,84348.0,0.13955,84323.0,0.61295,84349.0,0.47422,84322.0,7.73244,84350.0,2.52882,84321.0,5.36477,84351.0,0.4862,84320.0,3.6989,84352.0,0.48165,84319.0,5.53289,84353.0,0.14355,84318.0,0.47439,84354.0,0.47419,84316.0,2.82644,84355.0,0.93518,84314.0,0.41059,84356.0,2.4205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,84319.0,20.20349,84320.0,2.96504,84318.0,0.28192,84321.0,0.00015,84317.0,3.06777,84326.0,0.11858,84316.0,10.79904,84328.0,0.13153,84315.0,2.44935,84329.0,0.11858,84314.0,4.88326,84331.0,2.00665,84313.0,0.23717,84332.0,2.25296,84312.0,1.90203,84333.0,0.46852,84311.0,5.25438,84334.0,1.7786,84310.0,6.14782,84335.0,0.13077,84309.0,0.61084,84336.0,0.59878,84308.0,1.27225,84337.0,0.11857,84307.0,3.40274,84338.0,3.42535,84306.0,2.77325,84340.0,0.61876,84305.0,3.10177,84341.0,3.83027,84304.0,3.44453,84342.0,0.62479,84303.0,11.69592,84343.0,0.39927,84302.0,3.18566,84344.0,5.67001,84301.0,1.50042,84345.0,9.42469,84300.0,1.0928,84346.0,2.10347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,84332.0,20.55725,84333.0,2.96443,84331.0,8.66927,84334.0,0.00015,84330.0,23.17062,84335.0,0.00015,84329.0,0.0237,84336.0,0.11872,84328.0,0.42395,84338.0,0.11857,84327.0,4.82276,84340.0,0.15151,84326.0,2.37168,84342.0,1.897,84325.0,0.00592,84344.0,0.5928,84324.0,1.56081,84345.0,2.25262,84323.0,0.99067,84346.0,0.74855,84322.0,0.59296,84347.0,0.64402,84321.0,9.57699,84348.0,0.13855,84320.0,0.71156,84349.0,0.11855,84319.0,10.43046,84350.0,2.40827,84318.0,0.20853,84351.0,1.1836,84317.0,9.91649,84352.0,0.12894,84316.0,6.17523,84353.0,0.11854,84315.0,6.58683,84354.0,0.48011,84314.0,0.39505,84355.0,3.4378,84313.0,4.96334,84356.0,0.64005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,84334.0,10.1238,84335.0,4.00009,84333.0,8.42654,84336.0,0.00015,84332.0,13.30234,84337.0,0.11857,84331.0,2.79857,84339.0,0.11856,84330.0,16.46244,84340.0,0.02,84329.0,0.01778,84341.0,1.90998,84328.0,0.411,84342.0,0.47425,84327.0,5.59903,84343.0,0.59281,84326.0,1.86567,84344.0,0.72949,84325.0,2.26832,84345.0,0.47424,84324.0,5.69925,84346.0,0.74855,84323.0,0.62,84347.0,0.47423,84322.0,1.19296,84348.0,0.13855,84321.0,6.47023,84349.0,0.14947,84320.0,0.79284,84350.0,3.00104,84319.0,11.64523,84351.0,0.59275,84318.0,0.76442,84354.0,0.47419,84317.0,3.10558,84355.0,3.66902,84316.0,6.14635,84356.0,0.50469,84315.0,3.17501,84357.0,0.47417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,84334.0,13.60449,84335.0,3.53674,84333.0,3.46605,84336.0,0.00015,84332.0,7.63824,84337.0,0.11857,84331.0,2.79501,84339.0,1.89706,84330.0,16.46244,84340.0,0.02,84329.0,5.3501,84341.0,0.13151,84328.0,0.411,84342.0,0.47425,84327.0,0.92863,84343.0,2.98905,84326.0,0.59292,84344.0,0.72949,84325.0,0.12449,84345.0,0.47424,84324.0,5.69925,84346.0,0.74855,84323.0,0.62,84347.0,0.47423,84322.0,2.97181,84348.0,0.13855,84321.0,6.47023,84349.0,0.11855,84320.0,0.79284,84350.0,3.59381,84319.0,9.8943,84351.0,0.59867,84318.0,3.13632,84354.0,1.15572,84317.0,3.28765,84355.0,3.66902,84316.0,6.14635,84356.0,0.51061,84315.0,0.75745,84357.0,1.15691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,84334.0,10.63254,84335.0,4.94273,84333.0,0.95119,84336.0,0.00015,84332.0,5.41306,84337.0,0.11857,84331.0,1.37314,84339.0,0.11856,84330.0,11.6505,84340.0,0.02,84329.0,5.31792,84341.0,1.90997,84328.0,0.82564,84342.0,0.001,84327.0,1.31531,84343.0,0.59481,84326.0,1.78891,84344.0,0.72949,84325.0,3.08335,84345.0,0.47424,84324.0,4.27509,84346.0,0.74855,84323.0,1.99859,84347.0,2.7136,84322.0,1.17182,84348.0,0.13855,84321.0,6.63287,84349.0,0.35141,84320.0,0.3999,84350.0,0.63,84319.0,11.28458,84351.0,1.81518,84318.0,0.59298,84352.0,1.54001,84317.0,4.54667,84353.0,2.44174,84316.0,7.14328,84354.0,9.58166,84315.0,0.73685,84355.0,4.92104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,84334.0,22.10842,84335.0,0.8293,84333.0,3.20768,84336.0,0.00015,84332.0,6.61473,84340.0,1.43234,84331.0,3.14842,84341.0,0.11856,84330.0,11.68734,84342.0,0.01395,84329.0,6.39696,84343.0,0.14556,84328.0,0.91615,84344.0,0.13669,84327.0,0.18027,84345.0,0.11856,84326.0,0.50627,84346.0,0.74855,84325.0,9.29564,84348.0,1.91686,84324.0,0.99479,84349.0,0.11855,84323.0,2.70445,84350.0,0.63,84322.0,1.19294,84351.0,0.59867,84321.0,6.72929,84352.0,1.78122,84319.0,7.48567,84353.0,0.11854,84318.0,6.88551,84354.0,0.73024,84317.0,4.85797,84355.0,0.47418,84316.0,6.11065,84356.0,0.62957,84315.0,0.32473,84357.0,0.66514,84314.0,0.04979,84358.0,0.0091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,84334.0,19.09924,84335.0,5.11248,84333.0,0.83774,84336.0,0.00015,84332.0,6.60881,84340.0,0.045,84331.0,5.25212,84341.0,0.11856,84330.0,11.6505,84342.0,0.01395,84329.0,1.26978,84343.0,0.12056,84328.0,0.92799,84344.0,0.13669,84327.0,0.85812,84345.0,0.5928,84326.0,0.67062,84346.0,0.74855,84325.0,8.01986,84347.0,0.12277,84324.0,4.27509,84348.0,1.91687,84323.0,2.4697,84349.0,0.59277,84322.0,1.07437,84350.0,1.10421,84321.0,6.47025,84351.0,0.59867,84319.0,5.26521,84352.0,0.23822,84318.0,2.96487,84353.0,0.18908,84317.0,4.48698,84354.0,3.43783,84316.0,6.26872,84355.0,0.59275,84315.0,3.44107,84356.0,0.50469,84314.0,3.10476,84357.0,0.70375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,84340.0,18.28873,84341.0,0.61109,84339.0,2.46946,84342.0,0.00015,84338.0,0.18772,84343.0,0.00015,84337.0,8.5929,84344.0,0.00015,84336.0,1.02878,84347.0,0.11855,84335.0,3.09666,84348.0,0.01295,84334.0,5.88464,84349.0,0.25676,84333.0,2.51406,84350.0,0.24341,84332.0,5.79733,84351.0,0.23712,84331.0,6.63713,84352.0,1.29914,84330.0,7.42666,84353.0,2.11713,84329.0,0.53822,84354.0,3.58864,84328.0,0.37631,84355.0,2.41115,84327.0,0.48881,84356.0,1.82185,84326.0,2.63522,84357.0,11.59992,84325.0,1.67731,84358.0,0.0091,84324.0,9.11569,84359.0,4.11046,84323.0,5.26096,84360.0,9.30861,84322.0,4.41007,84361.0,1.69329,84321.0,0.0122,84362.0,4.51683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,84331.0,2.02084,84332.0,6.32523,84329.0,0.11858,84333.0,2.01077,84327.0,0.11858,84334.0,0.11857,84326.0,1.21574,84335.0,4.37991,84325.0,0.11858,84336.0,2.02826,84324.0,0.47693,84337.0,4.07361,84323.0,1.70977,84338.0,0.20907,84322.0,5.89403,84339.0,0.23714,84321.0,1.54363,84340.0,8.74468,84320.0,0.30429,84341.0,0.80079,84319.0,2.98282,84342.0,2.21509,84318.0,4.05979,84343.0,7.0283,84317.0,6.77533,84344.0,0.99574,84316.0,1.19575,84345.0,1.024,84315.0,2.37199,84346.0,2.20181,84314.0,4.97607,84347.0,5.99513,84313.0,2.81382,84348.0,13.10856,84312.0,0.37694,84349.0,1.59859,84311.0,3.21935,84350.0,0.04365,84310.0,0.12245,84351.0,1.43496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,84331.0,2.99146,84332.0,1.18002,84330.0,0.07068,84333.0,0.14372,84329.0,0.11858,84335.0,0.29645,84327.0,0.59292,84336.0,0.62558,84326.0,1.08241,84337.0,5.18362,84325.0,0.92794,84338.0,2.357,84324.0,0.49471,84339.0,6.03407,84323.0,1.88219,84340.0,5.20817,84322.0,3.56477,84341.0,4.49977,84321.0,5.61127,84342.0,5.97656,84320.0,0.17119,84343.0,5.26487,84319.0,4.06223,84344.0,8.09295,84318.0,0.83283,84345.0,0.59281,84317.0,6.652,84346.0,0.59836,84316.0,2.37551,84347.0,3.33946,84315.0,2.80478,84348.0,0.8404,84314.0,5.9743,84349.0,6.09889,84313.0,5.93279,84350.0,0.002,84312.0,0.02963,84351.0,3.70499,84311.0,3.63413,84352.0,9.34325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,84349.0,3.34212,84350.0,1.18043,84348.0,0.17942,84351.0,0.06277,84347.0,1.34054,84352.0,0.1187,84346.0,3.66602,84353.0,0.49934,84345.0,0.32491,84354.0,1.12813,84344.0,4.53249,84355.0,2.00015,84343.0,0.60805,84356.0,1.77427,84342.0,0.13151,84357.0,2.75382,84341.0,3.16171,84358.0,4.85101,84340.0,0.21421,84359.0,3.69797,84339.0,9.02217,84360.0,1.6342,84338.0,0.01671,84361.0,4.8108,84337.0,0.11857,84362.0,1.82311,84336.0,3.27569,84363.0,1.18598,84335.0,0.15818,84364.0,4.18819,84334.0,0.14126,84365.0,5.93546,84333.0,7.26213,84366.0,2.08315,84332.0,2.97442,84367.0,3.17348,84331.0,0.04134,84368.0,0.4813,84330.0,3.73988,84369.0,1.4491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,84331.0,0.00686,84332.0,11.28793,84323.0,0.20331,84333.0,1.79565,84320.0,0.4936,84334.0,0.33943,84319.0,0.11877,84335.0,12.27853,84317.0,0.1186,84336.0,1.01057,84315.0,0.1186,84337.0,7.40184,84314.0,0.045,84338.0,4.2367,84313.0,1.3796,84339.0,10.70454,84312.0,0.36226,84340.0,3.83726,84311.0,0.59503,84341.0,11.15362,84310.0,0.61818,84342.0,0.50545,84309.0,1.52915,84343.0,1.31364,84308.0,4.77462,84344.0,3.77781,84307.0,0.48301,84345.0,2.41067,84306.0,4.1727,84346.0,3.70565,84305.0,3.57561,84347.0,13.90898,84304.0,0.21156,84348.0,3.58838,84303.0,4.35837,84349.0,2.04308,84302.0,0.25904,84350.0,0.90049,84301.0,0.67112,84351.0,0.70233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,84330.0,21.34588,84331.0,0.01798,84329.0,11.95958,84332.0,0.00015,84328.0,7.20132,84333.0,0.00015,84327.0,4.3697,84334.0,0.00015,84326.0,5.47852,84340.0,0.02,84325.0,1.78872,84347.0,0.24788,84324.0,0.91916,84348.0,0.02,84323.0,3.38871,84349.0,0.0091,84322.0,0.36326,84350.0,1.45483,84321.0,0.85981,84351.0,0.0905,84320.0,1.96751,84352.0,0.11855,84319.0,6.77306,84354.0,0.11854,84318.0,9.28552,84355.0,0.14265,84317.0,1.03445,84356.0,0.2809,84316.0,0.10453,84357.0,0.64374,84315.0,0.47441,84358.0,1.66995,84314.0,0.5566,84359.0,4.88403,84313.0,6.64169,84360.0,0.29678,84312.0,0.15796,84361.0,0.61923,84311.0,4.77297,84362.0,2.66785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,84374.0,0.59176,84375.0,6.47576,84365.0,0.17648,84376.0,2.44606,84364.0,0.85689,84377.0,1.10965,84363.0,1.74533,84378.0,4.95703,84362.0,0.48547,84379.0,1.42761,84361.0,0.3534,84380.0,2.98649,84360.0,4.38973,84381.0,4.5839,84359.0,1.08484,84382.0,4.52354,84358.0,7.95819,84383.0,2.86226,84357.0,3.4038,84384.0,8.0031,84356.0,0.61272,84385.0,0.21443,84355.0,2.0517,84386.0,2.80709,84354.0,1.17772,84387.0,8.52741,84353.0,1.87533,84388.0,1.00701,84352.0,9.7867,84389.0,0.08064,84351.0,0.63539,84390.0,2.56096,84350.0,0.64671,84391.0,0.93376,84349.0,2.98159,84392.0,7.65967,84348.0,2.64957,84393.0,6.80354,84347.0,4.81717,84394.0,0.84485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,84372.0,3.74517,84373.0,0.12129,84370.0,0.13147,84374.0,0.57941,84369.0,0.88,84375.0,0.79169,84368.0,1.37852,84376.0,0.47605,84367.0,4.33126,84377.0,5.1106,84366.0,3.28653,84378.0,0.60845,84365.0,0.88853,84379.0,3.8029,84364.0,5.09836,84380.0,4.76308,84363.0,0.15714,84381.0,0.02,84362.0,5.96107,84382.0,6.92361,84361.0,0.8153,84383.0,4.93527,84360.0,5.19828,84384.0,5.80068,84359.0,0.50101,84385.0,0.71857,84358.0,3.31486,84386.0,1.89123,84357.0,3.98347,84387.0,3.90311,84356.0,3.70671,84388.0,0.88062,84355.0,0.86886,84389.0,6.03155,84354.0,6.43225,84390.0,1.3528,84353.0,0.49073,84391.0,0.06986,84352.0,2.37096,84392.0,2.17848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,84368.0,3.40932,84369.0,1.79789,84367.0,0.55976,84370.0,0.0712,84366.0,0.12445,84371.0,0.11867,84365.0,0.02,84372.0,0.34727,84364.0,0.13148,84373.0,0.92331,84363.0,0.82765,84374.0,1.03943,84362.0,0.59267,84375.0,0.20005,84361.0,2.15514,84376.0,2.83191,84360.0,1.25641,84377.0,7.74843,84359.0,7.33618,84378.0,0.23708,84358.0,0.64591,84379.0,9.25911,84357.0,3.00819,84380.0,1.94153,84356.0,1.22052,84381.0,0.61476,84355.0,1.58774,84382.0,4.05485,84354.0,6.89016,84383.0,5.59647,84353.0,1.38766,84384.0,8.50047,84352.0,3.73369,84385.0,0.87238,84351.0,0.4752,84386.0,1.80523,84350.0,4.93527,84387.0,0.9094,84349.0,3.63644,84388.0,2.6177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,84354.0,6.4199,84355.0,0.00015,84353.0,2.91147,84356.0,0.63015,84352.0,1.34394,84357.0,0.00015,84350.0,2.75421,84358.0,0.00015,84349.0,1.47007,84359.0,0.63,84348.0,4.2535,84360.0,0.00356,84347.0,1.88238,84361.0,0.47363,84346.0,1.73866,84362.0,0.11853,84345.0,0.1481,84364.0,0.77,84344.0,0.11768,84365.0,1.82499,84343.0,0.29683,84366.0,0.54196,84342.0,1.78394,84367.0,1.38542,84340.0,2.97007,84368.0,1.90854,84339.0,5.53243,84369.0,4.09627,84338.0,9.67733,84370.0,0.81113,84337.0,0.6856,84371.0,0.67642,84336.0,1.90262,84372.0,2.56263,84335.0,3.96774,84373.0,1.19452,84334.0,1.28887,84374.0,0.70635,84333.0,2.83816,84375.0,1.36362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,84355.0,5.16148,84356.0,1.26441,84354.0,1.77917,84357.0,0.00015,84353.0,0.11854,84358.0,0.00015,84352.0,0.83037,84359.0,0.00015,84351.0,1.37305,84361.0,0.77,84350.0,2.27746,84362.0,0.55311,84349.0,3.59667,84363.0,0.78,84348.0,1.50416,84364.0,3.48662,84347.0,0.84976,84365.0,0.84279,84346.0,1.74015,84366.0,6.52262,84345.0,4.78845,84367.0,0.20358,84344.0,0.79789,84368.0,0.58838,84343.0,1.29931,84369.0,7.17644,84342.0,12.44093,84370.0,3.54258,84340.0,1.35418,84371.0,0.06988,84339.0,2.22117,84372.0,1.34817,84338.0,5.7002,84373.0,1.89637,84337.0,8.37175,84374.0,1.61189,84336.0,7.93684,84375.0,5.17788,84335.0,0.82382,84376.0,2.75737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,84323.0,0.02257,84324.0,3.61293,84322.0,0.11859,84325.0,2.13825,84320.0,0.12451,84326.0,2.26339,84319.0,0.11877,84327.0,0.23716,84317.0,0.1446,84328.0,1.1161,84316.0,0.4744,84329.0,0.19906,84315.0,0.1206,84330.0,1.94546,84314.0,0.02,84331.0,6.34901,84313.0,0.23717,84332.0,2.86198,84312.0,0.51303,84333.0,5.42444,84311.0,2.70166,84334.0,1.69993,84310.0,0.46529,84335.0,0.13747,84309.0,1.15142,84336.0,9.29099,84308.0,2.588,84337.0,2.47,84307.0,1.39881,84338.0,1.58125,84306.0,5.6717,84339.0,3.88083,84305.0,6.58975,84340.0,4.69813,84304.0,0.44032,84341.0,6.89853,84303.0,9.44863,84342.0,2.10522,84302.0,7.93977,84343.0,1.86583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,84322.0,14.34109,84323.0,0.00461,84321.0,0.88859,84324.0,0.11874,84320.0,0.88859,84325.0,0.00015,84319.0,5.31184,84326.0,0.11873,84318.0,1.11808,84327.0,0.34937,84317.0,3.42021,84328.0,0.11858,84316.0,3.21495,84330.0,1.89727,84315.0,6.14168,84331.0,0.60279,84314.0,5.81686,84332.0,2.52949,84313.0,2.39576,84333.0,2.40281,84312.0,0.59103,84334.0,1.57036,84311.0,1.60218,84335.0,0.67685,84310.0,0.00018,84336.0,0.35703,84309.0,2.16365,84337.0,0.54208,84308.0,11.7036,84338.0,1.36654,84307.0,4.57443,84339.0,0.8089,84306.0,0.64901,84340.0,5.35029,84305.0,0.439,84341.0,3.73306,84304.0,0.77891,84342.0,9.57788,84303.0,10.44662,84343.0,7.59682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,84319.0,5.61167,84320.0,1.38636,84314.0,0.98111,84322.0,0.2965,84312.0,0.13173,84323.0,0.61795,84311.0,0.41601,84324.0,0.1525,84310.0,0.14378,84325.0,1.74929,84309.0,0.11861,84326.0,1.6496,84308.0,0.94488,84327.0,3.96276,84307.0,7.33761,84328.0,5.31575,84306.0,5.6828,84329.0,0.93881,84305.0,2.63363,84330.0,0.5929,84304.0,3.96113,84331.0,4.34641,84303.0,2.39153,84332.0,0.83052,84302.0,8.02724,84333.0,6.99535,84301.0,0.30846,84334.0,6.91657,84300.0,0.86804,84335.0,3.93358,84299.0,1.96048,84336.0,0.12817,84298.0,4.33568,84337.0,7.22935,84297.0,1.50161,84338.0,0.47428,84296.0,6.19779,84339.0,2.79927,84295.0,7.09374,84340.0,3.8815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,84330.0,4.59842,84331.0,1.13337,84329.0,2.54704,84332.0,0.00215,84328.0,2.76435,84333.0,0.11857,84327.0,5.22063,84334.0,0.00015,84326.0,1.43794,84335.0,0.11857,84325.0,3.15529,84336.0,0.14357,84324.0,10.5846,84338.0,0.15718,84323.0,2.29056,84339.0,5.22138,84322.0,0.49937,84340.0,2.43372,84321.0,5.32676,84341.0,3.83195,84320.0,1.75236,84342.0,1.84828,84319.0,7.07672,84343.0,3.9988,84318.0,2.37191,84344.0,10.68348,84317.0,0.61179,84345.0,3.85693,84316.0,1.67148,84346.0,3.44706,84315.0,1.18598,84347.0,11.90801,84314.0,7.34931,84348.0,0.57797,84313.0,1.72546,84349.0,3.28758,84312.0,3.90101,84350.0,0.50976,84311.0,0.13211,84351.0,2.27963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,84320.0,1.85617,84321.0,0.83538,84319.0,0.96291,84322.0,1.77886,84317.0,0.01295,84323.0,1.9478,84316.0,0.00593,84324.0,3.14664,84315.0,0.1186,84325.0,1.88283,84314.0,0.69605,84326.0,0.7135,84313.0,0.1186,84327.0,7.71365,84312.0,0.584,84328.0,0.51658,84311.0,4.58031,84329.0,0.63,84310.0,0.50161,84330.0,3.71393,84309.0,4.81129,84331.0,0.41838,84308.0,1.39532,84332.0,6.26371,84307.0,3.53737,84333.0,7.92576,84306.0,12.85993,84334.0,1.73652,84305.0,0.91003,84335.0,5.85082,84304.0,2.86019,84336.0,2.07458,84303.0,0.78357,84337.0,0.8365,84302.0,0.00593,84338.0,0.46097,84301.0,0.37585,84339.0,3.08275,84300.0,7.6234,84340.0,11.50241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,84322.0,0.00875,84323.0,1.14444,84321.0,0.17789,84324.0,0.61999,84319.0,0.74444,84325.0,0.12665,84318.0,0.01887,84326.0,0.00015,84317.0,0.1186,84327.0,0.73328,84315.0,0.12216,84328.0,2.01591,84314.0,2.1561,84329.0,0.989,84313.0,0.09288,84330.0,0.63363,84312.0,1.30796,84331.0,0.1877,84311.0,3.20525,84332.0,3.9806,84310.0,1.39105,84333.0,2.89584,84309.0,1.39032,84334.0,9.19494,84308.0,8.12187,84335.0,8.36352,84307.0,1.77929,84336.0,6.51322,84305.0,0.47446,84337.0,3.13628,84304.0,0.26661,84338.0,1.07611,84303.0,0.52443,84339.0,6.71075,84302.0,3.52037,84340.0,4.29066,84301.0,5.5757,84341.0,1.88675,84300.0,6.61451,84342.0,2.98556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,84341.0,7.82867,84342.0,0.28935,84340.0,0.01295,84343.0,0.28844,84339.0,0.11871,84344.0,0.11871,84338.0,0.74459,84345.0,0.00015,84337.0,0.14949,84346.0,0.11855,84335.0,1.66718,84348.0,1.31041,84334.0,1.2942,84349.0,0.003,84333.0,5.06162,84350.0,0.25612,84332.0,0.52013,84351.0,0.72008,84331.0,0.43919,84352.0,4.63713,84330.0,5.45969,84353.0,2.2734,84329.0,0.56397,84354.0,0.02972,84328.0,9.03821,84355.0,1.70045,84327.0,4.5289,84356.0,5.8042,84326.0,0.1245,84357.0,3.44363,84325.0,0.47435,84358.0,6.32563,84324.0,0.39273,84359.0,0.15458,84323.0,0.7481,84360.0,1.55063,84322.0,14.33581,84361.0,3.13424,84321.0,4.0299,84362.0,1.88256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,84335.0,2.74133,84336.0,1.19709,84333.0,0.00692,84337.0,2.05451,84331.0,0.022,84338.0,0.85742,84330.0,0.43468,84339.0,3.24381,84328.0,0.61647,84340.0,0.17389,84327.0,6.68962,84341.0,0.11856,84326.0,2.91986,84342.0,2.32241,84325.0,0.61809,84343.0,3.40811,84324.0,1.04095,84344.0,0.32882,84323.0,2.36459,84345.0,4.06266,84322.0,4.84423,84346.0,3.61798,84321.0,1.30716,84347.0,3.3862,84320.0,0.36348,84348.0,4.66148,84319.0,7.84783,84349.0,8.07869,84318.0,6.84191,84350.0,2.79337,84317.0,1.95598,84351.0,3.91514,84316.0,6.02519,84352.0,0.006,84315.0,1.93799,84353.0,6.14326,84314.0,6.55269,84354.0,0.26101,84313.0,2.81321,84355.0,0.4801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,84334.0,7.47864,84335.0,2.06544,84333.0,0.22585,84336.0,0.11965,84332.0,0.11271,84337.0,0.00015,84331.0,0.16558,84338.0,0.23233,84330.0,0.55493,84339.0,0.001,84329.0,1.18946,84340.0,0.61547,84328.0,0.73504,84341.0,0.46108,84327.0,10.03602,84342.0,1.08887,84326.0,0.15719,84343.0,0.73212,84325.0,4.71568,84344.0,6.18223,84324.0,8.98385,84345.0,3.89126,84323.0,0.79528,84346.0,4.53753,84322.0,0.7106,84347.0,7.17608,84321.0,0.77,84348.0,3.98368,84320.0,3.30314,84349.0,1.51366,84319.0,6.17191,84350.0,5.0339,84318.0,3.90056,84351.0,1.61724,84317.0,1.35235,84352.0,6.33488,84316.0,6.77648,84353.0,5.41845,84315.0,1.60903,84354.0,1.87424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,84323.0,0.92096,84329.0,4.79959,84322.0,0.59609,84330.0,0.65626,84321.0,0.77,84331.0,2.00882,84320.0,1.20178,84332.0,4.34261,84318.0,8.20536,84333.0,1.06116,84317.0,0.3646,84334.0,3.44969,84316.0,2.18712,84336.0,11.62174,84315.0,9.23606,84337.0,1.22232,84314.0,1.89355,84338.0,4.09894,84313.0,3.42477,84339.0,0.10137,84312.0,2.17167,84340.0,3.17977,84311.0,2.47216,84341.0,7.21196,84310.0,6.55917,84342.0,6.84902,84309.0,2.04108,84343.0,0.14866,84308.0,1.69519,84344.0,0.25528,84307.0,8.73641,84345.0,1.10136,84306.0,0.41019,84346.0,7.49032,84305.0,2.15342,84347.0,3.21675,84304.0,4.34608,84348.0,1.64089,84303.0,0.26668,84349.0,11.22653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,84347.0,12.32945,84348.0,0.61231,84346.0,0.17486,84349.0,0.00015,84345.0,0.12367,84352.0,0.11855,84344.0,0.13634,84354.0,0.57954,84343.0,2.69915,84356.0,0.13954,84342.0,0.11856,84357.0,0.9975,84341.0,1.87579,84358.0,0.12054,84340.0,3.24524,84359.0,1.48591,84339.0,1.1204,84360.0,5.76547,84338.0,2.56026,84361.0,5.32102,84337.0,0.37543,84362.0,5.00586,84336.0,4.40308,84363.0,0.25746,84335.0,13.18779,84364.0,1.23136,84334.0,0.02182,84365.0,1.67634,84333.0,0.50969,84366.0,4.11408,84332.0,1.18598,84367.0,2.10125,84331.0,4.29758,84368.0,0.82226,84330.0,1.27549,84369.0,7.37285,84329.0,0.0345,84370.0,0.4741,84327.0,0.71149,84371.0,6.43802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,84362.0,0.0177,84363.0,6.83249,84360.0,0.00592,84364.0,1.77813,84359.0,1.94272,84365.0,0.16269,84358.0,0.77,84366.0,2.5009,84357.0,4.06143,84367.0,0.59263,84356.0,0.02356,84368.0,0.60314,84354.0,2.63741,84369.0,0.60562,84353.0,1.11201,84370.0,3.00271,84352.0,0.30543,84371.0,0.83681,84351.0,0.29345,84372.0,0.21638,84350.0,0.40022,84373.0,0.40499,84349.0,7.72904,84374.0,7.91294,84348.0,2.34101,84375.0,1.28264,84347.0,6.06241,84376.0,4.08923,84346.0,0.11855,84377.0,1.04802,84345.0,2.15644,84378.0,8.27215,84344.0,4.34679,84379.0,5.35945,84343.0,2.25856,84380.0,3.93338,84342.0,0.83062,84381.0,0.08998,84341.0,8.23103,84382.0,6.51931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,84337.0,8.03767,84338.0,0.06569,84336.0,1.98481,84339.0,0.11871,84335.0,5.61772,84340.0,0.11871,84334.0,0.36444,84341.0,0.00015,84333.0,1.65705,84342.0,0.11856,84332.0,5.41263,84344.0,0.12448,84331.0,4.85403,84345.0,0.57961,84329.0,7.89851,84346.0,0.14355,84328.0,3.60428,84347.0,0.47423,84327.0,1.05406,84348.0,4.96069,84326.0,1.05095,84349.0,2.49723,84325.0,5.29784,84350.0,2.42212,84324.0,8.18079,84351.0,0.55631,84323.0,0.83918,84352.0,3.21778,84322.0,0.49155,84353.0,0.47419,84320.0,5.09419,84354.0,2.44308,84319.0,3.91829,84355.0,1.35846,84318.0,1.56935,84356.0,9.43886,84317.0,1.36425,84357.0,2.36315,84316.0,2.56234,84358.0,0.21731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,84356.0,7.40775,84357.0,0.10622,84355.0,1.8605,84358.0,0.3075,84354.0,3.33188,84359.0,0.00015,84353.0,0.32696,84360.0,0.11853,84352.0,12.01729,84361.0,0.55097,84351.0,0.14256,84362.0,0.11853,84350.0,1.24421,84363.0,0.19005,84349.0,4.52369,84364.0,0.12545,84348.0,0.26489,84365.0,0.05795,84347.0,10.63276,84366.0,1.10727,84346.0,0.46105,84367.0,3.57816,84345.0,0.20904,84368.0,3.57952,84344.0,0.44795,84369.0,1.5913,84343.0,3.55717,84370.0,3.84703,84342.0,0.01184,84371.0,0.59617,84341.0,5.05427,84372.0,10.66755,84340.0,2.42008,84373.0,2.65835,84339.0,1.83599,84374.0,5.49895,84338.0,6.23628,84375.0,6.57114,84337.0,7.27378,84376.0,0.11857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,84349.0,3.10012,84350.0,1.04992,84348.0,0.02,84352.0,1.31084,84347.0,0.74855,84354.0,0.74854,84346.0,0.001,84355.0,0.63,84345.0,0.12056,84356.0,0.27446,84343.0,0.65102,84357.0,3.88755,84342.0,1.22483,84358.0,2.62163,84341.0,0.94571,84359.0,0.11854,84340.0,1.22163,84360.0,0.1996,84339.0,3.31411,84361.0,0.68854,84338.0,2.07674,84362.0,1.19536,84337.0,1.68395,84363.0,1.10593,84336.0,8.6132,84364.0,0.33585,84335.0,5.94565,84365.0,0.59266,84334.0,1.5099,84366.0,4.23941,84333.0,1.52159,84367.0,10.97305,84332.0,0.47431,84368.0,2.75105,84331.0,1.30394,84369.0,8.3934,84330.0,3.7165,84370.0,4.82809,84329.0,5.93796,84371.0,3.04759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,84351.0,9.76166,84352.0,1.38018,84349.0,0.7932,84353.0,0.11869,84348.0,0.021,84354.0,0.00592,84347.0,0.62261,84355.0,0.14354,84346.0,0.47523,84356.0,0.11854,84345.0,5.75472,84357.0,0.03861,84344.0,0.51941,84358.0,0.11854,84343.0,1.10781,84359.0,1.23425,84342.0,3.07461,84360.0,1.10901,84341.0,6.76678,84361.0,0.11853,84340.0,6.82217,84362.0,4.17519,84339.0,0.71782,84363.0,6.83406,84338.0,4.14533,84364.0,0.71606,84337.0,3.27692,84365.0,1.3326,84336.0,11.92559,84366.0,13.04183,84335.0,0.30202,84367.0,3.10308,84334.0,0.13635,84368.0,5.98746,84333.0,1.22253,84369.0,1.62287,84332.0,1.36023,84370.0,0.47433,84331.0,1.43123,84371.0,3.11883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,84348.0,3.85511,84349.0,0.03557,84347.0,2.17681,84350.0,0.20849,84346.0,0.90094,84352.0,0.32927,84345.0,0.12056,84353.0,0.11854,84344.0,0.61089,84354.0,0.11854,84343.0,3.27553,84355.0,0.461,84342.0,0.61683,84356.0,0.11854,84341.0,2.49159,84357.0,0.08994,84340.0,8.98506,84358.0,0.73627,84339.0,0.69593,84359.0,2.61643,84338.0,0.42124,84360.0,0.3218,84337.0,5.08518,84361.0,1.96224,84336.0,11.75939,84362.0,7.09821,84335.0,0.14673,84363.0,0.13869,84334.0,0.14855,84364.0,6.35908,84333.0,1.02614,84365.0,2.4302,84332.0,1.61927,84366.0,14.72602,84331.0,1.40004,84367.0,1.3827,84330.0,3.58484,84368.0,5.84366,84329.0,0.01778,84369.0,0.13747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,84264.0,0.22576,84265.0,7.4667,84263.0,0.00015,84266.0,0.124,84262.0,0.00608,84267.0,1.96843,84261.0,0.00626,84268.0,0.63906,84259.0,0.0178,84269.0,10.61716,84258.0,0.00593,84270.0,1.22932,84257.0,0.11868,84271.0,1.14671,84255.0,0.11868,84272.0,5.8361,84254.0,0.02373,84273.0,2.65109,84253.0,0.11869,84274.0,0.73702,84252.0,0.47464,84275.0,3.27763,84251.0,2.50046,84276.0,0.63536,84250.0,0.60131,84277.0,2.83452,84249.0,4.23286,84278.0,6.42645,84248.0,4.53266,84279.0,0.11857,84247.0,0.1397,84280.0,0.02401,84246.0,3.21509,84281.0,1.55086,84245.0,7.97379,84282.0,3.5005,84244.0,1.22402,84283.0,3.7041,84243.0,1.07969,84284.0,0.77597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,84265.0,5.60584,84266.0,4.62227,84264.0,5.19355,84267.0,0.12082,84263.0,8.24946,84268.0,0.00015,84262.0,2.0169,84269.0,0.11866,84261.0,4.16979,84271.0,0.11866,84260.0,2.89624,84272.0,0.00031,84259.0,6.14479,84273.0,0.11866,84258.0,2.21877,84274.0,0.16279,84257.0,0.70018,84275.0,0.2641,84256.0,7.80434,84276.0,1.89849,84255.0,0.59342,84277.0,0.11865,84254.0,5.04472,84278.0,0.59645,84253.0,0.242,84279.0,1.38458,84252.0,4.68701,84280.0,0.9001,84251.0,4.08689,84281.0,3.68386,84250.0,10.65365,84282.0,0.59323,84249.0,1.21704,84283.0,6.75751,84248.0,2.22434,84284.0,0.47458,84247.0,1.78591,84285.0,4.18505,84246.0,3.04757,84286.0,2.76456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,84230.0,0.45355,84231.0,7.53611,84229.0,0.11989,84232.0,0.11984,84228.0,0.85658,84233.0,0.14445,84227.0,5.4357,84234.0,2.22823,84226.0,0.2107,84235.0,0.32859,84225.0,0.72132,84236.0,9.21038,84224.0,1.71463,84237.0,0.52283,84223.0,6.50166,84238.0,5.29712,84222.0,7.47317,84240.0,3.85867,84221.0,3.29206,84241.0,9.4157,84220.0,3.89013,84242.0,1.85352,84219.0,2.51575,84244.0,0.1187,84218.0,2.06541,84245.0,0.06884,84217.0,1.03954,84246.0,7.69011,84216.0,1.357,84247.0,1.31055,84215.0,7.0917,84248.0,0.11869,84214.0,2.89729,84249.0,0.01186,84213.0,3.93189,84250.0,4.04149,84212.0,3.97184,84252.0,10.24427,84211.0,0.89772,84253.0,0.21248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,84230.0,8.86115,84231.0,4.13277,84229.0,0.12093,84232.0,1.74511,84228.0,1.21816,84233.0,0.12071,84227.0,1.70764,84234.0,6.90447,84226.0,4.06857,84236.0,5.66543,84225.0,2.58895,84237.0,3.30232,84224.0,0.52865,84238.0,10.59987,84223.0,5.79527,84239.0,2.25545,84222.0,9.64062,84240.0,0.29976,84221.0,0.42006,84241.0,0.35782,84220.0,0.24116,84242.0,1.85352,84219.0,1.17106,84243.0,6.95453,84218.0,4.44021,84244.0,0.1187,84217.0,3.78902,84245.0,0.06884,84216.0,1.59274,84246.0,10.04371,84215.0,7.46901,84247.0,0.19752,84214.0,0.14248,84248.0,0.11869,84213.0,4.30506,84249.0,12.14792,84212.0,5.30747,84250.0,4.03556,84211.0,0.14898,84251.0,0.23367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,84222.0,2.34469,84223.0,29.39368,84221.0,0.3576,84224.0,8.87217,84220.0,0.00015,84225.0,0.00793,84219.0,0.04388,84226.0,8.77585,84217.0,0.00982,84227.0,1.85362,84216.0,0.0262,84228.0,1.11834,84214.0,0.13655,84229.0,1.067,84213.0,0.02647,84230.0,1.11551,84212.0,0.11874,84231.0,12.55139,84211.0,0.21633,84232.0,0.35518,84210.0,0.11875,84233.0,4.55653,84209.0,0.40907,84234.0,0.7123,84208.0,0.98327,84236.0,0.49377,84207.0,1.91009,84237.0,1.64798,84206.0,1.18598,84238.0,7.56611,84205.0,0.14755,84239.0,7.15505,84204.0,0.7413,84241.0,4.0822,84203.0,1.20737,84242.0,0.47482,84202.0,1.61745,84243.0,0.10774,84201.0,3.53451,84244.0,0.27653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,84223.0,5.57392,84224.0,6.40235,84222.0,0.58157,84225.0,0.02548,84221.0,1.39727,84226.0,2.37453,84220.0,0.55756,84227.0,0.11872,84219.0,2.43539,84229.0,0.17052,84217.0,3.92329,84230.0,0.67006,84216.0,5.2655,84231.0,1.11051,84215.0,3.9285,84232.0,0.27456,84214.0,1.89357,84233.0,11.52732,84213.0,0.07447,84234.0,7.39971,84212.0,0.71917,84235.0,1.43689,84211.0,2.94033,84236.0,5.41694,84210.0,15.69834,84237.0,0.54278,84209.0,0.12716,84238.0,10.762,84208.0,2.23076,84239.0,0.1187,84207.0,0.26819,84240.0,0.13043,84206.0,3.64604,84241.0,4.03596,84205.0,1.51742,84242.0,2.25537,84204.0,0.82892,84243.0,0.8978,84203.0,0.93001,84244.0,8.35573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,84223.0,0.28406,84224.0,32.44147,84222.0,0.0178,84225.0,3.44147,84221.0,0.35745,84226.0,0.59563,84219.0,0.04373,84227.0,5.17276,84217.0,0.00982,84228.0,4.2334,84216.0,0.0262,84229.0,4.56051,84214.0,0.01781,84230.0,2.25161,84213.0,0.14521,84231.0,0.41026,84211.0,0.30345,84232.0,0.83088,84210.0,0.55524,84233.0,6.76463,84209.0,0.13656,84234.0,0.59357,84208.0,0.3829,84235.0,3.34415,84207.0,0.12882,84236.0,1.86697,84205.0,2.40389,84237.0,3.90431,84204.0,2.79776,84238.0,8.11543,84203.0,4.04743,84239.0,0.30603,84202.0,4.29811,84240.0,1.77248,84201.0,1.00265,84241.0,5.09093,84200.0,6.07505,84242.0,2.64375,84199.0,4.44576,84243.0,1.22309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,84229.0,1.86595,84230.0,6.07018,84224.0,0.43573,84231.0,1.25978,84223.0,1.93505,84232.0,0.31008,84222.0,5.24623,84233.0,12.94127,84221.0,0.50118,84234.0,0.11871,84220.0,3.82975,84235.0,2.72363,84219.0,0.63741,84236.0,2.09538,84218.0,0.2373,84237.0,4.95014,84217.0,6.40631,84238.0,0.83695,84216.0,0.84242,84239.0,0.37972,84215.0,0.47497,84240.0,12.15776,84214.0,5.35401,84241.0,0.63213,84213.0,1.21772,84242.0,0.16358,84212.0,0.25904,84243.0,2.26541,84211.0,1.6027,84244.0,0.23959,84210.0,5.17828,84245.0,0.1275,84209.0,0.0599,84246.0,3.14988,84208.0,10.84927,84247.0,0.6283,84207.0,1.20805,84248.0,0.52886,84206.0,1.83792,84249.0,7.67685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,84229.0,1.17225,84230.0,23.82108,84224.0,0.0178,84231.0,6.55398,84223.0,0.78944,84232.0,6.91917,84221.0,0.47618,84233.0,4.05665,84220.0,0.11873,84234.0,0.1887,84219.0,0.04373,84235.0,6.28301,84218.0,0.11873,84236.0,2.0954,84217.0,0.36519,84237.0,4.33815,84216.0,0.95368,84238.0,1.32878,84215.0,0.47497,84239.0,0.37972,84214.0,1.92359,84240.0,7.28744,84213.0,0.02647,84241.0,4.74819,84212.0,0.35522,84243.0,0.61131,84211.0,0.6949,84244.0,4.29984,84210.0,2.37496,84245.0,5.31322,84209.0,2.29393,84246.0,0.97115,84208.0,4.89526,84247.0,0.6546,84207.0,1.44377,84248.0,5.89972,84206.0,6.04729,84249.0,7.08559,84205.0,0.82632,84250.0,0.47477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,84229.0,0.80956,84230.0,28.87085,84224.0,0.0178,84231.0,0.90362,84223.0,0.13148,84232.0,3.63435,84221.0,0.4929,84233.0,1.90044,84220.0,0.81245,84234.0,1.31604,84219.0,0.04373,84235.0,14.02849,84218.0,0.11873,84236.0,1.61198,84217.0,0.84015,84237.0,0.11871,84216.0,3.6697,84238.0,1.34064,84215.0,1.12005,84239.0,0.85455,84214.0,1.33739,84240.0,7.2387,84213.0,4.59965,84241.0,1.05514,84212.0,4.88465,84242.0,2.62719,84211.0,1.58676,84243.0,1.10583,84210.0,0.475,84244.0,0.24663,84209.0,8.73489,84245.0,0.39741,84208.0,3.69623,84246.0,0.81488,84207.0,0.02207,84247.0,6.93967,84206.0,0.73406,84248.0,1.7454,84205.0,0.78771,84249.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,84221.0,0.56863,84222.0,28.0299,84220.0,0.00015,84223.0,0.02373,84219.0,0.02607,84224.0,0.5475,84218.0,0.00015,84225.0,14.59421,84217.0,0.00982,84226.0,2.55089,84216.0,0.0262,84227.0,0.74872,84214.0,0.01781,84228.0,7.26053,84213.0,0.02647,84229.0,2.25217,84212.0,0.11874,84230.0,13.50219,84211.0,0.02675,84231.0,4.11171,84210.0,0.11875,84232.0,0.19337,84209.0,0.01781,84233.0,3.92456,84208.0,0.61869,84234.0,1.86949,84207.0,0.28678,84235.0,6.64419,84206.0,0.11875,84236.0,0.35198,84205.0,0.0288,84237.0,2.3742,84204.0,2.39293,84238.0,0.0178,84203.0,0.97504,84239.0,2.65194,84202.0,0.61442,84240.0,1.13074,84201.0,0.048,84241.0,3.91005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,84198.0,0.2469,84199.0,25.44464,84197.0,0.00626,84201.0,0.19299,84196.0,0.15811,84202.0,12.7091,84195.0,0.00015,84203.0,2.61513,84194.0,0.01781,84204.0,0.26123,84192.0,0.11877,84205.0,5.1763,84190.0,0.11877,84206.0,0.14873,84189.0,0.01781,84207.0,0.74448,84188.0,0.74878,84208.0,2.26616,84186.0,2.13802,84209.0,1.27184,84185.0,1.99198,84210.0,1.14548,84184.0,0.49725,84211.0,6.19411,84183.0,1.70581,84212.0,3.20597,84182.0,0.91464,84213.0,3.86777,84181.0,7.29522,84214.0,7.8999,84180.0,0.24769,84216.0,2.12275,84179.0,6.94066,84217.0,0.9874,84178.0,0.94485,84218.0,0.01781,84177.0,1.0324,84219.0,3.69797,84176.0,1.69614,84221.0,9.74311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,84194.0,0.26922,84195.0,28.71152,84193.0,0.00015,84196.0,2.83971,84192.0,0.00015,84197.0,1.36383,84191.0,0.00015,84198.0,0.1554,84189.0,0.01781,84199.0,7.6882,84185.0,0.15796,84200.0,2.01599,84184.0,0.37868,84201.0,0.21583,84183.0,0.04137,84202.0,16.25916,84182.0,0.74874,84203.0,1.07344,84181.0,0.54774,84204.0,0.26123,84180.0,0.88707,84205.0,0.39795,84179.0,2.57123,84207.0,3.57445,84178.0,1.58717,84208.0,1.87157,84177.0,1.66633,84209.0,0.39484,84176.0,1.0934,84210.0,0.59375,84175.0,9.18821,84211.0,6.26733,84174.0,2.99968,84212.0,3.20597,84173.0,0.57913,84213.0,7.01058,84172.0,0.3029,84214.0,1.27824,84171.0,0.04623,84215.0,1.43623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,84194.0,0.21571,84195.0,29.6889,84193.0,0.00015,84196.0,3.0188,84192.0,0.00015,84197.0,1.38756,84191.0,0.00015,84198.0,1.93689,84189.0,0.01781,84199.0,7.39759,84186.0,0.11878,84201.0,0.31104,84184.0,0.37868,84202.0,11.79402,84183.0,0.04137,84203.0,1.19221,84182.0,0.71274,84204.0,0.3269,84181.0,2.19457,84205.0,0.33387,84180.0,0.75908,84207.0,3.68136,84179.0,1.42641,84208.0,5.30221,84178.0,1.61919,84209.0,1.3897,84177.0,1.99965,84210.0,0.96717,84176.0,0.73065,84211.0,7.26066,84175.0,6.83481,84212.0,0.73942,84174.0,7.33554,84213.0,11.58161,84173.0,0.60767,84214.0,0.70836,84172.0,0.26576,84215.0,0.19357,84171.0,3.73302,84216.0,0.53063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,84179.0,3.9398,84180.0,6.97239,84178.0,0.92085,84181.0,0.11879,84177.0,0.45794,84183.0,0.11878,84176.0,1.07808,84184.0,0.025,84175.0,2.24057,84185.0,2.8603,84174.0,0.67903,84186.0,0.1384,84173.0,3.49593,84187.0,1.12715,84172.0,0.37862,84188.0,1.05472,84171.0,3.82604,84189.0,1.79065,84170.0,6.44098,84190.0,4.55571,84169.0,2.36589,84191.0,1.14468,84168.0,0.1188,84192.0,0.03861,84167.0,5.60716,84193.0,7.27483,84166.0,3.81225,84194.0,1.29472,84165.0,0.47525,84195.0,17.80844,84164.0,0.50209,84196.0,1.43256,84163.0,4.71908,84197.0,1.38756,84162.0,0.74139,84198.0,2.97506,84161.0,2.22216,84199.0,2.582,84160.0,4.26455,84200.0,0.2373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,84242.0,6.38329,84243.0,3.08632,84241.0,20.6226,84244.0,0.47496,84240.0,0.88,84245.0,0.59365,84239.0,2.50297,84246.0,0.14884,84238.0,4.30966,84247.0,0.13869,84237.0,2.44614,84248.0,0.1554,84236.0,15.35978,84249.0,2.37387,84235.0,0.00593,84250.0,0.00295,84234.0,0.1649,84251.0,0.14369,84233.0,2.24349,84252.0,0.002,84232.0,2.03714,84253.0,0.47476,84231.0,1.5332,84256.0,0.90593,84230.0,4.06593,84257.0,2.84839,84229.0,1.37329,84260.0,3.22219,84228.0,2.08278,84261.0,10.35787,84227.0,9.94537,84262.0,1.63638,84226.0,1.3649,84263.0,0.07465,84225.0,0.54131,84264.0,4.27484,84224.0,2.40434,84265.0,0.47825,84223.0,0.68037,84266.0,1.55406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,84260.0,14.00653,84261.0,0.28452,84259.0,6.16412,84262.0,1.12838,84258.0,0.58885,84263.0,0.26506,84257.0,3.00401,84264.0,0.02,84256.0,11.95845,84265.0,0.12067,84255.0,6.17592,84267.0,1.89869,84254.0,3.90745,84269.0,0.59333,84253.0,1.45157,84271.0,0.11866,84252.0,2.47078,84272.0,0.63031,84251.0,0.95793,84273.0,1.12764,84250.0,0.28157,84274.0,2.37318,84249.0,0.1468,84275.0,0.11638,84248.0,5.98092,84276.0,0.1174,84247.0,7.66962,84277.0,0.94152,84246.0,5.02441,84278.0,12.0574,84245.0,1.95046,84279.0,6.2063,84244.0,0.01854,84280.0,1.01744,84243.0,2.44268,84281.0,3.64488,84242.0,2.41732,84282.0,0.77922,84241.0,6.53819,84283.0,10.22214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,84260.0,15.11043,84261.0,2.53186,84259.0,8.09876,84262.0,0.93485,84258.0,0.47017,84263.0,0.26506,84257.0,0.26126,84264.0,0.49469,84256.0,12.24188,84265.0,1.90074,84255.0,6.17592,84267.0,0.11867,84254.0,4.06144,84268.0,0.47467,84253.0,1.45157,84269.0,2.37331,84252.0,0.68945,84271.0,0.11866,84251.0,1.2698,84272.0,0.63031,84250.0,0.39814,84273.0,1.12764,84249.0,1.92718,84274.0,0.45921,84248.0,6.26222,84275.0,10.96945,84247.0,7.38251,84276.0,3.13867,84246.0,2.77933,84277.0,0.94152,84245.0,2.13785,84278.0,2.16646,84244.0,1.30082,84279.0,6.07573,84243.0,1.64506,84280.0,1.01744,84242.0,2.48932,84281.0,3.64488,84241.0,6.53819,84282.0,6.10514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,84260.0,12.58823,84261.0,0.63517,84259.0,9.34395,84262.0,0.93485,84258.0,0.49388,84263.0,0.26506,84257.0,0.11868,84264.0,0.02,84256.0,11.4812,84265.0,0.12067,84255.0,6.19993,84267.0,0.11867,84254.0,3.94276,84268.0,0.47467,84253.0,1.32298,84269.0,0.59333,84252.0,0.37377,84270.0,1.77995,84251.0,1.26387,84271.0,0.11866,84250.0,0.40407,84272.0,10.51125,84249.0,0.99281,84273.0,1.24621,84248.0,5.89098,84274.0,2.37318,84247.0,8.01151,84275.0,0.55375,84246.0,5.15125,84276.0,1.10836,84245.0,2.25221,84277.0,0.48411,84244.0,1.63232,84278.0,4.60881,84243.0,1.87542,84279.0,1.14938,84242.0,2.37403,84280.0,0.00593,84241.0,6.54019,84281.0,3.45137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,84304.0,7.56557,84305.0,0.11861,84303.0,11.24771,84306.0,0.65022,84302.0,0.11862,84307.0,0.11889,84301.0,0.88,84308.0,0.00015,84300.0,2.15051,84309.0,12.24897,84299.0,10.7678,84310.0,0.47443,84298.0,8.8145,84311.0,0.1186,84297.0,0.62794,84312.0,1.263,84296.0,3.02773,84313.0,0.6119,84295.0,0.97447,84314.0,0.02,84294.0,1.85429,84315.0,0.1186,84293.0,2.49512,84317.0,1.473,84292.0,1.29424,84319.0,2.60209,84291.0,0.83843,84320.0,1.34119,84290.0,7.21192,84321.0,0.66038,84289.0,1.20377,84322.0,0.00592,84288.0,0.82798,84323.0,0.02592,84287.0,1.36633,84324.0,0.19729,84286.0,0.78886,84325.0,4.10609,84285.0,0.56857,84326.0,0.09645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,84326.0,7.4421,84327.0,0.21314,84325.0,4.47581,84328.0,0.00015,84324.0,0.01778,84329.0,0.14373,84323.0,1.50891,84330.0,0.00015,84322.0,9.70625,84331.0,10.0133,84321.0,6.25926,84332.0,0.12051,84320.0,2.02441,84333.0,0.3175,84319.0,1.60408,84334.0,0.12478,84318.0,0.47439,84335.0,1.61964,84317.0,2.40122,84337.0,0.59285,84316.0,11.92696,84338.0,1.78446,84315.0,0.025,84339.0,1.30472,84314.0,4.34312,84340.0,0.11054,84313.0,0.48209,84341.0,2.13898,84312.0,1.1144,84342.0,0.10837,84311.0,6.59301,84343.0,3.05145,84310.0,0.65776,84344.0,1.37857,84309.0,0.70883,84345.0,3.43819,84308.0,0.37098,84346.0,0.08339,84307.0,4.55056,84347.0,0.43751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,84343.0,2.17661,84344.0,3.20625,84342.0,0.37176,84345.0,0.00015,84341.0,5.12427,84346.0,0.12049,84340.0,4.91383,84347.0,9.99291,84339.0,13.64734,84348.0,1.98751,84338.0,2.73892,84349.0,0.59477,84337.0,0.57923,84350.0,1.77829,84336.0,1.18418,84351.0,0.53225,84335.0,0.23713,84352.0,0.18795,84334.0,3.49248,84353.0,1.85865,84333.0,1.85288,84354.0,2.22086,84332.0,1.35443,84355.0,0.11854,84331.0,3.73951,84356.0,0.02592,84330.0,8.75197,84357.0,1.12722,84329.0,2.23107,84358.0,1.06002,84328.0,7.629,84359.0,5.75251,84327.0,1.30485,84360.0,0.11513,84326.0,5.27343,84361.0,4.15511,84325.0,2.29293,84362.0,6.2277,84324.0,2.98839,84364.0,0.50474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,84343.0,8.18054,84344.0,11.64524,84342.0,0.74125,84345.0,0.02515,84341.0,5.11427,84346.0,0.00209,84340.0,5.72629,84347.0,0.15827,84339.0,1.61158,84348.0,1.86958,84338.0,2.74343,84349.0,0.86447,84337.0,9.92496,84350.0,0.00395,84336.0,0.23349,84351.0,2.10593,84335.0,2.93352,84352.0,0.25785,84334.0,2.30668,84353.0,1.85865,84333.0,1.46038,84354.0,0.77,84332.0,4.77929,84355.0,1.16379,84331.0,0.81997,84356.0,0.44108,84330.0,8.44125,84357.0,0.5444,84329.0,3.42571,84358.0,1.08214,84328.0,6.64321,84359.0,5.7674,84327.0,2.37165,84360.0,0.04453,84326.0,0.59492,84361.0,1.87566,84325.0,4.84803,84362.0,6.2277,84324.0,0.13835,84363.0,1.00518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,84343.0,7.68858,84344.0,14.43633,84342.0,1.51853,84345.0,0.17801,84341.0,5.70474,84346.0,0.59487,84340.0,4.24033,84347.0,0.01666,84339.0,1.45441,84348.0,3.38217,84338.0,2.8961,84349.0,0.18845,84337.0,9.92496,84350.0,0.52162,84336.0,0.25718,84351.0,1.00436,84335.0,0.11857,84352.0,1.14401,84334.0,0.05378,84353.0,4.54684,84333.0,3.15719,84354.0,1.40265,84332.0,1.33,84355.0,2.10341,84331.0,2.00595,84356.0,10.17222,84330.0,7.78132,84357.0,0.66294,84329.0,2.83362,84358.0,1.08506,84328.0,6.71445,84359.0,2.78023,84327.0,0.15655,84360.0,2.99306,84326.0,2.9666,84361.0,2.7672,84325.0,4.84803,84362.0,6.2307,84324.0,0.0237,84363.0,0.10772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,84343.0,11.51178,84344.0,12.20541,84342.0,0.75981,84345.0,0.41109,84341.0,4.10022,84346.0,0.00209,84340.0,4.23582,84347.0,0.1187,84339.0,1.45441,84348.0,0.2092,84338.0,2.88249,84349.0,0.11855,84337.0,9.92496,84350.0,0.52162,84336.0,0.44084,84351.0,0.26212,84335.0,3.04869,84352.0,2.21521,84334.0,3.4414,84353.0,3.12079,84333.0,0.843,84354.0,0.92951,84332.0,1.10431,84355.0,0.31932,84331.0,0.79497,84356.0,1.41287,84330.0,8.77373,84357.0,5.87395,84329.0,2.73528,84358.0,1.08506,84328.0,6.62649,84359.0,2.78023,84327.0,0.12423,84360.0,0.04453,84326.0,0.63077,84361.0,1.80349,84325.0,7.21973,84362.0,6.2307,84324.0,0.01778,84363.0,1.09512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,84321.0,0.37058,84322.0,27.7947,84319.0,0.01778,84323.0,1.30556,84317.0,0.46121,84324.0,2.52741,84316.0,0.23581,84325.0,5.18314,84314.0,0.03779,84326.0,0.54032,84312.0,0.27463,84327.0,8.51742,84311.0,0.41251,84328.0,0.0237,84310.0,0.631,84329.0,1.78408,84309.0,0.97251,84331.0,0.66226,84308.0,1.17962,84332.0,12.54076,84307.0,1.70916,84333.0,0.20787,84306.0,2.9354,84334.0,0.12449,84305.0,3.4267,84335.0,0.003,84304.0,0.96693,84336.0,1.01009,84303.0,3.35158,84337.0,2.64325,84302.0,0.51146,84338.0,0.14227,84301.0,4.76812,84339.0,0.11859,84300.0,1.46362,84340.0,2.02193,84299.0,6.00499,84341.0,3.42523,84298.0,0.58193,84342.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,84323.0,0.75246,84324.0,0.00015,84322.0,23.67268,84325.0,0.00015,84321.0,22.79329,84332.0,7.51366,84320.0,5.7637,84335.0,0.11857,84319.0,3.44964,84336.0,0.11857,84318.0,2.03243,84337.0,0.47428,84317.0,3.23072,84338.0,0.11857,84316.0,4.21915,84340.0,1.4377,84315.0,6.28732,84341.0,1.77846,84314.0,3.8638,84342.0,0.59381,84312.0,1.27973,84343.0,1.73425,84311.0,1.37158,84344.0,0.12057,84310.0,7.73329,84345.0,0.78592,84309.0,3.73346,84346.0,0.00194,84308.0,7.1581,84347.0,0.53393,84307.0,2.88508,84348.0,0.58806,84306.0,7.37955,84349.0,2.37697,84305.0,1.08189,84350.0,0.6253,84304.0,0.61826,84351.0,0.11857,84303.0,0.63347,84352.0,1.53249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,84340.0,9.66956,84341.0,7.56038,84339.0,22.37933,84342.0,0.29258,84338.0,0.09,84343.0,0.11871,84337.0,0.14869,84345.0,0.30674,84336.0,4.42386,84346.0,0.12049,84335.0,0.23359,84347.0,0.001,84334.0,0.76636,84348.0,0.13905,84333.0,3.71316,84349.0,1.93555,84332.0,1.66013,84350.0,0.7107,84331.0,1.33352,84351.0,0.11857,84330.0,13.6507,84352.0,3.45127,84329.0,0.50411,84353.0,1.66573,84328.0,1.52787,84354.0,0.19436,84327.0,0.86212,84356.0,1.1844,84326.0,0.1605,84357.0,4.12274,84325.0,1.85327,84358.0,1.37436,84324.0,2.53211,84359.0,0.4249,84323.0,0.79433,84360.0,3.14076,84322.0,0.75857,84361.0,1.75783,84321.0,7.84245,84362.0,7.02438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,84340.0,14.58551,84341.0,4.85091,84339.0,13.69344,84342.0,0.00015,84338.0,5.99207,84346.0,0.12049,84337.0,1.49025,84347.0,0.001,84336.0,4.5455,84348.0,0.13905,84335.0,0.17857,84349.0,0.18629,84334.0,1.46636,84350.0,0.11855,84333.0,2.07823,84352.0,1.5575,84332.0,3.94098,84353.0,0.59918,84331.0,2.30146,84354.0,0.11854,84330.0,12.52704,84356.0,0.1421,84329.0,0.53516,84357.0,3.61984,84328.0,4.23601,84358.0,0.2688,84327.0,0.8562,84359.0,0.06797,84326.0,0.8556,84360.0,3.14076,84325.0,2.75746,84361.0,2.17898,84324.0,3.42527,84362.0,1.11611,84323.0,0.51236,84363.0,0.2289,84322.0,0.8319,84364.0,3.76649,84321.0,7.68566,84365.0,2.54712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,84374.0,0.39498,84375.0,16.55792,84373.0,0.00611,84376.0,2.73646,84372.0,0.46091,84377.0,0.11851,84370.0,0.15881,84378.0,1.50548,84369.0,0.01777,84379.0,0.59256,84368.0,0.34971,84380.0,4.53016,84367.0,0.11852,84381.0,0.025,84365.0,0.11853,84382.0,2.89512,84364.0,3.56061,84383.0,0.08765,84363.0,0.11779,84384.0,0.1185,84362.0,1.73356,84385.0,0.77,84361.0,0.49255,84386.0,0.59251,84360.0,0.27671,84387.0,0.6,84359.0,0.49194,84388.0,1.64976,84358.0,4.01724,84390.0,2.08643,84357.0,0.40881,84391.0,5.33669,84356.0,0.15715,84392.0,0.62871,84355.0,1.1046,84393.0,0.57566,84354.0,1.0559,84394.0,5.81868,84353.0,0.7,84395.0,0.74316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,84375.0,10.91369,84376.0,3.61739,84374.0,1.66928,84377.0,0.11866,84373.0,3.24761,84378.0,0.00015,84372.0,6.56559,84379.0,0.11866,84371.0,2.77552,84380.0,0.11851,84370.0,1.51,84381.0,0.13851,84369.0,7.21735,84382.0,0.30584,84368.0,5.29681,84383.0,0.1185,84367.0,2.51452,84384.0,1.10502,84366.0,0.01792,84385.0,0.26207,84365.0,0.33786,84386.0,2.25353,84364.0,13.58292,84387.0,0.80908,84363.0,1.18914,84389.0,2.10828,84362.0,1.59619,84390.0,0.49398,84361.0,0.34787,84391.0,0.64848,84360.0,1.34154,84392.0,0.0711,84359.0,0.64186,84393.0,1.06595,84358.0,4.16815,84394.0,2.49138,84357.0,7.26315,84395.0,3.39107,84356.0,7.4189,84396.0,0.48181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,84376.0,1.65923,84377.0,0.11857,84375.0,0.81295,84384.0,0.14357,84374.0,1.21777,84385.0,1.26,84373.0,1.41078,84387.0,0.01295,84372.0,6.26852,84388.0,0.77,84371.0,0.89463,84389.0,1.26,84370.0,3.59388,84391.0,0.10069,84369.0,3.03164,84393.0,0.36998,84368.0,4.90223,84394.0,1.02902,84367.0,6.51322,84395.0,1.36245,84366.0,2.85355,84396.0,1.40781,84365.0,2.69448,84397.0,3.80731,84364.0,9.08931,84398.0,0.04669,84363.0,0.48006,84399.0,3.40127,84362.0,0.84177,84400.0,2.08851,84361.0,2.12272,84401.0,1.47016,84360.0,8.53374,84402.0,0.63,84359.0,2.53491,84403.0,4.1205,84358.0,4.38634,84404.0,7.00069,84357.0,6.46751,84405.0,1.3633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,84384.0,4.51831,84385.0,3.54499,84383.0,0.53239,84386.0,1.15322,84381.0,0.02,84387.0,0.34165,84380.0,0.20671,84388.0,2.86135,84379.0,0.48315,84389.0,5.10593,84377.0,0.026,84390.0,0.58392,84376.0,2.49125,84391.0,2.8022,84375.0,1.23199,84392.0,0.5222,84374.0,0.54982,84393.0,1.54763,84373.0,3.73468,84394.0,0.59608,84372.0,5.16321,84395.0,8.60154,84371.0,0.38771,84396.0,0.98187,84370.0,3.22827,84397.0,2.08473,84369.0,7.914,84398.0,6.33759,84368.0,0.19742,84399.0,0.75494,84367.0,1.49984,84400.0,2.27446,84366.0,0.11853,84401.0,7.25877,84365.0,1.74358,84402.0,0.63,84364.0,9.8396,84403.0,0.76634,84363.0,0.47414,84404.0,1.23456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,84385.0,22.75548,84386.0,27.92764,84384.0,0.00187,84387.0,12.05655,84383.0,0.27812,84388.0,4.58361,84382.0,0.00015,84389.0,1.78618,84381.0,0.02,84390.0,10.03635,84377.0,0.15846,84391.0,6.86125,84373.0,0.02,84392.0,0.75791,84372.0,0.00013,84393.0,0.03072,84367.0,0.11852,84394.0,2.90094,84365.0,0.13853,84395.0,4.94771,84364.0,0.00592,84396.0,1.00682,84363.0,0.11853,84397.0,5.8995,84362.0,0.11853,84398.0,0.82292,84361.0,0.63,84399.0,19.6522,84360.0,0.82694,84400.0,2.57466,84359.0,0.12305,84401.0,6.15191,84358.0,0.75161,84402.0,3.16922,84357.0,0.26981,84403.0,7.03319,84356.0,6.46422,84404.0,7.94259,84355.0,1.09027,84405.0,1.45623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,84385.0,19.77683,84386.0,28.26177,84384.0,0.00187,84387.0,4.19691,84383.0,0.27812,84388.0,8.45543,84382.0,0.00015,84389.0,14.31383,84381.0,0.02,84390.0,1.03088,84373.0,0.02,84391.0,0.53481,84368.0,0.15846,84392.0,0.98987,84366.0,0.12445,84393.0,3.44664,84365.0,0.02451,84394.0,6.39002,84364.0,0.11853,84395.0,0.84991,84362.0,0.11853,84396.0,7.888,84361.0,0.631,84397.0,7.28243,84360.0,0.35899,84398.0,4.1188,84359.0,0.12054,84399.0,1.22241,84358.0,0.63,84400.0,3.88441,84357.0,2.73928,84401.0,17.37182,84356.0,2.1523,84402.0,4.51281,84355.0,0.11854,84403.0,1.97397,84354.0,3.13761,84404.0,6.47749,84353.0,2.88523,84405.0,6.18164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,84385.0,16.71002,84386.0,22.42455,84384.0,0.00649,84387.0,11.15539,84383.0,0.27812,84388.0,5.46852,84382.0,0.00015,84389.0,17.43235,84381.0,0.02,84390.0,6.01151,84376.0,0.00451,84391.0,1.72079,84373.0,0.02,84392.0,3.0411,84372.0,0.63,84393.0,6.10632,84371.0,0.74852,84394.0,6.94505,84370.0,0.11852,84395.0,0.75691,84369.0,0.23398,84396.0,0.25146,84368.0,1.04046,84397.0,7.27943,84367.0,0.14352,84398.0,3.38944,84366.0,0.83848,84399.0,9.12631,84365.0,0.02,84400.0,3.91082,84364.0,2.13728,84401.0,12.51037,84362.0,0.73767,84402.0,0.37197,84361.0,1.10415,84403.0,1.32232,84360.0,4.30055,84404.0,6.4538,84359.0,2.98226,84405.0,0.54528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,84385.0,14.37286,84386.0,16.01744,84384.0,0.00649,84387.0,9.88268,84383.0,0.27812,84388.0,16.89371,84382.0,0.00015,84389.0,18.96935,84381.0,0.02451,84390.0,5.91334,84377.0,0.025,84391.0,1.11563,84375.0,0.13763,84392.0,0.65465,84374.0,0.11851,84393.0,0.50899,84373.0,0.02,84394.0,6.95689,84372.0,0.74852,84395.0,3.40348,84371.0,0.63,84396.0,0.67006,84370.0,0.13852,84397.0,7.27943,84369.0,0.001,84398.0,6.43946,84368.0,1.63901,84399.0,9.12339,84366.0,1.89645,84400.0,3.91674,84365.0,0.13853,84401.0,2.87233,84364.0,0.59897,84402.0,0.37197,84363.0,0.25083,84403.0,1.33407,84362.0,0.59267,84404.0,6.4538,84361.0,3.1283,84405.0,0.4742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,84385.0,14.41585,84386.0,16.50059,84384.0,0.011,84387.0,8.10518,84383.0,0.27912,84388.0,5.40247,84382.0,0.00015,84389.0,15.04251,84381.0,0.02,84390.0,6.33553,84376.0,0.01295,84391.0,0.62553,84375.0,0.11851,84392.0,5.65899,84373.0,0.13852,84393.0,0.75362,84372.0,0.74309,84394.0,6.18525,84371.0,1.22261,84395.0,0.74988,84370.0,0.02,84396.0,5.60829,84369.0,0.24758,84397.0,6.25203,84368.0,2.93022,84398.0,3.92015,84367.0,0.7339,84399.0,6.5829,84365.0,0.14445,84400.0,8.08266,84364.0,0.26496,84401.0,2.87233,84363.0,0.59267,84402.0,10.54675,84362.0,0.11853,84403.0,1.33407,84361.0,0.63,84404.0,6.4538,84360.0,2.6112,84405.0,0.70714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,84385.0,13.93303,84386.0,16.67724,84384.0,0.00187,84387.0,9.06044,84383.0,0.28363,84388.0,5.51983,84382.0,0.00015,84389.0,15.14017,84381.0,0.02,84390.0,5.9608,84378.0,0.001,84391.0,4.40324,84376.0,0.01495,84392.0,1.19013,84375.0,0.11851,84393.0,0.75462,84373.0,0.13852,84394.0,6.18133,84372.0,0.8645,84395.0,5.75133,84371.0,0.64672,84396.0,1.43444,84370.0,0.13852,84397.0,9.84204,84369.0,0.12214,84398.0,0.30637,84368.0,1.59343,84399.0,6.16423,84367.0,2.03769,84400.0,3.93582,84365.0,0.15037,84401.0,5.24194,84364.0,0.47413,84402.0,10.38558,84363.0,0.74522,84403.0,1.33707,84361.0,0.88904,84404.0,6.4538,84360.0,2.72976,84405.0,0.70714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,84385.0,7.8058,84386.0,16.38625,84384.0,0.00649,84387.0,9.14425,84383.0,0.27912,84388.0,6.90695,84382.0,0.00015,84389.0,15.14017,84381.0,0.045,84390.0,9.86679,84379.0,0.00451,84391.0,3.86111,84378.0,0.001,84392.0,3.55998,84376.0,0.002,84393.0,0.50999,84373.0,0.02,84394.0,6.74307,84372.0,0.63,84395.0,0.78191,84371.0,0.75307,84396.0,1.87823,84370.0,0.13852,84397.0,11.50238,84368.0,1.00152,84398.0,0.30045,84367.0,0.23605,84399.0,6.15831,84365.0,0.39344,84400.0,3.02397,84364.0,1.78388,84401.0,2.87233,84363.0,0.74522,84402.0,10.38558,84362.0,1.77801,84403.0,5.63978,84361.0,0.75445,84404.0,6.4538,84360.0,0.37575,84405.0,4.26739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,84385.0,8.99416,84386.0,16.68027,84384.0,0.00649,84387.0,9.97097,84383.0,0.27912,84388.0,5.95729,84382.0,0.02966,84389.0,28.62864,84381.0,0.02,84390.0,1.83996,84378.0,0.001,84391.0,0.78783,84377.0,0.01295,84392.0,4.49106,84376.0,0.002,84393.0,0.50999,84375.0,0.11851,84394.0,6.55404,84374.0,0.13748,84395.0,5.78774,84373.0,0.13852,84396.0,1.55261,84372.0,0.78078,84397.0,11.49646,84371.0,0.74852,84398.0,0.30045,84370.0,0.02,84399.0,1.22241,84369.0,0.13036,84400.0,3.04181,84368.0,3.25351,84401.0,2.87233,84367.0,0.2459,84402.0,0.77254,84366.0,0.1324,84403.0,9.78651,84365.0,0.14445,84404.0,6.4538,84364.0,0.47413,84405.0,5.54753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,84385.0,9.89191,84386.0,18.07778,84384.0,0.011,84387.0,1.88191,84383.0,0.27912,84388.0,6.171,84382.0,0.00015,84389.0,26.33666,84381.0,0.02,84390.0,5.5885,84378.0,0.001,84391.0,2.29331,84377.0,0.11851,84392.0,1.20413,84376.0,0.01495,84393.0,0.30747,84375.0,0.11851,84394.0,9.24725,84374.0,0.1542,84395.0,6.48201,84373.0,0.13852,84396.0,1.43444,84372.0,0.78078,84397.0,8.90856,84371.0,0.74852,84398.0,0.30145,84370.0,0.25349,84399.0,1.66006,84369.0,2.16531,84400.0,2.80321,84368.0,1.47563,84401.0,2.884,84367.0,0.11852,84402.0,2.60232,84365.0,2.52004,84403.0,1.43816,84364.0,0.58905,84404.0,14.81822,84363.0,0.59623,84405.0,5.42884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,84385.0,12.3972,84386.0,10.67243,84384.0,0.00649,84387.0,2.03191,84383.0,0.27912,84388.0,6.70796,84382.0,0.00015,84389.0,16.08513,84381.0,0.13851,84390.0,0.65398,84379.0,0.25849,84391.0,2.39194,84378.0,0.001,84392.0,2.48973,84377.0,0.11851,84393.0,5.09458,84376.0,0.03667,84394.0,6.49456,84375.0,0.37235,84395.0,1.00031,84373.0,2.40222,84396.0,2.93992,84372.0,0.63,84397.0,12.28712,84371.0,2.52633,84398.0,0.29553,84370.0,0.37206,84399.0,1.22441,84369.0,0.59262,84400.0,7.8799,84368.0,1.48155,84401.0,1.52587,84367.0,0.37756,84402.0,12.62,84365.0,0.13853,84403.0,1.32232,84364.0,0.47413,84404.0,10.63139,84363.0,0.4777,84405.0,5.43476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,84385.0,4.07545,84386.0,23.56089,84384.0,0.12502,84387.0,0.57932,84383.0,0.28112,84388.0,4.33747,84382.0,0.00015,84389.0,10.8844,84381.0,0.02,84390.0,1.55398,84380.0,0.13006,84391.0,2.89774,84377.0,0.1136,84392.0,1.00723,84376.0,0.03467,84393.0,0.17878,84375.0,0.003,84394.0,4.62753,84374.0,0.01,84395.0,0.81205,84373.0,0.02,84396.0,1.6793,84372.0,0.63406,84397.0,9.44242,84371.0,0.63,84398.0,0.81307,84370.0,0.11059,84399.0,1.22833,84369.0,0.88032,84400.0,5.44445,84368.0,0.88,84401.0,1.51183,84366.0,4.93395,84402.0,15.24536,84365.0,0.02,84403.0,3.0572,84364.0,0.1292,84404.0,6.73183,84363.0,0.25904,84405.0,0.63158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,84402.0,13.33603,84403.0,0.21717,84401.0,0.62697,84404.0,0.07046,84400.0,4.36798,84405.0,0.11892,84399.0,3.11529,84406.0,0.00015,84398.0,0.20835,84407.0,0.65144,84397.0,0.0085,84408.0,0.01971,84396.0,0.52825,84409.0,0.11847,84395.0,3.05978,84410.0,6.56704,84394.0,0.17487,84411.0,0.47273,84393.0,0.09056,84412.0,2.96491,84392.0,6.59943,84413.0,4.34,84391.0,1.68588,84414.0,0.7788,84390.0,3.75271,84415.0,5.92394,84389.0,3.93767,84417.0,0.71986,84388.0,1.89129,84418.0,0.01776,84387.0,8.10622,84420.0,1.42188,84386.0,0.37754,84421.0,3.56132,84385.0,2.77743,84422.0,5.17989,84384.0,7.47117,84423.0,0.04376,84383.0,6.67624,84424.0,1.60903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,84386.0,8.45889,84387.0,1.54682,84385.0,2.73917,84388.0,5.67063,84384.0,0.00172,84389.0,0.11849,84383.0,0.27797,84390.0,1.88383,84382.0,0.16048,84391.0,15.10307,84381.0,0.03295,84392.0,3.66103,84379.0,1.14503,84393.0,0.14237,84378.0,4.94591,84394.0,5.21045,84377.0,1.35191,84395.0,0.59245,84376.0,1.63645,84396.0,0.39411,84375.0,0.75305,84397.0,0.51421,84374.0,0.22688,84398.0,0.04687,84373.0,0.91964,84399.0,0.71709,84372.0,0.59261,84400.0,11.06707,84371.0,1.11001,84401.0,0.1471,84370.0,1.92227,84402.0,4.46984,84369.0,5.44112,84403.0,10.78049,84368.0,0.84063,84404.0,0.68466,84367.0,1.08633,84405.0,0.0003,84365.0,0.02,84406.0,3.90613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,84348.0,1.77099,84349.0,5.00827,84347.0,0.00015,84350.0,3.69975,84346.0,0.00015,84351.0,1.26136,84345.0,0.00015,84352.0,5.38773,84342.0,0.00013,84353.0,0.61051,84340.0,0.29911,84354.0,1.6553,84339.0,0.11856,84355.0,3.42312,84338.0,0.14557,84356.0,0.63,84336.0,0.12824,84357.0,3.75104,84335.0,1.60192,84358.0,3.54886,84334.0,0.24739,84359.0,0.11854,84333.0,1.19547,84360.0,1.5777,84332.0,0.59288,84361.0,1.32011,84331.0,0.14274,84362.0,3.20251,84330.0,0.42984,84363.0,2.50699,84329.0,0.09363,84364.0,0.47869,84328.0,0.59291,84365.0,0.61058,84327.0,0.93549,84366.0,1.41045,84326.0,1.94186,84367.0,2.65771,84325.0,0.50123,84368.0,0.31827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,84340.0,1.83964,84341.0,15.10468,84339.0,0.025,84342.0,0.00207,84338.0,0.77,84343.0,0.31421,84335.0,0.08963,84344.0,6.76184,84334.0,0.88989,84345.0,0.5928,84333.0,0.88857,84346.0,0.40845,84332.0,0.11857,84347.0,1.37855,84331.0,1.64858,84348.0,3.71559,84330.0,0.003,84349.0,2.73698,84329.0,0.2449,84350.0,5.98606,84328.0,4.93585,84351.0,2.4965,84327.0,1.61558,84352.0,6.27424,84326.0,1.8694,84353.0,4.04118,84325.0,0.61767,84354.0,1.51732,84324.0,0.6661,84355.0,0.11854,84323.0,5.08012,84356.0,0.03,84322.0,0.06588,84357.0,2.80254,84321.0,1.04303,84358.0,4.32069,84320.0,0.24001,84359.0,0.43064,84319.0,4.32288,84360.0,0.49453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,84309.0,2.71929,84310.0,2.77253,84308.0,0.6713,84311.0,0.30724,84307.0,0.13169,84312.0,0.00626,84306.0,0.44368,84313.0,7.05153,84305.0,1.52265,84315.0,2.21434,84304.0,1.12226,84317.0,0.1186,84303.0,0.11861,84318.0,0.01778,84302.0,0.84517,84319.0,0.40133,84301.0,5.94231,84321.0,1.85296,84300.0,4.72841,84322.0,7.49975,84299.0,0.91061,84323.0,0.17357,84298.0,0.65766,84324.0,1.77881,84297.0,0.59313,84325.0,4.05742,84296.0,2.30643,84326.0,4.34195,84295.0,0.14382,84327.0,1.51048,84294.0,5.53033,84328.0,0.14228,84293.0,5.02974,84329.0,0.01184,84292.0,4.99698,84330.0,0.48178,84291.0,4.9976,84331.0,0.00592,84290.0,1.29532,84332.0,1.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,84332.0,5.02683,84333.0,0.16036,84331.0,0.25816,84334.0,3.53871,84330.0,0.02401,84335.0,0.11872,84329.0,0.18412,84336.0,3.47018,84328.0,0.11857,84337.0,0.11857,84327.0,4.93651,84338.0,2.13718,84326.0,1.49353,84339.0,3.42842,84325.0,1.72243,84340.0,0.9752,84324.0,0.24156,84341.0,2.23559,84323.0,0.1865,84342.0,0.11856,84322.0,0.26639,84343.0,0.01778,84321.0,0.73458,84344.0,6.19444,84320.0,1.2004,84345.0,0.59285,84319.0,1.39694,84346.0,0.25611,84318.0,8.99624,84347.0,2.23903,84316.0,3.13354,84348.0,3.72255,84315.0,1.06818,84349.0,4.35076,84314.0,3.16101,84350.0,0.42752,84313.0,0.39504,84351.0,0.15718,84312.0,2.37,84353.0,7.45174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,84348.0,5.12855,84349.0,5.65686,84347.0,0.0177,84350.0,0.1187,84346.0,0.12122,84351.0,0.35059,84345.0,0.20631,84352.0,3.92278,84342.0,0.10524,84353.0,1.64535,84340.0,0.0225,84354.0,0.58054,84339.0,0.0814,84355.0,0.002,84338.0,0.78339,84356.0,1.34813,84337.0,0.00611,84357.0,1.01845,84336.0,0.49305,84358.0,1.97209,84335.0,3.28349,84359.0,3.4245,84334.0,6.26019,84360.0,6.45553,84333.0,0.97921,84361.0,3.23963,84332.0,1.13003,84362.0,0.2371,84331.0,0.13858,84363.0,5.90766,84330.0,2.96335,84364.0,3.55175,84329.0,0.02078,84365.0,0.69866,84328.0,1.18839,84366.0,1.19577,84327.0,6.53941,84368.0,2.90337,84326.0,5.09273,84369.0,1.47267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,84340.0,1.23789,84341.0,31.40892,84339.0,0.00015,84342.0,0.01295,84338.0,0.00015,84343.0,0.31421,84337.0,0.00015,84344.0,5.45771,84332.0,0.35043,84345.0,0.5928,84331.0,0.02,84346.0,0.77418,84328.0,0.0002,84347.0,0.23419,84326.0,0.11858,84348.0,0.48482,84324.0,0.11859,84349.0,5.44877,84323.0,0.02,84350.0,6.01235,84322.0,0.11859,84351.0,4.62905,84320.0,0.11859,84352.0,4.69,84319.0,0.49216,84353.0,9.18642,84318.0,0.12451,84354.0,0.02002,84317.0,0.11857,84355.0,0.52733,84316.0,0.34445,84356.0,0.2125,84315.0,1.06016,84357.0,3.39484,84314.0,0.05451,84358.0,4.74478,84313.0,0.59302,84359.0,5.90602,84312.0,0.00518,84360.0,0.47415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,84314.0,7.38498,84315.0,4.40018,84313.0,0.59295,84316.0,11.27461,84312.0,0.09094,84317.0,0.34121,84311.0,0.14261,84318.0,1.48993,84310.0,4.93936,84319.0,4.63584,84309.0,2.28233,84320.0,0.71264,84308.0,0.77,84321.0,0.88859,84307.0,0.11874,84323.0,1.18592,84306.0,0.47446,84324.0,9.8371,84305.0,0.32531,84325.0,0.00592,84304.0,0.10773,84326.0,3.54998,84303.0,0.4915,84327.0,1.70198,84302.0,6.11571,84328.0,0.88109,84301.0,1.08603,84329.0,5.91032,84300.0,3.01415,84330.0,0.56204,84299.0,1.00006,84331.0,0.02592,84298.0,0.15723,84332.0,0.59288,84297.0,0.57114,84333.0,0.69378,84296.0,1.63325,84334.0,3.09122,84295.0,7.76016,84335.0,0.31282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,84343.0,9.22814,84344.0,0.70553,84342.0,3.55962,84345.0,0.71904,84341.0,3.03449,84346.0,2.09583,84340.0,0.11524,84347.0,1.45968,84339.0,0.54655,84348.0,1.91687,84338.0,0.21916,84349.0,1.21184,84337.0,0.14357,84350.0,0.14456,84336.0,0.33225,84351.0,4.18528,84335.0,0.20922,84352.0,1.9945,84334.0,0.84781,84353.0,0.85753,84333.0,3.67279,84354.0,1.1991,84332.0,0.47431,84355.0,9.19815,84331.0,9.78025,84356.0,0.02,84330.0,7.756,84357.0,0.79385,84329.0,6.05214,84358.0,0.73301,84328.0,0.21052,84359.0,3.12362,84327.0,1.60903,84360.0,4.57684,84326.0,3.70176,84361.0,2.62359,84325.0,1.30456,84362.0,0.35096,84324.0,1.45617,84363.0,5.85771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,84348.0,0.02,84349.0,11.21891,84346.0,0.00016,84350.0,0.08994,84340.0,0.02,84351.0,2.81001,84334.0,0.10726,84352.0,1.18577,84333.0,0.10484,84353.0,0.61051,84331.0,0.02,84354.0,3.14093,84330.0,0.63,84355.0,3.98652,84329.0,0.02378,84356.0,0.29914,84328.0,0.23859,84357.0,4.9899,84326.0,0.2808,84358.0,0.01778,84324.0,0.05639,84359.0,3.89951,84323.0,1.38956,84360.0,4.04995,84322.0,0.024,84361.0,0.59468,84319.0,0.01778,84363.0,8.58619,84318.0,4.93636,84364.0,9.77388,84317.0,0.4744,84365.0,3.15492,84316.0,0.70434,84366.0,1.03664,84315.0,0.90895,84367.0,0.74888,84314.0,0.25516,84368.0,5.29713,84313.0,0.2371,84369.0,3.4241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,84331.0,0.74625,84332.0,15.00088,84330.0,0.0011,84333.0,9.43455,84329.0,0.00015,84334.0,0.98967,84328.0,0.00015,84335.0,4.685,84322.0,0.0025,84336.0,2.9514,84319.0,0.13637,84337.0,5.04284,84317.0,0.1186,84338.0,2.32339,84316.0,0.1186,84339.0,8.79501,84315.0,0.27292,84340.0,0.02,84314.0,0.13639,84341.0,6.62647,84313.0,0.77,84342.0,0.73125,84312.0,2.21849,84343.0,1.39894,84311.0,0.93667,84344.0,0.72248,84310.0,1.8977,84345.0,0.11856,84309.0,0.08973,84346.0,0.08413,84308.0,0.14361,84347.0,1.91111,84307.0,5.53004,84348.0,10.88507,84306.0,0.37698,84349.0,10.65196,84305.0,0.44979,84350.0,1.63373,84304.0,2.94026,84351.0,0.19472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,84339.0,6.77653,84340.0,5.34901,84338.0,0.12734,84341.0,0.00015,84337.0,0.10418,84342.0,1.08858,84335.0,0.00611,84343.0,10.45128,84334.0,0.38871,84344.0,2.5212,84333.0,0.46906,84345.0,0.31292,84332.0,0.37275,84346.0,0.1315,84331.0,0.70809,84347.0,0.14073,84330.0,0.06361,84348.0,0.63055,84329.0,0.821,84349.0,1.06509,84328.0,6.11156,84350.0,7.8594,84327.0,0.74858,84351.0,0.11855,84326.0,5.55242,84352.0,0.85477,84325.0,4.63838,84353.0,3.02327,84324.0,1.74931,84354.0,6.40797,84323.0,6.31051,84355.0,0.12446,84322.0,0.20989,84356.0,0.96109,84321.0,0.71453,84357.0,0.59865,84320.0,7.92128,84358.0,8.78258,84319.0,8.14048,84359.0,1.25027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,84372.0,0.26222,84373.0,5.04362,84371.0,0.19606,84374.0,0.02416,84369.0,0.02388,84375.0,5.08674,84368.0,0.01672,84376.0,7.90767,84367.0,0.33083,84377.0,0.64919,84365.0,0.63808,84378.0,3.61013,84364.0,0.22694,84379.0,1.24426,84363.0,0.025,84380.0,0.11851,84362.0,1.55894,84381.0,7.16493,84361.0,4.18311,84382.0,3.83382,84360.0,5.36431,84383.0,0.14811,84359.0,0.69839,84384.0,1.20698,84358.0,6.61062,84385.0,0.33779,84357.0,4.26212,84386.0,7.41989,84356.0,3.65576,84387.0,2.49149,84355.0,7.12511,84388.0,1.55534,84354.0,3.87796,84389.0,0.30658,84353.0,6.01608,84390.0,0.2825,84352.0,0.02302,84391.0,0.63,84351.0,0.1909,84392.0,4.26041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,84367.0,2.05941,84368.0,10.50549,84366.0,0.01785,84369.0,0.21488,84365.0,0.02015,84370.0,7.65156,84364.0,0.00015,84371.0,7.96286,84361.0,0.11853,84372.0,0.86671,84360.0,0.11853,84373.0,9.70797,84359.0,0.05639,84374.0,0.17056,84358.0,0.8248,84375.0,0.30562,84356.0,0.37283,84376.0,6.50489,84355.0,0.13922,84377.0,2.85037,84354.0,2.87018,84378.0,0.47903,84353.0,1.29364,84379.0,1.2857,84352.0,1.48848,84380.0,4.46479,84351.0,5.43351,84381.0,6.6777,84350.0,0.46103,84382.0,3.47756,84349.0,0.90978,84383.0,5.04593,84348.0,0.87709,84384.0,6.86603,84347.0,4.30985,84385.0,0.21337,84346.0,4.5093,84386.0,0.25041,84345.0,0.57081,84387.0,0.44641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,84324.0,5.59214,84325.0,4.04194,84323.0,0.12114,84326.0,0.47816,84321.0,0.17392,84327.0,2.77171,84319.0,0.13637,84328.0,0.61367,84317.0,0.26298,84329.0,0.58072,84316.0,0.47458,84330.0,2.77658,84315.0,1.9213,84331.0,6.57026,84314.0,0.72549,84332.0,3.4485,84313.0,2.08744,84333.0,0.01778,84312.0,0.1196,84334.0,3.68667,84311.0,0.68123,84335.0,8.19331,84310.0,6.63027,84336.0,0.65356,84309.0,1.8708,84337.0,2.69643,84308.0,5.72274,84338.0,2.81279,84307.0,3.92676,84339.0,5.47721,84306.0,0.00593,84340.0,0.02,84305.0,11.96184,84341.0,5.21362,84304.0,0.89779,84342.0,3.87674,84303.0,4.17807,84343.0,0.16012,84302.0,3.67519,84344.0,1.1919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,84313.0,1.94061,84314.0,12.25629,84311.0,0.00593,84315.0,0.02416,84310.0,0.1186,84316.0,1.41301,84308.0,0.11861,84317.0,3.2509,84307.0,0.00013,84318.0,2.54435,84306.0,0.13533,84319.0,2.71476,84305.0,0.14361,84320.0,3.59676,84304.0,1.0164,84321.0,6.53601,84303.0,0.63,84322.0,0.71156,84302.0,1.89788,84323.0,3.64554,84301.0,0.61222,84324.0,0.40776,84300.0,4.07238,84325.0,3.54655,84299.0,0.51816,84326.0,7.92998,84298.0,0.61006,84328.0,0.37819,84297.0,5.41266,84329.0,1.93863,84296.0,3.56353,84330.0,0.09586,84295.0,2.25361,84331.0,2.98559,84294.0,0.84159,84332.0,0.6289,84293.0,0.64218,84333.0,3.534,84292.0,2.04276,84334.0,0.71869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,84302.0,8.3355,84303.0,0.08792,84301.0,2.96574,84304.0,2.17435,84300.0,4.42899,84305.0,0.70599,84298.0,0.12455,84306.0,2.88947,84297.0,0.60996,84307.0,0.46126,84296.0,0.35361,84308.0,3.14144,84295.0,1.79613,84310.0,0.80215,84294.0,0.13642,84311.0,0.77,84293.0,2.27799,84312.0,0.35657,84292.0,0.35989,84313.0,6.38991,84291.0,1.32149,84314.0,4.91909,84290.0,0.13842,84315.0,0.14046,84289.0,5.33487,84316.0,9.6571,84288.0,1.98006,84317.0,0.15085,84287.0,2.75474,84318.0,5.43104,84286.0,0.13064,84319.0,1.50548,84285.0,8.13356,84320.0,1.61495,84284.0,3.1452,84321.0,3.07887,84283.0,5.03662,84322.0,1.87955,84282.0,8.77244,84323.0,3.46744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,84314.0,0.38781,84315.0,0.81819,84313.0,12.12276,84316.0,3.87229,84312.0,1.19571,84317.0,0.92369,84311.0,4.21932,84318.0,1.09121,84310.0,0.99887,84319.0,6.04019,84309.0,0.91848,84325.0,2.01978,84308.0,0.13156,84327.0,0.11858,84307.0,0.832,84328.0,6.09517,84306.0,4.29742,84330.0,0.46274,84305.0,1.28652,84331.0,0.48113,84304.0,1.06378,84332.0,0.15718,84303.0,1.7924,84333.0,0.20908,84302.0,5.43104,84334.0,0.59287,84301.0,1.60903,84335.0,2.03,84300.0,11.87361,84336.0,0.11857,84299.0,2.13713,84337.0,0.44507,84298.0,3.9185,84338.0,0.86452,84297.0,2.75918,84339.0,1.97975,84296.0,0.12157,84340.0,0.0291,84295.0,6.93036,84341.0,0.59283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,84314.0,1.04467,84315.0,11.68462,84313.0,0.00015,84316.0,1.11497,84312.0,0.00015,84317.0,3.71437,84311.0,0.11875,84318.0,1.53429,84309.0,0.11861,84319.0,7.98673,84307.0,0.12454,84320.0,7.14853,84305.0,0.11861,84321.0,0.12451,84304.0,0.1364,84322.0,3.40294,84302.0,0.12455,84323.0,1.12879,84301.0,3.45754,84324.0,0.01295,84300.0,1.75197,84325.0,3.89206,84299.0,0.51599,84326.0,1.61453,84298.0,0.23719,84327.0,2.80194,84297.0,0.69897,84328.0,9.76536,84296.0,0.29037,84329.0,4.93847,84295.0,2.10422,84330.0,0.20852,84294.0,1.67914,84331.0,0.02,84293.0,1.8761,84332.0,0.49103,84292.0,2.9538,84333.0,0.51141,84291.0,7.21068,84334.0,0.90468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,84314.0,0.267,84315.0,16.87669,84307.0,0.00593,84316.0,2.90008,84305.0,0.001,84317.0,3.69992,84304.0,0.1364,84318.0,1.47146,84303.0,0.002,84319.0,8.4121,84302.0,0.77261,84320.0,3.06465,84301.0,1.66415,84321.0,0.11859,84300.0,2.23469,84322.0,0.00592,84299.0,3.6588,84323.0,1.24012,84298.0,0.3984,84324.0,3.52438,84297.0,3.36056,84325.0,1.87948,84296.0,2.69432,84326.0,1.263,84295.0,10.77966,84327.0,2.52906,84294.0,0.68369,84328.0,6.99715,84293.0,6.24079,84329.0,3.89043,84292.0,0.68725,84330.0,0.54818,84291.0,1.39761,84331.0,0.02592,84290.0,3.90779,84332.0,2.99378,84289.0,4.05141,84333.0,0.56321,84288.0,0.12107,84334.0,4.32479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,84361.0,0.59284,84363.0,1.41778,84360.0,3.84348,84364.0,4.92547,84359.0,0.64778,84365.0,3.287,84358.0,0.78127,84366.0,2.91,84357.0,2.50917,84367.0,2.91854,84356.0,2.14,84368.0,0.02777,84354.0,0.14673,84370.0,0.11857,84353.0,0.01607,84372.0,0.09064,84350.0,0.77,84373.0,2.44155,84349.0,0.01778,84374.0,1.12734,84348.0,0.34949,84376.0,0.86484,84347.0,5.37773,84377.0,0.59279,84346.0,3.6706,84378.0,0.13634,84345.0,1.22149,84379.0,0.21697,84344.0,1.12666,84380.0,1.0368,84343.0,3.27158,84381.0,0.49404,84342.0,3.40077,84382.0,0.64484,84341.0,6.79261,84383.0,6.69852,84340.0,0.91878,84384.0,0.048,84339.0,0.12638,84385.0,0.68738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,84372.0,5.75966,84373.0,1.27266,84371.0,0.00015,84374.0,2.34864,84370.0,0.00015,84375.0,3.48834,84369.0,0.11867,84376.0,2.45938,84368.0,0.12903,84377.0,7.60134,84367.0,0.24384,84378.0,3.41418,84365.0,1.23727,84379.0,1.38841,84364.0,0.03961,84380.0,2.45432,84363.0,2.58702,84381.0,5.64879,84362.0,2.27284,84382.0,9.26882,84361.0,5.76734,84383.0,1.20845,84360.0,0.11853,84384.0,0.79338,84359.0,3.64905,84385.0,9.33514,84358.0,0.25426,84386.0,0.17972,84357.0,5.40925,84387.0,2.04829,84356.0,7.85046,84388.0,0.16747,84355.0,0.78653,84389.0,0.59386,84354.0,5.91465,84390.0,10.946,84353.0,0.19689,84391.0,1.67693,84352.0,0.59721,84392.0,4.69376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,84387.0,10.4254,84388.0,0.11273,84386.0,0.71104,84389.0,0.11872,84385.0,0.03861,84390.0,0.33324,84384.0,0.1185,84391.0,0.00015,84383.0,1.3785,84392.0,0.34986,84382.0,0.63,84393.0,0.14237,84381.0,1.11738,84394.0,0.09504,84380.0,1.71101,84395.0,2.84118,84379.0,0.90628,84396.0,1.43727,84378.0,1.78267,84397.0,1.57071,84377.0,0.37735,84398.0,4.96186,84376.0,1.45523,84399.0,1.22216,84375.0,0.11851,84400.0,1.79797,84374.0,1.5162,84401.0,5.58755,84373.0,1.65119,84402.0,0.64244,84372.0,7.69517,84403.0,8.06085,84371.0,0.13914,84404.0,5.71327,84370.0,4.4175,84405.0,0.64491,84369.0,0.64886,84406.0,6.59331,84368.0,0.58865,84407.0,0.20289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,84385.0,0.20422,84386.0,33.78791,84384.0,0.00015,84387.0,9.9992,84383.0,0.00015,84388.0,5.67878,84382.0,0.00015,84389.0,3.27195,84375.0,2.39221,84390.0,3.69439,84373.0,0.13852,84391.0,5.2372,84371.0,0.11852,84392.0,13.54644,84370.0,0.11852,84393.0,1.28393,84368.0,0.11952,84394.0,3.19921,84367.0,1.92142,84395.0,5.336,84366.0,0.002,84396.0,0.13187,84365.0,0.61266,84397.0,2.42711,84363.0,0.11853,84398.0,3.30448,84362.0,0.3606,84399.0,4.97424,84361.0,2.61338,84400.0,1.58105,84359.0,0.11854,84401.0,19.05903,84358.0,0.47716,84402.0,1.68204,84357.0,0.03861,84403.0,3.81995,84356.0,1.12421,84404.0,6.93919,84355.0,0.26492,84405.0,1.2444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,84340.0,9.21733,84341.0,0.28515,84338.0,0.00015,84342.0,0.95613,84337.0,0.00015,84343.0,0.13649,84336.0,0.11957,84344.0,4.42777,84335.0,0.13152,84345.0,3.1684,84334.0,0.11534,84347.0,3.13373,84333.0,0.13152,84348.0,3.14708,84332.0,1.02087,84350.0,9.05263,84331.0,1.82919,84351.0,4.10193,84330.0,0.47786,84352.0,0.25396,84329.0,1.10555,84353.0,0.13732,84328.0,3.89056,84354.0,0.14494,84327.0,0.47797,84355.0,3.6301,84326.0,3.55529,84356.0,2.91501,84325.0,2.66484,84357.0,1.26,84324.0,0.13321,84358.0,7.57865,84323.0,3.29168,84359.0,1.64206,84322.0,10.66773,84360.0,0.63739,84321.0,1.60903,84361.0,4.95085,84320.0,7.99273,84362.0,1.74165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,84377.0,8.51037,84378.0,0.89649,84376.0,2.4295,84379.0,0.00015,84375.0,0.47407,84380.0,0.07705,84374.0,0.11851,84381.0,1.1029,84373.0,1.89783,84382.0,1.75242,84372.0,0.99852,84383.0,1.10773,84371.0,2.77127,84384.0,0.3654,84370.0,1.2461,84385.0,1.41483,84369.0,1.28401,84386.0,4.09027,84368.0,6.69169,84387.0,2.06049,84367.0,1.24411,84388.0,0.37671,84366.0,0.11853,84389.0,8.73213,84365.0,0.21664,84390.0,5.72662,84364.0,2.55556,84391.0,3.18812,84363.0,5.34655,84392.0,11.50178,84362.0,6.96277,84393.0,5.06522,84361.0,0.00592,84394.0,3.4602,84360.0,3.71817,84395.0,0.41443,84359.0,0.10841,84396.0,1.10955,84358.0,5.3541,84397.0,0.11851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,84356.0,1.63587,84357.0,23.86646,84355.0,0.00015,84358.0,1.30338,84354.0,0.11869,84359.0,0.12446,84353.0,0.00015,84360.0,10.52679,84352.0,1.36281,84361.0,3.12819,84351.0,0.002,84362.0,1.50548,84350.0,1.458,84363.0,0.13631,84348.0,0.16355,84364.0,0.05789,84347.0,0.11855,84365.0,4.42083,84346.0,2.25257,84366.0,10.03422,84345.0,0.11856,84367.0,0.08179,84343.0,1.37856,84368.0,7.6749,84342.0,0.47738,84370.0,0.59262,84341.0,2.37127,84371.0,0.98332,84340.0,1.2541,84372.0,1.66377,84339.0,1.44205,84373.0,8.07307,84338.0,0.24298,84374.0,3.78342,84337.0,1.59081,84375.0,0.13084,84336.0,5.69477,84376.0,0.024,84335.0,3.36266,84377.0,4.45288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,84320.0,19.98732,84321.0,0.00015,84319.0,3.02857,84322.0,0.00371,84318.0,0.11859,84323.0,0.01793,84317.0,6.01404,84328.0,0.47893,84316.0,0.01295,84329.0,0.00025,84315.0,5.69862,84332.0,0.07029,84314.0,2.61404,84333.0,0.13635,84313.0,2.77863,84334.0,1.7276,84312.0,5.05636,84335.0,3.43768,84311.0,0.67204,84336.0,0.11857,84310.0,3.35069,84338.0,2.42829,84309.0,1.84575,84339.0,0.94752,84308.0,0.6837,84340.0,6.25433,84307.0,7.12229,84341.0,0.28117,84306.0,0.31079,84342.0,3.52748,84304.0,7.59431,84343.0,1.62681,84303.0,0.48195,84344.0,5.57454,84302.0,0.68994,84345.0,0.63,84301.0,0.37286,84346.0,3.48388,84300.0,2.50486,84347.0,0.00592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,84331.0,13.89613,84332.0,0.00559,84330.0,2.13861,84333.0,0.01778,84329.0,0.00015,84334.0,0.07696,84328.0,0.11873,84335.0,0.84101,84327.0,0.8667,84336.0,0.42781,84326.0,0.11858,84337.0,2.87657,84325.0,0.72031,84338.0,0.93378,84324.0,0.7572,84339.0,0.12056,84323.0,0.47436,84340.0,2.76996,84322.0,0.13254,84341.0,2.86824,84321.0,0.05083,84343.0,0.4199,84320.0,0.59297,84344.0,6.98974,84319.0,0.63,84345.0,0.24389,84318.0,3.44419,84346.0,2.05107,84317.0,0.61797,84347.0,2.39341,84316.0,0.12453,84348.0,9.95797,84315.0,3.35947,84349.0,2.73778,84314.0,6.79967,84350.0,0.29714,84313.0,9.11443,84351.0,0.11857,84312.0,4.49584,84352.0,0.79631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,84340.0,15.23652,84341.0,0.002,84339.0,4.16289,84343.0,0.0237,84338.0,3.76185,84344.0,0.52184,84337.0,0.74857,84345.0,0.06902,84336.0,2.25283,84346.0,0.47959,84335.0,0.59286,84347.0,0.12055,84334.0,0.40487,84348.0,0.2798,84333.0,0.28501,84349.0,0.15716,84332.0,0.22354,84350.0,1.78325,84331.0,3.00873,84351.0,4.23674,84330.0,3.38343,84352.0,1.94498,84329.0,4.1929,84353.0,8.51328,84328.0,7.26301,84354.0,8.62299,84327.0,3.24449,84355.0,0.13809,84326.0,3.5071,84356.0,1.53769,84325.0,3.09614,84357.0,2.02865,84324.0,3.97122,84358.0,1.22416,84323.0,0.002,84359.0,1.12483,84322.0,0.0237,84360.0,0.12635,84321.0,10.90376,84361.0,9.65504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,84338.0,4.70294,84339.0,6.19766,84337.0,0.05015,84340.0,2.98833,84336.0,0.11872,84341.0,6.76222,84335.0,0.00015,84342.0,0.6421,84334.0,0.86388,84343.0,9.5832,84333.0,0.11857,84344.0,6.3584,84332.0,0.47431,84345.0,0.91812,84331.0,0.13858,84346.0,5.93387,84329.0,0.11858,84347.0,3.91646,84328.0,2.37163,84348.0,11.24997,84327.0,0.24756,84349.0,0.28195,84326.0,1.51858,84350.0,2.91683,84325.0,1.10635,84351.0,4.33057,84324.0,0.84056,84352.0,1.56838,84323.0,1.46164,84353.0,9.81918,84322.0,2.25755,84354.0,0.05799,84321.0,1.54864,84355.0,3.0787,84320.0,0.11857,84356.0,2.00213,84319.0,9.93032,84357.0,7.86456,84318.0,3.53266,84358.0,1.42726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,84338.0,7.6587,84339.0,2.83178,84337.0,0.05015,84340.0,5.5812,84336.0,0.00015,84341.0,4.49477,84335.0,0.02515,84342.0,2.31503,84334.0,0.83888,84343.0,11.16108,84332.0,0.11857,84344.0,7.00986,84331.0,0.1168,84345.0,0.04599,84330.0,0.5929,84346.0,3.90462,84329.0,0.13153,84347.0,0.77695,84328.0,0.11858,84348.0,13.9416,84327.0,0.00711,84349.0,0.17475,84326.0,4.01918,84350.0,1.73085,84325.0,3.85188,84351.0,3.54496,84324.0,4.01331,84352.0,1.31336,84323.0,2.32756,84353.0,9.46365,84322.0,2.51494,84354.0,0.012,84321.0,7.6361,84355.0,0.42099,84320.0,3.87716,84356.0,4.96572,84319.0,5.41239,84357.0,7.86456,84318.0,2.53172,84358.0,1.1883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,84351.0,9.31097,84352.0,1.31392,84350.0,0.00015,84353.0,7.9934,84349.0,0.00015,84354.0,0.11854,84348.0,0.1187,84355.0,9.37904,84346.0,0.87058,84356.0,7.34899,84345.0,1.09016,84357.0,1.01079,84344.0,2.00421,84358.0,4.01648,84343.0,4.16965,84359.0,2.46951,84342.0,4.64623,84360.0,3.31986,84341.0,3.64998,84361.0,1.57933,84340.0,6.568,84362.0,6.31138,84339.0,0.13151,84363.0,5.26664,84338.0,4.3115,84364.0,3.17368,84337.0,0.24804,84365.0,6.04424,84336.0,0.83115,84366.0,0.60453,84335.0,6.82159,84367.0,3.03539,84334.0,1.05241,84368.0,0.12556,84333.0,0.84584,84369.0,15.74239,84332.0,0.02369,84370.0,1.17519,84331.0,0.61289,84371.0,0.8943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,84348.0,6.05449,84349.0,4.57019,84347.0,0.1187,84350.0,0.11855,84346.0,0.00015,84352.0,1.28069,84345.0,0.83848,84353.0,6.18376,84343.0,1.53435,84354.0,0.35118,84341.0,0.24933,84355.0,8.02967,84340.0,1.20954,84356.0,15.57593,84339.0,0.7134,84357.0,3.9333,84338.0,1.54158,84358.0,1.81614,84337.0,2.16326,84359.0,4.83444,84336.0,7.91043,84360.0,0.84652,84335.0,2.21961,84361.0,0.00692,84334.0,5.15344,84362.0,7.93203,84333.0,6.13633,84363.0,0.84963,84332.0,0.97462,84364.0,3.36708,84331.0,0.92516,84365.0,5.43165,84330.0,4.72953,84366.0,5.37804,84329.0,0.41336,84367.0,2.16493,84328.0,3.36342,84368.0,5.00747,84327.0,5.96741,84369.0,1.65984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,84365.0,14.89518,84366.0,0.06702,84364.0,7.80813,84370.0,0.11852,84363.0,0.11857,84372.0,0.11852,84362.0,2.19314,84373.0,0.02,84361.0,1.92497,84374.0,1.23193,84360.0,0.13148,84375.0,0.67018,84359.0,6.13892,84376.0,0.35156,84358.0,0.88854,84377.0,1.79294,84356.0,0.42551,84378.0,2.39166,84355.0,4.52317,84379.0,0.98428,84354.0,2.39659,84380.0,5.4191,84353.0,0.11854,84381.0,2.96527,84352.0,9.06913,84382.0,4.37634,84350.0,7.74606,84383.0,1.88863,84349.0,69.13554,84384.0,0.32372,84348.0,0.34908,84385.0,12.91614,84347.0,3.91833,84386.0,0.59051,84345.0,3.44117,84387.0,1.23023,84344.0,7.58248,84388.0,3.53703,84343.0,0.56768,84389.0,2.29202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,84364.0,5.75802,84365.0,1.61396,84363.0,0.00015,84366.0,1.20184,84362.0,0.00015,84367.0,3.25801,84361.0,0.00015,84368.0,5.20061,84360.0,0.025,84369.0,6.39948,84359.0,0.26374,84370.0,5.09925,84358.0,1.01814,84371.0,1.62259,84357.0,0.11854,84372.0,8.09809,84356.0,3.5227,84373.0,0.53689,84355.0,0.48713,84374.0,3.91088,84354.0,4.85961,84375.0,2.02275,84353.0,3.31835,84376.0,3.08059,84352.0,2.52676,84377.0,1.38008,84351.0,5.52316,84378.0,11.32925,84350.0,0.71333,84379.0,0.94084,84349.0,78.49155,84380.0,10.48388,84348.0,2.77937,84381.0,1.28746,84347.0,0.8875,84382.0,0.5842,84346.0,0.5987,84383.0,1.60237,84345.0,1.35276,84384.0,0.20085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,84399.0,2.6124,84400.0,1.84658,84398.0,0.59244,84402.0,0.11848,84397.0,0.63611,84403.0,2.25999,84396.0,0.63,84404.0,7.40986,84395.0,0.63,84405.0,0.196,84394.0,2.71,84406.0,4.69972,84393.0,2.08,84407.0,0.30333,84392.0,12.32056,84408.0,0.13298,84391.0,6.06853,84409.0,4.17709,84389.0,2.80116,84410.0,1.00754,84388.0,2.95811,84411.0,6.38457,84386.0,0.1195,84412.0,0.00196,84385.0,0.002,84413.0,6.34771,84384.0,0.60547,84414.0,0.61539,84383.0,0.15711,84415.0,0.83499,84382.0,0.01184,84416.0,0.264,84381.0,0.11851,84417.0,2.22353,84380.0,2.75034,84418.0,3.90794,84379.0,0.79967,84419.0,1.57576,84378.0,2.26392,84420.0,0.14257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,84383.0,4.27369,84384.0,10.37604,84382.0,0.00015,84385.0,1.28531,84381.0,1.27931,84386.0,0.23812,84380.0,0.00015,84387.0,6.34356,84379.0,0.0509,84388.0,2.35966,84378.0,0.01295,84389.0,0.67491,84377.0,0.00113,84390.0,1.44685,84375.0,0.002,84391.0,0.84165,84373.0,0.13852,84392.0,0.30556,84372.0,0.21639,84393.0,7.21177,84371.0,0.35279,84394.0,8.14635,84370.0,0.26025,84395.0,0.74911,84369.0,3.40821,84396.0,3.13579,84367.0,0.60174,84397.0,3.99014,84366.0,7.33672,84398.0,2.27387,84365.0,3.38667,84399.0,1.2165,84364.0,2.96242,84400.0,3.56191,84363.0,5.44243,84401.0,1.61495,84362.0,3.00074,84402.0,1.36916,84361.0,6.61216,84403.0,18.89969,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,84401.0,15.03919,84402.0,0.24865,84400.0,2.39026,84404.0,0.36531,84399.0,1.24197,84405.0,0.11847,84398.0,4.79476,84407.0,0.59919,84397.0,2.77387,84408.0,0.23687,84396.0,0.25476,84409.0,0.11847,84395.0,7.78656,84410.0,1.28175,84394.0,1.91951,84411.0,2.9459,84393.0,0.75702,84412.0,1.85906,84392.0,1.25578,84413.0,0.48786,84391.0,0.48345,84414.0,5.38711,84390.0,2.08186,84415.0,11.24583,84389.0,3.42212,84416.0,2.76197,84388.0,6.34551,84417.0,6.76233,84387.0,7.05244,84418.0,0.16335,84386.0,2.37,84419.0,1.88656,84385.0,5.05169,84420.0,4.03524,84384.0,0.01777,84421.0,4.44425,84383.0,4.01605,84422.0,11.09829,84381.0,0.49404,84423.0,1.07338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,84397.0,5.95379,84398.0,8.99486,84396.0,0.00015,84399.0,10.17094,84395.0,0.00015,84400.0,0.45794,84394.0,0.00015,84401.0,2.15675,84390.0,0.02,84402.0,7.94352,84388.0,0.025,84403.0,7.56966,84387.0,0.63,84404.0,1.93378,84386.0,0.00356,84405.0,9.76075,84384.0,0.001,84406.0,6.86856,84383.0,0.23369,84407.0,3.9358,84382.0,0.04061,84408.0,5.50011,84381.0,0.02,84409.0,4.10135,84380.0,0.11851,84410.0,5.5742,84378.0,0.11851,84411.0,5.57395,84377.0,0.72153,84412.0,1.65612,84376.0,1.46027,84413.0,1.67184,84375.0,0.11851,84414.0,5.8917,84374.0,0.16699,84415.0,0.07986,84373.0,1.92521,84416.0,0.70119,84372.0,0.30411,84417.0,1.41006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,84397.0,2.10764,84398.0,14.04739,84396.0,0.00015,84399.0,12.23501,84395.0,0.00015,84400.0,5.02981,84394.0,0.00015,84401.0,6.82174,84390.0,0.02,84402.0,10.07103,84389.0,0.025,84403.0,1.394,84384.0,0.001,84404.0,8.33826,84382.0,0.1205,84405.0,0.05719,84381.0,0.30218,84406.0,1.21354,84380.0,2.20532,84407.0,4.18172,84379.0,2.18769,84408.0,7.75089,84378.0,0.11851,84409.0,0.68475,84377.0,0.11871,84410.0,0.64625,84376.0,0.11851,84411.0,13.18297,84375.0,2.77799,84412.0,0.97616,84374.0,0.21221,84413.0,9.69271,84373.0,1.36015,84414.0,0.5019,84372.0,2.56359,84415.0,0.02018,84371.0,4.3446,84416.0,0.97388,84370.0,2.05947,84417.0,0.50655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,84388.0,14.11256,84389.0,2.04578,84387.0,2.14,84391.0,4.31144,84386.0,3.65768,84392.0,0.48617,84385.0,0.8922,84393.0,0.59246,84384.0,1.81263,84394.0,1.36437,84383.0,0.1872,84395.0,1.41998,84382.0,2.54703,84396.0,0.11848,84381.0,4.12342,84397.0,2.10044,84380.0,0.37755,84398.0,8.66429,84379.0,2.40155,84399.0,5.01228,84378.0,1.31337,84400.0,5.34225,84377.0,4.13448,84401.0,7.84737,84376.0,1.94451,84402.0,4.09978,84375.0,3.87491,84403.0,0.66354,84374.0,5.88757,84404.0,1.49052,84373.0,0.61852,84405.0,4.33525,84370.0,2.92776,84406.0,0.18465,84369.0,0.27548,84407.0,10.12033,84368.0,11.92721,84408.0,0.00892,84367.0,0.82149,84409.0,1.79257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,84374.0,12.32467,84375.0,1.13773,84373.0,0.17893,84376.0,0.00015,84372.0,0.00015,84377.0,5.83272,84371.0,1.47502,84378.0,0.4742,84370.0,1.81884,84379.0,0.11851,84369.0,1.95601,84380.0,2.60377,84367.0,1.9586,84381.0,0.13851,84366.0,3.6092,84382.0,1.29632,84365.0,0.03906,84383.0,0.59252,84364.0,4.31719,84384.0,2.48764,84363.0,6.09669,84385.0,0.1185,84362.0,4.94324,84386.0,3.60249,84361.0,0.11853,84387.0,2.09361,84360.0,2.36545,84388.0,7.78491,84359.0,1.11654,84389.0,0.99082,84358.0,0.65731,84390.0,8.36429,84357.0,8.02687,84391.0,0.62275,84356.0,0.02,84392.0,2.50705,84355.0,0.47418,84393.0,6.2048,84354.0,6.58221,84394.0,0.15718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,84324.0,0.52429,84325.0,5.12799,84317.0,0.11857,84326.0,0.35603,84315.0,0.64496,84327.0,1.72761,84312.0,0.7635,84329.0,2.20837,84311.0,0.12462,84330.0,11.36704,84310.0,0.23717,84331.0,1.0966,84309.0,0.40186,84332.0,0.44322,84308.0,1.19486,84333.0,1.45608,84307.0,0.92766,84334.0,0.60582,84306.0,0.0108,84335.0,1.58056,84305.0,0.74594,84336.0,3.36624,84304.0,0.96735,84337.0,4.65321,84303.0,0.30768,84338.0,0.59285,84301.0,2.50974,84339.0,3.87161,84300.0,3.49565,84340.0,0.12156,84299.0,1.23591,84341.0,6.42947,84297.0,0.09395,84342.0,3.42519,84296.0,5.40883,84343.0,0.11857,84295.0,1.47309,84344.0,3.3249,84294.0,0.71128,84345.0,13.17449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,84300.0,3.72334,84301.0,10.76441,84299.0,0.00015,84302.0,0.3983,84298.0,0.00015,84303.0,1.89787,84297.0,0.00015,84304.0,0.32899,84292.0,0.03861,84305.0,3.29142,84291.0,0.11863,84306.0,0.00593,84289.0,0.11863,84307.0,3.24567,84287.0,0.20939,84308.0,1.3014,84286.0,0.11864,84309.0,0.74202,84285.0,2.14107,84310.0,6.13064,84284.0,0.35599,84311.0,9.41456,84283.0,0.72275,84312.0,1.14489,84282.0,3.27108,84313.0,1.68457,84281.0,0.66915,84314.0,13.21217,84280.0,5.50073,84315.0,1.35245,84279.0,0.01358,84316.0,0.56772,84278.0,6.20138,84317.0,8.48826,84277.0,1.06315,84318.0,12.05258,84276.0,8.13146,84319.0,1.34603,84275.0,0.53253,84320.0,7.90327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,84300.0,14.93543,84301.0,0.50662,84299.0,1.86668,84302.0,0.23724,84298.0,0.00015,84303.0,0.16047,84297.0,0.879,84304.0,4.01997,84296.0,1.35962,84306.0,2.37328,84295.0,3.17872,84308.0,0.83419,84294.0,0.45013,84309.0,3.99314,84293.0,2.74273,84310.0,0.67499,84292.0,3.28653,84311.0,2.98719,84291.0,2.38562,84312.0,5.62556,84290.0,6.11261,84313.0,0.14231,84289.0,0.14264,84314.0,5.05337,84288.0,0.59913,84315.0,0.46658,84287.0,1.15466,84316.0,1.55362,84286.0,0.40807,84317.0,7.95335,84285.0,4.60711,84318.0,7.06038,84284.0,5.46807,84319.0,2.78815,84283.0,1.47316,84320.0,0.90088,84282.0,7.01077,84321.0,0.91003,84280.0,0.00611,84322.0,1.9523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,84308.0,10.11626,84309.0,1.12413,84307.0,7.10814,84310.0,0.11875,84306.0,9.10915,84312.0,0.1256,84305.0,0.36245,84314.0,0.25121,84304.0,0.59308,84315.0,0.46658,84303.0,9.35779,84316.0,0.24081,84302.0,3.136,84317.0,0.1186,84301.0,3.14124,84318.0,0.593,84300.0,1.64367,84319.0,0.64705,84299.0,1.32674,84320.0,0.15832,84298.0,0.6224,84321.0,6.0075,84297.0,1.08838,84322.0,1.76107,84296.0,6.18409,84323.0,1.3442,84295.0,0.5051,84324.0,0.84599,84294.0,5.35441,84325.0,13.13532,84293.0,0.93587,84326.0,1.5599,84292.0,0.48674,84327.0,3.12223,84291.0,10.20613,84328.0,6.49925,84290.0,3.96442,84329.0,3.02297,84289.0,0.42977,84330.0,3.93597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,84286.0,0.94796,84287.0,2.62381,84285.0,0.20248,84289.0,0.23726,84284.0,1.19623,84290.0,1.26,84282.0,0.49766,84291.0,3.0027,84281.0,0.7942,84292.0,0.00593,84280.0,0.04557,84293.0,2.22191,84279.0,1.75852,84294.0,0.23467,84278.0,0.34,84295.0,3.10074,84277.0,2.9108,84296.0,3.93895,84276.0,2.01067,84297.0,0.59313,84274.0,3.7216,84298.0,5.93628,84273.0,6.20144,84299.0,1.75858,84272.0,0.36052,84300.0,0.7116,84271.0,5.41378,84301.0,0.59311,84270.0,0.60844,84302.0,1.93572,84269.0,0.6178,84303.0,1.70799,84268.0,0.23207,84304.0,4.75436,84267.0,5.68292,84305.0,1.3963,84266.0,0.38299,84306.0,1.18511,84265.0,1.34345,84307.0,2.96532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,84285.0,13.67434,84286.0,0.14237,84284.0,0.50025,84287.0,0.73848,84283.0,1.31487,84288.0,0.12079,84282.0,0.32675,84289.0,0.00015,84281.0,6.95875,84290.0,0.11863,84280.0,0.88384,84291.0,5.44404,84279.0,4.3971,84293.0,0.11863,84278.0,0.12221,84294.0,2.26451,84277.0,0.4507,84295.0,0.61686,84276.0,6.98629,84296.0,2.02175,84275.0,0.84513,84297.0,5.53307,84274.0,2.22295,84299.0,5.96691,84273.0,0.50675,84300.0,4.61807,84272.0,0.76519,84301.0,5.29623,84271.0,1.82204,84302.0,3.46919,84270.0,6.27003,84303.0,0.48633,84269.0,4.95774,84304.0,0.68298,84268.0,0.12867,84305.0,0.04625,84267.0,0.47668,84306.0,1.20644,84266.0,3.22379,84307.0,9.19022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,84285.0,1.78685,84286.0,7.34273,84283.0,0.46388,84287.0,1.92446,84282.0,0.21326,84288.0,1.90021,84280.0,1.75615,84290.0,4.59622,84279.0,0.12918,84291.0,0.11863,84278.0,1.09429,84292.0,0.73873,84277.0,3.53182,84293.0,5.24076,84276.0,0.12476,84294.0,1.29981,84275.0,3.84205,84295.0,6.52219,84274.0,8.44345,84296.0,6.57027,84273.0,0.11866,84297.0,4.51672,84272.0,3.05124,84298.0,0.14323,84271.0,0.11866,84299.0,3.55542,84270.0,1.86174,84300.0,0.93517,84269.0,11.38734,84301.0,6.51515,84268.0,0.8589,84302.0,6.55948,84267.0,0.40281,84303.0,0.48947,84266.0,0.05974,84304.0,3.46213,84265.0,1.89558,84305.0,0.006,84264.0,6.36834,84306.0,5.9858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,84313.0,9.84991,84314.0,0.02847,84312.0,4.26892,84315.0,0.1186,84311.0,3.27473,84316.0,0.46121,84310.0,3.11463,84317.0,0.1186,84309.0,3.18202,84318.0,1.8774,84308.0,0.60601,84319.0,0.27691,84307.0,1.52468,84320.0,0.23899,84306.0,2.91358,84321.0,2.8386,84305.0,2.01639,84322.0,0.47437,84304.0,9.64578,84323.0,0.13859,84303.0,5.68384,84324.0,4.46038,84302.0,0.66399,84325.0,1.49381,84301.0,0.48292,84326.0,2.873,84300.0,1.48619,84327.0,4.6323,84299.0,0.02372,84328.0,0.732,84298.0,0.25679,84329.0,9.1789,84297.0,1.52562,84330.0,9.0812,84296.0,3.96753,84331.0,0.61392,84295.0,6.35738,84332.0,0.10463,84294.0,0.3907,84333.0,0.61767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,84311.0,6.36421,84312.0,2.11384,84310.0,1.09588,84313.0,0.11875,84309.0,0.57848,84314.0,0.00015,84308.0,2.78119,84315.0,0.00015,84307.0,1.844,84316.0,0.2372,84306.0,3.3189,84317.0,0.1186,84305.0,0.65236,84318.0,1.8271,84304.0,5.46496,84319.0,0.27691,84303.0,0.2354,84320.0,0.84311,84302.0,6.64414,84321.0,0.36835,84301.0,0.83824,84322.0,0.49807,84300.0,2.171,84323.0,2.40476,84299.0,2.63149,84324.0,4.57998,84298.0,1.04332,84325.0,1.49381,84297.0,0.77179,84326.0,3.15634,84296.0,0.59906,84327.0,2.76103,84295.0,5.97717,84328.0,6.32322,84294.0,8.48056,84329.0,9.19074,84292.0,1.01661,84330.0,8.65761,84291.0,0.59311,84331.0,0.22794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,84317.0,4.31611,84318.0,3.1332,84316.0,1.22505,84319.0,0.00015,84315.0,2.17311,84320.0,0.11874,84314.0,3.47165,84321.0,0.00015,84313.0,1.53826,84322.0,0.11859,84312.0,0.1186,84323.0,0.83232,84311.0,1.2277,84324.0,0.39264,84310.0,1.50261,84325.0,0.23715,84309.0,0.09269,84326.0,1.86136,84308.0,5.81199,84327.0,6.0264,84307.0,0.59306,84328.0,0.69756,84306.0,0.0091,84329.0,0.26502,84305.0,0.11861,84330.0,2.09261,84304.0,12.69348,84331.0,0.61291,84303.0,2.96542,84332.0,2.32899,84302.0,4.66141,84333.0,6.36793,84301.0,1.53242,84334.0,0.48431,84300.0,1.52198,84335.0,2.72924,84299.0,0.64512,84336.0,5.57887,84298.0,5.12359,84337.0,1.27828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,84309.0,2.21386,84310.0,4.06912,84308.0,0.06717,84311.0,0.5932,84307.0,1.19644,84312.0,0.59895,84306.0,1.44942,84313.0,2.25362,84305.0,2.95678,84314.0,0.39551,84304.0,1.38806,84315.0,0.14978,84303.0,1.78223,84316.0,0.1186,84302.0,3.14593,84317.0,0.59297,84301.0,6.40204,84318.0,6.54082,84300.0,1.81609,84319.0,0.01295,84299.0,5.40963,84320.0,0.12059,84298.0,0.25799,84321.0,3.43715,84297.0,0.11862,84322.0,0.713,84296.0,2.67456,84323.0,1.86941,84295.0,1.37863,84324.0,3.15277,84294.0,0.01779,84325.0,0.26394,84293.0,1.989,84326.0,10.24549,84292.0,10.11037,84327.0,11.35421,84291.0,0.72017,84328.0,0.15197,84290.0,5.13002,84329.0,1.51904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,84302.0,0.11862,84303.0,0.19715,84300.0,0.57299,84305.0,3.25626,84299.0,2.83198,84309.0,0.11857,84298.0,0.54713,84310.0,0.19715,84297.0,1.0215,84312.0,9.99997,84296.0,4.34397,84313.0,7.6518,84295.0,6.54958,84314.0,0.46715,84294.0,6.689,84315.0,0.54282,84293.0,2.34623,84316.0,2.74568,84292.0,0.77112,84317.0,8.99903,84291.0,0.83441,84318.0,2.76691,84290.0,0.31485,84319.0,0.53856,84289.0,6.54996,84320.0,4.57197,84288.0,0.08553,84321.0,5.87016,84287.0,6.45923,84322.0,2.55237,84286.0,0.28439,84323.0,0.99944,84285.0,1.82286,84324.0,7.99045,84284.0,4.59511,84325.0,6.13555,84283.0,3.94051,84326.0,8.76434,84282.0,0.65204,84327.0,2.63523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,84318.0,0.16101,84337.0,16.63611,84317.0,1.53134,84338.0,0.56422,84316.0,0.77,84339.0,6.46514,84315.0,0.1186,84340.0,1.15394,84314.0,0.49032,84341.0,0.52119,84313.0,0.2431,84342.0,0.9835,84312.0,0.75892,84343.0,3.42515,84310.0,4.93746,84344.0,6.74626,84309.0,0.46556,84345.0,0.10191,84308.0,0.724,84346.0,3.13946,84307.0,0.71167,84347.0,2.7655,84306.0,0.51538,84348.0,8.94663,84305.0,1.75816,84349.0,5.83552,84304.0,5.2232,84350.0,2.64639,84303.0,4.20536,84351.0,6.52173,84302.0,2.24023,84352.0,1.51225,84301.0,0.71159,84353.0,1.14965,84300.0,0.025,84354.0,0.02679,84299.0,0.01779,84355.0,5.07792,84298.0,3.86951,84356.0,5.02858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,84299.0,8.56728,84300.0,0.59406,84298.0,1.51675,84302.0,0.002,84296.0,0.20938,84303.0,0.35533,84295.0,0.59309,84304.0,0.11861,84294.0,1.22315,84306.0,1.2266,84293.0,0.63,84307.0,1.26,84292.0,3.1581,84308.0,2.28373,84291.0,5.79166,84309.0,0.49332,84290.0,2.24318,84310.0,0.1216,84289.0,0.89779,84311.0,0.43132,84288.0,0.18716,84312.0,3.80863,84287.0,8.04637,84313.0,3.25546,84286.0,8.20372,84314.0,0.66262,84285.0,2.31038,84315.0,8.13275,84284.0,0.25195,84316.0,1.26596,84283.0,9.15295,84317.0,6.5148,84282.0,3.33314,84318.0,3.10288,84281.0,9.11425,84319.0,6.02735,84280.0,4.03609,84320.0,0.21353,84279.0,2.47603,84321.0,1.05281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,84310.0,3.00162,84311.0,2.36966,84309.0,0.02401,84312.0,0.00015,84308.0,1.43873,84313.0,0.58576,84307.0,0.77,84314.0,0.001,84306.0,3.04895,84315.0,0.23721,84305.0,4.8148,84316.0,0.56345,84304.0,1.50249,84317.0,7.18888,84303.0,2.78942,84318.0,1.55474,84302.0,0.38794,84319.0,0.90804,84301.0,6.73683,84320.0,0.56534,84300.0,2.14034,84321.0,0.94674,84299.0,0.31364,84322.0,5.5572,84298.0,0.86796,84323.0,6.35145,84297.0,2.72129,84324.0,0.12159,84296.0,6.24435,84325.0,0.18132,84295.0,0.92802,84326.0,7.18751,84294.0,5.43106,84327.0,0.99059,84293.0,3.43311,84328.0,0.85444,84292.0,0.12005,84329.0,14.4262,84291.0,0.02994,84330.0,3.57361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,84340.0,6.26611,84341.0,0.04241,84339.0,17.59748,84342.0,0.00028,84338.0,1.67048,84343.0,0.00015,84337.0,0.12449,84344.0,0.46121,84336.0,4.28062,84346.0,0.11855,84335.0,0.20929,84348.0,0.13855,84334.0,3.02289,84349.0,1.77209,84333.0,0.13152,84350.0,0.002,84332.0,2.01579,84351.0,1.32125,84331.0,0.58274,84352.0,3.86255,84330.0,9.3485,84353.0,0.319,84329.0,3.56407,84354.0,1.02344,84328.0,5.79496,84355.0,7.37391,84327.0,0.3636,84356.0,3.05284,84326.0,0.74338,84357.0,0.66956,84325.0,5.95653,84358.0,5.07153,84324.0,0.71812,84359.0,1.33473,84323.0,2.78717,84360.0,2.84412,84322.0,0.5642,84361.0,10.03527,84321.0,2.73773,84362.0,4.42305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,84364.0,1.60741,84365.0,11.24259,84363.0,0.96162,84367.0,2.62604,84361.0,1.38086,84368.0,1.73228,84360.0,2.85686,84369.0,0.59363,84357.0,4.08784,84370.0,1.06224,84356.0,0.39394,84371.0,1.10826,84355.0,8.3989,84372.0,0.65087,84354.0,0.12446,84373.0,6.22884,84353.0,0.11854,84374.0,6.37411,84352.0,0.39017,84375.0,1.4855,84351.0,5.16794,84376.0,0.66721,84350.0,0.47421,84377.0,14.26473,84349.0,2.99122,84378.0,3.81421,84348.0,1.37208,84379.0,4.15717,84347.0,10.38696,84380.0,1.46612,84346.0,0.63443,84381.0,0.6636,84345.0,0.25904,84382.0,7.2365,84344.0,2.92279,84383.0,0.59431,84343.0,0.62675,84384.0,3.52524,84342.0,0.12448,84385.0,1.07824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,84364.0,4.31681,84365.0,2.27894,84363.0,3.59154,84366.0,0.23721,84362.0,1.33886,84367.0,0.479,84361.0,2.54223,84368.0,0.11867,84360.0,6.17403,84369.0,0.11952,84359.0,3.10096,84370.0,0.11853,84358.0,1.80178,84371.0,0.12052,84357.0,3.21955,84373.0,5.7645,84356.0,0.13854,84374.0,0.55541,84355.0,1.83784,84375.0,0.60458,84354.0,6.5579,84376.0,1.1541,84353.0,0.11854,84377.0,6.94292,84352.0,0.56477,84378.0,2.24484,84351.0,6.20935,84379.0,3.83702,84350.0,3.84521,84380.0,2.19441,84349.0,0.91336,84381.0,5.71583,84348.0,1.24761,84382.0,0.50105,84347.0,11.07766,84383.0,0.47317,84346.0,0.88676,84384.0,7.51486,84344.0,2.92279,84385.0,1.17557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,84364.0,3.49428,84365.0,3.03943,84363.0,1.21896,84366.0,0.00015,84362.0,3.79572,84367.0,0.5352,84361.0,1.42546,84368.0,0.37371,84360.0,0.26028,84369.0,2.01248,84359.0,2.83828,84370.0,0.42014,84357.0,0.87412,84371.0,1.40364,84356.0,0.13854,84372.0,3.07169,84355.0,3.60303,84373.0,0.61579,84354.0,6.5579,84374.0,0.81845,84353.0,0.24046,84375.0,1.65538,84352.0,6.74003,84376.0,0.59257,84351.0,5.72567,84377.0,9.01954,84350.0,1.22006,84378.0,1.83075,84349.0,0.99232,84379.0,6.12063,84348.0,0.89863,84380.0,1.68704,84347.0,1.81527,84381.0,3.72372,84346.0,0.56094,84382.0,0.53225,84345.0,3.72212,84383.0,12.33377,84344.0,0.69111,84384.0,0.92204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,84364.0,2.79246,84365.0,11.02091,84363.0,0.00015,84366.0,8.46902,84362.0,0.00015,84367.0,1.3688,84361.0,0.00015,84368.0,3.4521,84356.0,0.45568,84369.0,0.75557,84355.0,0.4189,84370.0,12.46848,84354.0,1.01946,84371.0,6.57341,84353.0,2.56267,84372.0,4.10453,84352.0,2.35691,84373.0,1.14927,84351.0,0.12447,84374.0,2.31258,84350.0,2.66026,84375.0,10.16544,84349.0,0.59277,84376.0,3.96884,84348.0,0.63079,84377.0,0.92862,84347.0,0.00592,84378.0,0.80825,84346.0,6.99077,84379.0,7.58359,84345.0,2.49045,84380.0,1.84291,84344.0,1.49199,84381.0,4.09524,84343.0,5.8123,84382.0,0.01184,84342.0,0.19068,84383.0,7.73428,84341.0,0.97929,84384.0,4.80765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,84356.0,3.29152,84357.0,10.289,84355.0,0.00015,84358.0,3.21498,84353.0,0.42393,84359.0,6.06402,84350.0,0.001,84360.0,6.24189,84349.0,0.41744,84361.0,4.35804,84348.0,0.022,84362.0,4.85303,84347.0,1.96861,84363.0,3.13894,84346.0,0.41431,84364.0,1.67916,84345.0,0.11856,84365.0,8.57117,84344.0,5.26933,84366.0,3.52571,84343.0,0.40225,84367.0,0.28213,84342.0,0.38017,84368.0,1.02489,84341.0,1.00027,84369.0,4.73125,84340.0,6.77332,84370.0,11.1554,84339.0,2.37432,84371.0,0.72978,84338.0,0.16348,84372.0,3.00682,84337.0,0.11857,84373.0,3.94787,84336.0,6.95444,84374.0,2.44277,84335.0,3.17314,84375.0,1.67212,84334.0,0.10851,84376.0,0.47406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,84343.0,4.99921,84344.0,6.84259,84342.0,0.00015,84345.0,0.67593,84341.0,0.02515,84346.0,2.46318,84340.0,0.00015,84347.0,2.57674,84338.0,0.42596,84348.0,1.78875,84337.0,0.95033,84349.0,9.25463,84336.0,1.27295,84350.0,1.18313,84335.0,0.41432,84351.0,0.11857,84334.0,1.07057,84352.0,7.79485,84333.0,0.41516,84353.0,2.96369,84332.0,10.23387,84354.0,1.3863,84331.0,0.11858,84355.0,0.64502,84330.0,0.71621,84356.0,8.96017,84329.0,4.38132,84357.0,0.65595,84328.0,2.02145,84358.0,7.81523,84327.0,0.26623,84359.0,4.73094,84326.0,8.6082,84360.0,6.77804,84325.0,2.32134,84361.0,3.14282,84324.0,0.47736,84362.0,4.76478,84323.0,2.49036,84363.0,7.18904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,84347.0,10.34236,84348.0,1.72328,84345.0,2.12229,84349.0,0.1187,84344.0,0.11857,84350.0,1.92362,84343.0,3.07821,84351.0,0.47758,84342.0,1.19562,84352.0,0.59275,84341.0,2.7832,84353.0,0.63303,84340.0,1.34211,84354.0,1.95475,84339.0,3.07169,84355.0,2.67492,84338.0,6.52217,84356.0,7.87943,84337.0,0.49618,84357.0,1.72968,84336.0,0.80916,84358.0,7.57707,84335.0,1.53733,84359.0,8.02741,84334.0,0.1085,84360.0,6.11329,84333.0,0.59288,84361.0,2.68592,84332.0,0.99158,84362.0,0.74389,84331.0,5.80511,84363.0,7.32236,84330.0,5.44743,84364.0,0.93518,84329.0,0.58372,84365.0,4.0397,84328.0,1.19043,84366.0,2.80411,84327.0,0.0312,84367.0,6.04329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,84327.0,0.49693,84328.0,8.44409,84326.0,0.00015,84329.0,2.80003,84325.0,0.00015,84330.0,1.72761,84324.0,0.02515,84331.0,10.7187,84322.0,0.2657,84332.0,6.46736,84321.0,0.37896,84333.0,0.9514,84320.0,0.41106,84334.0,1.30455,84319.0,0.00611,84335.0,4.22675,84318.0,1.49104,84336.0,8.33721,84317.0,1.26,84337.0,0.94874,84316.0,1.005,84338.0,4.00766,84315.0,3.8052,84339.0,3.59731,84314.0,0.16285,84340.0,7.02323,84313.0,4.8428,84341.0,4.68066,84312.0,6.86504,84342.0,3.43,84311.0,0.11857,84343.0,2.05575,84310.0,5.62896,84344.0,13.17829,84309.0,0.43564,84345.0,0.01792,84308.0,0.60082,84346.0,0.62032,84307.0,5.88462,84347.0,5.06008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,84302.0,3.70853,84303.0,2.35733,84301.0,0.16901,84305.0,0.12454,84300.0,1.00015,84307.0,4.74912,84299.0,0.13238,84308.0,3.42657,84298.0,1.07772,84309.0,4.58896,84297.0,0.53893,84310.0,1.53523,84296.0,0.6302,84311.0,0.0025,84295.0,0.96277,84312.0,0.35124,84294.0,0.42124,84313.0,11.92348,84293.0,0.26729,84314.0,0.76307,84292.0,5.15001,84315.0,0.48205,84291.0,0.15724,84316.0,6.17259,84290.0,0.47743,84317.0,2.97089,84289.0,3.14164,84318.0,3.69065,84288.0,6.24877,84319.0,3.42613,84287.0,2.32769,84320.0,1.77791,84286.0,0.93201,84321.0,5.25654,84285.0,2.78419,84322.0,0.85198,84284.0,6.03427,84323.0,11.24712,84283.0,0.51008,84324.0,2.49316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,84316.0,6.78172,84317.0,0.61147,84315.0,0.09075,84318.0,0.71183,84313.0,4.07477,84319.0,0.47453,84312.0,10.9779,84320.0,1.89764,84310.0,0.03861,84322.0,0.13531,84309.0,0.1364,84323.0,0.61032,84308.0,0.26184,84324.0,0.11859,84307.0,0.11861,84325.0,0.47435,84306.0,0.54441,84326.0,4.83695,84305.0,8.86859,84327.0,0.35789,84304.0,7.9125,84328.0,0.84403,84303.0,4.39813,84329.0,0.60707,84302.0,11.14538,84330.0,1.73353,84301.0,0.25904,84331.0,0.4174,84300.0,1.26912,84332.0,1.70817,84299.0,0.02372,84333.0,13.19119,84298.0,2.37246,84334.0,0.012,84297.0,0.11877,84335.0,6.50291,84296.0,0.6302,84336.0,6.28893,84295.0,0.6312,84337.0,1.07216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,84326.0,13.40281,84327.0,1.5637,84325.0,1.38058,84328.0,0.60509,84324.0,0.16787,84329.0,0.11858,84323.0,4.13342,84330.0,0.46114,84322.0,1.38595,84331.0,0.11858,84321.0,6.16422,84332.0,0.48212,84320.0,2.0799,84334.0,0.24915,84319.0,4.00929,84335.0,1.83424,84318.0,1.17275,84336.0,3.51927,84317.0,0.90262,84337.0,7.44584,84316.0,7.61917,84338.0,0.27744,84315.0,7.42798,84339.0,1.13656,84314.0,0.97999,84340.0,3.42665,84313.0,1.09805,84341.0,0.8048,84312.0,0.94828,84342.0,10.14126,84311.0,6.62875,84343.0,2.13954,84310.0,0.14884,84344.0,1.18512,84309.0,0.04899,84345.0,6.47113,84308.0,0.48038,84346.0,4.2879,84307.0,5.80074,84347.0,0.04989,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,84326.0,4.21415,84327.0,3.18546,84324.0,0.14386,84328.0,2.50256,84323.0,2.61151,84329.0,0.47433,84322.0,1.16881,84330.0,0.57972,84320.0,0.18825,84331.0,0.13858,84319.0,6.0914,84332.0,0.36832,84318.0,0.57979,84333.0,0.89523,84317.0,0.89906,84334.0,0.59672,84316.0,6.16282,84335.0,3.63537,84315.0,5.0888,84336.0,0.83845,84314.0,0.77423,84337.0,7.47084,84313.0,0.73303,84338.0,0.28336,84312.0,1.1903,84339.0,1.09027,84311.0,3.66955,84340.0,9.42635,84310.0,1.92201,84341.0,2.88005,84309.0,0.42004,84342.0,10.14126,84308.0,3.4456,84343.0,1.0415,84307.0,5.80667,84344.0,1.37153,84306.0,9.42206,84345.0,6.92587,84305.0,0.48737,84346.0,3.67985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,84306.0,4.95653,84307.0,2.55462,84305.0,0.24223,84308.0,0.23723,84304.0,0.14401,84309.0,0.67408,84303.0,0.42036,84310.0,0.36144,84302.0,0.025,84311.0,0.59303,84301.0,1.74139,84312.0,1.98309,84300.0,1.92312,84313.0,0.59302,84299.0,0.15195,84314.0,3.42633,84298.0,2.92147,84315.0,1.49037,84297.0,2.57465,84316.0,2.887,84296.0,1.89822,84317.0,4.65394,84295.0,0.11863,84318.0,4.16792,84294.0,0.82929,84319.0,0.012,84293.0,2.28809,84320.0,6.8209,84292.0,0.35933,84321.0,6.33099,84291.0,0.23213,84322.0,4.83245,84290.0,6.29956,84323.0,5.21203,84289.0,5.55587,84324.0,1.09385,84288.0,2.90502,84325.0,8.93014,84287.0,3.61964,84326.0,5.1413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,84306.0,25.69651,84307.0,2.36458,84305.0,1.78135,84308.0,0.00015,84304.0,0.68141,84309.0,0.00015,84303.0,9.24965,84310.0,0.00015,84302.0,1.23033,84314.0,0.02,84301.0,0.53269,84317.0,0.1186,84300.0,2.98762,84319.0,0.11859,84299.0,0.67755,84321.0,0.59296,84298.0,0.32543,84322.0,0.97307,84297.0,5.89515,84323.0,0.61295,84296.0,4.94096,84324.0,0.47436,84295.0,6.38797,84325.0,0.11858,84294.0,6.89631,84327.0,0.88575,84293.0,5.10328,84328.0,1.64696,84292.0,0.82808,84329.0,4.10638,84291.0,3.18531,84330.0,3.84972,84290.0,0.71175,84331.0,2.77804,84289.0,1.97234,84332.0,9.63761,84288.0,0.80959,84333.0,3.31284,84287.0,5.38341,84334.0,0.00592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,84333.0,3.74282,84334.0,5.32222,84332.0,1.19586,84336.0,0.11857,84331.0,0.20933,84338.0,0.26495,84330.0,1.10285,84339.0,0.11856,84329.0,0.13636,84340.0,0.49427,84328.0,0.86889,84341.0,0.60677,84327.0,0.74858,84342.0,0.00213,84326.0,1.36275,84343.0,1.20962,84325.0,6.29955,84344.0,0.47424,84324.0,0.01778,84345.0,2.25522,84323.0,2.17418,84347.0,0.12965,84322.0,21.1649,84348.0,1.90914,84321.0,0.0312,84349.0,0.00592,84320.0,0.67654,84350.0,0.00592,84319.0,4.50665,84351.0,4.01061,84318.0,4.8035,84352.0,4.47496,84317.0,1.30604,84353.0,3.45241,84316.0,0.23397,84354.0,0.6059,84314.0,1.67818,84355.0,3.92964,84313.0,7.60368,84356.0,6.06086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,84318.0,0.01639,84319.0,10.45628,84316.0,0.00611,84320.0,3.73325,84313.0,0.94773,84321.0,0.24914,84312.0,0.54357,84322.0,1.62053,84311.0,0.24801,84323.0,3.37106,84310.0,1.12785,84324.0,4.59109,84309.0,0.53798,84325.0,1.13036,84308.0,2.62521,84326.0,0.9371,84307.0,1.1738,84327.0,4.18212,84306.0,1.10089,84328.0,4.61174,84305.0,2.79545,84329.0,6.65923,84304.0,0.87975,84330.0,0.29493,84303.0,0.40429,84331.0,1.20014,84302.0,7.81607,84332.0,0.2595,84301.0,0.09078,84333.0,2.42386,84300.0,3.20186,84334.0,9.13759,84299.0,0.13636,84335.0,6.29291,84298.0,0.68041,84336.0,3.49437,84297.0,0.07637,84337.0,0.22554,84296.0,2.09284,84338.0,7.07952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,84306.0,0.30539,84307.0,15.86955,84305.0,0.00015,84308.0,5.46166,84304.0,0.00015,84309.0,0.27887,84303.0,0.00015,84310.0,4.48557,84300.0,0.66781,84311.0,0.2431,84299.0,0.14386,84312.0,6.04943,84298.0,0.25011,84313.0,1.48016,84297.0,0.74882,84314.0,4.0003,84296.0,0.0002,84315.0,6.91303,84295.0,0.54257,84316.0,7.73907,84294.0,1.05811,84317.0,0.22044,84293.0,1.34381,84318.0,3.21772,84292.0,0.92033,84319.0,1.10772,84291.0,1.79543,84320.0,0.78074,84290.0,3.85567,84321.0,0.67652,84289.0,13.80067,84322.0,3.67652,84288.0,1.49213,84323.0,3.74167,84287.0,0.65959,84324.0,6.08195,84286.0,0.48157,84325.0,0.65322,84285.0,3.40442,84326.0,0.048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,84282.0,3.44605,84283.0,17.47663,84281.0,0.00015,84284.0,2.96616,84280.0,0.00015,84285.0,0.11864,84279.0,0.00015,84286.0,0.36271,84277.0,0.12476,84287.0,0.23728,84276.0,0.01495,84289.0,4.54913,84275.0,2.67489,84290.0,1.82358,84274.0,0.37761,84291.0,2.3579,84273.0,1.51441,84292.0,1.07216,84272.0,8.97682,84293.0,2.79167,84271.0,0.46146,84294.0,0.55092,84270.0,0.59688,84295.0,12.52634,84269.0,6.15351,84296.0,1.05417,84268.0,1.02736,84297.0,6.97221,84267.0,1.14328,84298.0,1.10564,84266.0,1.27323,84299.0,0.59562,84264.0,0.16048,84300.0,1.21038,84263.0,4.54839,84301.0,6.83116,84262.0,0.4747,84302.0,0.8287,84261.0,3.6035,84303.0,5.08074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,84275.0,3.80899,84276.0,9.26008,84274.0,2.93366,84281.0,0.14225,84273.0,2.05517,84282.0,0.12345,84272.0,9.33383,84283.0,0.11864,84271.0,0.50007,84285.0,0.11864,84270.0,3.0162,84286.0,0.36271,84269.0,6.89029,84287.0,0.11864,84268.0,1.09367,84288.0,2.40957,84267.0,1.21326,84289.0,4.02053,84266.0,1.16652,84290.0,0.91238,84265.0,2.751,84291.0,2.34536,84264.0,0.14557,84292.0,8.23725,84263.0,4.3084,84293.0,3.21971,84262.0,0.55792,84294.0,0.11857,84261.0,0.6,84295.0,5.21217,84260.0,7.18468,84296.0,1.72095,84259.0,3.17576,84297.0,6.85359,84258.0,0.47973,84298.0,3.80108,84257.0,2.87125,84299.0,1.78756,84256.0,1.23201,84300.0,0.0244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,84275.0,22.69119,84276.0,2.88451,84274.0,5.05111,84282.0,0.00481,84273.0,10.46753,84287.0,3.10403,84272.0,9.29925,84289.0,0.001,84270.0,4.67032,84290.0,0.002,84269.0,3.03403,84296.0,0.74862,84268.0,1.45283,84297.0,0.63,84267.0,6.23495,84298.0,0.74862,84266.0,1.54229,84299.0,0.12162,84265.0,7.5629,84300.0,0.03626,84264.0,0.14857,84301.0,0.61711,84263.0,0.88,84303.0,0.11861,84262.0,0.67657,84304.0,0.88,84261.0,1.78598,84305.0,0.11861,84260.0,3.13903,84306.0,0.47446,84259.0,5.7085,84307.0,2.1632,84258.0,0.96996,84309.0,0.6288,84257.0,2.5312,84310.0,2.28345,84256.0,4.94139,84311.0,0.55651,84255.0,0.04029,84312.0,1.8164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,84275.0,20.25845,84276.0,1.62938,84274.0,4.91565,84279.0,2.96623,84273.0,14.72467,84282.0,0.00481,84272.0,9.95989,84287.0,0.13798,84270.0,4.78304,84290.0,0.001,84269.0,3.30979,84292.0,0.027,84268.0,0.92733,84296.0,0.63593,84267.0,5.86195,84297.0,0.75455,84266.0,5.46555,84298.0,0.63,84265.0,0.24271,84299.0,0.11862,84264.0,5.08477,84300.0,0.12625,84263.0,0.88,84301.0,0.12162,84262.0,3.23976,84303.0,0.26089,84261.0,3.18921,84304.0,0.88,84260.0,2.36619,84305.0,0.59307,84259.0,2.98475,84306.0,0.47446,84258.0,0.98196,84307.0,1.60733,84257.0,2.5312,84308.0,0.03861,84256.0,4.94094,84309.0,2.68347,84255.0,1.76205,84310.0,1.61792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,84275.0,4.21056,84276.0,10.35173,84274.0,3.22884,84277.0,0.203,84273.0,1.84935,84278.0,0.002,84272.0,10.49383,84282.0,0.12345,84270.0,4.05228,84283.0,0.01295,84269.0,4.95761,84284.0,0.11864,84268.0,4.44709,84285.0,0.74864,84267.0,1.13662,84286.0,0.00893,84266.0,4.08802,84287.0,0.75457,84264.0,0.17677,84289.0,1.11377,84263.0,3.4534,84290.0,0.47455,84262.0,1.26539,84291.0,1.89814,84261.0,1.34883,84292.0,0.36154,84260.0,7.18677,84293.0,0.8774,84259.0,0.45743,84294.0,2.25206,84258.0,1.63948,84295.0,3.60908,84257.0,2.74244,84296.0,4.79053,84256.0,2.40658,84297.0,4.81314,84255.0,0.05822,84298.0,0.74862,84254.0,1.67751,84299.0,4.34781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,84273.0,6.02035,84274.0,6.80718,84272.0,3.27962,84275.0,0.00681,84271.0,0.19745,84276.0,1.60729,84270.0,7.82808,84281.0,0.4614,84269.0,0.35645,84282.0,0.0025,84268.0,1.11191,84283.0,0.4765,84267.0,0.11867,84284.0,0.16025,84266.0,1.14943,84285.0,0.74864,84265.0,3.10972,84286.0,0.21952,84264.0,0.92618,84287.0,4.17607,84263.0,4.02177,84288.0,1.04623,84262.0,3.6691,84289.0,1.47911,84261.0,6.10868,84290.0,3.54519,84260.0,4.51516,84291.0,0.56995,84259.0,5.44792,84292.0,5.4084,84258.0,0.89516,84293.0,0.12477,84257.0,6.32488,84294.0,6.57589,84256.0,0.16101,84295.0,6.24485,84255.0,0.00593,84296.0,1.96528,84254.0,1.29375,84297.0,1.0196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,84272.0,2.76244,84273.0,9.95086,84271.0,0.00015,84274.0,17.83815,84270.0,7.76486,84275.0,0.3519,84269.0,0.73402,84276.0,2.2085,84268.0,0.11866,84277.0,6.5376,84266.0,0.39312,84278.0,0.1316,84265.0,0.07048,84279.0,0.11365,84264.0,0.35124,84280.0,2.61409,84263.0,0.59337,84281.0,0.11857,84262.0,1.21018,84282.0,3.57028,84261.0,5.91704,84283.0,6.48357,84260.0,0.94071,84284.0,1.24853,84259.0,2.2818,84285.0,1.00768,84258.0,0.59341,84286.0,0.84836,84257.0,2.50456,84287.0,9.62957,84256.0,1.70038,84288.0,5.74142,84255.0,1.8711,84289.0,7.68347,84254.0,4.72845,84290.0,0.48645,84252.0,0.642,84291.0,3.9974,84251.0,0.63,84293.0,1.21589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,84276.0,5.38813,84277.0,4.59337,84275.0,1.59446,84280.0,0.63941,84274.0,1.42046,84281.0,0.11865,84273.0,4.85812,84282.0,0.14364,84272.0,5.96421,84283.0,0.14192,84271.0,3.59559,84284.0,0.59229,84270.0,3.65378,84285.0,0.63,84269.0,7.1391,84286.0,0.43302,84268.0,4.74981,84287.0,5.27986,84266.0,2.17316,84288.0,6.78266,84265.0,0.06034,84289.0,4.34778,84264.0,1.47313,84290.0,1.60784,84263.0,0.79877,84291.0,5.21886,84262.0,3.13368,84292.0,3.04334,84261.0,6.17317,84293.0,1.47141,84260.0,0.71557,84294.0,10.74212,84259.0,11.79566,84295.0,3.74576,84258.0,0.58065,84296.0,2.69916,84257.0,2.5101,84297.0,1.43771,84256.0,0.002,84298.0,3.83653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,84317.0,1.30194,84318.0,2.54113,84316.0,0.31291,84319.0,1.06615,84315.0,0.48957,84320.0,0.74874,84314.0,3.39235,84321.0,0.11874,84313.0,1.76194,84322.0,0.11859,84312.0,0.77492,84323.0,0.001,84311.0,3.63583,84324.0,0.11859,84309.0,0.33406,84325.0,0.12057,84308.0,1.44596,84326.0,0.40406,84307.0,0.11861,84327.0,0.78311,84306.0,1.96504,84328.0,2.25306,84305.0,4.68782,84329.0,1.37858,84304.0,2.55031,84331.0,3.43845,84303.0,0.11861,84332.0,0.82968,84302.0,4.41311,84333.0,1.91819,84301.0,0.56625,84334.0,7.38768,84300.0,1.28112,84335.0,0.0312,84299.0,0.69072,84336.0,4.23408,84298.0,1.24373,84337.0,3.17312,84297.0,13.27245,84338.0,0.37112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,84316.0,0.40904,84317.0,4.39096,84315.0,6.6598,84318.0,1.20848,84314.0,0.09227,84319.0,0.00015,84313.0,6.90015,84320.0,0.00015,84312.0,6.27076,84321.0,0.14359,84311.0,0.8304,84322.0,0.3534,84310.0,3.18728,84323.0,0.33141,84309.0,1.33239,84324.0,0.2639,84308.0,6.79998,84326.0,0.28187,84307.0,0.14361,84327.0,2.37143,84306.0,1.20984,84328.0,0.47433,84305.0,9.20052,84329.0,1.37858,84304.0,0.87414,84331.0,1.37351,84303.0,6.29717,84332.0,3.14917,84302.0,3.68586,84333.0,4.94857,84301.0,5.49838,84334.0,8.66021,84300.0,4.40296,84335.0,5.92364,84299.0,0.88078,84336.0,4.20691,84298.0,1.10115,84337.0,0.47428,84297.0,1.54303,84338.0,0.45704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,84274.0,0.73625,84275.0,5.93652,84273.0,1.14448,84276.0,0.09009,84272.0,2.11722,84277.0,0.18065,84271.0,3.1519,84278.0,0.1188,84270.0,3.06281,84279.0,0.33054,84269.0,1.0548,84280.0,0.11865,84268.0,4.85742,84281.0,1.73994,84267.0,6.66897,84282.0,1.62864,84266.0,7.12605,84283.0,2.25864,84265.0,1.63385,84284.0,2.09935,84264.0,0.17164,84285.0,0.11864,84263.0,0.0091,84286.0,1.14069,84262.0,3.45344,84287.0,3.72429,84261.0,2.38868,84288.0,7.62964,84260.0,0.0312,84289.0,2.67328,84259.0,0.14823,84290.0,8.93866,84258.0,1.59814,84291.0,0.11516,84257.0,3.17647,84292.0,2.62223,84256.0,6.43617,84293.0,7.04899,84255.0,6.17451,84294.0,6.9213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,84280.0,7.70315,84281.0,1.68106,84279.0,3.33589,84282.0,0.00015,84278.0,1.91174,84283.0,1.06615,84277.0,9.95954,84284.0,0.35869,84276.0,2.64064,84286.0,0.61034,84275.0,4.70396,84287.0,0.24215,84274.0,0.4073,84288.0,0.13865,84273.0,2.46322,84289.0,0.13863,84272.0,6.02671,84290.0,0.24331,84271.0,0.14977,84291.0,1.23347,84270.0,1.32645,84292.0,5.61172,84269.0,2.61565,84293.0,0.31055,84268.0,1.7276,84294.0,2.7784,84267.0,17.50527,84295.0,3.54283,84266.0,0.20339,84296.0,2.02784,84265.0,0.93736,84297.0,0.88857,84264.0,0.9178,84298.0,6.06267,84263.0,0.41413,84299.0,0.00593,84262.0,4.22964,84300.0,8.07484,84261.0,0.6624,84301.0,0.54334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,84280.0,1.95764,84281.0,8.38539,84279.0,1.07416,84282.0,0.1188,84277.0,2.81096,84283.0,0.00608,84276.0,5.43506,84284.0,0.35869,84275.0,2.90988,84285.0,0.025,84274.0,1.93462,84286.0,0.7527,84273.0,9.57299,84287.0,0.11864,84272.0,0.24029,84288.0,0.11701,84271.0,0.14366,84289.0,0.17724,84270.0,3.20556,84290.0,0.25626,84269.0,2.3326,84291.0,2.41945,84268.0,1.92883,84292.0,5.61172,84267.0,15.12876,84293.0,3.64324,84266.0,2.63241,84294.0,1.72392,84265.0,0.8446,84295.0,0.66713,84264.0,1.04373,84296.0,3.49378,84263.0,1.20192,84297.0,6.76449,84262.0,0.8012,84298.0,3.54961,84261.0,2.99915,84300.0,8.19263,84260.0,0.71152,84301.0,0.79328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,84280.0,0.98962,84281.0,15.10109,84279.0,0.08435,84282.0,0.1188,84278.0,0.11865,84283.0,0.11864,84277.0,0.11865,84284.0,0.35854,84276.0,0.3184,84285.0,0.99741,84275.0,2.90395,84286.0,0.85194,84274.0,0.14849,84287.0,1.69373,84273.0,5.38921,84288.0,1.65856,84272.0,0.24029,84289.0,1.80342,84271.0,1.76564,84290.0,1.32367,84270.0,8.14575,84291.0,5.82411,84269.0,2.3326,84292.0,6.32615,84268.0,0.3198,84293.0,3.64324,84267.0,10.18254,84294.0,1.72392,84266.0,2.03907,84295.0,3.03972,84265.0,0.83867,84296.0,1.70616,84264.0,1.02951,84297.0,6.63999,84263.0,1.19599,84298.0,3.54368,84262.0,3.76806,84299.0,1.18598,84261.0,0.47471,84300.0,6.89203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,84249.0,0.17349,84250.0,8.56875,84247.0,0.11869,84252.0,1.15,84246.0,0.07081,84253.0,1.10421,84245.0,0.5935,84254.0,1.46862,84244.0,0.75915,84255.0,0.88,84243.0,0.1187,84256.0,1.65923,84242.0,3.62534,84257.0,0.46154,84241.0,1.32852,84258.0,0.11868,84240.0,0.52599,84259.0,2.8034,84239.0,2.46655,84260.0,2.48011,84238.0,2.97675,84261.0,0.8863,84237.0,5.66471,84262.0,0.02401,84236.0,0.74179,84263.0,2.2315,84235.0,3.26685,84264.0,1.91079,84234.0,2.87778,84265.0,6.78234,84233.0,0.56573,84266.0,0.09422,84232.0,4.03467,84267.0,0.31315,84231.0,0.87647,84268.0,9.46458,84230.0,0.22662,84269.0,5.27178,84229.0,11.26309,84270.0,0.29065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,84253.0,1.76952,84254.0,3.21856,84252.0,0.02401,84255.0,0.11883,84251.0,0.74869,84256.0,0.47353,84249.0,0.1573,84257.0,0.58037,84248.0,1.03464,84259.0,0.87655,84247.0,0.14369,84260.0,0.23726,84246.0,1.86217,84261.0,4.89658,84245.0,1.46634,84262.0,0.92943,84244.0,7.55971,84263.0,6.24192,84243.0,1.72773,84264.0,0.83648,84242.0,9.88531,84265.0,8.8477,84241.0,0.62634,84266.0,3.24354,84240.0,1.45256,84267.0,3.75186,84239.0,4.17414,84268.0,6.53517,84238.0,2.49272,84269.0,5.89664,84237.0,11.64559,84270.0,0.26859,84236.0,2.10771,84271.0,1.18598,84234.0,1.87101,84272.0,3.90269,84233.0,0.47487,84273.0,6.54134,84232.0,5.06635,84274.0,0.7435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,84258.0,0.02082,84259.0,11.31148,84257.0,0.11883,84260.0,1.95574,84256.0,0.00015,84261.0,0.88867,84255.0,0.11883,84262.0,4.38616,84254.0,0.06892,84263.0,0.76412,84253.0,0.11869,84264.0,5.92534,84252.0,0.23532,84265.0,1.63577,84251.0,0.11869,84266.0,1.77933,84250.0,1.30558,84267.0,14.04737,84249.0,1.72392,84268.0,3.54686,84248.0,4.04021,84269.0,0.11857,84247.0,1.30517,84270.0,2.4476,84246.0,3.97684,84271.0,0.30474,84245.0,7.96711,84272.0,0.92378,84244.0,1.25852,84273.0,1.55817,84243.0,0.35387,84274.0,7.12809,84242.0,6.47831,84275.0,0.39943,84241.0,1.25075,84276.0,7.62857,84240.0,0.25904,84277.0,0.1752,84239.0,9.88457,84278.0,7.22312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,84262.0,1.08956,84263.0,9.84968,84261.0,0.0177,84264.0,0.55848,84259.0,0.11868,84265.0,0.21469,84258.0,0.11868,84266.0,1.08016,84256.0,1.63875,84267.0,0.11867,84255.0,4.24668,84268.0,4.07155,84254.0,0.6931,84270.0,5.07353,84253.0,5.81833,84271.0,8.52851,84252.0,0.46561,84272.0,3.05082,84251.0,2.06585,84273.0,3.35325,84250.0,3.41698,84274.0,1.48469,84249.0,1.97704,84275.0,0.23732,84248.0,5.9511,84276.0,6.1228,84247.0,4.05385,84277.0,0.11857,84246.0,0.47479,84278.0,6.68442,84245.0,11.02781,84279.0,2.13559,84244.0,0.6478,84280.0,7.71803,84243.0,0.78584,84281.0,3.93817,84242.0,6.63236,84282.0,1.03223,84241.0,1.26854,84283.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,84261.0,1.60019,84262.0,4.87886,84260.0,0.47487,84263.0,0.79893,84259.0,0.11883,84264.0,0.3803,84258.0,0.11883,84265.0,0.11494,84257.0,0.67098,84266.0,5.68264,84256.0,1.97552,84267.0,0.29669,84255.0,3.88332,84268.0,2.52285,84254.0,2.44263,84269.0,3.48438,84253.0,2.03826,84270.0,5.9972,84252.0,9.34835,84271.0,9.50138,84251.0,1.73065,84272.0,1.47618,84250.0,0.51338,84273.0,3.10454,84249.0,3.36052,84274.0,1.60006,84248.0,1.37905,84275.0,0.11865,84247.0,0.68542,84276.0,5.87928,84246.0,2.87245,84277.0,0.69935,84245.0,4.08513,84278.0,6.4482,84244.0,0.76259,84279.0,2.41104,84243.0,5.99756,84280.0,2.96583,84242.0,11.02249,84281.0,4.30802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,84263.0,11.66542,84264.0,0.37596,84262.0,0.88799,84265.0,0.00015,84261.0,5.68738,84267.0,0.46148,84260.0,5.83848,84269.0,0.5,84259.0,1.23269,84271.0,1.03464,84258.0,6.1655,84272.0,0.74101,84257.0,1.60093,84273.0,0.0225,84256.0,4.86694,84274.0,3.54662,84255.0,2.11807,84275.0,1.65715,84254.0,6.09282,84276.0,1.55245,84253.0,1.75754,84277.0,3.0747,84252.0,0.25704,84278.0,0.0312,84251.0,7.23387,84279.0,4.73454,84250.0,1.15072,84280.0,8.20527,84249.0,2.66751,84281.0,4.322,84248.0,0.47923,84282.0,5.11215,84247.0,3.43815,84283.0,0.32917,84246.0,1.5014,84284.0,0.642,84245.0,0.49152,84285.0,1.6535,84244.0,2.39179,84286.0,0.59074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,84263.0,3.89239,84264.0,4.51995,84262.0,0.02401,84265.0,0.83963,84261.0,0.33267,84266.0,1.7721,84259.0,1.98564,84267.0,0.11867,84258.0,0.025,84268.0,1.9467,84257.0,4.43894,84270.0,3.13858,84256.0,0.64456,84271.0,3.93797,84255.0,1.87911,84272.0,1.8119,84254.0,4.11788,84273.0,6.50116,84253.0,0.47938,84274.0,0.97623,84252.0,1.96506,84275.0,10.31999,84251.0,9.27437,84276.0,1.05802,84250.0,1.41293,84277.0,0.23979,84249.0,0.29365,84278.0,2.84767,84247.0,5.50583,84279.0,7.35961,84246.0,1.23227,84280.0,6.05175,84245.0,5.44738,84281.0,3.9522,84244.0,2.42173,84282.0,3.13414,84243.0,7.49965,84283.0,0.15988,84242.0,0.65062,84284.0,2.66904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,84239.0,11.6,84240.0,0.2556,84237.0,0.15505,84241.0,0.01204,84236.0,1.68503,84242.0,0.00015,84235.0,0.59357,84243.0,0.46176,84234.0,6.08289,84245.0,1.56967,84233.0,2.02437,84246.0,0.61869,84232.0,0.7021,84247.0,1.17527,84231.0,1.31237,84248.0,1.92915,84230.0,0.01888,84250.0,0.11869,84229.0,1.14316,84251.0,6.48793,84228.0,0.77593,84252.0,0.1892,84227.0,0.22536,84253.0,0.90295,84226.0,0.88975,84254.0,1.27862,84225.0,4.62398,84255.0,0.00861,84224.0,5.2385,84256.0,6.55345,84223.0,0.26081,84257.0,2.2609,84222.0,2.93739,84258.0,4.02204,84221.0,1.02924,84259.0,0.50141,84220.0,3.01356,84260.0,1.25202,84219.0,0.04255,84261.0,1.66153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,84235.0,0.0501,84236.0,5.47146,84234.0,0.11871,84237.0,0.15,84232.0,0.23728,84238.0,0.58035,84230.0,0.11872,84239.0,0.78317,84229.0,1.3475,84240.0,1.09353,84228.0,2.33575,84241.0,2.14,84227.0,0.58042,84242.0,1.66731,84226.0,1.95785,84243.0,1.12981,84225.0,4.16117,84244.0,0.23736,84224.0,0.38139,84245.0,3.42914,84223.0,3.72059,84246.0,2.52316,84222.0,6.4493,84247.0,0.48072,84221.0,2.82761,84248.0,0.23735,84220.0,0.28415,84250.0,0.12462,84219.0,3.9641,84251.0,0.47477,84218.0,0.02994,84252.0,0.11869,84217.0,0.52053,84253.0,0.19397,84216.0,1.78108,84254.0,3.61766,84215.0,6.07861,84255.0,1.35474,84214.0,2.94091,84257.0,1.10769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,84242.0,3.84788,84243.0,2.24636,84240.0,0.1187,84244.0,0.37705,84239.0,0.04181,84245.0,0.63673,84238.0,1.86708,84246.0,0.13556,84236.0,2.55657,84247.0,0.48159,84235.0,3.05869,84248.0,0.22643,84234.0,6.30297,84250.0,1.27369,84233.0,0.63969,84251.0,2.33998,84232.0,6.52415,84252.0,0.13164,84231.0,4.67804,84253.0,3.32271,84230.0,1.3047,84254.0,6.1663,84229.0,0.28761,84255.0,2.50301,84228.0,12.52973,84256.0,3.86628,84227.0,0.89103,84257.0,1.54566,84226.0,1.72775,84258.0,7.33817,84225.0,0.01186,84259.0,6.5279,84224.0,8.60796,84260.0,1.21752,84223.0,0.37139,84261.0,0.32435,84222.0,7.01083,84262.0,0.0273,84221.0,14.46497,84263.0,4.35655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,84275.0,5.40096,84276.0,3.73825,84274.0,0.13636,84277.0,0.01794,84273.0,0.5933,84278.0,0.3806,84271.0,1.21892,84279.0,0.00015,84270.0,2.12789,84280.0,0.36284,84269.0,4.73572,84281.0,0.02,84268.0,1.05981,84282.0,0.98007,84267.0,7.82213,84283.0,0.025,84266.0,1.68467,84284.0,0.13159,84265.0,2.8468,84285.0,0.11864,84264.0,3.88321,84286.0,0.5,84263.0,0.28073,84287.0,0.15725,84262.0,2.64959,84288.0,1.37428,84261.0,7.94628,84289.0,0.02806,84259.0,0.15151,84290.0,5.40751,84258.0,7.26827,84291.0,0.51167,84257.0,0.81694,84292.0,1.63475,84255.0,9.55337,84293.0,1.79134,84254.0,3.4597,84294.0,5.25683,84253.0,3.5918,84295.0,3.2012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,84289.0,2.69434,84290.0,3.02152,84288.0,0.87494,84291.0,0.3372,84287.0,1.50847,84292.0,0.00015,84286.0,3.86738,84293.0,0.25885,84285.0,2.13464,84294.0,0.39087,84284.0,2.07245,84295.0,1.06727,84283.0,11.31002,84296.0,0.11862,84282.0,2.37649,84297.0,2.25552,84281.0,5.24289,84298.0,2.39249,84280.0,4.87447,84299.0,2.26575,84279.0,6.08197,84300.0,0.40438,84278.0,6.78166,84301.0,3.04883,84277.0,0.47462,84302.0,2.37832,84276.0,8.38434,84303.0,4.81332,84275.0,0.11865,84304.0,0.40212,84274.0,0.94438,84305.0,3.07217,84273.0,0.49464,84306.0,0.49779,84272.0,6.00828,84307.0,10.2929,84271.0,7.46916,84308.0,0.9416,84270.0,0.00593,84309.0,5.38934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,84304.0,4.11953,84305.0,0.96346,84302.0,0.11862,84306.0,0.02015,84300.0,2.0839,84307.0,0.00028,84299.0,3.05712,84308.0,0.00015,84298.0,1.70385,84309.0,0.19857,84297.0,8.16472,84311.0,0.98911,84296.0,8.00872,84312.0,0.1186,84295.0,0.11863,84314.0,0.59982,84294.0,2.3963,84315.0,0.75453,84293.0,0.59909,84316.0,1.65368,84291.0,2.70919,84318.0,1.66856,84290.0,4.29644,84319.0,1.61695,84289.0,8.50927,84320.0,6.23642,84288.0,0.44743,84321.0,1.47192,84287.0,4.79316,84322.0,0.9272,84286.0,5.29502,84323.0,3.70465,84285.0,14.43387,84324.0,0.32261,84284.0,0.32047,84325.0,6.11518,84283.0,0.16101,84326.0,3.18247,84282.0,2.47292,84327.0,11.16063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,84304.0,3.01054,84305.0,7.7643,84302.0,0.12733,84306.0,0.02015,84301.0,1.66509,84307.0,0.11874,84300.0,0.65246,84308.0,0.25448,84299.0,0.00593,84309.0,1.41373,84298.0,3.26798,84310.0,3.96971,84297.0,5.04964,84311.0,1.61329,84296.0,4.72248,84312.0,2.13017,84295.0,3.13997,84313.0,2.5708,84294.0,5.92244,84314.0,3.50684,84293.0,2.81399,84315.0,1.66248,84292.0,0.39346,84316.0,4.26666,84291.0,1.95329,84317.0,11.89886,84290.0,4.93237,84318.0,0.13178,84289.0,2.48238,84319.0,0.15616,84288.0,0.03861,84320.0,2.12889,84287.0,0.65004,84321.0,0.94005,84286.0,6.36321,84322.0,6.92717,84285.0,11.38009,84323.0,0.7534,84284.0,3.51101,84324.0,2.65481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,84296.0,0.90339,84297.0,12.10995,84295.0,0.11863,84298.0,0.1141,84293.0,0.11863,84299.0,2.9496,84291.0,0.24002,84300.0,0.71764,84290.0,1.9542,84301.0,11.77141,84289.0,0.97786,84302.0,0.29435,84288.0,3.86634,84303.0,0.23222,84287.0,2.50831,84304.0,2.13027,84286.0,0.63584,84305.0,3.69115,84285.0,9.97801,84306.0,6.42412,84284.0,8.278,84307.0,0.62439,84283.0,0.03295,84308.0,0.00593,84282.0,3.78216,84309.0,3.53738,84281.0,0.89082,84310.0,4.80703,84280.0,0.57934,84311.0,0.61434,84279.0,0.63585,84312.0,5.04437,84278.0,1.50537,84313.0,0.81899,84277.0,2.08958,84314.0,0.55462,84276.0,1.68077,84315.0,6.23086,84275.0,7.53133,84316.0,0.4485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,84299.0,10.89928,84300.0,0.59199,84298.0,3.39158,84301.0,0.19932,84297.0,0.11862,84302.0,0.00015,84296.0,4.86032,84303.0,0.54708,84295.0,1.77942,84305.0,0.14361,84294.0,4.86905,84306.0,1.11127,84292.0,7.61728,84307.0,0.26718,84291.0,5.41221,84308.0,0.13156,84290.0,0.00356,84309.0,1.29247,84289.0,1.45128,84310.0,1.1201,84288.0,0.86821,84311.0,2.85605,84287.0,10.69294,84312.0,4.07126,84286.0,0.40326,84313.0,2.91362,84285.0,4.73213,84314.0,4.04375,84284.0,1.3448,84315.0,1.9967,84283.0,2.97798,84316.0,0.3705,84282.0,0.1245,84317.0,0.6649,84281.0,0.16101,84318.0,7.6039,84280.0,7.91512,84319.0,1.04878,84279.0,0.4924,84320.0,0.87338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,84316.0,6.85507,84317.0,0.64397,84315.0,2.0205,84318.0,0.3717,84314.0,1.79681,84319.0,0.19917,84313.0,0.18941,84322.0,0.00194,84312.0,1.47923,84323.0,0.02,84311.0,3.29711,84324.0,0.16343,84310.0,1.1356,84325.0,1.12774,84309.0,3.97524,84326.0,0.54649,84308.0,10.85353,84327.0,0.46203,84307.0,2.02117,84328.0,3.15671,84306.0,0.61807,84329.0,0.14259,84305.0,0.19914,84330.0,3.43478,84304.0,0.70162,84331.0,2.27101,84303.0,2.35755,84332.0,0.88,84302.0,11.00382,84333.0,5.16294,84301.0,7.45807,84334.0,1.26328,84300.0,4.04893,84335.0,0.51868,84299.0,1.69499,84336.0,3.14979,84298.0,0.36074,84337.0,5.9248,84297.0,6.09565,84338.0,4.43233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,84322.0,8.85946,84323.0,0.01366,84321.0,2.40154,84324.0,0.59313,84320.0,1.85297,84325.0,0.50014,84319.0,6.07303,84327.0,0.01319,84318.0,1.07476,84328.0,1.93239,84317.0,6.58085,84329.0,0.0237,84316.0,5.56142,84330.0,1.27463,84315.0,3.67657,84331.0,4.9782,84314.0,0.0564,84332.0,2.33278,84313.0,0.68784,84333.0,4.10983,84312.0,6.50825,84334.0,0.90783,84311.0,3.95552,84335.0,8.25755,84310.0,0.81636,84336.0,3.30921,84309.0,3.29538,84337.0,0.18939,84308.0,3.4325,84338.0,5.29382,84307.0,7.78526,84339.0,0.60473,84306.0,0.52329,84340.0,1.57029,84305.0,2.56456,84341.0,0.18483,84304.0,0.52782,84342.0,0.70872,84303.0,1.2034,84343.0,0.63055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,84322.0,1.7961,84323.0,9.5755,84321.0,0.1245,84324.0,0.00015,84320.0,0.11874,84325.0,2.07095,84319.0,0.59312,84326.0,0.38319,84318.0,0.47215,84327.0,2.99646,84317.0,0.71671,84328.0,1.70624,84316.0,0.59181,84329.0,4.27178,84315.0,2.98081,84330.0,6.47791,84314.0,2.71744,84331.0,6.37677,84313.0,1.13311,84332.0,4.55568,84312.0,4.12821,84333.0,0.14977,84311.0,1.43592,84334.0,0.7851,84310.0,2.59724,84335.0,8.96511,84309.0,3.60092,84336.0,0.51633,84308.0,3.66501,84337.0,0.18939,84307.0,7.78526,84338.0,3.68439,84306.0,3.45975,84339.0,3.15671,84305.0,0.375,84340.0,2.08143,84304.0,0.97328,84341.0,2.83802,84303.0,1.24201,84342.0,0.70872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,84322.0,2.03065,84323.0,2.77983,84321.0,0.11859,84324.0,0.59308,84320.0,0.11859,84325.0,2.09595,84319.0,0.59297,84326.0,0.3893,84318.0,0.65005,84327.0,3.33958,84317.0,0.71671,84328.0,2.60624,84316.0,2.37077,84329.0,3.37178,84315.0,1.20181,84330.0,0.38644,84314.0,2.71744,84331.0,1.90928,84313.0,2.43766,84332.0,6.33433,84312.0,9.93062,84333.0,0.14977,84311.0,1.34235,84334.0,0.7851,84310.0,2.41933,84335.0,6.47305,84309.0,2.41395,84336.0,0.51633,84308.0,3.66501,84337.0,0.18939,84307.0,8.0443,84338.0,3.43127,84306.0,3.45976,84339.0,3.15671,84305.0,0.37593,84340.0,2.41039,84304.0,1.08741,84341.0,0.18807,84303.0,1.33566,84342.0,3.17928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,84322.0,1.81857,84323.0,5.3683,84316.0,0.1186,84324.0,9.3432,84315.0,0.48391,84325.0,1.74595,84314.0,0.1386,84326.0,0.25503,84313.0,0.41728,84327.0,5.11834,84311.0,1.80853,84328.0,3.21209,84310.0,2.90852,84329.0,9.17537,84309.0,5.64536,84330.0,0.74219,84308.0,5.26811,84331.0,1.79069,84307.0,5.71544,84332.0,4.55568,84306.0,7.75716,84333.0,2.52128,84305.0,2.67816,84334.0,1.26532,84304.0,1.17662,84335.0,9.13463,84303.0,1.2034,84336.0,5.50745,84302.0,1.10448,84337.0,0.18939,84301.0,3.51586,84338.0,3.49527,84300.0,5.16315,84339.0,3.48095,84299.0,1.67827,84340.0,1.66615,84298.0,0.62,84341.0,0.12669,84297.0,11.07156,84342.0,0.49838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,84322.0,1.42397,84323.0,8.0785,84314.0,0.1391,84324.0,3.53574,84313.0,0.47136,84325.0,1.90251,84312.0,0.11857,84326.0,1.8016,84311.0,1.22303,84327.0,3.48536,84310.0,2.31541,84328.0,2.26155,84309.0,1.54341,84329.0,10.07537,84308.0,2.25998,84330.0,0.83213,84307.0,5.68533,84331.0,1.71377,84306.0,2.10349,84332.0,4.55568,84305.0,6.09371,84333.0,7.00772,84304.0,0.70153,84334.0,1.32932,84303.0,5.80939,84335.0,9.25288,84302.0,4.93221,84336.0,0.62889,84301.0,3.44354,84337.0,0.38353,84300.0,1.70902,84338.0,3.79824,84299.0,1.67827,84339.0,3.22191,84298.0,0.81333,84340.0,0.26415,84297.0,11.15061,84341.0,0.12669,84296.0,0.75429,84342.0,0.49838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,84330.0,13.97038,84331.0,0.01595,84329.0,2.28376,84332.0,0.00015,84328.0,1.59644,84333.0,0.00015,84327.0,4.14385,84334.0,0.00015,84326.0,7.29701,84335.0,0.01319,84325.0,3.52018,84336.0,0.00194,84324.0,3.36176,84337.0,0.52872,84323.0,3.13292,84339.0,0.0119,84322.0,7.83687,84340.0,2.77146,84321.0,4.84867,84341.0,0.59356,84320.0,0.58317,84342.0,0.60208,84319.0,1.16502,84343.0,3.14323,84318.0,1.9666,84344.0,0.56493,84317.0,5.92803,84345.0,1.41717,84316.0,0.35272,84346.0,0.0487,84315.0,1.71634,84347.0,1.14273,84314.0,4.05713,84348.0,0.97113,84313.0,7.20999,84349.0,5.47506,84312.0,6.39295,84350.0,0.1456,84311.0,0.53416,84351.0,1.18151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,84349.0,3.365,84350.0,3.82137,84348.0,0.00171,84351.0,0.11855,84347.0,0.11855,84352.0,1.70103,84345.0,0.14356,84353.0,3.40043,84344.0,0.11856,84354.0,2.24691,84343.0,1.47051,84355.0,1.81057,84341.0,2.61403,84356.0,8.94418,84340.0,3.19214,84357.0,0.1701,84339.0,5.43169,84358.0,0.69298,84338.0,0.66289,84359.0,5.8262,84337.0,9.6939,84360.0,1.16589,84336.0,7.16505,84361.0,1.35945,84335.0,0.46861,84362.0,0.92675,84334.0,4.76142,84363.0,0.59859,84332.0,9.66789,84364.0,12.25655,84331.0,3.45874,84365.0,4.42063,84330.0,0.79861,84366.0,2.63922,84329.0,0.76593,84367.0,1.18396,84328.0,2.55296,84368.0,8.3594,84327.0,6.75518,84369.0,0.24501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,84349.0,1.49827,84350.0,4.625,84348.0,0.00015,84351.0,2.66934,84347.0,0.00015,84352.0,1.81958,84346.0,0.00015,84353.0,3.51372,84344.0,0.11856,84354.0,2.92009,84343.0,0.11856,84355.0,1.92414,84341.0,0.11856,84356.0,9.13498,84340.0,1.01906,84357.0,0.59271,84339.0,4.97314,84358.0,3.05272,84338.0,3.26233,84359.0,4.9172,84337.0,5.89919,84360.0,0.81792,84336.0,3.84457,84361.0,1.39513,84335.0,2.65032,84362.0,3.51216,84334.0,4.62338,84363.0,0.66849,84333.0,0.3778,84364.0,11.49703,84332.0,9.65697,84365.0,0.73618,84331.0,6.92299,84366.0,0.37869,84330.0,0.67106,84367.0,2.87801,84329.0,0.68745,84368.0,10.80494,84328.0,3.73216,84369.0,0.24501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,84349.0,4.84373,84350.0,5.63176,84348.0,0.00258,84351.0,0.11855,84347.0,0.1187,84352.0,2.29458,84346.0,0.1187,84353.0,3.28517,84344.0,0.80923,84354.0,0.51191,84343.0,1.09321,84355.0,1.73053,84342.0,2.63495,84356.0,9.13498,84341.0,1.71407,84357.0,2.39583,84340.0,1.2776,84358.0,0.81756,84339.0,3.18785,84359.0,4.16852,84338.0,5.04083,84360.0,0.99467,84337.0,10.38372,84361.0,1.00763,84336.0,3.72901,84362.0,0.45218,84335.0,1.48626,84363.0,3.41293,84334.0,0.0237,84364.0,11.21947,84333.0,1.61987,84365.0,0.73618,84332.0,8.059,84366.0,0.25549,84331.0,4.15163,84367.0,2.88578,84330.0,2.84588,84368.0,5.13721,84329.0,0.68745,84369.0,3.07228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,84349.0,11.45543,84350.0,3.3639,84348.0,1.89961,84351.0,0.00015,84346.0,0.82159,84352.0,0.00209,84345.0,5.74367,84353.0,0.01334,84344.0,1.71492,84356.0,0.495,84343.0,2.21119,84362.0,0.01319,84342.0,3.13262,84365.0,0.02,84341.0,3.59638,84366.0,3.77534,84340.0,2.75459,84367.0,0.35685,84339.0,11.85888,84369.0,3.55505,84338.0,3.19229,84370.0,0.11852,84337.0,4.69272,84371.0,0.01319,84336.0,7.6394,84372.0,0.36964,84335.0,0.68161,84373.0,1.53852,84334.0,0.42491,84374.0,0.68091,84333.0,1.55688,84375.0,0.55394,84332.0,7.73144,84376.0,0.1452,84331.0,4.29265,84377.0,0.27854,84330.0,0.47432,84378.0,0.0957,84329.0,4.24484,84379.0,0.66273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,84349.0,0.02561,84350.0,11.18472,84346.0,0.06927,84351.0,2.74205,84344.0,0.57962,84352.0,0.95476,84343.0,1.83986,84353.0,4.11364,84342.0,2.87499,84354.0,3.32935,84341.0,0.25271,84355.0,0.98729,84340.0,0.17057,84356.0,1.23011,84339.0,2.86425,84357.0,1.53509,84338.0,5.97153,84358.0,0.12449,84337.0,0.11857,84359.0,0.38104,84336.0,3.91414,84360.0,3.76977,84335.0,1.3734,84361.0,0.9966,84334.0,0.52293,84362.0,3.94291,84333.0,6.33256,84363.0,1.15575,84332.0,3.27108,84364.0,6.73696,84331.0,3.15361,84365.0,0.42267,84330.0,0.61153,84366.0,3.15925,84329.0,9.92718,84367.0,0.00592,84328.0,2.37903,84368.0,5.09198,84327.0,0.67758,84369.0,6.77588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,84349.0,0.01032,84350.0,7.93215,84347.0,0.00395,84351.0,4.88181,84342.0,0.2409,84352.0,1.06955,84341.0,0.11856,84353.0,1.26754,84340.0,2.11157,84354.0,3.44198,84339.0,3.29752,84355.0,7.04083,84338.0,1.35094,84356.0,1.45425,84337.0,8.34113,84357.0,6.59071,84336.0,5.04417,84358.0,0.11857,84335.0,1.66983,84359.0,1.62143,84334.0,0.50875,84360.0,3.43495,84333.0,3.69052,84361.0,0.59268,84332.0,4.45662,84362.0,3.91171,84331.0,1.52628,84363.0,1.16485,84330.0,0.54424,84364.0,6.61841,84329.0,6.50146,84365.0,0.41639,84328.0,5.53774,84366.0,2.97129,84327.0,0.65265,84367.0,0.07581,84326.0,1.66032,84368.0,4.78342,84325.0,8.37956,84369.0,9.0566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,84323.0,0.62577,84324.0,4.27973,84318.0,0.11859,84325.0,0.08994,84316.0,0.7486,84326.0,1.02358,84315.0,1.46792,84327.0,2.25857,84314.0,1.16702,84328.0,1.85291,84313.0,2.88387,84329.0,3.40653,84312.0,1.36216,84330.0,0.88858,84311.0,1.16025,84331.0,0.41823,84310.0,5.33984,84332.0,1.22288,84309.0,1.24772,84333.0,5.07095,84308.0,9.51648,84334.0,0.24821,84307.0,4.51157,84335.0,2.40265,84306.0,6.59512,84336.0,1.81159,84305.0,4.60398,84337.0,9.58298,84304.0,0.21747,84338.0,1.4324,84303.0,7.5621,84339.0,0.68358,84302.0,1.02956,84340.0,0.15677,84301.0,0.04321,84341.0,4.09425,84300.0,0.00593,84342.0,1.33309,84299.0,5.16277,84343.0,0.50545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,84323.0,1.49909,84324.0,1.93686,84321.0,0.13048,84325.0,0.59295,84320.0,0.64455,84326.0,0.11858,84319.0,1.07821,84327.0,1.63682,84318.0,0.11859,84328.0,0.74858,84316.0,2.2747,84329.0,1.5892,84315.0,3.76007,84330.0,3.57537,84314.0,4.26304,84331.0,0.29565,84313.0,2.92248,84332.0,9.0115,84312.0,0.38555,84333.0,3.45448,84311.0,0.59488,84334.0,0.24821,84310.0,3.51876,84335.0,0.71992,84309.0,7.27247,84337.0,11.95438,84308.0,9.51648,84338.0,1.4324,84307.0,1.9716,84339.0,0.68358,84306.0,2.10349,84340.0,0.66681,84305.0,3.42393,84341.0,9.72504,84304.0,0.24117,84342.0,1.3853,84303.0,7.56803,84343.0,0.50545,84302.0,1.02956,84344.0,3.66259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,84319.0,2.19098,84320.0,1.82166,84318.0,0.0177,84321.0,1.56809,84316.0,0.23201,84322.0,2.5805,84314.0,0.70413,84323.0,0.13859,84313.0,0.68689,84324.0,7.7362,84312.0,1.7874,84325.0,5.34085,84311.0,0.48738,84326.0,0.59292,84310.0,4.00248,84327.0,1.63682,84309.0,5.45967,84328.0,3.68498,84308.0,6.49278,84329.0,2.25006,84307.0,3.25757,84330.0,0.88858,84306.0,2.15369,84331.0,0.25265,84305.0,2.23265,84332.0,7.25654,84304.0,4.42014,84333.0,3.1939,84303.0,7.56803,84334.0,0.38965,84302.0,1.02956,84335.0,0.83508,84301.0,2.3785,84336.0,1.09429,84299.0,4.98562,84337.0,9.47033,84298.0,0.96375,84338.0,5.91236,84297.0,6.21001,84339.0,0.56502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,84298.0,0.07553,84299.0,17.3192,84297.0,0.00015,84300.0,9.61262,84296.0,0.00015,84301.0,4.01892,84295.0,0.00015,84302.0,5.89705,84281.0,0.2528,84303.0,3.10917,84277.0,0.5135,84304.0,0.37093,84276.0,0.72083,84305.0,0.88746,84275.0,0.635,84306.0,1.40967,84274.0,0.12538,84307.0,4.69981,84273.0,1.13423,84308.0,7.84865,84272.0,0.44556,84309.0,0.18073,84270.0,1.62066,84310.0,2.40901,84269.0,0.20766,84311.0,2.01704,84268.0,0.77,84312.0,2.48314,84267.0,1.05655,84313.0,3.83959,84266.0,1.11061,84314.0,0.434,84265.0,0.06998,84315.0,9.84206,84264.0,0.0178,84316.0,10.9848,84263.0,0.29706,84317.0,6.60292,84262.0,0.84769,84318.0,0.00592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,84292.0,6.11984,84298.0,0.006,84291.0,0.77,84299.0,0.12462,84290.0,2.05611,84300.0,0.4731,84289.0,3.9556,84301.0,3.08695,84288.0,1.69787,84302.0,0.14153,84286.0,0.13634,84303.0,0.21755,84285.0,0.34753,84304.0,0.11861,84284.0,0.13643,84305.0,0.03861,84283.0,0.60618,84306.0,0.00593,84282.0,1.21566,84307.0,1.272,84281.0,3.59468,84310.0,1.39444,84280.0,3.74322,84311.0,5.02289,84279.0,3.40606,84312.0,2.12374,84278.0,8.50774,84313.0,0.5991,84277.0,1.15742,84314.0,0.67978,84276.0,0.42761,84315.0,0.92784,84275.0,1.74477,84316.0,2.25426,84274.0,0.49243,84317.0,0.4744,84273.0,7.05673,84318.0,0.5399,84272.0,0.24011,84319.0,1.63554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,84301.0,1.07921,84302.0,1.60044,84299.0,0.11862,84303.0,2.33016,84297.0,0.11862,84304.0,3.16051,84295.0,0.11863,84305.0,1.25002,84294.0,2.25395,84306.0,3.81546,84293.0,0.59316,84307.0,0.70449,84292.0,1.65917,84308.0,0.47664,84291.0,0.025,84309.0,7.75596,84290.0,3.23359,84310.0,0.1186,84289.0,1.69284,84311.0,1.11785,84288.0,0.88012,84312.0,2.20205,84287.0,4.65946,84313.0,0.79437,84286.0,1.14768,84314.0,2.44798,84285.0,6.97979,84315.0,10.54387,84284.0,4.44238,84316.0,6.67389,84283.0,9.67721,84317.0,0.96381,84282.0,0.83163,84319.0,1.72687,84280.0,0.62287,84320.0,3.442,84279.0,1.67838,84321.0,1.94007,84278.0,6.49755,84322.0,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,84331.0,0.00015,84332.0,3.78021,84330.0,0.00015,84334.0,19.85613,84327.0,0.22491,84335.0,8.23891,84325.0,0.0177,84336.0,3.00707,84319.0,0.00592,84337.0,2.25517,84318.0,0.11857,84338.0,4.08481,84317.0,0.46121,84339.0,16.01373,84316.0,1.51127,84340.0,0.97037,84315.0,3.6757,84341.0,4.44283,84314.0,0.03779,84342.0,0.26792,84313.0,0.95751,84343.0,9.67287,84312.0,8.86861,84344.0,0.624,84310.0,14.53619,84345.0,11.25549,84309.0,2.73123,84346.0,0.4418,84308.0,1.42948,84347.0,0.03871,84307.0,0.16661,84348.0,9.04321,84306.0,0.57881,84349.0,0.59279,84305.0,1.60903,84350.0,2.71895,84304.0,15.7337,84351.0,5.9014,84303.0,0.59308,84352.0,8.92679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,84317.0,1.98484,84318.0,3.18343,84314.0,0.09101,84319.0,3.19545,84313.0,0.70383,84320.0,0.77358,84312.0,2.10756,84321.0,3.0795,84310.0,2.08136,84322.0,0.74296,84309.0,1.214,84323.0,4.50088,84308.0,3.06399,84324.0,0.84963,84307.0,0.28404,84325.0,0.66075,84306.0,0.59872,84326.0,0.49335,84305.0,5.84585,84327.0,2.51843,84304.0,0.88753,84328.0,7.87639,84303.0,0.6391,84329.0,2.41729,84302.0,0.11857,84330.0,4.25672,84301.0,0.02994,84331.0,1.08841,84300.0,3.11487,84332.0,5.61537,84299.0,11.51104,84333.0,0.00842,84298.0,2.42106,84334.0,5.19739,84297.0,0.28556,84335.0,10.62666,84296.0,0.005,84336.0,0.14389,84295.0,3.67041,84337.0,2.64224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,84255.0,10.50092,84256.0,2.52964,84254.0,8.12445,84257.0,0.12167,84253.0,0.78415,84258.0,0.00015,84252.0,1.50332,84259.0,0.11883,84251.0,4.50003,84260.0,0.11868,84250.0,1.78557,84262.0,0.11867,84249.0,6.57578,84264.0,0.59336,84248.0,2.62783,84266.0,0.59335,84247.0,4.8294,84267.0,1.05483,84246.0,1.44377,84268.0,0.12057,84245.0,13.11368,84269.0,0.01624,84244.0,0.37687,84270.0,2.37328,84243.0,0.9673,84272.0,0.11866,84242.0,0.31177,84274.0,2.26545,84241.0,3.03839,84275.0,3.42792,84240.0,11.73938,84276.0,0.71579,84239.0,0.49263,84277.0,1.80034,84238.0,1.73484,84278.0,0.48054,84237.0,3.53372,84279.0,3.19234,84235.0,3.4492,84280.0,3.03641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,84314.0,1.2177,84315.0,5.46854,84312.0,0.1,84316.0,0.4744,84311.0,0.10997,84317.0,0.77092,84310.0,0.10442,84318.0,0.15,84309.0,0.12339,84319.0,1.3405,84308.0,0.18894,84320.0,0.97938,84307.0,0.11861,84321.0,0.05156,84306.0,1.36025,84322.0,4.87769,84305.0,1.19621,84323.0,0.64103,84304.0,0.90515,84324.0,1.58059,84303.0,1.5121,84325.0,6.15472,84302.0,0.43243,84326.0,2.67641,84301.0,2.55792,84327.0,0.19066,84300.0,0.83482,84328.0,3.6752,84299.0,1.9105,84329.0,2.72214,84298.0,2.87066,84330.0,10.09552,84297.0,1.81376,84331.0,1.34565,84296.0,1.08963,84332.0,3.46254,84295.0,1.76857,84333.0,3.58848,84294.0,0.62597,84334.0,2.29395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,84312.0,4.758,84313.0,0.99328,84311.0,0.00015,84314.0,0.15826,84310.0,0.00015,84315.0,0.59894,84309.0,0.00015,84317.0,0.25015,84305.0,0.22269,84319.0,3.06759,84303.0,0.80061,84320.0,0.2638,84302.0,1.31952,84321.0,0.15109,84301.0,0.03861,84323.0,6.41072,84300.0,2.81434,84324.0,0.0091,84299.0,2.52757,84325.0,0.12469,84298.0,3.34813,84326.0,0.81661,84297.0,2.68014,84327.0,1.18828,84296.0,7.54238,84328.0,1.67571,84295.0,1.55001,84329.0,1.30237,84294.0,2.0897,84330.0,10.82691,84293.0,0.11863,84331.0,0.51932,84292.0,0.35429,84332.0,2.5085,84291.0,0.025,84333.0,0.30252,84290.0,4.60541,84334.0,0.012,84289.0,7.48719,84335.0,0.21457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,84313.0,3.54427,84314.0,0.52013,84312.0,1.72407,84315.0,0.11875,84310.0,0.97521,84316.0,0.00015,84309.0,3.62043,84317.0,0.11875,84308.0,1.8871,84319.0,0.59297,84307.0,5.84572,84320.0,1.8039,84306.0,3.05758,84321.0,0.79389,84305.0,7.32516,84322.0,3.55915,84304.0,4.9164,84323.0,3.78565,84303.0,3.41689,84324.0,3.63484,84302.0,1.19595,84325.0,1.85249,84301.0,1.4403,84326.0,3.48389,84300.0,3.71221,84327.0,1.33953,84299.0,1.38091,84328.0,1.54885,84298.0,5.45461,84329.0,6.45311,84297.0,0.58954,84330.0,3.74023,84296.0,11.72467,84331.0,0.50024,84295.0,0.70328,84332.0,5.20667,84294.0,4.17544,84333.0,0.24436,84293.0,0.47453,84334.0,7.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,84238.0,0.02342,84239.0,3.27567,84237.0,0.00013,84240.0,2.53896,84236.0,0.00593,84242.0,1.2722,84235.0,0.01966,84243.0,0.63,84234.0,0.0178,84244.0,2.35292,84233.0,0.80076,84245.0,0.02481,84232.0,0.23661,84246.0,0.20851,84231.0,1.83258,84248.0,0.01295,84230.0,0.72087,84249.0,1.18606,84229.0,1.36806,84250.0,0.17808,84228.0,7.74161,84252.0,0.77,84227.0,0.72273,84253.0,0.09076,84226.0,0.28148,84254.0,0.72548,84225.0,0.03514,84255.0,3.32932,84224.0,0.16125,84257.0,5.92309,84223.0,3.47774,84258.0,0.25326,84222.0,0.92494,84259.0,5.98411,84221.0,6.83899,84260.0,0.00184,84220.0,6.55901,84261.0,5.932,84219.0,0.04255,84262.0,1.77797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,84223.0,0.04181,84224.0,6.83875,84217.0,0.00611,84225.0,2.39278,84216.0,0.23608,84226.0,0.28213,84215.0,1.81448,84227.0,0.03009,84214.0,4.50084,84228.0,2.38085,84213.0,0.4742,84229.0,2.48894,84212.0,8.29564,84230.0,0.68355,84211.0,2.26648,84231.0,4.23744,84210.0,5.16761,84232.0,10.7634,84209.0,3.28999,84233.0,1.3457,84208.0,1.9,84234.0,7.30517,84207.0,6.38971,84235.0,1.05259,84206.0,1.2326,84236.0,0.3647,84205.0,2.69987,84237.0,12.11883,84204.0,0.87563,84238.0,4.85256,84203.0,1.39534,84239.0,1.17157,84202.0,7.53931,84240.0,7.3204,84201.0,0.11876,84241.0,1.00375,84200.0,0.34726,84242.0,1.4053,84199.0,6.6899,84243.0,3.80073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,84264.0,0.12264,84265.0,9.18932,84263.0,0.00015,84266.0,0.11983,84262.0,0.00015,84267.0,0.47636,84261.0,0.00015,84268.0,2.24135,84258.0,0.00593,84269.0,0.91356,84257.0,0.12479,84270.0,4.19784,84255.0,0.11868,84271.0,1.20199,84254.0,0.19452,84272.0,2.6517,84253.0,0.59345,84273.0,2.31297,84252.0,2.08379,84274.0,2.79582,84251.0,2.2297,84275.0,0.47463,84250.0,1.26,84276.0,8.52402,84249.0,4.86456,84277.0,6.21854,84248.0,2.88072,84278.0,3.71496,84247.0,2.89913,84279.0,2.37112,84246.0,4.84103,84280.0,1.83511,84245.0,0.78408,84281.0,11.28248,84244.0,2.64856,84282.0,0.12475,84243.0,0.47837,84283.0,0.60537,84242.0,1.37675,84284.0,0.0119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,84262.0,7.62217,84263.0,0.00015,84261.0,3.55551,84264.0,0.02015,84260.0,1.28593,84265.0,0.11882,84259.0,1.91089,84266.0,0.01173,84258.0,5.62662,84267.0,0.35945,84257.0,0.84198,84269.0,0.11869,84256.0,4.11222,84270.0,0.46146,84255.0,7.71118,84272.0,1.4174,84254.0,2.46042,84273.0,1.21606,84253.0,0.70227,84274.0,0.80291,84252.0,0.23749,84275.0,0.191,84251.0,0.88869,84276.0,1.70668,84250.0,9.32666,84277.0,0.93927,84249.0,0.62936,84278.0,0.59919,84248.0,0.19403,84279.0,0.58224,84247.0,3.18679,84280.0,1.96317,84246.0,1.58632,84281.0,5.24195,84245.0,10.45134,84282.0,6.71259,84244.0,0.33738,84283.0,0.78652,84243.0,4.16357,84284.0,0.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,84252.0,4.14074,84253.0,0.68151,84251.0,0.58026,84254.0,0.00015,84249.0,0.13649,84255.0,0.00015,84248.0,4.16743,84256.0,0.00015,84247.0,1.30149,84257.0,0.012,84246.0,0.63143,84258.0,0.50075,84245.0,3.44666,84260.0,0.14868,84244.0,4.29069,84261.0,0.46151,84243.0,1.18598,84262.0,0.11867,84242.0,13.02912,84263.0,0.50423,84241.0,5.69382,84264.0,0.29913,84240.0,1.00698,84265.0,2.37334,84239.0,2.20197,84266.0,0.90982,84238.0,0.11871,84267.0,0.23731,84237.0,1.69433,84268.0,2.25156,84236.0,4.62626,84269.0,7.20814,84235.0,0.74116,84270.0,4.05358,84234.0,5.23616,84271.0,0.52171,84233.0,6.87277,84272.0,3.81281,84232.0,7.3748,84273.0,1.28917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,84279.0,1.85218,84280.0,3.03848,84278.0,0.67755,84281.0,0.02,84277.0,0.00015,84282.0,0.96222,84276.0,0.1188,84283.0,0.30926,84275.0,0.54515,84284.0,0.85545,84274.0,1.21127,84285.0,0.18946,84273.0,1.77989,84286.0,2.04647,84272.0,3.983,84287.0,4.54808,84271.0,1.36331,84288.0,6.43381,84270.0,5.02144,84289.0,1.81746,84269.0,6.11433,84290.0,8.07777,84268.0,1.66161,84291.0,1.24925,84266.0,7.90016,84292.0,0.11863,84265.0,0.24319,84293.0,3.71102,84264.0,0.85312,84294.0,8.24188,84263.0,1.97182,84295.0,0.95327,84262.0,3.73501,84296.0,3.28502,84261.0,7.40714,84297.0,4.59528,84260.0,4.60974,84298.0,2.303,84259.0,4.20076,84299.0,0.49599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,84280.0,2.65273,84281.0,2.66489,84278.0,0.11865,84282.0,0.29038,84277.0,1.6366,84283.0,0.77608,84276.0,4.36016,84284.0,0.11879,84275.0,2.05016,84285.0,0.17799,84274.0,2.53068,84286.0,3.4735,84273.0,0.23592,84287.0,0.14364,84272.0,9.67535,84288.0,1.75909,84270.0,0.59332,84289.0,0.26863,84269.0,1.2778,84290.0,4.13085,84268.0,1.05893,84291.0,2.08938,84267.0,0.061,84292.0,10.10514,84266.0,13.9826,84293.0,0.06027,84265.0,1.15355,84294.0,7.11237,84264.0,0.85509,84295.0,0.56521,84263.0,0.7948,84296.0,0.12455,84262.0,5.68522,84297.0,1.07433,84261.0,3.63921,84298.0,1.52365,84260.0,0.00611,84299.0,3.27021,84259.0,4.19997,84300.0,9.64775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,84302.0,5.37131,84303.0,1.89293,84301.0,1.63726,84304.0,0.00015,84300.0,2.27285,84306.0,0.0226,84299.0,5.59404,84307.0,0.00013,84298.0,0.4901,84308.0,0.02694,84297.0,0.23719,84309.0,0.15722,84296.0,10.36837,84311.0,1.2127,84295.0,0.59315,84312.0,0.36286,84294.0,9.73626,84313.0,0.78691,84293.0,0.11863,84314.0,1.00265,84292.0,0.03861,84315.0,3.69331,84291.0,1.26047,84316.0,2.76293,84290.0,6.80468,84317.0,0.12453,84289.0,0.5098,84318.0,3.4918,84288.0,12.84052,84319.0,4.71496,84287.0,4.38332,84320.0,6.95323,84286.0,0.77,84321.0,10.75225,84285.0,0.90404,84322.0,2.53912,84284.0,3.59933,84323.0,1.37436,84283.0,0.43301,84324.0,2.3953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,84286.0,7.08611,84287.0,0.18045,84285.0,4.69937,84288.0,0.00015,84284.0,6.10825,84289.0,0.00015,84283.0,1.07623,84290.0,0.00015,84282.0,10.28483,84291.0,0.19627,84281.0,3.52754,84293.0,0.11447,84280.0,0.69234,84295.0,0.01651,84279.0,3.19885,84297.0,0.74707,84278.0,0.74852,84298.0,1.82269,84277.0,2.39805,84299.0,3.75663,84276.0,2.44225,84300.0,2.58492,84275.0,0.72072,84301.0,3.29445,84274.0,5.58191,84302.0,1.41095,84273.0,6.21359,84303.0,6.67042,84272.0,4.01686,84304.0,1.79548,84271.0,0.08994,84305.0,1.22893,84270.0,1.85222,84306.0,8.90659,84269.0,3.75441,84307.0,1.66585,84268.0,0.77982,84308.0,6.10895,84267.0,0.06327,84309.0,2.61264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,84282.0,5.14097,84283.0,4.79743,84281.0,0.60501,84284.0,0.46139,84280.0,0.5934,84285.0,0.2321,84279.0,0.00015,84286.0,0.63,84278.0,0.73992,84287.0,0.73509,84277.0,1.03337,84288.0,1.78166,84276.0,0.59328,84289.0,4.22147,84275.0,1.83914,84290.0,1.43204,84274.0,3.59717,84291.0,1.46906,84273.0,1.08703,84292.0,0.48828,84272.0,3.80317,84293.0,7.02855,84271.0,7.05693,84294.0,0.55442,84270.0,3.52832,84295.0,3.00189,84269.0,3.26995,84296.0,3.61079,84268.0,6.36351,84297.0,4.2008,84267.0,4.10886,84298.0,1.72221,84266.0,1.19642,84299.0,0.99401,84265.0,0.19057,84300.0,1.1689,84264.0,0.0459,84301.0,8.32608,84263.0,0.96731,84302.0,5.9859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,84276.0,2.44908,84277.0,3.41597,84275.0,0.6278,84278.0,0.1188,84274.0,0.11866,84279.0,0.0164,84273.0,2.03096,84280.0,0.1188,84272.0,1.96701,84281.0,0.178,84271.0,1.82223,84282.0,0.24425,84270.0,1.78511,84283.0,0.3278,84269.0,3.5664,84284.0,0.58003,84268.0,0.3882,84285.0,0.12957,84267.0,0.59335,84286.0,1.81823,84266.0,1.9223,84287.0,0.6845,84265.0,10.24493,84288.0,2.43731,84264.0,1.12895,84289.0,4.75452,84263.0,1.73766,84290.0,4.68102,84262.0,4.7474,84291.0,4.2978,84261.0,0.00356,84292.0,3.81772,84260.0,7.57705,84293.0,6.20045,84259.0,2.22012,84294.0,1.48824,84258.0,3.45799,84295.0,5.12402,84257.0,1.24473,84296.0,7.57201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,84268.0,3.03811,84269.0,1.30803,84267.0,0.00015,84270.0,0.40531,84266.0,0.11882,84272.0,0.29668,84265.0,0.05959,84273.0,0.53117,84264.0,0.65399,84274.0,0.26732,84262.0,4.29087,84275.0,4.91507,84261.0,0.11867,84276.0,1.34802,84260.0,0.03704,84277.0,10.8269,84259.0,3.0987,84278.0,2.99535,84258.0,1.7276,84279.0,3.23728,84257.0,9.86503,84280.0,6.86559,84256.0,0.37011,84281.0,1.77923,84255.0,0.94078,84282.0,5.76032,84254.0,0.21259,84283.0,6.41986,84253.0,0.75874,84284.0,0.521,84252.0,0.27133,84285.0,2.5716,84251.0,4.4956,84287.0,0.90407,84250.0,1.35076,84288.0,1.7625,84249.0,4.47488,84289.0,4.76655,84248.0,12.64922,84290.0,4.40027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,84268.0,2.67099,84269.0,1.34101,84267.0,0.51416,84270.0,0.23732,84266.0,1.05643,84271.0,0.69363,84265.0,0.11867,84272.0,1.11835,84264.0,1.84423,84273.0,3.15471,84263.0,2.69512,84274.0,0.23732,84262.0,1.00228,84275.0,5.30974,84261.0,4.88892,84276.0,2.88268,84260.0,0.35785,84277.0,4.02094,84259.0,1.40943,84278.0,8.53978,84258.0,1.91703,84279.0,0.78272,84257.0,6.70268,84280.0,3.64426,84256.0,0.37647,84281.0,2.17072,84255.0,0.61934,84282.0,4.49491,84254.0,3.46585,84283.0,8.08098,84253.0,0.59701,84285.0,1.16509,84252.0,1.29012,84286.0,0.00593,84251.0,6.53952,84287.0,0.64503,84250.0,1.35669,84288.0,1.69254,84249.0,4.08256,84289.0,5.12857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,84260.0,0.00357,84261.0,14.22256,84259.0,0.00015,84262.0,2.36493,84258.0,0.00015,84263.0,0.11867,84257.0,0.00015,84264.0,0.86073,84249.0,0.11869,84265.0,0.8524,84247.0,0.11869,84266.0,3.91056,84246.0,0.11869,84267.0,6.92139,84244.0,0.47481,84268.0,3.99893,84243.0,0.1187,84269.0,5.80148,84242.0,0.3566,84270.0,1.90617,84241.0,0.3151,84271.0,8.21728,84240.0,0.93646,84272.0,0.025,84239.0,2.29525,84273.0,0.64954,84237.0,0.99358,84274.0,11.62447,84236.0,6.11001,84275.0,0.61039,84235.0,0.74857,84276.0,3.30213,84234.0,4.70674,84277.0,4.39247,84233.0,1.19642,84278.0,0.14773,84232.0,0.58334,84279.0,8.15593,84231.0,7.76881,84280.0,2.819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,84262.0,0.2702,84263.0,7.80092,84261.0,0.00135,84264.0,0.99867,84260.0,0.00015,84265.0,1.15598,84259.0,0.00015,84266.0,2.14775,84258.0,0.34618,84267.0,0.01295,84257.0,0.048,84268.0,0.69881,84256.0,0.11868,84270.0,0.61733,84255.0,0.59988,84271.0,1.27592,84254.0,0.13648,84272.0,3.41543,84253.0,0.47476,84273.0,0.88547,84252.0,0.32978,84274.0,2.23707,84251.0,1.26356,84275.0,3.91312,84250.0,0.11869,84276.0,0.38115,84249.0,3.92155,84277.0,0.71559,84248.0,1.8991,84278.0,3.48196,84247.0,6.39014,84279.0,2.91977,84246.0,0.1573,84280.0,9.16309,84245.0,1.2448,84281.0,1.72594,84244.0,1.3333,84282.0,2.80042,84243.0,0.57865,84283.0,8.69697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,84240.0,0.32627,84241.0,13.13237,84234.0,0.11871,84242.0,0.23994,84232.0,0.11871,84243.0,6.13479,84231.0,0.04817,84244.0,0.60982,84230.0,0.12465,84245.0,1.05448,84229.0,0.49269,84246.0,0.11869,84228.0,0.32582,84247.0,1.36669,84227.0,0.4749,84248.0,0.61235,84226.0,0.11872,84249.0,4.37074,84225.0,0.47491,84250.0,1.27774,84224.0,2.84078,84251.0,0.25904,84223.0,0.00356,84252.0,6.92773,84222.0,0.13657,84253.0,4.83167,84221.0,2.23854,84254.0,10.71824,84220.0,1.65611,84255.0,7.19362,84219.0,2.55171,84256.0,2.43954,84218.0,0.27344,84257.0,1.73681,84217.0,8.53773,84258.0,2.51702,84216.0,1.45177,84259.0,0.27665,84215.0,0.16101,84260.0,7.87399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,84240.0,19.92614,84241.0,0.48788,84239.0,3.28462,84242.0,0.00015,84238.0,0.64984,84243.0,0.00015,84237.0,1.57447,84244.0,0.00015,84236.0,4.65164,84248.0,0.11869,84235.0,6.32849,84250.0,0.11869,84234.0,3.44823,84252.0,0.58025,84233.0,0.85601,84254.0,1.30466,84232.0,14.75075,84255.0,0.95355,84231.0,1.51197,84256.0,3.12547,84230.0,2.37438,84257.0,0.57398,84229.0,1.25303,84258.0,1.47349,84228.0,0.834,84259.0,7.50931,84227.0,2.23239,84260.0,2.19017,84226.0,5.98955,84261.0,6.04327,84225.0,7.4192,84262.0,3.08483,84224.0,0.61145,84263.0,4.35979,84223.0,0.05937,84264.0,10.49964,84222.0,3.44807,84265.0,4.3198,84221.0,0.93007,84266.0,4.18463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,84240.0,10.82404,84241.0,0.38628,84239.0,4.86112,84242.0,0.00015,84238.0,12.35034,84243.0,0.00015,84237.0,1.57447,84244.0,0.00015,84236.0,6.4201,84250.0,0.11869,84235.0,3.74007,84252.0,0.11869,84234.0,3.20544,84253.0,0.00593,84233.0,0.87646,84254.0,0.11868,84232.0,14.10728,84256.0,0.12461,84231.0,1.3636,84257.0,1.8526,84230.0,4.50148,84258.0,1.75246,84229.0,1.5425,84259.0,2.21358,84228.0,0.834,84260.0,4.69045,84227.0,2.20475,84261.0,0.07574,84226.0,9.33813,84262.0,0.82692,84225.0,0.49411,84263.0,8.08102,84224.0,1.03086,84264.0,0.84695,84223.0,0.4436,84265.0,7.94133,84222.0,4.50762,84266.0,2.74354,84221.0,1.13469,84267.0,5.36661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,84244.0,8.22421,84245.0,2.38096,84243.0,8.32935,84246.0,0.37656,84242.0,1.82529,84253.0,0.13164,84241.0,9.77769,84254.0,0.14368,84240.0,6.06499,84255.0,0.1456,84239.0,4.64738,84256.0,0.23725,84238.0,7.39907,84258.0,2.40099,84237.0,0.5759,84259.0,1.98783,84236.0,1.99645,84260.0,2.36248,84235.0,0.51224,84261.0,5.52134,84234.0,3.10435,84262.0,1.44584,84233.0,1.04461,84263.0,9.1988,84232.0,11.54322,84264.0,2.17121,84231.0,1.01303,84265.0,3.97364,84230.0,5.02246,84266.0,0.11867,84229.0,0.77227,84267.0,2.65552,84228.0,0.83574,84268.0,6.8832,84227.0,1.98939,84269.0,6.09867,84226.0,3.33948,84270.0,2.32657,84225.0,0.42851,84271.0,7.9725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,84246.0,21.94462,84247.0,0.01224,84245.0,12.15109,84248.0,0.00015,84244.0,8.52474,84249.0,0.00015,84243.0,7.9406,84256.0,0.02,84242.0,3.60393,84260.0,0.11868,84241.0,6.74023,84261.0,0.025,84240.0,2.61193,84262.0,0.11867,84239.0,2.11461,84263.0,4.33686,84238.0,6.13871,84264.0,0.25724,84237.0,6.1532,84265.0,1.90466,84236.0,0.61423,84266.0,1.35468,84235.0,4.08195,84267.0,1.37867,84234.0,0.13651,84268.0,0.3113,84233.0,0.38633,84269.0,0.61953,84232.0,9.77379,84270.0,2.06694,84231.0,0.90741,84271.0,2.37316,84230.0,5.13626,84272.0,3.71633,84229.0,6.60581,84273.0,1.35692,84228.0,0.4749,84274.0,0.5933,84227.0,1.63551,84275.0,5.1644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,84222.0,3.91632,84223.0,1.01372,84220.0,0.11873,84224.0,0.71254,84219.0,0.05642,84225.0,0.00015,84218.0,0.11873,84226.0,0.11887,84217.0,1.40611,84228.0,0.32183,84216.0,6.74977,84229.0,1.4032,84215.0,2.69337,84230.0,0.23729,84214.0,15.64806,84231.0,3.16096,84213.0,1.19589,84232.0,0.13166,84212.0,4.47514,84233.0,2.11791,84211.0,0.96592,84234.0,0.11871,84210.0,1.36796,84235.0,0.93652,84209.0,10.17346,84236.0,3.87218,84208.0,5.67497,84237.0,0.03861,84207.0,0.36282,84238.0,4.10919,84206.0,0.42206,84239.0,3.18714,84205.0,8.3854,84240.0,0.01186,84204.0,8.21863,84241.0,3.17348,84203.0,0.04697,84242.0,0.19319,84202.0,3.55018,84243.0,0.01762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,84240.0,1.50207,84241.0,4.75339,84239.0,0.23627,84242.0,0.11885,84238.0,0.11871,84243.0,0.00015,84237.0,0.62419,84244.0,0.88412,84236.0,1.45995,84245.0,0.1187,84235.0,3.37286,84246.0,1.28173,84234.0,1.62683,84247.0,3.35103,84233.0,13.0143,84248.0,1.86242,84232.0,0.85313,84249.0,10.39381,84231.0,1.44861,84250.0,1.15219,84230.0,0.39229,84251.0,1.40019,84229.0,3.0524,84252.0,5.11374,84228.0,6.5708,84253.0,0.21938,84227.0,7.39874,84254.0,2.68387,84226.0,1.57772,84255.0,0.61716,84225.0,1.67192,84256.0,5.0592,84224.0,7.77291,84257.0,6.24413,84223.0,9.21311,84258.0,0.1148,84222.0,1.07274,84259.0,3.73701,84221.0,0.68971,84260.0,0.63206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,84222.0,7.5326,84223.0,1.19326,84221.0,0.5742,84224.0,0.00015,84220.0,0.95253,84225.0,0.00015,84219.0,4.69222,84226.0,0.0178,84218.0,0.58048,84228.0,1.75975,84217.0,2.31043,84229.0,0.26222,84216.0,3.35826,84230.0,2.60878,84215.0,11.03794,84231.0,3.21542,84214.0,3.35313,84232.0,4.03288,84213.0,3.39771,84233.0,3.39014,84212.0,4.61588,84234.0,10.01225,84211.0,0.47499,84235.0,0.03861,84210.0,8.44891,84236.0,0.63514,84209.0,4.38768,84237.0,0.02191,84208.0,0.52177,84238.0,3.71062,84207.0,0.0944,84239.0,0.1187,84206.0,2.52687,84240.0,2.81197,84205.0,4.12288,84241.0,1.30051,84204.0,5.22574,84242.0,7.14075,84203.0,0.10674,84243.0,4.49714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,84230.0,0.02338,84231.0,13.59079,84228.0,0.00593,84232.0,1.74652,84224.0,0.11873,84233.0,2.39085,84222.0,0.13873,84234.0,6.76655,84220.0,0.58047,84235.0,1.89941,84219.0,0.20769,84236.0,1.58717,84218.0,0.11873,84237.0,1.19701,84217.0,2.93261,84238.0,3.87944,84216.0,0.18707,84239.0,0.11872,84215.0,0.66525,84240.0,4.38023,84214.0,8.14343,84241.0,0.7651,84213.0,3.5243,84242.0,1.53496,84212.0,0.11874,84243.0,9.00208,84211.0,0.47499,84244.0,0.99338,84210.0,1.79463,84245.0,0.31466,84209.0,6.29947,84246.0,0.26446,84208.0,5.30815,84247.0,0.02401,84207.0,3.52152,84248.0,3.90379,84206.0,0.60956,84249.0,1.42569,84205.0,1.49723,84250.0,9.56773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,84220.0,3.82296,84221.0,0.56329,84219.0,0.11888,84222.0,0.00125,84218.0,0.00015,84223.0,0.00608,84217.0,0.12482,84224.0,0.0175,84216.0,0.11874,84225.0,0.51441,84215.0,0.00611,84226.0,1.35803,84214.0,0.45633,84227.0,0.02401,84213.0,0.17059,84229.0,6.91827,84212.0,0.55333,84230.0,0.162,84211.0,0.62742,84231.0,4.71637,84210.0,1.29158,84232.0,0.54267,84209.0,0.51615,84233.0,8.80056,84208.0,5.31346,84234.0,0.11871,84207.0,2.8055,84235.0,6.52777,84206.0,1.22512,84236.0,1.79734,84205.0,5.25622,84237.0,3.72302,84204.0,7.58265,84238.0,0.97575,84203.0,2.0829,84239.0,0.02,84202.0,6.38086,84240.0,0.59933,84201.0,4.96665,84241.0,4.51514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,84220.0,0.6736,84221.0,16.11383,84219.0,0.00015,84222.0,1.2684,84218.0,0.00015,84223.0,4.68963,84217.0,0.00015,84224.0,8.30986,84214.0,0.11874,84225.0,0.32986,84213.0,0.04592,84226.0,11.36273,84212.0,0.12467,84227.0,4.37998,84211.0,0.11874,84228.0,1.29341,84210.0,0.04627,84229.0,4.41988,84209.0,0.13656,84230.0,1.44187,84208.0,0.23378,84231.0,8.31207,84207.0,1.21056,84232.0,0.84701,84206.0,0.73523,84233.0,6.29107,84205.0,2.11617,84234.0,0.8418,84204.0,0.49284,84235.0,0.29567,84203.0,0.16573,84236.0,4.80132,84202.0,0.66802,84237.0,5.99655,84201.0,4.77418,84238.0,0.43281,84200.0,2.33313,84239.0,3.44938,84199.0,3.27427,84240.0,0.5934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,84209.0,9.13304,84210.0,0.00015,84208.0,12.02461,84211.0,0.00015,84207.0,5.04523,84212.0,0.00015,84206.0,1.34394,84214.0,0.00015,84205.0,4.65153,84221.0,0.01781,84204.0,2.67362,84222.0,0.02,84203.0,3.38455,84224.0,1.26,84202.0,7.8221,84225.0,0.00356,84201.0,0.94948,84226.0,0.13652,84200.0,6.90897,84227.0,0.4617,84199.0,0.47523,84228.0,0.32452,84198.0,4.49177,84229.0,0.23929,84197.0,0.62213,84231.0,0.0378,84196.0,7.91867,84232.0,1.48533,84195.0,6.51916,84233.0,6.01241,84194.0,1.83114,84234.0,1.27803,84193.0,0.64187,84236.0,2.08377,84190.0,0.33338,84237.0,0.88593,84189.0,1.91909,84238.0,0.40437,84188.0,0.23893,84239.0,3.48068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,84217.0,0.40211,84218.0,5.40475,84215.0,1.3595,84219.0,0.11873,84214.0,0.22567,84221.0,0.27138,84213.0,0.58052,84222.0,1.19773,84212.0,0.12055,84223.0,0.12855,84211.0,0.025,84224.0,2.99976,84210.0,2.3653,84225.0,1.02998,84209.0,2.64503,84226.0,6.8207,84208.0,1.85869,84227.0,2.6206,84207.0,0.12231,84228.0,3.54211,84206.0,8.65519,84229.0,0.25714,84205.0,2.17443,84230.0,3.11842,84204.0,1.01188,84231.0,1.97075,84203.0,0.22579,84232.0,5.35423,84202.0,2.85776,84233.0,1.01304,84201.0,7.13564,84234.0,6.11886,84200.0,4.91927,84235.0,0.07483,84199.0,0.48579,84236.0,2.11715,84198.0,4.49177,84237.0,0.47579,84197.0,0.87288,84238.0,0.02401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,84202.0,1.02448,84203.0,3.77548,84200.0,0.11876,84204.0,0.71592,84199.0,0.33769,84205.0,1.16838,84197.0,0.60885,84206.0,1.24539,84196.0,2.37699,84207.0,3.99011,84195.0,6.4655,84208.0,1.04002,84194.0,1.55159,84209.0,5.43627,84193.0,5.13416,84210.0,6.64872,84192.0,2.6566,84211.0,0.65015,84191.0,0.33808,84212.0,4.66,84190.0,8.56938,84213.0,0.11874,84189.0,4.81393,84215.0,0.74371,84188.0,1.45626,84216.0,0.77635,84187.0,1.79029,84217.0,2.55848,84186.0,1.2772,84218.0,3.09418,84185.0,1.28617,84219.0,10.55311,84184.0,3.44943,84220.0,0.61714,84183.0,0.32454,84221.0,6.74112,84182.0,8.0916,84223.0,3.17489,84181.0,3.78407,84224.0,1.84652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,84196.0,0.00015,84197.0,12.46239,84195.0,0.00015,84198.0,3.75923,84193.0,0.04801,84199.0,5.42322,84190.0,0.04836,84200.0,0.33857,84189.0,0.19015,84201.0,2.05767,84188.0,0.11878,84202.0,0.2308,84187.0,0.18794,84203.0,8.96935,84186.0,0.62971,84204.0,3.3087,84185.0,0.88,84205.0,0.12192,84184.0,0.61685,84206.0,1.12114,84183.0,0.05088,84207.0,6.72664,84182.0,1.72782,84208.0,0.11977,84181.0,0.025,84209.0,3.0127,84180.0,0.67061,84211.0,6.81839,84179.0,3.70108,84212.0,2.13206,84178.0,0.16819,84213.0,2.51809,84177.0,2.63382,84214.0,0.30457,84176.0,2.10038,84215.0,0.91396,84175.0,0.54336,84216.0,0.01781,84174.0,8.81641,84217.0,0.15977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,84190.0,4.74155,84191.0,0.07729,84189.0,0.07,84193.0,0.11877,84188.0,0.3247,84194.0,1.55979,84187.0,0.00015,84195.0,2.67793,84186.0,0.16779,84196.0,2.76627,84185.0,0.48737,84197.0,3.42136,84184.0,0.61173,84198.0,2.44086,84183.0,2.0053,84199.0,8.1884,84182.0,0.66705,84200.0,0.71238,84181.0,3.70671,84201.0,0.17518,84180.0,4.32557,84202.0,1.45666,84179.0,1.62259,84203.0,1.90015,84178.0,3.69197,84204.0,6.94995,84177.0,6.41012,84205.0,1.45756,84176.0,2.1067,84206.0,1.00865,84175.0,13.80826,84207.0,4.79444,84174.0,1.56695,84208.0,1.90576,84173.0,0.14098,84209.0,4.49289,84172.0,1.24002,84211.0,0.73748,84171.0,4.11465,84212.0,1.52128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,84224.0,0.27047,84225.0,6.72399,84223.0,0.00015,84226.0,0.65557,84222.0,0.00015,84227.0,0.14998,84221.0,0.46188,84228.0,4.47922,84219.0,0.01781,84229.0,0.47489,84218.0,0.3631,84230.0,3.71398,84217.0,0.11874,84231.0,1.49167,84216.0,0.23502,84232.0,5.99712,84215.0,0.30673,84233.0,0.56481,84214.0,0.52699,84234.0,0.60652,84213.0,0.62839,84235.0,1.78071,84212.0,3.29283,84236.0,1.47065,84211.0,2.13045,84237.0,1.75297,84210.0,0.81418,84238.0,0.7788,84209.0,8.6974,84239.0,0.22954,84208.0,1.40237,84240.0,2.05855,84207.0,0.59844,84241.0,7.05472,84206.0,5.94436,84242.0,1.98409,84205.0,3.68981,84243.0,1.34771,84204.0,4.98443,84244.0,3.97399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,84230.0,33.2117,84231.0,0.00396,84229.0,5.33128,84232.0,0.00015,84228.0,0.37507,84233.0,0.00015,84227.0,6.56675,84234.0,0.00015,84226.0,4.50463,84237.0,0.00013,84225.0,5.28453,84239.0,0.02,84224.0,1.35333,84247.0,0.02,84223.0,3.08696,84251.0,0.11869,84222.0,0.69401,84253.0,0.12779,84221.0,8.52874,84255.0,0.14988,84220.0,6.32019,84256.0,0.16248,84219.0,0.11685,84257.0,2.89171,84218.0,8.4123,84259.0,3.25952,84217.0,0.977,84260.0,1.11999,84216.0,0.6059,84261.0,1.79796,84215.0,1.18598,84262.0,0.28096,84214.0,2.51138,84263.0,6.30677,84213.0,11.49562,84264.0,1.33399,84212.0,1.80699,84265.0,1.69816,84211.0,0.4535,84266.0,3.57068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,84255.0,6.85476,84256.0,2.34284,84254.0,4.96236,84257.0,0.11883,84253.0,1.83784,84258.0,0.00015,84252.0,5.76305,84259.0,0.11883,84251.0,1.08,84261.0,0.11867,84250.0,4.77053,84263.0,0.11867,84249.0,0.61483,84264.0,0.10994,84248.0,4.63448,84265.0,0.64492,84247.0,10.74689,84266.0,1.79784,84246.0,2.3108,84267.0,4.19202,84244.0,0.1365,84268.0,0.86723,84243.0,0.49175,84269.0,0.48495,84242.0,6.90303,84270.0,3.46309,84241.0,5.9218,84271.0,6.11169,84240.0,0.63382,84272.0,0.88013,84239.0,0.3186,84273.0,0.61923,84238.0,0.06421,84274.0,0.18294,84237.0,1.85131,84275.0,1.10529,84236.0,3.96284,84276.0,3.71601,84234.0,0.63393,84277.0,1.72822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,84255.0,10.53927,84256.0,0.13964,84254.0,6.62119,84257.0,0.09009,84253.0,0.14309,84262.0,0.11867,84252.0,8.08962,84263.0,0.08994,84251.0,8.44419,84264.0,0.16367,84250.0,6.79746,84265.0,0.13162,84249.0,7.59817,84266.0,5.62194,84248.0,1.44039,84267.0,2.5287,84247.0,9.50272,84268.0,1.91039,84246.0,0.19912,84269.0,3.86568,84245.0,0.84974,84270.0,1.74844,84244.0,1.32248,84271.0,8.37452,84243.0,2.37389,84272.0,6.47916,84242.0,6.72655,84273.0,1.19461,84241.0,5.9218,84274.0,0.19345,84240.0,1.05034,84275.0,0.1557,84239.0,0.0418,84276.0,7.50911,84238.0,0.16671,84277.0,1.28536,84237.0,1.81843,84278.0,2.84767,84236.0,5.05164,84279.0,3.42775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,84264.0,7.55726,84265.0,0.32791,84263.0,1.1519,84266.0,0.04295,84262.0,3.20491,84267.0,0.11872,84261.0,1.17286,84268.0,0.62664,84260.0,3.28338,84269.0,0.11866,84259.0,4.52799,84270.0,1.66883,84258.0,7.64448,84271.0,0.27372,84257.0,3.26004,84272.0,5.61976,84256.0,5.55304,84273.0,6.20173,84255.0,1.75935,84274.0,3.58798,84254.0,3.44657,84275.0,1.37258,84253.0,0.23808,84276.0,2.67672,84252.0,6.36008,84277.0,5.33946,84251.0,4.01452,84278.0,7.46911,84250.0,4.48925,84279.0,0.21452,84249.0,6.70225,84280.0,0.46054,84248.0,0.02372,84281.0,0.87856,84247.0,7.26915,84282.0,0.75692,84246.0,0.00593,84283.0,0.91358,84245.0,1.00757,84284.0,9.35145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,84260.0,4.74713,84261.0,6.23562,84259.0,0.22098,84262.0,6.59311,84258.0,0.11868,84264.0,1.62532,84256.0,0.93474,84265.0,13.7234,84255.0,0.03603,84266.0,0.49252,84254.0,0.13648,84267.0,2.53662,84253.0,0.51689,84268.0,6.86428,84252.0,1.71284,84269.0,1.03232,84251.0,3.47596,84271.0,2.64696,84250.0,7.96317,84272.0,1.43396,84249.0,4.70677,84273.0,6.14809,84248.0,2.12017,84275.0,0.85306,84247.0,4.75248,84276.0,4.45182,84246.0,0.73451,84277.0,0.78748,84245.0,1.72773,84278.0,6.39685,84244.0,4.66871,84279.0,1.49814,84243.0,0.54481,84280.0,4.65635,84242.0,5.51828,84281.0,1.53611,84241.0,6.17591,84282.0,0.88561,84240.0,6.52348,84283.0,1.52653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,84240.0,0.33016,84241.0,16.09,84237.0,1.61092,84242.0,2.63641,84231.0,0.5804,84243.0,1.3681,84229.0,0.36463,84244.0,4.19545,84228.0,0.65172,84245.0,1.71243,84227.0,0.18861,84246.0,9.08166,84226.0,1.0405,84247.0,8.17055,84225.0,5.31118,84248.0,1.08004,84224.0,2.89051,84250.0,0.71203,84223.0,8.32839,84251.0,3.9374,84222.0,0.34987,84252.0,0.36984,84221.0,5.14117,84253.0,4.46118,84220.0,0.60676,84254.0,0.68423,84219.0,1.28825,84255.0,6.04436,84218.0,0.12325,84256.0,5.1386,84217.0,3.05159,84258.0,1.11693,84216.0,4.03585,84259.0,2.23472,84215.0,2.91109,84260.0,12.92792,84214.0,10.48457,84261.0,0.86423,84213.0,4.59571,84262.0,0.08994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,84255.0,8.55781,84256.0,0.64663,84254.0,0.21126,84257.0,0.00015,84253.0,1.61404,84258.0,0.71618,84252.0,0.22046,84259.0,0.11883,84251.0,0.11869,84260.0,1.02024,84250.0,1.51281,84261.0,1.23599,84249.0,1.41988,84262.0,2.90736,84248.0,0.01295,84263.0,1.4807,84247.0,2.35279,84264.0,2.45389,84246.0,8.27835,84265.0,5.28442,84245.0,9.41802,84266.0,6.17031,84244.0,1.81374,84267.0,0.12767,84243.0,0.13056,84268.0,0.15727,84242.0,6.20355,84269.0,3.92136,84241.0,2.15711,84270.0,0.31135,84240.0,0.24039,84271.0,4.16034,84239.0,2.51062,84272.0,0.48071,84238.0,0.02948,84273.0,0.44027,84237.0,7.51919,84274.0,2.22853,84236.0,1.91748,84275.0,0.14043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,84231.0,2.21208,84232.0,2.11513,84229.0,0.13652,84233.0,0.00015,84228.0,0.46169,84234.0,0.11886,84227.0,0.14372,84235.0,1.46614,84225.0,0.61516,84236.0,0.2763,84224.0,6.8179,84238.0,4.84788,84223.0,3.34979,84239.0,1.93125,84222.0,6.35985,84240.0,1.14881,84221.0,7.2471,84241.0,10.3555,84220.0,2.15515,84242.0,1.12176,84219.0,4.64024,84243.0,3.33092,84218.0,6.2837,84244.0,0.23272,84217.0,0.62996,84245.0,2.48995,84216.0,5.08891,84246.0,0.02373,84215.0,1.40266,84247.0,6.19327,84214.0,0.37832,84248.0,0.19966,84213.0,4.59107,84249.0,4.12511,84212.0,4.94833,84250.0,0.44467,84210.0,6.43619,84251.0,0.99328,84209.0,2.27638,84252.0,2.37381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,84216.0,0.4907,84217.0,6.96707,84212.0,0.11874,84218.0,4.06537,84210.0,0.58054,84219.0,0.47582,84209.0,0.59597,84220.0,3.89169,84208.0,1.0745,84221.0,1.14359,84207.0,0.80763,84222.0,1.62449,84205.0,4.89003,84223.0,9.28032,84204.0,2.516,84224.0,3.69549,84203.0,1.11611,84225.0,0.23979,84202.0,6.58042,84226.0,0.21218,84201.0,4.89522,84227.0,0.74872,84200.0,2.34998,84228.0,2.21328,84199.0,10.64777,84229.0,1.00742,84197.0,2.13177,84230.0,2.37442,84196.0,6.06462,84231.0,0.24533,84195.0,6.07771,84232.0,11.90761,84194.0,6.01957,84233.0,0.66429,84193.0,0.029,84234.0,7.03202,84192.0,1.78097,84236.0,0.48612,84191.0,1.42662,84237.0,8.4654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,84194.0,0.76186,84195.0,4.89044,84192.0,0.18823,84196.0,0.01796,84191.0,0.11877,84197.0,0.11891,84189.0,0.63583,84198.0,0.99891,84188.0,0.57694,84199.0,3.31964,84187.0,1.56457,84200.0,1.20835,84186.0,4.17559,84201.0,1.18139,84185.0,1.60016,84202.0,4.06594,84184.0,3.40659,84203.0,0.99544,84183.0,5.85904,84204.0,3.02108,84182.0,4.56824,84205.0,0.99708,84181.0,7.9712,84206.0,8.7558,84180.0,0.5466,84207.0,2.71881,84179.0,1.10914,84208.0,0.36155,84178.0,1.31534,84209.0,3.53369,84177.0,3.53281,84210.0,3.11228,84176.0,1.23297,84211.0,0.13184,84175.0,7.66601,84212.0,0.93677,84174.0,0.02485,84213.0,0.28123,84173.0,1.11873,84214.0,6.64634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,84209.0,3.48995,84210.0,3.30989,84208.0,0.91208,84211.0,0.01796,84207.0,2.25875,84212.0,0.48781,84205.0,1.19056,84213.0,0.11889,84204.0,3.01808,84214.0,0.58167,84203.0,3.88507,84215.0,1.09533,84202.0,1.12864,84216.0,0.97132,84201.0,2.8336,84217.0,3.74561,84200.0,0.37657,84218.0,0.13168,84199.0,1.466,84219.0,1.84542,84198.0,11.77189,84220.0,5.8636,84197.0,5.28406,84221.0,1.88686,84196.0,1.11283,84222.0,7.332,84195.0,1.14257,84223.0,1.19577,84194.0,0.37665,84224.0,0.84175,84193.0,2.92541,84225.0,1.00107,84192.0,7.1327,84226.0,0.52953,84191.0,7.08308,84227.0,6.8788,84190.0,4.49345,84228.0,5.80872,84189.0,3.0981,84229.0,1.70703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,84199.0,12.46821,84207.0,0.07485,84198.0,5.09052,84209.0,0.96601,84197.0,6.11756,84210.0,0.11857,84196.0,5.52707,84211.0,0.61747,84195.0,1.13207,84213.0,0.11874,84194.0,11.34769,84214.0,0.76874,84193.0,4.85705,84215.0,1.49522,84192.0,2.11764,84216.0,3.04727,84191.0,6.19148,84217.0,1.34862,84190.0,1.8471,84218.0,0.98502,84189.0,6.68875,84219.0,9.9675,84188.0,0.37471,84220.0,1.65543,84187.0,6.40549,84221.0,3.42296,84186.0,2.93594,84222.0,2.56845,84185.0,0.60591,84223.0,1.10492,84184.0,1.50393,84224.0,9.74501,84183.0,3.38024,84225.0,1.37267,84181.0,0.1,84226.0,0.20957,84180.0,7.99166,84227.0,4.72976,84179.0,0.3654,84228.0,6.09687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,84223.0,0.26342,84224.0,9.41847,84222.0,0.11888,84225.0,0.29683,84221.0,0.00015,84226.0,0.0178,84220.0,0.11888,84227.0,0.47971,84219.0,0.23155,84228.0,0.14273,84218.0,0.11873,84229.0,1.37483,84217.0,0.11874,84230.0,1.11156,84216.0,1.7689,84231.0,2.47279,84215.0,2.59062,84232.0,0.80367,84214.0,0.88049,84233.0,2.07689,84213.0,2.55522,84234.0,0.09587,84212.0,4.7745,84235.0,3.21202,84211.0,7.63598,84236.0,9.11148,84210.0,0.47091,84237.0,2.05288,84209.0,0.14012,84238.0,1.27079,84208.0,3.56015,84239.0,2.89644,84207.0,11.49666,84240.0,0.48694,84206.0,7.4516,84241.0,6.72068,84204.0,0.42227,84242.0,0.73386,84203.0,7.79261,84243.0,6.76002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,84225.0,1.74619,84226.0,4.60208,84224.0,0.00015,84227.0,0.64086,84223.0,0.12481,84228.0,0.00015,84222.0,0.00015,84229.0,0.36453,84221.0,1.59361,84230.0,0.11872,84220.0,0.83645,84231.0,0.18152,84219.0,6.10199,84232.0,0.02401,84218.0,3.57397,84233.0,0.60413,84217.0,9.81647,84234.0,1.00236,84216.0,2.16575,84235.0,0.9189,84215.0,0.87766,84236.0,8.15276,84214.0,5.04298,84237.0,1.87019,84213.0,1.84634,84238.0,1.29349,84212.0,12.32761,84239.0,2.81998,84211.0,1.44684,84240.0,3.7249,84210.0,0.16092,84241.0,6.60632,84209.0,0.40153,84242.0,0.48075,84208.0,6.09501,84243.0,5.74283,84207.0,7.42908,84244.0,0.09085,84206.0,1.09447,84245.0,0.92875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,84252.0,5.74159,84253.0,2.40942,84251.0,0.48087,84254.0,0.00015,84250.0,0.46241,84255.0,0.11883,84249.0,1.52233,84256.0,0.00015,84248.0,3.61754,84257.0,0.11868,84247.0,3.8794,84259.0,0.11868,84246.0,1.07815,84260.0,0.39818,84245.0,4.14819,84261.0,0.16147,84244.0,6.17791,84262.0,0.77861,84243.0,0.74103,84263.0,1.1047,84242.0,1.8602,84264.0,0.14777,84241.0,3.63395,84265.0,1.89921,84240.0,0.1187,84266.0,0.9887,84239.0,4.05816,84267.0,1.69482,84238.0,0.88,84268.0,0.5968,84237.0,4.96451,84269.0,4.64388,84236.0,0.16694,84270.0,1.1809,84235.0,5.94948,84271.0,0.87109,84234.0,4.88968,84272.0,3.79706,84233.0,0.53463,84273.0,10.89777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,84250.0,23.03466,84251.0,2.53942,84249.0,0.00092,84252.0,0.75392,84248.0,0.00015,84253.0,0.11884,84247.0,0.00015,84254.0,0.58415,84246.0,0.57289,84255.0,2.86472,84245.0,0.60086,84256.0,0.3398,84244.0,4.78578,84257.0,0.71996,84243.0,0.46161,84258.0,0.60636,84242.0,0.63068,84259.0,4.40232,84241.0,10.26879,84260.0,1.89067,84240.0,0.1187,84261.0,2.62858,84239.0,1.7984,84262.0,2.44351,84238.0,3.65169,84263.0,11.55303,84237.0,0.61414,84264.0,0.73885,84236.0,1.38745,84265.0,5.22593,84235.0,11.75326,84266.0,1.04767,84234.0,3.11233,84267.0,1.35902,84233.0,0.88155,84268.0,6.51104,84232.0,2.43044,84269.0,2.0837,84231.0,0.28442,84270.0,3.68716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,84225.0,14.41973,84226.0,0.13364,84224.0,0.18106,84227.0,0.11872,84223.0,2.88112,84229.0,0.11872,84222.0,2.26555,84230.0,0.11872,84220.0,4.11279,84231.0,0.0178,84219.0,7.15652,84232.0,0.59358,84218.0,4.55178,84233.0,0.11871,84217.0,0.49019,84235.0,0.11871,84215.0,0.60617,84236.0,0.9543,84214.0,4.45864,84237.0,0.60266,84213.0,2.85128,84238.0,1.13083,84212.0,5.70293,84239.0,3.1736,84211.0,6.60912,84240.0,1.89917,84210.0,0.11875,84241.0,1.58954,84209.0,0.01781,84242.0,7.89905,84208.0,0.47501,84243.0,6.403,84207.0,8.06166,84244.0,1.09589,84206.0,1.12212,84245.0,0.5737,84205.0,0.0122,84246.0,5.1185,84204.0,2.14574,84247.0,0.13857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,84236.0,1.88869,84237.0,4.97216,84235.0,0.58499,84238.0,3.23937,84234.0,0.11886,84239.0,2.32804,84232.0,0.11871,84240.0,1.63241,84231.0,0.49488,84241.0,5.03422,84230.0,0.11872,84242.0,1.92155,84229.0,0.00356,84243.0,6.39949,84228.0,4.03342,84244.0,0.58003,84227.0,1.33656,84245.0,2.7623,84226.0,0.56882,84246.0,0.53655,84225.0,0.90117,84247.0,5.83407,84224.0,2.81419,84248.0,10.17239,84223.0,4.50478,84249.0,1.2294,84222.0,1.52186,84250.0,4.50976,84221.0,3.09784,84251.0,1.62683,84220.0,1.013,84252.0,2.11814,84219.0,4.50851,84253.0,12.71046,84218.0,3.51011,84254.0,0.7278,84217.0,4.31621,84255.0,1.02697,84216.0,5.88308,84256.0,0.10347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,84178.0,5.29925,84179.0,1.95081,84177.0,0.025,84180.0,0.11879,84176.0,0.04975,84181.0,0.01781,84175.0,0.1188,84182.0,0.59395,84174.0,0.35223,84183.0,1.9318,84173.0,1.4289,84184.0,0.11878,84172.0,0.15741,84185.0,0.35121,84171.0,0.46201,84186.0,5.52201,84170.0,2.6188,84187.0,2.81845,84169.0,1.17977,84188.0,0.11878,84168.0,0.71359,84189.0,7.41134,84167.0,0.50307,84190.0,2.84609,84166.0,3.05535,84191.0,0.22779,84165.0,1.01936,84192.0,9.00906,84164.0,2.21371,84193.0,0.78181,84163.0,3.64436,84194.0,0.59979,84162.0,5.2878,84195.0,1.89269,84161.0,0.96135,84196.0,4.35515,84160.0,1.60339,84197.0,5.2697,84159.0,10.9355,84198.0,0.54077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,84178.0,14.08636,84179.0,1.22356,84177.0,5.60962,84180.0,0.00015,84176.0,6.30273,84181.0,0.00015,84175.0,4.29588,84182.0,0.00015,84174.0,0.71175,84188.0,0.16031,84173.0,9.87151,84191.0,0.01781,84172.0,0.35843,84192.0,0.11877,84171.0,8.19192,84193.0,1.285,84170.0,2.70982,84194.0,0.71248,84169.0,7.75389,84195.0,0.58065,84168.0,1.09428,84196.0,4.1525,84167.0,0.82362,84197.0,1.08437,84166.0,1.71743,84198.0,3.96144,84165.0,4.53418,84199.0,1.90048,84164.0,0.05445,84200.0,1.70698,84163.0,9.83971,84201.0,6.5342,84162.0,1.29641,84202.0,1.23226,84161.0,5.92996,84203.0,7.93054,84160.0,5.46069,84206.0,7.0191,84159.0,2.4865,84207.0,0.65316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,84198.0,15.00748,84199.0,4.09281,84197.0,2.01834,84200.0,0.00015,84196.0,6.19483,84203.0,0.15459,84195.0,3.2247,84206.0,0.03781,84194.0,1.84215,84208.0,0.00593,84193.0,8.28476,84210.0,0.11875,84192.0,4.45317,84211.0,0.01781,84191.0,5.24432,84212.0,0.54553,84190.0,6.7935,84213.0,0.3858,84189.0,5.19704,84214.0,0.60662,84188.0,4.34708,84215.0,3.11044,84187.0,6.46726,84216.0,1.58674,84186.0,0.19127,84217.0,0.76862,84185.0,1.39706,84218.0,2.67641,84184.0,0.49295,84219.0,0.1423,84183.0,3.17943,84220.0,5.57171,84182.0,0.0122,84221.0,5.89359,84181.0,6.45488,84222.0,6.06597,84180.0,0.49517,84223.0,2.49099,84179.0,0.50507,84224.0,4.78747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,84198.0,5.93254,84199.0,3.11478,84197.0,3.41393,84200.0,0.15914,84196.0,5.85075,84201.0,0.14797,84195.0,3.34785,84202.0,0.17831,84194.0,0.55524,84205.0,0.11875,84193.0,2.22035,84206.0,0.045,84192.0,8.05081,84207.0,0.11875,84191.0,4.82767,84208.0,0.01295,84190.0,6.5461,84209.0,0.11875,84189.0,5.28099,84210.0,0.42186,84188.0,4.45547,84211.0,0.14248,84187.0,6.54048,84212.0,1.39636,84186.0,0.15171,84213.0,2.51865,84185.0,0.58022,84214.0,2.63422,84184.0,0.5099,84215.0,0.59982,84183.0,0.11878,84216.0,4.72595,84182.0,0.64459,84217.0,7.32013,84181.0,0.16694,84218.0,2.90711,84180.0,0.58703,84219.0,0.70907,84179.0,0.6532,84220.0,3.38344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,84208.0,17.34506,84209.0,0.00015,84207.0,11.14843,84210.0,0.00015,84206.0,0.53604,84211.0,0.00015,84205.0,5.47914,84212.0,0.00015,84204.0,4.52223,84214.0,0.02,84203.0,0.11876,84219.0,0.11873,84201.0,4.02474,84220.0,0.15459,84200.0,0.38963,84221.0,0.11873,84199.0,1.52111,84222.0,0.13873,84198.0,14.86092,84223.0,1.40373,84197.0,1.10914,84225.0,0.11872,84196.0,9.51398,84226.0,0.13058,84195.0,5.97779,84227.0,1.3549,84194.0,3.73174,84228.0,0.25593,84193.0,3.62937,84229.0,0.47489,84192.0,7.76635,84230.0,2.37442,84191.0,5.65684,84231.0,0.15637,84190.0,0.48701,84232.0,2.06421,84189.0,0.01781,84233.0,0.36643,84188.0,0.56155,84234.0,0.15732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,84207.0,0.62291,84208.0,6.40444,84206.0,0.21094,84209.0,0.64061,84205.0,0.1189,84211.0,0.67338,84204.0,0.35372,84212.0,1.56849,84203.0,0.12076,84213.0,3.31193,84202.0,0.01695,84214.0,0.77593,84201.0,0.59381,84215.0,1.95303,84200.0,0.47505,84216.0,0.36545,84199.0,3.41633,84217.0,7.4842,84198.0,4.66309,84218.0,0.88,84197.0,0.11876,84219.0,3.46271,84196.0,4.16097,84220.0,6.48392,84195.0,1.52575,84221.0,9.44633,84194.0,7.56012,84222.0,1.92548,84193.0,1.17305,84223.0,0.60868,84192.0,9.08616,84224.0,1.15369,84191.0,7.2989,84225.0,6.39005,84190.0,2.85062,84226.0,0.10774,84189.0,0.25382,84227.0,0.54691,84188.0,1.36105,84229.0,7.0165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,84212.0,6.74589,84213.0,0.00015,84211.0,3.66528,84214.0,0.72395,84210.0,6.3706,84216.0,0.04296,84209.0,5.00904,84221.0,0.59827,84208.0,0.12419,84222.0,0.02356,84207.0,0.12687,84223.0,2.92705,84206.0,1.34107,84224.0,1.77162,84205.0,0.59378,84225.0,0.45483,84204.0,11.45307,84226.0,3.2336,84203.0,0.29,84227.0,1.75277,84202.0,2.77111,84228.0,1.23226,84201.0,0.63405,84229.0,3.72942,84200.0,3.04465,84230.0,0.77,84199.0,6.88455,84231.0,3.10498,84198.0,6.18423,84232.0,0.35451,84197.0,0.66733,84233.0,1.50119,84196.0,4.83718,84234.0,1.79921,84195.0,3.14916,84235.0,0.31252,84194.0,3.92411,84236.0,4.51262,84193.0,1.62822,84237.0,0.67512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,84213.0,0.38722,84214.0,14.54884,84212.0,0.22525,84215.0,1.27607,84211.0,0.00015,84216.0,4.66576,84209.0,0.11875,84217.0,0.70422,84207.0,0.11875,84218.0,1.64299,84206.0,0.47876,84219.0,10.3341,84205.0,0.11875,84220.0,0.9304,84204.0,0.01781,84221.0,1.9304,84203.0,0.46887,84222.0,2.51337,84202.0,0.25654,84223.0,0.01295,84201.0,3.05526,84224.0,1.39096,84200.0,0.88891,84225.0,6.72056,84199.0,0.89368,84226.0,0.98007,84198.0,0.47507,84227.0,4.68586,84197.0,7.91846,84228.0,0.27776,84196.0,2.3538,84229.0,5.6454,84195.0,2.77085,84230.0,1.88418,84194.0,4.65375,84231.0,3.0117,84193.0,0.56961,84232.0,11.0788,84192.0,2.53558,84233.0,0.5346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,84228.0,0.18122,84229.0,22.29563,84227.0,0.00015,84230.0,0.3441,84225.0,0.00015,84231.0,2.52851,84223.0,1.48454,84232.0,7.2423,84220.0,0.22593,84233.0,3.08384,84216.0,0.01695,84234.0,2.93724,84215.0,0.02435,84235.0,6.48,84214.0,0.02392,84236.0,6.58527,84213.0,0.77499,84237.0,3.32527,84212.0,0.34937,84238.0,1.06446,84211.0,0.11874,84239.0,1.73602,84210.0,1.61259,84240.0,5.11888,84209.0,0.17517,84241.0,0.47846,84208.0,0.14375,84242.0,6.61578,84207.0,0.87024,84243.0,4.34895,84206.0,1.18737,84244.0,1.39886,84205.0,0.01,84245.0,1.97831,84204.0,7.72296,84246.0,0.9078,84202.0,6.15473,84247.0,1.60394,84201.0,3.92084,84248.0,11.59312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,84209.0,1.8122,84210.0,11.73354,84208.0,0.51149,84211.0,2.12657,84207.0,0.20209,84212.0,0.15611,84205.0,0.11875,84213.0,14.74279,84204.0,0.01881,84214.0,0.47498,84203.0,0.11876,84215.0,0.12823,84202.0,0.5958,84216.0,5.07811,84201.0,2.72703,84217.0,0.15735,84200.0,0.93762,84218.0,0.47595,84199.0,2.29932,84219.0,3.70645,84198.0,0.63244,84220.0,2.49543,84197.0,4.67967,84221.0,0.62228,84196.0,0.93666,84222.0,6.43673,84195.0,0.58721,84223.0,7.62624,84194.0,1.00917,84224.0,4.10939,84193.0,4.7162,84225.0,0.11872,84192.0,1.5799,84226.0,5.33042,84191.0,1.74456,84227.0,3.10843,84190.0,5.54011,84228.0,0.28493,84189.0,3.84143,84229.0,0.62884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,84187.0,0.9528,84188.0,12.84316,84185.0,0.11878,84189.0,5.9546,84184.0,0.11878,84190.0,1.58728,84182.0,0.11879,84191.0,5.47507,84180.0,0.59989,84192.0,1.29166,84179.0,0.31605,84193.0,0.1267,84178.0,0.72673,84194.0,0.30645,84177.0,2.60559,84195.0,6.48368,84176.0,0.2241,84196.0,1.81229,84175.0,0.002,84197.0,1.24686,84174.0,2.44548,84198.0,7.52416,84173.0,2.94868,84199.0,1.09611,84172.0,0.23331,84200.0,1.4285,84171.0,0.89823,84201.0,2.79442,84170.0,3.2081,84202.0,5.42294,84169.0,5.91355,84203.0,4.02136,84168.0,1.51341,84204.0,2.30671,84167.0,7.98455,84205.0,6.33617,84166.0,1.79145,84206.0,0.01781,84165.0,0.0938,84207.0,0.47501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,84144.0,1.16972,84145.0,3.97075,84143.0,0.0122,84146.0,0.16873,84142.0,0.13179,84147.0,4.59226,84140.0,0.57118,84148.0,6.21922,84139.0,0.07858,84149.0,0.285,84138.0,0.59455,84150.0,5.50156,84137.0,0.5098,84151.0,0.13639,84136.0,1.35168,84152.0,2.03305,84135.0,0.5201,84153.0,4.81321,84134.0,2.07882,84154.0,1.03743,84133.0,1.89568,84155.0,1.37882,84132.0,2.70521,84156.0,0.58409,84131.0,2.74972,84157.0,6.00212,84130.0,1.01386,84158.0,2.14,84129.0,11.72004,84159.0,0.18685,84128.0,6.58813,84160.0,5.47411,84127.0,6.24478,84161.0,4.5133,84126.0,3.38318,84162.0,1.18598,84125.0,1.3779,84163.0,0.75075,84124.0,6.29347,84164.0,10.37289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,84135.0,2.493,84136.0,0.00015,84134.0,6.79643,84137.0,0.00015,84133.0,4.60248,84140.0,0.11884,84132.0,3.85746,84141.0,0.11884,84131.0,0.88,84142.0,5.83148,84130.0,3.38222,84143.0,0.11884,84129.0,8.65752,84144.0,1.51876,84128.0,7.47992,84146.0,0.25131,84127.0,1.89545,84147.0,0.69351,84126.0,4.11738,84148.0,1.91191,84125.0,0.5195,84149.0,5.06909,84124.0,6.57878,84150.0,0.98591,84123.0,0.95489,84151.0,6.2013,84122.0,4.82927,84152.0,3.67478,84121.0,0.39193,84153.0,0.19385,84120.0,0.41669,84154.0,0.10016,84119.0,11.20546,84155.0,1.39357,84118.0,0.53118,84156.0,6.37407,84117.0,1.93767,84157.0,7.44436,84116.0,2.41726,84158.0,0.65354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,84150.0,9.50635,84151.0,4.63434,84149.0,7.13278,84153.0,0.00015,84148.0,1.55183,84154.0,0.18119,84147.0,5.11081,84155.0,0.11882,84146.0,0.51397,84156.0,0.00141,84145.0,0.97384,84157.0,0.48161,84144.0,13.37318,84159.0,1.84089,84143.0,0.12678,84161.0,0.78663,84142.0,2.97081,84162.0,0.23877,84141.0,3.39944,84163.0,3.61329,84140.0,4.57287,84164.0,1.81971,84139.0,6.07495,84165.0,3.96086,84138.0,4.61385,84166.0,1.43067,84137.0,0.63836,84167.0,4.09642,84136.0,0.80908,84168.0,3.39036,84135.0,4.94317,84169.0,6.56857,84134.0,0.3393,84170.0,0.78696,84133.0,3.92227,84171.0,1.79782,84132.0,6.89859,84172.0,10.61224,84131.0,0.52336,84173.0,0.55031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,84152.0,1.99585,84153.0,6.05844,84151.0,0.15678,84154.0,0.14249,84150.0,0.59824,84155.0,0.02015,84149.0,0.33372,84156.0,0.12148,84148.0,0.71541,84157.0,0.47208,84147.0,6.437,84158.0,0.0518,84146.0,0.47786,84159.0,0.15743,84145.0,0.49058,84160.0,0.85116,84144.0,6.43497,84161.0,2.16376,84143.0,0.14384,84162.0,0.721,84142.0,5.72728,84163.0,0.11857,84141.0,5.12771,84164.0,4.23959,84140.0,0.90195,84165.0,7.55146,84139.0,8.04558,84166.0,2.39404,84138.0,0.11885,84167.0,0.19481,84137.0,1.96117,84168.0,2.05969,84136.0,1.51142,84169.0,0.12474,84135.0,3.5583,84170.0,7.86421,84134.0,0.0832,84171.0,0.61184,84133.0,0.98011,84172.0,3.76096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,84141.0,0.03915,84142.0,12.08858,84140.0,0.00015,84143.0,0.2169,84139.0,0.01797,84144.0,5.28683,84138.0,0.00015,84145.0,3.02884,84137.0,0.41658,84146.0,1.47573,84135.0,0.00611,84147.0,0.11883,84134.0,1.2038,84148.0,1.25515,84133.0,0.56803,84149.0,1.79845,84132.0,0.54809,84151.0,3.18722,84130.0,3.55368,84152.0,5.12947,84129.0,0.32206,84154.0,0.6619,84128.0,0.98956,84155.0,10.64952,84127.0,1.7044,84156.0,0.72153,84126.0,2.58848,84157.0,3.43472,84125.0,3.31476,84158.0,2.66754,84124.0,0.99792,84159.0,0.58924,84123.0,12.76008,84160.0,0.46339,84122.0,5.04173,84161.0,1.98019,84121.0,3.60024,84162.0,3.03016,84120.0,1.50744,84163.0,0.95623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,84116.0,0.32672,84117.0,9.63701,84115.0,0.17504,84118.0,0.00015,84114.0,0.00015,84119.0,0.039,84113.0,0.11903,84120.0,0.15763,84112.0,0.65079,84121.0,0.63573,84111.0,0.01843,84122.0,0.12481,84110.0,1.20681,84123.0,0.02401,84109.0,0.01783,84124.0,0.883,84108.0,3.42112,84125.0,3.44235,84107.0,1.79812,84126.0,1.33503,84106.0,1.05684,84127.0,4.55585,84105.0,2.86423,84128.0,10.82411,84104.0,2.78765,84129.0,10.26382,84103.0,0.31247,84130.0,0.1518,84102.0,1.57502,84131.0,1.05147,84101.0,3.09494,84132.0,0.82655,84100.0,2.54954,84133.0,2.112,84099.0,10.56181,84134.0,5.52181,84098.0,1.20993,84135.0,2.47617,84097.0,0.02126,84136.0,10.35091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,84129.0,0.23743,84130.0,0.17343,84127.0,0.00594,84131.0,0.89782,84126.0,0.09379,84132.0,1.21691,84125.0,1.78033,84133.0,0.63,84124.0,1.07444,84134.0,0.63,84123.0,0.68119,84135.0,2.2,84122.0,0.75468,84136.0,0.81782,84121.0,2.25646,84137.0,1.14415,84120.0,0.24065,84138.0,7.62041,84119.0,0.8652,84139.0,0.2508,84118.0,0.6181,84140.0,0.53979,84117.0,4.39623,84141.0,0.80886,84116.0,0.53118,84142.0,7.1789,84115.0,0.98959,84143.0,2.35811,84114.0,4.73542,84144.0,6.97061,84113.0,5.59372,84145.0,0.28126,84112.0,1.30191,84146.0,6.22916,84111.0,2.08751,84147.0,0.59418,84110.0,6.48165,84148.0,3.06335,84109.0,0.6073,84149.0,2.69899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,84123.0,0.37049,84124.0,5.31641,84119.0,0.1367,84125.0,0.11494,84118.0,2.11894,84126.0,1.54472,84117.0,0.71297,84127.0,0.12854,84116.0,1.78914,84128.0,2.5797,84115.0,0.1636,84129.0,3.4243,84114.0,1.42425,84130.0,0.631,84113.0,1.41392,84131.0,4.7606,84112.0,2.6207,84132.0,1.84373,84111.0,4.55266,84133.0,7.86461,84110.0,2.90314,84134.0,1.49436,84109.0,0.61308,84135.0,0.77345,84108.0,6.50561,84136.0,0.57753,84107.0,6.0481,84137.0,0.5664,84106.0,5.09637,84138.0,2.03659,84105.0,3.68116,84139.0,5.76274,84104.0,5.39463,84140.0,0.24313,84103.0,0.73128,84141.0,6.77517,84102.0,3.6665,84142.0,6.98415,84101.0,3.63807,84143.0,2.08441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,84165.0,1.83047,84166.0,0.9253,84164.0,0.19287,84167.0,0.24402,84163.0,2.37627,84168.0,0.00015,84162.0,0.11881,84169.0,0.00015,84161.0,3.98504,84171.0,0.01782,84160.0,5.05036,84172.0,0.045,84159.0,3.13637,84173.0,1.45493,84158.0,10.13205,84174.0,0.75491,84157.0,2.62212,84175.0,3.10147,84156.0,2.19833,84176.0,2.78556,84155.0,3.2995,84177.0,1.01785,84154.0,2.26224,84178.0,4.63396,84153.0,10.84738,84179.0,0.59374,84152.0,2.27831,84180.0,2.28317,84151.0,2.12363,84181.0,3.13881,84150.0,3.84739,84182.0,0.11879,84149.0,3.45087,84183.0,6.67353,84148.0,0.78215,84184.0,3.87306,84147.0,0.11857,84185.0,2.6479,84146.0,0.7344,84186.0,0.11377,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,84184.0,0.302,84185.0,6.32935,84183.0,0.35864,84186.0,0.1782,84182.0,0.58074,84187.0,0.11878,84181.0,0.11879,84188.0,1.41385,84180.0,0.23211,84189.0,1.99276,84179.0,0.61177,84190.0,1.5199,84178.0,0.11813,84191.0,7.66702,84177.0,5.5398,84192.0,0.11857,84176.0,8.24225,84193.0,3.20398,84175.0,1.95214,84194.0,3.01094,84174.0,10.91067,84195.0,0.79116,84173.0,2.65589,84196.0,3.1146,84172.0,0.09299,84197.0,0.64252,84171.0,0.8497,84198.0,6.29362,84170.0,3.15202,84199.0,0.69918,84169.0,7.16946,84200.0,1.18762,84168.0,5.12953,84201.0,1.38558,84167.0,4.80225,84202.0,5.80623,84166.0,5.01211,84203.0,6.6358,84165.0,8.57061,84204.0,0.30317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,84175.0,0.55828,84176.0,13.95885,84166.0,0.46203,84177.0,2.45312,84165.0,0.11881,84178.0,0.14122,84164.0,0.01782,84179.0,3.87531,84163.0,0.11881,84180.0,6.15305,84162.0,0.16728,84181.0,0.80467,84161.0,0.12237,84182.0,2.86138,84160.0,0.3231,84183.0,0.01295,84159.0,4.77266,84184.0,2.60922,84158.0,0.28439,84185.0,4.73374,84157.0,1.94151,84186.0,0.16405,84156.0,2.75223,84187.0,1.4078,84155.0,2.3765,84188.0,4.04767,84154.0,12.49569,84189.0,6.98158,84153.0,4.25952,84190.0,0.55038,84152.0,1.84503,84191.0,5.33944,84151.0,0.38329,84192.0,5.11311,84150.0,0.4837,84193.0,3.95366,84149.0,0.01782,84194.0,0.68492,84148.0,0.55128,84195.0,0.31361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,84175.0,5.01057,84176.0,0.76607,84174.0,0.16385,84177.0,0.00015,84173.0,0.1188,84178.0,0.88015,84172.0,0.1188,84179.0,0.00015,84171.0,2.90941,84180.0,1.51879,84170.0,1.85402,84181.0,1.27781,84169.0,2.60505,84182.0,0.87434,84168.0,1.94982,84183.0,1.57966,84167.0,2.27859,84184.0,3.34087,84166.0,4.94421,84185.0,3.13803,84165.0,3.96008,84186.0,1.73269,84164.0,2.76539,84187.0,0.00593,84163.0,9.53096,84188.0,4.2318,84162.0,0.89761,84189.0,5.69414,84161.0,0.46115,84190.0,6.32837,84160.0,2.63552,84191.0,0.40768,84159.0,1.30973,84192.0,0.62918,84158.0,5.94604,84193.0,0.62113,84157.0,5.15655,84194.0,0.47509,84156.0,2.97058,84195.0,4.68073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,84166.0,4.67355,84167.0,6.65105,84164.0,0.11881,84168.0,0.18051,84162.0,0.11881,84169.0,2.73901,84160.0,0.11882,84170.0,1.6985,84159.0,2.15739,84171.0,0.13662,84158.0,0.5809,84172.0,3.67427,84157.0,0.12506,84173.0,1.90436,84156.0,1.04045,84174.0,1.99582,84155.0,0.48142,84175.0,6.53565,84154.0,1.83044,84176.0,8.24313,84153.0,3.43229,84177.0,0.01404,84152.0,0.28454,84178.0,3.65552,84151.0,2.22096,84179.0,0.27431,84150.0,4.71341,84180.0,7.22252,84149.0,3.50743,84181.0,0.64781,84148.0,4.9946,84182.0,3.08851,84147.0,8.13089,84183.0,0.98732,84146.0,6.39396,84184.0,8.52604,84144.0,1.96825,84185.0,1.46834,84143.0,8.20323,84186.0,1.18497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,84156.0,8.33362,84157.0,2.83592,84155.0,0.84031,84158.0,0.00406,84154.0,0.61195,84159.0,0.00015,84153.0,0.63613,84160.0,0.00015,84152.0,1.40984,84162.0,0.11881,84151.0,5.27006,84164.0,0.11881,84150.0,2.12054,84166.0,0.60267,84149.0,2.67348,84167.0,0.11893,84148.0,6.20037,84168.0,0.47523,84147.0,8.18204,84169.0,1.00393,84146.0,1.81305,84170.0,4.91429,84145.0,6.34822,84171.0,0.25309,84144.0,0.66345,84172.0,3.42561,84143.0,0.41335,84173.0,2.86542,84142.0,1.1648,84174.0,0.59988,84141.0,1.05036,84175.0,7.18422,84140.0,0.15812,84176.0,4.89634,84139.0,3.49224,84177.0,0.00793,84138.0,2.838,84178.0,0.31215,84137.0,5.8238,84179.0,0.27431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,84085.0,5.65312,84086.0,4.4803,84084.0,2.45211,84088.0,0.002,84083.0,0.1905,84090.0,1.2859,84082.0,0.0152,84091.0,0.0214,84081.0,2.4381,84093.0,0.11891,84080.0,0.02,84094.0,0.19103,84079.0,0.13677,84095.0,0.11891,84078.0,0.53558,84096.0,0.53882,84077.0,0.2375,84098.0,0.20992,84076.0,1.20816,84099.0,1.39744,84075.0,0.11894,84100.0,1.6262,84074.0,0.5538,84101.0,7.49333,84073.0,0.61411,84102.0,0.55589,84072.0,0.96463,84103.0,2.32458,84071.0,2.18396,84104.0,4.43053,84070.0,2.95375,84105.0,0.67257,84069.0,0.01784,84106.0,7.55993,84068.0,2.59079,84107.0,0.07304,84067.0,6.16206,84108.0,5.97772,84066.0,0.68946,84111.0,0.2264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,84106.0,0.61176,84107.0,8.14468,84105.0,0.02015,84108.0,0.11889,84104.0,0.01798,84109.0,0.27089,84103.0,0.00015,84110.0,0.0069,84101.0,0.1189,84111.0,1.67064,84099.0,0.49507,84112.0,0.02401,84098.0,0.00611,84113.0,6.85472,84097.0,0.64932,84114.0,0.46232,84096.0,0.03861,84115.0,0.11888,84095.0,2.6004,84116.0,0.63776,84094.0,0.84774,84117.0,0.60891,84093.0,1.922,84118.0,3.14353,84092.0,3.69246,84119.0,0.54579,84091.0,0.57189,84120.0,0.00594,84090.0,0.60054,84121.0,9.29868,84089.0,4.53948,84122.0,2.99746,84088.0,0.6995,84123.0,0.87366,84087.0,8.30266,84124.0,3.88818,84086.0,6.99362,84125.0,10.43029,84085.0,1.31833,84126.0,2.35645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,84097.0,20.82526,84098.0,0.2043,84096.0,0.14291,84099.0,0.00015,84095.0,0.61524,84100.0,1.09115,84094.0,4.82323,84101.0,0.00015,84093.0,4.68663,84103.0,0.1189,84092.0,2.87177,84104.0,0.001,84091.0,2.34987,84105.0,0.11889,84090.0,1.34322,84106.0,1.262,84089.0,0.49579,84107.0,6.86381,84088.0,13.04314,84108.0,0.14389,84087.0,0.68455,84109.0,0.11889,84086.0,9.19536,84110.0,2.75614,84085.0,0.86732,84111.0,0.11889,84084.0,10.41323,84113.0,0.59443,84083.0,0.67142,84114.0,1.51065,84082.0,0.14818,84115.0,0.12482,84081.0,2.14425,84116.0,4.89323,84080.0,7.65644,84117.0,2.07287,84079.0,0.56444,84118.0,0.47552,84078.0,5.12899,84119.0,3.20964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,84114.0,0.52233,84115.0,6.55358,84113.0,0.00015,84117.0,0.002,84112.0,5.43654,84118.0,0.11888,84111.0,3.20062,84119.0,0.30748,84109.0,4.66902,84121.0,1.37887,84108.0,2.1604,84123.0,7.488,84107.0,8.29467,84124.0,0.47548,84106.0,3.95001,84125.0,0.12387,84105.0,0.59473,84126.0,0.84693,84104.0,4.59234,84127.0,3.33423,84103.0,1.26261,84128.0,2.32772,84102.0,6.85108,84129.0,5.76646,84101.0,3.94402,84130.0,1.25647,84100.0,2.12307,84131.0,0.61212,84099.0,1.22037,84132.0,0.13026,84098.0,0.47563,84133.0,2.22674,84097.0,7.57213,84135.0,7.77642,84096.0,2.9846,84136.0,0.06418,84095.0,1.17486,84137.0,5.4236,84094.0,5.85546,84138.0,0.53402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,84129.0,0.01782,84139.0,20.93144,84125.0,0.46226,84140.0,7.87226,84124.0,0.01783,84141.0,1.22261,84121.0,0.11887,84142.0,7.28172,84119.0,0.32906,84143.0,0.13077,84117.0,0.11888,84144.0,3.80476,84116.0,0.47553,84145.0,0.48032,84115.0,0.75227,84146.0,11.94889,84114.0,0.50247,84147.0,0.14398,84113.0,0.42702,84148.0,0.35376,84111.0,0.11889,84149.0,0.40151,84110.0,0.54457,84150.0,1.3885,84109.0,1.17447,84151.0,0.31724,84108.0,0.04029,84152.0,2.67372,84107.0,5.47376,84153.0,1.58157,84106.0,0.60521,84154.0,7.41132,84105.0,0.87499,84155.0,3.99916,84104.0,0.68767,84156.0,0.61197,84103.0,0.4756,84157.0,0.01714,84102.0,0.3839,84158.0,1.60903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,84134.0,19.22066,84135.0,2.42271,84133.0,0.21456,84136.0,0.01079,84132.0,1.90173,84137.0,0.01079,84131.0,4.64452,84138.0,0.03579,84130.0,1.68952,84140.0,0.01064,84129.0,1.22859,84141.0,0.01064,84128.0,7.77081,84142.0,1.09636,84127.0,1.44141,84143.0,0.01064,84126.0,0.83772,84144.0,0.12006,84125.0,10.2591,84145.0,0.01064,84124.0,5.27069,84146.0,0.12948,84123.0,1.148,84147.0,0.78198,84122.0,3.51597,84148.0,0.60482,84121.0,2.14148,84149.0,0.13147,84120.0,2.52762,84150.0,0.63,84119.0,10.56204,84151.0,0.28583,84118.0,0.48772,84152.0,0.60454,84117.0,0.97477,84153.0,9.8849,84116.0,8.82909,84154.0,0.01064,84115.0,2.20934,84155.0,0.78042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,84135.0,7.9699,84136.0,0.00989,84134.0,8.55161,84137.0,0.01079,84133.0,9.21243,84138.0,0.03579,84132.0,4.14924,84139.0,0.02015,84131.0,4.6436,84140.0,0.01064,84130.0,3.90808,84141.0,0.01064,84129.0,3.05045,84142.0,0.97735,84128.0,0.82845,84143.0,0.01064,84126.0,2.17627,84144.0,0.00122,84125.0,1.01295,84145.0,0.13048,84124.0,7.20119,84146.0,6.87441,84123.0,7.47725,84147.0,0.66264,84122.0,1.13885,84148.0,0.12947,84121.0,0.23302,84149.0,0.01064,84120.0,3.85232,84150.0,0.74883,84119.0,10.61774,84151.0,0.48597,84118.0,0.43162,84152.0,0.13541,84117.0,2.6681,84153.0,1.05512,84116.0,0.16101,84154.0,1.91187,84115.0,5.53981,84155.0,1.27251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,84140.0,3.68996,84141.0,3.72075,84139.0,5.35374,84142.0,0.01064,84138.0,3.35383,84143.0,0.12963,84137.0,1.17779,84144.0,6.86499,84136.0,0.75927,84145.0,0.01164,84135.0,7.0867,84146.0,0.49715,84134.0,6.1107,84147.0,0.66264,84133.0,0.75606,84148.0,0.12947,84132.0,3.83112,84149.0,0.85444,84131.0,0.36119,84150.0,2.6481,84130.0,6.94923,84151.0,0.01064,84129.0,2.88772,84152.0,0.48404,84128.0,0.61932,84153.0,5.83256,84127.0,0.51005,84154.0,0.61071,84126.0,1.62757,84155.0,2.8756,84125.0,3.97169,84156.0,13.74569,84124.0,7.06527,84157.0,1.53266,84123.0,6.18597,84158.0,2.78988,84122.0,0.57023,84159.0,1.58494,84121.0,2.1345,84160.0,4.55217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,84130.0,0.77084,84131.0,14.25164,84129.0,0.02393,84132.0,0.56512,84128.0,0.46224,84133.0,2.83721,84126.0,0.11886,84134.0,1.00529,84124.0,0.1367,84135.0,0.72996,84122.0,0.13887,84136.0,1.35298,84121.0,3.76886,84137.0,3.908,84120.0,0.59438,84138.0,0.8665,84119.0,1.53005,84139.0,0.91679,84118.0,0.5954,84140.0,10.64648,84117.0,3.21595,84141.0,0.89144,84116.0,3.91703,84142.0,0.55995,84115.0,1.11384,84143.0,0.82035,84114.0,6.51152,84144.0,0.74432,84113.0,0.02,84145.0,7.16886,84112.0,0.71356,84146.0,1.75633,84111.0,0.06955,84147.0,2.52872,84110.0,0.29933,84148.0,1.49986,84109.0,7.21418,84149.0,1.03018,84108.0,2.01521,84150.0,0.45905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,84110.0,4.95519,84111.0,1.78493,84109.0,4.35398,84112.0,0.00339,84108.0,0.06851,84113.0,0.11903,84107.0,0.11889,84114.0,0.48045,84105.0,1.19593,84115.0,0.29289,84104.0,1.04169,84116.0,6.74146,84103.0,3.50345,84117.0,0.11888,84102.0,0.51422,84118.0,0.6194,84101.0,6.9811,84119.0,0.91606,84100.0,0.362,84120.0,0.5002,84099.0,3.30609,84121.0,2.83279,84098.0,0.43887,84122.0,1.63364,84097.0,8.59443,84123.0,3.71159,84096.0,0.20386,84124.0,0.36549,84095.0,0.86051,84125.0,3.66312,84094.0,2.90843,84126.0,1.06839,84093.0,4.28365,84127.0,2.8545,84092.0,7.11437,84128.0,5.87362,84091.0,2.04368,84129.0,2.02245,84090.0,0.11857,84130.0,0.95768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,84110.0,18.29048,84111.0,0.13251,84109.0,2.35288,84112.0,0.00339,84108.0,0.16544,84114.0,0.00015,84107.0,6.93754,84115.0,0.04,84106.0,5.23842,84120.0,1.19214,84105.0,0.80971,84122.0,0.02,84104.0,3.06941,84123.0,0.63,84103.0,5.73192,84124.0,0.11887,84102.0,7.08197,84126.0,0.12243,84101.0,3.55641,84127.0,0.01,84100.0,0.87602,84128.0,1.47432,84099.0,3.12142,84129.0,0.54555,84098.0,0.28171,84130.0,0.72835,84097.0,9.9037,84131.0,0.49034,84096.0,1.22319,84132.0,0.60618,84095.0,5.18142,84133.0,3.00622,84094.0,1.05185,84135.0,0.23145,84093.0,1.49457,84136.0,2.47559,84092.0,0.00018,84137.0,2.37705,84091.0,6.57185,84139.0,6.69272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,84058.0,4.02721,84059.0,19.58243,84057.0,0.00198,84060.0,3.43668,84055.0,0.02,84061.0,11.98992,84054.0,0.06228,84062.0,0.15412,84053.0,0.21395,84063.0,3.38219,84051.0,0.07906,84064.0,13.79562,84049.0,0.01784,84065.0,1.63628,84047.0,0.06297,84066.0,0.66572,84046.0,0.02,84067.0,4.35013,84044.0,0.09535,84068.0,0.59475,84043.0,0.18907,84069.0,0.35064,84041.0,2.68265,84070.0,4.26477,84040.0,0.07175,84071.0,0.50862,84039.0,0.13683,84072.0,0.45366,84038.0,0.02,84073.0,6.79915,84037.0,0.66593,84074.0,4.8313,84036.0,0.25891,84075.0,1.5142,84035.0,0.12099,84076.0,0.20236,84034.0,0.1144,84078.0,0.3892,84033.0,0.71357,84079.0,0.47574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,84013.0,0.02,84014.0,6.59864,84012.0,2.94067,84015.0,3.76137,84010.0,0.63,84016.0,1.20369,84008.0,0.00195,84017.0,3.7665,84005.0,0.02,84018.0,0.25289,84004.0,0.01785,84019.0,0.5951,84003.0,0.11904,84020.0,12.60176,84002.0,0.14467,84021.0,0.13687,84001.0,0.47629,84022.0,0.11901,84000.0,6.09463,84023.0,4.04932,83999.0,0.76889,84024.0,1.62442,83998.0,0.59614,84025.0,2.70696,83997.0,2.61905,84026.0,9.75089,83996.0,0.03541,84028.0,0.61198,83995.0,0.11905,84029.0,4.96886,83994.0,0.65173,84030.0,0.02,83993.0,0.61175,84031.0,1.21684,83992.0,4.27169,84032.0,5.05462,83991.0,0.58289,84033.0,0.96027,83990.0,2.04462,84034.0,0.27387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,83915.0,9.50565,83917.0,0.00015,83914.0,0.01802,83919.0,0.00015,83912.0,0.21448,83921.0,0.021,83911.0,0.01295,83922.0,0.002,83910.0,0.15778,83924.0,0.02401,83909.0,1.2065,83925.0,0.98283,83908.0,1.68898,83926.0,0.13702,83907.0,0.11917,83927.0,0.19155,83906.0,0.0189,83928.0,1.37914,83905.0,4.03893,83929.0,0.02,83904.0,0.4946,83930.0,0.59572,83903.0,0.48183,83931.0,0.79287,83902.0,1.39323,83932.0,9.38944,83901.0,1.34783,83933.0,0.09116,83900.0,6.60324,83934.0,0.01,83899.0,3.05132,83936.0,0.84481,83898.0,0.01163,83937.0,0.03136,83897.0,0.88,83938.0,0.50054,83896.0,4.10498,83939.0,0.29062,83895.0,2.27678,83940.0,0.48853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,83913.0,3.65542,83914.0,19.16149,83911.0,0.00015,83915.0,11.14076,83910.0,0.225,83916.0,0.17852,83904.0,0.02,83917.0,10.24101,83902.0,0.11918,83918.0,0.98085,83900.0,4.92275,83919.0,5.03868,83899.0,0.01787,83920.0,6.26466,83898.0,0.11919,83921.0,9.11594,83897.0,0.11904,83922.0,0.9064,83896.0,0.13919,83923.0,0.11915,83894.0,1.68222,83924.0,2.9186,83893.0,2.18443,83925.0,9.79401,83892.0,0.39612,83926.0,2.43886,83891.0,0.12516,83927.0,7.98451,83890.0,2.44192,83928.0,4.93101,83889.0,0.72082,83929.0,0.30287,83888.0,3.8438,83930.0,1.64771,83887.0,0.16975,83931.0,2.21561,83886.0,4.47518,83932.0,5.77226,83885.0,2.7571,83933.0,1.21316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,83806.0,0.11204,83807.0,8.42259,83804.0,0.00015,83808.0,0.78763,83803.0,0.00015,83809.0,2.63631,83800.0,5.04813,83810.0,0.03861,83799.0,0.01889,83811.0,0.82344,83797.0,0.002,83812.0,0.1351,83795.0,0.33933,83813.0,3.91079,83794.0,0.8429,83814.0,2.5354,83793.0,0.53403,83815.0,0.95866,83791.0,0.49268,83816.0,3.71716,83790.0,0.67283,83817.0,1.14631,83789.0,0.18085,83818.0,10.72483,83788.0,0.12554,83819.0,3.30555,83787.0,0.75571,83820.0,0.86847,83786.0,1.79022,83821.0,0.14077,83785.0,0.0824,83822.0,11.11795,83784.0,1.8952,83823.0,3.92776,83783.0,2.10664,83824.0,11.23176,83782.0,0.97055,83825.0,4.62157,83781.0,1.75133,83826.0,0.41822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,83870.0,7.96644,83875.0,0.33428,83869.0,0.01803,83876.0,0.61399,83868.0,0.11938,83878.0,0.21045,83867.0,0.00015,83879.0,1.3473,83866.0,0.34088,83880.0,6.01073,83865.0,0.11923,83881.0,1.97335,83864.0,0.49484,83882.0,0.69848,83863.0,0.11924,83883.0,0.0959,83861.0,2.12312,83884.0,1.05029,83860.0,0.59622,83885.0,0.94424,83859.0,0.61391,83886.0,6.85009,83858.0,0.11924,83887.0,2.35431,83857.0,1.10764,83888.0,3.71992,83855.0,2.21125,83889.0,3.71959,83854.0,0.78138,83890.0,3.30399,83853.0,0.11654,83891.0,1.66031,83852.0,1.98372,83892.0,1.3202,83851.0,0.66518,83893.0,7.18468,83850.0,5.88745,83894.0,4.5834,83849.0,4.60629,83895.0,1.31077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,83877.0,2.98761,83878.0,5.16627,83876.0,0.00015,83879.0,3.14157,83875.0,0.05195,83880.0,0.76167,83871.0,0.021,83881.0,6.65563,83870.0,0.1363,83882.0,1.8082,83869.0,0.01988,83883.0,0.59059,83866.0,0.63,83884.0,1.3233,83865.0,1.1182,83885.0,1.42999,83864.0,0.15833,83886.0,0.80917,83863.0,0.11924,83887.0,1.56723,83862.0,0.05861,83888.0,11.38052,83861.0,1.19943,83889.0,0.11922,83860.0,2.14237,83890.0,0.1192,83859.0,0.61411,83891.0,9.21033,83857.0,0.31109,83892.0,1.574,83856.0,0.17184,83894.0,9.9663,83855.0,0.56826,83895.0,3.01387,83854.0,0.63788,83896.0,0.77985,83853.0,0.23247,83897.0,11.88899,83852.0,0.56676,83898.0,2.29534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,83925.0,15.01553,83926.0,0.00002,83924.0,3.90483,83927.0,0.58265,83922.0,0.36755,83928.0,0.09009,83921.0,1.26,83929.0,0.13914,83920.0,0.11916,83930.0,0.11914,83919.0,0.55813,83931.0,0.67777,83918.0,0.96466,83932.0,0.14414,83917.0,1.32083,83933.0,0.57523,83916.0,0.7357,83934.0,4.38874,83915.0,0.78762,83935.0,7.05489,83914.0,0.15593,83936.0,0.37061,83913.0,0.68611,83937.0,0.48833,83912.0,2.40961,83938.0,3.51068,83911.0,1.10208,83939.0,0.012,83910.0,0.60452,83940.0,1.19768,83909.0,3.4361,83941.0,6.40049,83908.0,5.70577,83942.0,7.1111,83907.0,4.56921,83943.0,0.74904,83906.0,0.47672,83944.0,2.0276,83905.0,1.92882,83945.0,0.59034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,83936.0,14.65497,83937.0,0.13179,83935.0,3.1007,83938.0,0.02,83934.0,7.21661,83941.0,0.11913,83933.0,3.40251,83942.0,3.21713,83932.0,0.11914,83944.0,6.6482,83931.0,2.74927,83946.0,0.15698,83930.0,0.40199,83948.0,4.62595,83929.0,0.9578,83949.0,0.48615,83928.0,3.44236,83950.0,0.23815,83927.0,2.57368,83951.0,6.62589,83926.0,0.18873,83952.0,4.52157,83925.0,1.15211,83953.0,0.57526,83924.0,1.7219,83954.0,0.41888,83923.0,5.79462,83955.0,3.46498,83922.0,2.59209,83956.0,3.03984,83921.0,5.09169,83957.0,0.60579,83920.0,0.66193,83958.0,0.13104,83919.0,10.6315,83959.0,0.10312,83918.0,8.22202,83960.0,0.12106,83917.0,2.50229,83961.0,6.32557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,83990.0,11.13061,83991.0,0.55474,83987.0,1.60585,83992.0,0.11905,83985.0,1.41767,83994.0,0.12516,83984.0,0.49414,83995.0,0.08994,83983.0,0.11907,83996.0,0.1369,83982.0,1.78604,83998.0,4.71703,83981.0,0.61716,83999.0,3.51073,83980.0,0.90766,84000.0,2.07465,83979.0,0.48092,84001.0,3.56737,83978.0,0.66422,84002.0,1.87392,83977.0,2.50552,84003.0,8.39654,83975.0,3.63482,84004.0,3.71119,83974.0,0.77397,84005.0,0.91243,83973.0,1.2714,84006.0,5.05381,83972.0,3.22002,84007.0,0.1018,83971.0,16.36045,84008.0,2.95191,83970.0,0.56742,84009.0,2.3618,83969.0,0.01786,84010.0,0.21194,83968.0,1.09855,84011.0,0.85858,83967.0,0.95363,84012.0,7.41343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,83974.0,0.74968,83975.0,8.33552,83973.0,0.00015,83976.0,0.19994,83971.0,0.02015,83977.0,1.92219,83968.0,3.14891,83978.0,3.70399,83966.0,0.36055,83979.0,0.87046,83965.0,0.26897,83980.0,1.15275,83963.0,0.021,83981.0,4.67099,83961.0,0.13951,83982.0,1.79274,83960.0,1.37622,83983.0,0.01295,83959.0,0.01786,83984.0,0.83391,83958.0,0.1191,83985.0,2.36135,83957.0,0.23039,83986.0,13.64443,83956.0,0.62152,83987.0,10.86875,83955.0,0.7792,83988.0,0.05987,83954.0,0.41601,83989.0,1.39487,83953.0,0.58732,83990.0,0.83212,83952.0,1.64865,83991.0,2.67496,83951.0,4.45721,83992.0,9.4639,83950.0,3.39576,83993.0,0.3634,83949.0,5.11805,83994.0,9.26986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,83935.0,4.52703,83936.0,1.56845,83934.0,0.00015,83938.0,5.47808,83933.0,0.11914,83939.0,4.43908,83931.0,0.14414,83940.0,1.39687,83930.0,1.39713,83941.0,3.57938,83929.0,0.26818,83942.0,1.19822,83928.0,0.71662,83943.0,11.18108,83927.0,2.62323,83944.0,2.45868,83926.0,0.42369,83945.0,0.14413,83925.0,0.29765,83946.0,2.04286,83924.0,0.61364,83947.0,1.98343,83922.0,0.74751,83948.0,0.47259,83921.0,1.80735,83949.0,12.85283,83920.0,0.94003,83950.0,0.12941,83919.0,5.61722,83951.0,6.82007,83918.0,6.02056,83952.0,1.85581,83917.0,1.67485,83953.0,0.59749,83916.0,4.21653,83954.0,1.72043,83914.0,0.4193,83955.0,7.63135,83913.0,8.18857,83956.0,0.61786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,83965.0,10.61949,83966.0,0.52358,83964.0,0.18143,83967.0,0.07789,83963.0,0.88453,83969.0,0.11909,83962.0,0.03861,83970.0,0.5616,83961.0,0.47679,83971.0,1.39015,83960.0,0.22761,83972.0,3.74392,83959.0,0.95265,83973.0,1.24405,83958.0,0.1631,83974.0,2.04194,83957.0,0.69607,83975.0,7.51269,83956.0,3.80249,83976.0,5.43441,83955.0,0.69388,83977.0,1.32387,83954.0,1.34502,83978.0,0.59705,83953.0,3.87565,83979.0,0.60891,83952.0,0.73473,83980.0,3.98471,83951.0,7.19147,83981.0,12.28294,83950.0,5.06853,83982.0,1.59751,83949.0,0.67523,83983.0,1.59092,83948.0,2.63156,83984.0,10.10732,83947.0,0.47649,83985.0,1.06339,83946.0,4.10326,83986.0,0.89756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,84004.0,10.72941,84005.0,1.34473,84003.0,0.03861,84006.0,0.13788,84002.0,0.19626,84008.0,0.92732,84001.0,0.11904,84009.0,1.68108,84000.0,0.44122,84011.0,0.85026,83999.0,0.13689,84012.0,0.58875,83998.0,0.88,84013.0,2.33116,83997.0,2.78478,84014.0,4.79505,83996.0,1.63697,84015.0,3.60795,83995.0,2.9746,84016.0,11.17816,83994.0,1.27785,84017.0,1.69724,83993.0,5.11064,84018.0,0.56959,83992.0,2.51308,84019.0,1.23756,83991.0,2.97686,84020.0,0.12159,83990.0,11.29758,84021.0,7.14045,83989.0,0.13691,84022.0,4.32638,83988.0,1.37906,84023.0,0.79633,83987.0,11.14085,84024.0,7.38979,83985.0,7.27583,84025.0,9.76999,83984.0,3.23527,84026.0,4.20299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,83995.0,15.15755,83996.0,0.00014,83994.0,5.7943,83997.0,0.00015,83993.0,0.68553,83998.0,0.00015,83992.0,0.67298,83999.0,0.00015,83991.0,1.4546,84003.0,0.11904,83990.0,3.02843,84005.0,0.14322,83989.0,1.47772,84006.0,0.13688,83988.0,5.56998,84007.0,0.00595,83987.0,0.2803,84008.0,0.84623,83986.0,6.42632,84009.0,0.12003,83985.0,2.46105,84010.0,1.12173,83984.0,7.96327,84011.0,2.83845,83983.0,4.30157,84012.0,8.5408,83982.0,5.22727,84013.0,5.56733,83981.0,8.90187,84014.0,0.65623,83980.0,0.90724,84015.0,1.67353,83979.0,0.4221,84016.0,6.103,83978.0,1.79173,84017.0,1.0251,83977.0,0.92302,84018.0,0.31227,83976.0,0.47882,84019.0,2.38537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,84003.0,0.62997,84004.0,18.73593,84002.0,0.63015,84005.0,3.26631,84001.0,0.00015,84006.0,6.41256,84000.0,0.63015,84007.0,5.82171,83998.0,2.17164,84008.0,1.21912,83996.0,0.24275,84009.0,3.8472,83995.0,0.00298,84010.0,6.27462,83994.0,0.17779,84011.0,8.24648,83992.0,0.11905,84012.0,0.67358,83991.0,0.63,84013.0,0.61813,83990.0,0.94819,84014.0,9.77047,83989.0,0.37685,84015.0,7.77099,83988.0,0.12106,84016.0,1.82522,83987.0,3.70704,84017.0,8.12144,83986.0,0.78503,84018.0,5.3625,83985.0,4.47126,84019.0,1.26842,83984.0,0.39597,84020.0,0.23188,83983.0,9.91301,84021.0,0.11302,83982.0,6.57725,84022.0,2.33718,83981.0,2.03,84023.0,10.76803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,84015.0,12.88832,84016.0,0.28235,84014.0,5.42961,84017.0,1.35486,84013.0,1.8188,84018.0,1.522,84012.0,0.74388,84019.0,3.44481,84011.0,0.11903,84020.0,0.48978,84010.0,0.91403,84021.0,3.71382,84009.0,0.63377,84022.0,6.79646,84008.0,1.28615,84023.0,1.92938,84007.0,2.95055,84024.0,1.20096,84006.0,1.88169,84025.0,0.59505,84005.0,0.49808,84026.0,0.79773,84004.0,4.1793,84027.0,11.4775,84003.0,1.24296,84028.0,15.61259,84002.0,0.59521,84029.0,0.24265,84001.0,6.38887,84030.0,1.14302,84000.0,6.36234,84031.0,3.45572,83999.0,0.49604,84032.0,2.54075,83998.0,0.15053,84033.0,0.034,83997.0,0.00595,84034.0,0.57875,83996.0,3.36438,84035.0,1.17942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,84004.0,3.51531,84005.0,2.92533,84003.0,0.00015,84006.0,5.90339,84002.0,0.00015,84007.0,4.79188,84001.0,0.00015,84008.0,6.98388,83998.0,0.05974,84009.0,6.28895,83996.0,0.14105,84010.0,6.96231,83995.0,0.00298,84011.0,2.39846,83994.0,0.11905,84012.0,1.07542,83993.0,0.14405,84013.0,4.1237,83992.0,0.1373,84014.0,6.76045,83991.0,1.37906,84015.0,3.22843,83990.0,0.47373,84016.0,10.10068,83989.0,0.13691,84017.0,0.50644,83988.0,2.73016,84018.0,1.56621,83987.0,0.3526,84019.0,8.29911,83986.0,1.78596,84020.0,6.39526,83985.0,1.5465,84021.0,10.33011,83984.0,2.08713,84022.0,1.49482,83983.0,0.86413,84023.0,0.62918,83982.0,8.55539,84024.0,0.35916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,83954.0,7.38827,83955.0,0.07126,83953.0,0.13716,83956.0,0.10838,83952.0,0.11911,83958.0,3.44086,83951.0,0.53397,83959.0,0.1191,83950.0,1.90683,83961.0,0.49465,83949.0,0.2769,83962.0,0.0244,83948.0,0.11912,83963.0,0.84759,83947.0,0.59561,83964.0,6.66297,83946.0,1.11149,83965.0,0.11909,83945.0,1.15306,83966.0,2.37065,83944.0,0.01786,83967.0,1.90797,83943.0,1.67149,83968.0,10.55423,83942.0,0.99778,83969.0,0.81007,83941.0,0.91575,83970.0,6.61379,83940.0,3.81172,83971.0,0.46124,83939.0,3.43931,83972.0,0.25452,83938.0,4.81317,83973.0,13.65225,83937.0,7.81374,83974.0,1.51483,83936.0,1.02611,83975.0,1.88944,83935.0,8.60425,83976.0,0.02381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,83865.0,0.11923,83866.0,0.39751,83864.0,0.02384,83867.0,0.93119,83863.0,0.11924,83869.0,1.12884,83862.0,0.22127,83870.0,3.58768,83861.0,0.13199,83871.0,2.09552,83860.0,0.00596,83873.0,0.77535,83859.0,1.65616,83874.0,0.94797,83858.0,0.03861,83875.0,1.61454,83857.0,1.90795,83876.0,3.97476,83855.0,0.74092,83877.0,0.11922,83854.0,0.25576,83878.0,0.00596,83853.0,0.0005,83879.0,0.14511,83852.0,0.09266,83880.0,0.47687,83851.0,6.43855,83881.0,1.92531,83850.0,0.36078,83882.0,0.03861,83849.0,2.16031,83883.0,0.37946,83847.0,2.92248,83884.0,0.48884,83846.0,0.47706,83885.0,9.74225,83845.0,1.26971,83886.0,0.01788,83844.0,3.46343,83887.0,0.19709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,83886.0,0.5928,83887.0,8.13245,83884.0,0.03096,83888.0,2.07206,83880.0,0.11921,83889.0,0.59634,83879.0,0.13709,83890.0,5.19904,83877.0,0.70858,83891.0,1.62691,83876.0,0.46363,83892.0,0.2409,83875.0,0.12533,83893.0,0.27505,83874.0,0.10913,83894.0,2.00855,83873.0,2.18153,83895.0,3.51262,83872.0,1.80175,83896.0,0.92001,83871.0,6.38945,83897.0,1.4152,83870.0,2.58414,83898.0,1.93082,83869.0,4.09716,83899.0,6.56392,83867.0,5.30093,83900.0,10.15221,83866.0,1.33732,83901.0,1.92484,83865.0,0.60214,83902.0,5.60947,83864.0,3.36134,83903.0,0.72122,83863.0,6.77251,83904.0,1.52124,83861.0,8.54412,83905.0,0.61641,83860.0,8.73214,83906.0,4.49561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,83867.0,7.88867,83868.0,0.00015,83866.0,3.81213,83869.0,0.00626,83865.0,3.4918,83870.0,0.11938,83864.0,1.05573,83871.0,0.46366,83863.0,0.69906,83872.0,0.11922,83862.0,1.8217,83873.0,0.001,83861.0,0.23828,83874.0,0.12422,83860.0,0.2781,83875.0,0.12122,83859.0,0.16095,83876.0,0.84605,83858.0,11.79904,83877.0,1.71957,83857.0,0.11925,83878.0,0.15492,83856.0,1.91394,83879.0,0.11921,83855.0,5.46194,83880.0,3.44406,83854.0,5.28851,83881.0,0.61395,83853.0,1.86457,83882.0,0.57872,83852.0,0.7248,83883.0,0.17465,83851.0,0.15523,83884.0,3.14327,83850.0,1.60903,83885.0,1.77479,83849.0,9.70205,83886.0,4.19794,83848.0,0.23979,83887.0,5.74645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,83927.0,0.10907,83928.0,4.21505,83926.0,0.26376,83930.0,0.77446,83924.0,0.01787,83931.0,0.11914,83923.0,0.795,83932.0,1.10905,83922.0,0.1251,83933.0,2.27249,83921.0,0.59545,83934.0,0.5956,83920.0,1.77241,83935.0,5.32629,83919.0,0.01787,83936.0,0.7603,83918.0,0.18796,83937.0,2.08048,83917.0,0.99684,83938.0,0.7797,83916.0,1.10666,83939.0,1.89385,83915.0,4.96784,83940.0,4.71916,83914.0,0.32277,83941.0,0.78973,83913.0,4.27205,83942.0,3.49956,83912.0,1.03352,83943.0,4.63422,83911.0,0.62422,83944.0,5.11999,83910.0,6.83851,83945.0,9.12555,83909.0,1.6269,83946.0,0.06186,83908.0,3.63324,83947.0,0.8745,83907.0,4.08485,83948.0,5.1781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,83893.0,0.5059,83894.0,7.6289,83892.0,0.65112,83895.0,0.025,83891.0,0.00611,83896.0,0.13706,83890.0,0.11935,83898.0,0.11919,83889.0,0.78788,83899.0,0.08994,83888.0,0.1192,83900.0,0.14319,83886.0,0.1192,83901.0,3.10001,83885.0,0.001,83902.0,3.49526,83884.0,1.5535,83903.0,6.27521,83883.0,0.002,83904.0,0.24142,83882.0,3.31624,83905.0,11.64952,83881.0,1.62674,83906.0,0.01787,83880.0,4.59499,83907.0,6.25736,83879.0,6.26371,83908.0,7.86444,83878.0,0.25897,83909.0,2.40255,83877.0,4.76845,83910.0,0.37402,83876.0,1.78555,83911.0,0.91299,83875.0,3.42683,83912.0,6.51459,83874.0,2.58228,83913.0,11.31508,83873.0,11.27401,83914.0,3.41997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,83870.0,0.02157,83871.0,10.05037,83869.0,0.01788,83872.0,2.14758,83866.0,0.00596,83873.0,0.025,83864.0,0.01788,83874.0,0.58386,83862.0,0.47305,83875.0,0.61615,83861.0,0.002,83876.0,1.22727,83860.0,0.75223,83877.0,0.23826,83859.0,0.66733,83878.0,3.96309,83858.0,0.74924,83879.0,0.72826,83857.0,0.5128,83880.0,7.97334,83856.0,0.23829,83881.0,1.98996,83854.0,1.13216,83882.0,8.16112,83853.0,0.47702,83883.0,0.86181,83852.0,8.01354,83884.0,2.65988,83851.0,0.72945,83885.0,13.17856,83850.0,0.5963,83886.0,1.14801,83849.0,1.42721,83887.0,0.10326,83848.0,5.93896,83888.0,10.08986,83847.0,4.85531,83889.0,2.92188,83846.0,0.54938,83890.0,8.2664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,83884.0,0.01247,83885.0,11.89955,83883.0,0.00015,83886.0,1.82999,83882.0,0.00015,83887.0,3.71352,83881.0,0.4175,83888.0,0.4618,83880.0,0.96961,83889.0,1.46052,83879.0,0.01695,83890.0,2.56913,83878.0,0.001,83891.0,1.98838,83875.0,0.00696,83892.0,1.34839,83874.0,0.01788,83893.0,7.00436,83871.0,0.05463,83894.0,19.366,83870.0,0.11923,83895.0,1.92164,83869.0,0.20316,83896.0,8.04886,83868.0,0.59616,83897.0,0.82944,83867.0,1.65942,83898.0,5.60646,83866.0,0.85219,83899.0,6.47127,83865.0,1.91297,83900.0,3.3991,83864.0,0.70536,83901.0,6.2283,83863.0,0.57261,83902.0,1.23132,83862.0,1.59924,83903.0,1.54751,83861.0,2.32101,83904.0,9.60034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,83856.0,0.00916,83857.0,10.92679,83855.0,0.5964,83858.0,0.06376,83854.0,0.04399,83859.0,0.58312,83853.0,0.00015,83860.0,0.69542,83852.0,0.00113,83861.0,5.14692,83850.0,0.002,83862.0,3.09168,83849.0,0.92736,83863.0,1.65409,83848.0,0.30309,83864.0,9.7427,83846.0,2.48336,83865.0,1.57368,83844.0,1.07033,83866.0,7.90369,83843.0,9.01598,83867.0,0.00596,83842.0,0.85017,83868.0,3.57801,83841.0,6.33087,83869.0,3.67058,83840.0,3.5493,83870.0,1.56226,83839.0,6.21386,83871.0,8.53047,83838.0,2.92233,83872.0,5.84702,83837.0,2.79001,83873.0,0.28048,83836.0,0.5964,83874.0,0.77165,83835.0,0.11904,83875.0,3.63382,83834.0,4.7479,83876.0,0.64081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,83824.0,3.98796,83825.0,4.45579,83823.0,0.55418,83826.0,0.05,83822.0,1.09473,83827.0,0.11944,83820.0,1.53391,83828.0,0.17911,83819.0,0.03084,83829.0,1.90862,83818.0,3.79325,83830.0,0.58317,83817.0,0.23939,83831.0,0.47987,83816.0,1.48262,83832.0,1.76547,83815.0,4.83084,83833.0,3.44599,83814.0,4.98859,83834.0,3.82405,83813.0,2.59955,83835.0,0.17562,83812.0,6.85286,83836.0,1.78684,83811.0,2.84424,83837.0,3.02996,83810.0,4.04693,83838.0,2.01644,83809.0,1.28225,83839.0,4.75031,83808.0,1.50596,83840.0,3.82005,83807.0,5.10886,83841.0,0.01789,83806.0,3.47924,83842.0,4.94108,83805.0,4.42791,83843.0,10.79633,83804.0,1.14619,83844.0,4.34972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,83859.0,0.73608,83860.0,0.29424,83857.0,0.75303,83862.0,0.59621,83856.0,0.30988,83864.0,0.23828,83855.0,0.11925,83865.0,0.7003,83854.0,0.01788,83866.0,4.07665,83853.0,0.74925,83867.0,1.32575,83852.0,2.03,83868.0,0.74987,83851.0,1.51925,83869.0,0.53939,83849.0,1.64714,83870.0,1.68584,83848.0,4.41197,83871.0,3.16968,83847.0,1.47631,83872.0,0.2624,83846.0,4.4133,83873.0,2.73997,83845.0,1.0012,83874.0,6.49803,83844.0,1.69436,83875.0,6.97154,83843.0,3.10459,83876.0,1.27828,83842.0,1.01566,83877.0,0.33097,83841.0,1.33651,83878.0,10.41625,83840.0,6.85064,83879.0,3.00008,83839.0,6.34694,83880.0,2.52759,83838.0,0.901,83881.0,3.7841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,83877.0,4.66535,83878.0,1.86605,83876.0,1.21414,83879.0,0.73544,83874.0,0.01788,83880.0,0.15,83873.0,0.63022,83881.0,0.61853,83871.0,1.26,83882.0,0.11739,83870.0,2.28,83883.0,3.16938,83869.0,1.52788,83884.0,0.54643,83868.0,0.97296,83885.0,0.62606,83867.0,0.17884,83886.0,4.60662,83866.0,0.01295,83887.0,1.9725,83865.0,5.05612,83888.0,2.3939,83864.0,2.96029,83889.0,0.48192,83863.0,6.32102,83890.0,1.42981,83862.0,0.21876,83891.0,1.18141,83861.0,1.03777,83892.0,0.05437,83860.0,1.52811,83893.0,6.78666,83859.0,1.32045,83894.0,1.05434,83858.0,2.80946,83895.0,0.74881,83857.0,0.07128,83896.0,2.77316,83856.0,0.11925,83897.0,0.21232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,83882.0,4.84997,83883.0,0.04938,83880.0,1.90742,83884.0,0.00015,83879.0,2.88758,83885.0,0.00015,83878.0,0.75157,83886.0,0.00015,83877.0,11.04815,83887.0,0.02,83876.0,7.11875,83890.0,0.025,83875.0,4.75072,83891.0,0.13708,83874.0,0.68604,83892.0,0.001,83873.0,0.24052,83893.0,0.99837,83872.0,0.59613,83894.0,0.12104,83871.0,7.91,83895.0,1.3031,83870.0,0.90507,83896.0,0.9349,83869.0,1.22431,83897.0,0.1578,83868.0,9.69045,83898.0,4.12517,83867.0,2.98083,83899.0,5.42444,83866.0,1.91803,83900.0,3.00839,83865.0,0.63827,83901.0,3.02739,83864.0,2.10387,83902.0,0.50249,83863.0,0.11904,83903.0,1.01417,83862.0,7.27871,83904.0,5.98963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,83881.0,3.02196,83882.0,0.05019,83880.0,2.95584,83883.0,0.00015,83879.0,2.78088,83884.0,0.00015,83878.0,0.11952,83885.0,0.00015,83877.0,3.16006,83887.0,0.02,83876.0,4.77081,83888.0,0.025,83875.0,3.88928,83889.0,0.34917,83874.0,3.81575,83890.0,0.1192,83873.0,6.6865,83891.0,0.60063,83872.0,0.78801,83892.0,0.23924,83871.0,4.21366,83893.0,0.42541,83870.0,1.01953,83894.0,2.075,83869.0,1.16099,83895.0,1.0115,83868.0,8.32576,83896.0,0.03787,83866.0,6.64657,83897.0,3.38141,83865.0,2.21186,83898.0,1.02792,83864.0,3.33387,83899.0,3.63951,83863.0,4.44063,83900.0,7.6474,83862.0,3.41653,83901.0,1.22678,83861.0,2.98102,83902.0,0.67859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,83866.0,8.15089,83871.0,0.02,83865.0,0.14286,83872.0,0.001,83864.0,5.16955,83874.0,0.65775,83863.0,0.35355,83878.0,0.19732,83861.0,0.582,83879.0,0.02,83860.0,1.82357,83880.0,0.25611,83859.0,1.36919,83881.0,1.27835,83858.0,0.01295,83882.0,0.16282,83857.0,0.00596,83883.0,0.25568,83856.0,2.27472,83884.0,1.95921,83854.0,0.14309,83885.0,0.11904,83853.0,7.52329,83886.0,0.20013,83852.0,1.72426,83887.0,2.40425,83851.0,4.83891,83888.0,0.56175,83850.0,9.09503,83889.0,1.5235,83849.0,0.90298,83891.0,4.60053,83848.0,0.8594,83892.0,0.4888,83847.0,2.61543,83893.0,0.74904,83846.0,8.84147,83894.0,0.024,83845.0,1.20577,83895.0,9.88723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,83878.0,0.40532,83879.0,9.94574,83876.0,0.00596,83880.0,0.002,83874.0,0.37979,83881.0,0.1757,83871.0,0.1997,83882.0,5.85638,83869.0,0.01788,83883.0,2.3922,83868.0,0.11923,83884.0,0.59605,83866.0,0.11923,83885.0,0.25153,83865.0,1.24258,83886.0,1.41116,83864.0,6.99498,83887.0,0.54482,83863.0,1.65,83888.0,4.25848,83862.0,0.44696,83889.0,4.09421,83861.0,1.93059,83890.0,3.56285,83860.0,5.96169,83891.0,2.72358,83859.0,1.06973,83892.0,3.1427,83858.0,5.92766,83893.0,1.33359,83857.0,7.33547,83894.0,5.24191,83856.0,5.28679,83895.0,6.05388,83855.0,0.6,83896.0,0.94726,83854.0,0.29358,83897.0,1.44034,83853.0,6.48207,83898.0,0.82295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,83805.0,8.19302,83806.0,5.27568,83804.0,0.64885,83807.0,0.11932,83803.0,2.53294,83809.0,0.58331,83802.0,2.76318,83811.0,0.1372,83801.0,2.90817,83812.0,0.30121,83800.0,0.90048,83813.0,2.23084,83799.0,2.31591,83814.0,0.59628,83798.0,0.48076,83815.0,2.38617,83797.0,2.11925,83816.0,4.3377,83796.0,0.71571,83817.0,1.80686,83795.0,4.84971,83818.0,1.5563,83794.0,3.85393,83819.0,3.3731,83793.0,1.62758,83820.0,1.22668,83792.0,1.92611,83821.0,5.94934,83791.0,4.69339,83822.0,0.09731,83790.0,7.40241,83823.0,1.01952,83789.0,7.26356,83824.0,1.83438,83788.0,1.39109,83825.0,6.84167,83787.0,0.02,83826.0,4.23917,83786.0,1.80315,83828.0,0.97471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,83735.0,0.59123,83736.0,9.19673,83734.0,0.00184,83738.0,1.20652,83731.0,0.0003,83740.0,0.01223,83730.0,0.04,83741.0,3.44781,83728.0,0.02,83744.0,0.11904,83727.0,0.47774,83745.0,1.19357,83726.0,0.001,83746.0,3.76694,83725.0,0.002,83747.0,0.77,83724.0,0.02,83749.0,0.2204,83723.0,1.10776,83750.0,2.14873,83722.0,0.0003,83751.0,21.10073,83721.0,0.34385,83752.0,7.13677,83720.0,0.8893,83753.0,4.07834,83719.0,0.6411,83754.0,4.36599,83718.0,1.91113,83755.0,1.61725,83717.0,0.94231,83756.0,0.68852,83716.0,1.13692,83757.0,3.00299,83714.0,0.2949,83758.0,1.45027,83713.0,1.85224,83759.0,0.82918,83712.0,0.49516,83761.0,6.10601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,83734.0,3.42426,83735.0,7.51649,83733.0,0.11942,83736.0,0.01791,83731.0,0.59715,83737.0,7.62747,83730.0,0.11943,83738.0,0.16843,83729.0,0.01791,83739.0,0.49731,83728.0,0.13943,83741.0,1.75246,83727.0,0.47774,83742.0,3.57512,83726.0,1.06163,83743.0,1.01702,83725.0,0.62279,83744.0,0.9983,83724.0,2.42862,83745.0,5.00994,83723.0,1.17484,83746.0,1.23939,83722.0,0.98066,83747.0,8.64266,83721.0,3.10802,83748.0,4.66432,83720.0,6.27067,83749.0,0.1194,83719.0,1.93996,83750.0,3.86996,83718.0,0.11904,83751.0,2.29435,83717.0,7.76458,83752.0,8.18886,83716.0,1.12179,83753.0,1.36495,83715.0,9.27395,83754.0,9.61804,83714.0,3.36315,83755.0,0.42214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,83734.0,10.87841,83735.0,5.65357,83733.0,0.4899,83736.0,0.00015,83732.0,2.13744,83737.0,0.00015,83731.0,2.69444,83738.0,0.00015,83730.0,0.62152,83741.0,1.40645,83729.0,4.26258,83743.0,1.85038,83728.0,4.3986,83744.0,1.23923,83727.0,6.18671,83745.0,0.3712,83726.0,1.14445,83746.0,0.13931,83725.0,1.31224,83747.0,1.17901,83724.0,6.16078,83748.0,0.23623,83723.0,0.54925,83749.0,0.1444,83722.0,3.57102,83750.0,3.35305,83721.0,1.0075,83751.0,0.62952,83720.0,0.38696,83752.0,6.10012,83719.0,2.90069,83753.0,3.10374,83718.0,9.10501,83754.0,2.10408,83717.0,1.3778,83755.0,3.4492,83716.0,7.3337,83756.0,0.69597,83715.0,0.12089,83757.0,0.93997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,83762.0,0.35215,83763.0,13.22376,83760.0,0.00611,83764.0,0.08994,83759.0,0.0179,83765.0,1.93507,83754.0,0.0179,83766.0,0.13709,83753.0,0.1434,83767.0,0.59688,83751.0,0.63258,83769.0,1.35222,83750.0,0.87288,83770.0,4.04243,83749.0,0.62367,83771.0,0.77865,83748.0,0.59666,83772.0,1.88984,83747.0,2.15931,83773.0,0.12533,83746.0,6.26864,83774.0,4.50511,83745.0,2.97124,83775.0,2.82875,83744.0,0.94013,83776.0,0.37824,83743.0,6.85,83777.0,5.78718,83742.0,6.28471,83778.0,3.54163,83741.0,1.4747,83779.0,1.62996,83740.0,1.80124,83780.0,6.09192,83739.0,4.33,83781.0,0.49533,83738.0,0.0012,83782.0,1.01597,83737.0,4.2562,83783.0,4.37186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,83715.0,0.51605,83716.0,15.79136,83714.0,0.02196,83717.0,2.62433,83713.0,0.63597,83718.0,0.14331,83712.0,0.02013,83719.0,0.15,83709.0,0.04824,83720.0,7.08572,83708.0,0.00184,83721.0,0.22689,83706.0,1.09457,83722.0,1.9995,83705.0,0.12196,83723.0,5.35949,83704.0,0.05892,83724.0,3.09842,83703.0,3.65993,83725.0,2.82035,83702.0,1.42229,83726.0,8.93803,83701.0,0.23851,83727.0,3.36524,83700.0,5.16237,83728.0,3.8792,83699.0,1.22493,83729.0,7.98341,83698.0,2.88529,83730.0,0.03333,83697.0,7.33257,83731.0,1.8168,83696.0,3.55165,83732.0,1.66346,83695.0,3.81067,83733.0,7.16295,83694.0,2.85109,83734.0,0.14117,83693.0,1.30136,83735.0,0.11942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,83719.0,0.79569,83720.0,7.52384,83718.0,0.22465,83721.0,0.34733,83717.0,0.11945,83722.0,0.50277,83716.0,0.11945,83723.0,1.06168,83715.0,0.00611,83725.0,0.74943,83714.0,1.01736,83726.0,0.01791,83713.0,0.18868,83727.0,2.9481,83712.0,0.11904,83728.0,0.26584,83711.0,0.74945,83729.0,2.70919,83710.0,0.81874,83730.0,3.88761,83709.0,0.80598,83731.0,4.60632,83708.0,1.8169,83732.0,2.47315,83707.0,4.65529,83733.0,1.1077,83706.0,0.09519,83734.0,12.26481,83705.0,0.38774,83735.0,0.64558,83704.0,1.6974,83736.0,2.11409,83703.0,1.37332,83737.0,0.85192,83702.0,2.64839,83738.0,1.57011,83701.0,0.30155,83739.0,3.7449,83700.0,22.92667,83740.0,2.51107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,83769.0,7.93379,83770.0,0.11703,83768.0,1.9941,83771.0,0.00015,83767.0,0.88937,83772.0,0.34741,83766.0,1.57931,83773.0,5.69658,83765.0,0.9692,83774.0,0.11936,83764.0,2.74425,83775.0,0.00519,83763.0,4.11579,83776.0,0.61472,83762.0,6.51318,83777.0,0.50345,83761.0,2.99635,83778.0,0.76803,83760.0,0.86243,83779.0,0.49292,83759.0,2.22388,83780.0,3.75513,83758.0,3.7579,83781.0,0.13973,83757.0,0.001,83782.0,2.36594,83756.0,0.62179,83783.0,2.09818,83755.0,8.45184,83784.0,0.18042,83754.0,2.80664,83785.0,3.61534,83753.0,0.93621,83786.0,1.2844,83752.0,0.23957,83787.0,0.70655,83751.0,0.31013,83788.0,1.20924,83750.0,5.67162,83789.0,13.54939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,83762.0,0.01927,83763.0,24.73445,83761.0,0.00015,83764.0,0.15596,83760.0,0.00015,83765.0,0.35758,83759.0,0.00015,83766.0,3.78389,83754.0,0.0179,83767.0,2.91,83753.0,0.02,83768.0,2.85471,83752.0,0.002,83769.0,12.48545,83751.0,0.46532,83770.0,0.47121,83750.0,0.1214,83771.0,5.74899,83749.0,0.14342,83772.0,5.40461,83748.0,0.19341,83773.0,0.52006,83747.0,0.31798,83774.0,3.27469,83746.0,0.11795,83775.0,2.98412,83745.0,0.13941,83776.0,0.62692,83744.0,0.01791,83777.0,0.56739,83743.0,4.52702,83778.0,6.01814,83742.0,7.37799,83779.0,1.44479,83741.0,3.3073,83780.0,18.56416,83740.0,6.99738,83781.0,6.48597,83739.0,4.49652,83782.0,2.05184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,83740.0,4.36094,83741.0,0.11807,83739.0,1.64732,83743.0,0.11941,83738.0,2.14,83744.0,5.29666,83737.0,1.21224,83745.0,0.49214,83736.0,3.75372,83746.0,0.00597,83735.0,0.12276,83747.0,0.58375,83734.0,2.27265,83749.0,0.64259,83733.0,0.68089,83750.0,1.79101,83732.0,2.58506,83751.0,0.26318,83731.0,1.3841,83752.0,1.02664,83730.0,5.30526,83753.0,1.02535,83729.0,2.19373,83754.0,3.54058,83728.0,8.84243,83755.0,4.67479,83727.0,0.04809,83756.0,0.46309,83726.0,1.03917,83757.0,1.47138,83725.0,2.22473,83758.0,2.01036,83724.0,1.21459,83759.0,1.97762,83723.0,0.48373,83761.0,0.0179,83722.0,1.68637,83762.0,1.32923,83721.0,2.18607,83763.0,5.75805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,83821.0,7.67523,83822.0,0.3491,83820.0,0.7493,83823.0,0.00015,83819.0,0.4951,83824.0,0.00015,83818.0,0.1193,83825.0,0.00015,83817.0,2.12447,83829.0,0.58318,83815.0,1.06252,83831.0,0.17578,83814.0,0.01789,83832.0,0.11904,83813.0,0.13822,83833.0,0.59641,83812.0,2.61316,83834.0,0.14079,83811.0,2.55704,83835.0,0.95728,83810.0,6.17649,83836.0,3.89172,83809.0,7.12605,83837.0,1.02084,83808.0,0.63348,83838.0,2.38752,83807.0,1.93484,83839.0,1.82896,83806.0,2.77495,83840.0,3.26788,83805.0,0.47919,83841.0,0.20679,83804.0,0.25401,83842.0,3.21606,83803.0,9.12796,83843.0,4.80196,83802.0,5.36488,83844.0,2.45449,83801.0,0.29961,83845.0,0.46264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,83766.0,10.4229,83768.0,0.02946,83765.0,2.40396,83769.0,0.32728,83764.0,0.13728,83770.0,0.00015,83763.0,2.2506,83772.0,0.00458,83762.0,0.43671,83773.0,0.11937,83761.0,0.59692,83774.0,0.002,83760.0,0.025,83775.0,0.11936,83759.0,0.56802,83776.0,0.11904,83758.0,3.20892,83777.0,0.12686,83757.0,0.60292,83779.0,0.58353,83756.0,1.16463,83780.0,0.23639,83755.0,0.39178,83781.0,1.13957,83754.0,4.32141,83782.0,1.04678,83753.0,2.15177,83783.0,4.06794,83752.0,3.38291,83784.0,0.56725,83751.0,1.31325,83785.0,2.68827,83750.0,3.66272,83786.0,2.12116,83749.0,0.3448,83787.0,1.11336,83748.0,1.13953,83788.0,3.24046,83747.0,1.19296,83789.0,0.00596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,83769.0,0.74032,83770.0,0.48275,83768.0,3.18847,83771.0,0.11952,83767.0,6.79469,83772.0,0.12251,83766.0,4.26562,83773.0,0.11937,83765.0,0.01223,83774.0,0.03861,83764.0,0.16129,83775.0,0.30082,83763.0,0.11938,83776.0,0.0179,83762.0,0.35901,83777.0,0.11936,83761.0,3.00307,83778.0,0.47745,83760.0,0.50255,83779.0,0.2584,83759.0,5.21821,83780.0,6.49854,83758.0,0.00611,83781.0,7.31635,83757.0,6.34603,83783.0,0.27443,83756.0,6.72091,83784.0,8.76831,83755.0,4.95407,83785.0,0.56882,83754.0,0.14921,83786.0,4.14172,83753.0,0.69786,83787.0,0.90682,83752.0,6.06456,83788.0,3.98015,83751.0,8.8573,83789.0,1.31065,83750.0,0.68846,83790.0,11.64604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,83795.0,4.10242,83796.0,1.01476,83794.0,1.28231,83797.0,0.00015,83792.0,0.11934,83798.0,0.11948,83791.0,0.11934,83800.0,0.30185,83790.0,0.68227,83801.0,0.51505,83789.0,0.13724,83802.0,0.47664,83787.0,0.14435,83803.0,0.60919,83786.0,2.28058,83804.0,0.11932,83785.0,0.48566,83805.0,1.37346,83784.0,2.01264,83806.0,0.25274,83783.0,5.05696,83807.0,1.98919,83782.0,3.37042,83808.0,2.32841,83781.0,1.36765,83809.0,4.56021,83780.0,10.15024,83810.0,0.005,83779.0,2.02682,83811.0,0.63858,83778.0,10.14122,83812.0,1.67083,83777.0,0.6,83813.0,0.54724,83776.0,0.00796,83814.0,1.17754,83775.0,7.12287,83815.0,4.81958,83774.0,4.65415,83816.0,5.32484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,83746.0,2.08542,83747.0,9.00138,83745.0,0.57998,83749.0,0.15801,83744.0,0.13732,83750.0,0.63,83743.0,0.11941,83751.0,1.1516,83742.0,0.001,83752.0,0.77,83741.0,0.12141,83753.0,0.11939,83740.0,0.67435,83754.0,0.24005,83739.0,1.87499,83755.0,0.26939,83738.0,1.82363,83756.0,2.29931,83737.0,3.43325,83757.0,5.24499,83736.0,2.05985,83758.0,1.44954,83735.0,3.11899,83759.0,0.27528,83734.0,1.09875,83760.0,3.31841,83733.0,2.46347,83761.0,3.09152,83732.0,13.43852,83762.0,1.76862,83731.0,3.78307,83763.0,0.24453,83730.0,5.64499,83764.0,3.55279,83729.0,0.93652,83765.0,4.90635,83728.0,0.29648,83766.0,9.09345,83727.0,1.13608,83767.0,2.57823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,83785.0,0.00015,83787.0,14.75825,83782.0,0.00596,83788.0,0.38993,83779.0,0.00358,83789.0,12.45365,83776.0,0.00013,83790.0,0.38954,83774.0,0.11936,83791.0,0.14944,83772.0,0.11937,83793.0,0.71182,83770.0,0.11937,83794.0,2.24252,83769.0,0.68656,83795.0,5.4273,83768.0,0.11937,83796.0,1.75624,83766.0,0.5969,83797.0,1.28436,83764.0,0.0179,83798.0,0.64461,83763.0,0.95817,83799.0,4.82604,83762.0,4.78127,83800.0,18.21165,83761.0,5.11133,83801.0,3.4713,83760.0,0.47755,83802.0,0.87982,83759.0,0.43176,83803.0,5.01062,83758.0,0.86651,83804.0,6.26737,83757.0,0.76774,83805.0,0.04322,83756.0,0.06925,83806.0,1.34196,83755.0,1.56618,83807.0,4.33392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,83786.0,10.85124,83787.0,0.01884,83785.0,1.03665,83795.0,0.28964,83784.0,0.03161,83798.0,0.23715,83783.0,0.77,83800.0,0.96373,83781.0,5.38236,83801.0,0.06261,83780.0,1.70322,83803.0,0.4773,83779.0,5.4222,83804.0,0.02,83778.0,0.63309,83805.0,1.19337,83777.0,0.0122,83806.0,0.76467,83776.0,0.75695,83807.0,2.27304,83775.0,0.31183,83808.0,1.34816,83774.0,0.08829,83809.0,1.62103,83773.0,1.32497,83810.0,0.73641,83772.0,2.86484,83811.0,1.18278,83771.0,1.85177,83812.0,5.31376,83770.0,2.01735,83813.0,1.84195,83769.0,1.3754,83814.0,10.29291,83768.0,1.18383,83815.0,0.81634,83767.0,5.87046,83816.0,0.78789,83766.0,8.35279,83817.0,4.533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,83825.0,4.57274,83826.0,0.10281,83824.0,0.01789,83827.0,0.71591,83823.0,0.9483,83828.0,0.12525,83822.0,0.00596,83829.0,0.77,83821.0,0.1193,83830.0,1.01461,83820.0,0.47296,83831.0,0.01789,83819.0,0.6144,83832.0,1.66126,83818.0,6.32658,83833.0,3.27185,83817.0,0.57104,83834.0,2.87287,83816.0,3.53693,83835.0,3.77403,83815.0,1.02832,83836.0,0.28047,83814.0,11.39335,83837.0,1.29516,83813.0,0.47725,83838.0,5.9837,83812.0,3.17054,83839.0,5.065,83811.0,1.24098,83840.0,1.37468,83810.0,1.84355,83841.0,9.72828,83809.0,9.89652,83842.0,6.44867,83808.0,1.70909,83843.0,6.87932,83807.0,1.48711,83844.0,0.52438,83806.0,4.3595,83845.0,0.02895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,83805.0,9.19078,83806.0,20.30812,83804.0,0.02,83807.0,0.2218,83795.0,0.13933,83808.0,9.47641,83794.0,0.02386,83809.0,4.5154,83793.0,0.14434,83810.0,3.10222,83792.0,0.21884,83811.0,1.09585,83791.0,0.11934,83812.0,2.14637,83790.0,0.82916,83813.0,0.76656,83789.0,0.13744,83814.0,2.50551,83788.0,0.56062,83815.0,2.62475,83787.0,0.13935,83816.0,6.64002,83786.0,3.06856,83817.0,7.36726,83785.0,1.03052,83818.0,0.1507,83784.0,4.40268,83819.0,4.21656,83783.0,9.57152,83820.0,0.89204,83782.0,0.40992,83821.0,3.01239,83781.0,2.72279,83822.0,8.02696,83780.0,8.03014,83823.0,0.47422,83779.0,2.42521,83824.0,8.15313,83778.0,2.58985,83825.0,1.34791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,83845.0,11.02342,83846.0,0.01881,83844.0,0.2453,83851.0,0.11925,83843.0,1.17297,83852.0,0.00013,83842.0,3.99496,83853.0,0.0005,83841.0,0.72839,83854.0,0.02,83840.0,0.11961,83855.0,0.0092,83839.0,0.78789,83856.0,0.01788,83838.0,0.60234,83857.0,0.01,83837.0,1.23185,83858.0,0.1874,83836.0,2.51674,83859.0,0.12535,83835.0,0.09141,83860.0,0.01525,83834.0,0.85555,83861.0,0.20785,83833.0,0.63,83862.0,0.8886,83832.0,1.31211,83864.0,0.18016,83831.0,3.70425,83866.0,0.30145,83830.0,13.09227,83867.0,1.24694,83829.0,0.45421,83868.0,0.52139,83828.0,1.01668,83869.0,0.21067,83827.0,1.72309,83870.0,6.33255,83826.0,0.4773,83871.0,0.5271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,83884.0,0.03472,83885.0,18.702,83883.0,0.00015,83886.0,3.67361,83882.0,0.00015,83887.0,0.82269,83881.0,0.00015,83888.0,3.71274,83874.0,0.001,83889.0,3.35161,83873.0,0.002,83890.0,8.70767,83871.0,0.23669,83891.0,7.9645,83870.0,0.36034,83892.0,4.08069,83869.0,0.01788,83893.0,0.88852,83867.0,1.26,83894.0,1.44599,83866.0,0.58292,83895.0,10.91835,83865.0,0.11904,83896.0,0.04707,83864.0,1.45687,83897.0,3.84045,83862.0,1.38447,83898.0,2.25302,83861.0,4.98662,83899.0,6.777,83860.0,0.14955,83900.0,5.20726,83859.0,3.62345,83901.0,0.99983,83858.0,0.86012,83902.0,3.16563,83857.0,1.86743,83903.0,2.7108,83856.0,6.47003,83904.0,0.06133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,83871.0,12.68685,83872.0,7.12239,83870.0,2.99268,83873.0,0.00015,83869.0,0.47942,83874.0,0.00015,83868.0,1.1897,83875.0,0.00015,83867.0,3.40751,83881.0,0.01788,83866.0,0.03677,83883.0,0.001,83865.0,2.07324,83884.0,0.5828,83864.0,8.41498,83886.0,0.13708,83863.0,1.81827,83887.0,0.02,83862.0,3.96254,83888.0,1.29332,83861.0,0.30927,83890.0,0.60397,83860.0,0.24049,83891.0,2.24471,83859.0,0.27738,83892.0,4.74451,83858.0,13.99953,83893.0,0.5154,83857.0,3.74908,83894.0,2.68619,83856.0,0.12515,83895.0,3.3127,83855.0,0.97109,83896.0,0.4485,83854.0,0.51489,83897.0,4.11717,83853.0,0.11925,83898.0,2.00536,83852.0,11.35491,83899.0,1.84764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,83874.0,4.88932,83875.0,0.76147,83872.0,1.54818,83876.0,0.01788,83871.0,0.02,83877.0,1.64981,83870.0,0.11923,83878.0,1.36759,83869.0,0.37154,83879.0,0.90277,83868.0,0.11923,83880.0,5.74465,83867.0,0.22891,83881.0,0.03083,83866.0,0.14623,83882.0,7.76441,83865.0,0.46369,83883.0,7.35772,83864.0,0.13712,83884.0,0.84666,83863.0,5.1059,83886.0,0.95285,83862.0,1.477,83887.0,1.23684,83861.0,4.05269,83888.0,8.10371,83860.0,5.85753,83889.0,1.84496,83859.0,0.01788,83890.0,0.07049,83858.0,7.76099,83891.0,10.77702,83857.0,6.45894,83892.0,2.09179,83856.0,0.13111,83893.0,11.21043,83855.0,2.39607,83894.0,1.98746,83854.0,6.76637,83895.0,3.09094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,83905.0,4.29249,83906.0,0.8151,83904.0,1.6774,83907.0,0.35938,83903.0,0.5131,83908.0,0.0061,83902.0,0.11587,83909.0,1.45073,83901.0,0.11918,83910.0,0.99498,83899.0,0.60056,83911.0,0.14315,83898.0,2.30321,83912.0,3.47519,83897.0,0.95818,83913.0,0.17198,83896.0,0.02,83914.0,5.65172,83895.0,2.69657,83915.0,0.61078,83894.0,12.95157,83916.0,4.12487,83893.0,3.30005,83917.0,1.90661,83892.0,3.92592,83918.0,0.63,83891.0,3.83877,83919.0,11.66826,83890.0,7.04569,83920.0,0.13438,83889.0,3.85923,83921.0,0.58664,83888.0,0.74104,83922.0,0.30392,83887.0,0.49683,83923.0,0.63631,83886.0,0.1218,83924.0,0.95433,83885.0,9.52289,83925.0,6.39936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,83895.0,7.27087,83896.0,0.60867,83894.0,0.00015,83897.0,0.35925,83893.0,0.11934,83898.0,0.02997,83892.0,0.47695,83899.0,0.24039,83891.0,0.1192,83900.0,1.36209,83889.0,1.92512,83901.0,6.06541,83888.0,0.9618,83902.0,3.50199,83887.0,0.1392,83903.0,0.18848,83886.0,0.26992,83904.0,1.50027,83885.0,0.36377,83905.0,3.33966,83884.0,1.75472,83906.0,6.58531,83883.0,2.54203,83907.0,0.01515,83882.0,3.9337,83908.0,4.46779,83881.0,8.29883,83909.0,0.9922,83880.0,3.01079,83910.0,10.14157,83879.0,2.83481,83911.0,1.90274,83878.0,1.43798,83912.0,2.28097,83877.0,4.51612,83913.0,0.18728,83876.0,6.16874,83914.0,7.81964,83875.0,3.45022,83915.0,7.38543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,83938.0,3.10062,83939.0,1.68762,83936.0,0.12013,83940.0,0.08994,83935.0,0.02401,83941.0,0.13699,83934.0,0.27419,83942.0,1.19283,83933.0,1.8516,83943.0,1.47745,83932.0,0.11914,83944.0,1.05681,83931.0,1.78714,83946.0,0.97155,83930.0,1.21435,83947.0,2.05519,83929.0,1.51085,83948.0,0.97907,83928.0,0.40503,83949.0,8.32269,83927.0,2.47398,83950.0,3.12642,83926.0,4.51127,83951.0,8.15904,83925.0,1.20399,83952.0,0.86462,83924.0,14.85678,83953.0,0.70945,83923.0,4.43905,83954.0,3.69194,83922.0,1.70093,83955.0,2.57945,83921.0,0.10621,83956.0,0.50025,83920.0,3.27223,83957.0,0.97723,83919.0,0.32376,83958.0,3.58679,83918.0,4.98285,83959.0,15.93292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,83959.0,4.14368,83960.0,0.285,83956.0,0.025,83961.0,0.01786,83955.0,0.11911,83962.0,0.1191,83954.0,0.14011,83963.0,3.35654,83952.0,1.99508,83964.0,3.68348,83951.0,3.27095,83965.0,0.83378,83950.0,1.29422,83966.0,1.62134,83949.0,1.2145,83967.0,0.23819,83948.0,4.46074,83968.0,4.09864,83947.0,13.80349,83969.0,2.48919,83946.0,6.07444,83970.0,10.19195,83945.0,0.77,83971.0,1.02978,83944.0,3.09727,83972.0,6.53238,83943.0,0.6015,83973.0,0.36934,83942.0,1.33866,83974.0,0.24407,83941.0,8.64416,83975.0,4.90853,83940.0,3.11866,83976.0,0.04782,83939.0,0.01787,83977.0,5.48953,83938.0,1.62903,83978.0,2.15365,83937.0,0.01278,83979.0,0.4763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,83978.0,2.37124,83979.0,0.38174,83977.0,0.00015,83980.0,0.11907,83976.0,0.00015,83981.0,0.91818,83975.0,0.11908,83982.0,5.03263,83974.0,0.70204,83983.0,1.95479,83973.0,0.11908,83984.0,0.36214,83972.0,0.14408,83985.0,4.3288,83971.0,0.61784,83986.0,6.49004,83970.0,0.11909,83987.0,1.40429,83969.0,0.47636,83988.0,2.67784,83968.0,1.21182,83989.0,0.14056,83967.0,2.68721,83990.0,3.71066,83966.0,1.2781,83991.0,5.33781,83965.0,3.1767,83992.0,7.67303,83964.0,0.85193,83993.0,0.8381,83963.0,5.02518,83994.0,10.99872,83962.0,5.09162,83995.0,0.76412,83961.0,3.50376,83996.0,7.81508,83960.0,4.57128,83997.0,0.97192,83959.0,2.93876,83998.0,0.68609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,83987.0,10.18462,83988.0,0.02381,83986.0,1.26,83991.0,0.01785,83985.0,3.76271,83992.0,0.46312,83984.0,0.81786,83993.0,0.11905,83983.0,1.025,83994.0,0.0063,83982.0,8.41939,83995.0,0.11905,83981.0,5.12282,83996.0,0.11481,83980.0,5.28751,83997.0,0.13305,83979.0,8.56004,83998.0,0.11905,83978.0,5.33218,83999.0,1.79165,83977.0,2.53442,84000.0,4.6341,83976.0,2.73224,84001.0,0.7994,83975.0,3.20571,84002.0,4.06718,83974.0,1.64586,84003.0,2.22874,83973.0,0.11908,84004.0,1.40302,83972.0,5.72036,84005.0,5.25634,83971.0,0.56658,84006.0,0.51417,83970.0,3.70216,84007.0,19.6363,83969.0,4.47008,84008.0,3.54031,83968.0,2.02822,84009.0,0.53068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,83952.0,2.18369,83953.0,1.74831,83951.0,0.23643,83954.0,0.55926,83950.0,0.54239,83955.0,0.12506,83949.0,0.46996,83956.0,0.4943,83948.0,0.14412,83957.0,1.83656,83947.0,0.68202,83958.0,2.05521,83946.0,0.02,83959.0,4.30324,83945.0,1.76637,83960.0,0.83051,83944.0,0.03081,83961.0,3.88037,83943.0,4.20849,83962.0,2.94638,83942.0,1.07768,83963.0,0.1191,83941.0,7.23418,83964.0,10.77439,83940.0,1.00948,83965.0,2.96282,83939.0,6.20554,83966.0,7.08841,83938.0,2.38524,83967.0,0.01785,83937.0,1.31977,83968.0,1.55769,83936.0,2.34292,83969.0,14.17138,83935.0,0.47812,83970.0,3.25015,83934.0,0.02382,83971.0,1.04924,83933.0,0.64477,83972.0,2.41468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,84008.0,7.34806,84009.0,0.31186,84007.0,0.00015,84010.0,0.63,84006.0,0.11918,84011.0,1.29936,84005.0,0.70643,84012.0,1.57047,84004.0,0.5952,84013.0,3.00447,84003.0,1.78561,84014.0,1.58489,84002.0,0.11904,84015.0,1.60053,84000.0,0.63408,84016.0,8.65559,83998.0,0.11905,84017.0,0.12502,83997.0,0.24404,84018.0,8.24225,83996.0,3.44745,84019.0,1.56085,83995.0,2.32443,84020.0,0.99047,83994.0,0.01785,84021.0,1.33211,83993.0,5.34421,84022.0,2.36761,83992.0,2.21365,84023.0,1.48744,83991.0,6.71045,84024.0,0.61895,83990.0,1.64145,84025.0,1.11153,83989.0,5.46756,84026.0,5.80432,83988.0,3.41918,84027.0,0.64931,83987.0,0.47254,84028.0,4.99619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,84019.0,4.36859,84020.0,1.03366,84018.0,0.00015,84021.0,4.22787,84017.0,0.00015,84022.0,0.79507,84016.0,0.001,84023.0,0.13124,84014.0,0.12102,84024.0,1.87904,84013.0,0.38286,84025.0,8.30354,84012.0,1.92943,84026.0,2.94025,84011.0,0.63,84027.0,6.37039,84010.0,2.57333,84028.0,0.084,84009.0,1.13299,84029.0,2.87711,84008.0,0.23976,84030.0,6.36205,84007.0,1.0287,84031.0,1.08276,84006.0,0.90537,84032.0,0.61002,84005.0,1.77917,84033.0,2.63477,84004.0,8.97275,84034.0,1.4209,84003.0,1.78639,84035.0,0.9119,84002.0,0.16376,84036.0,5.15375,84001.0,9.09147,84037.0,4.83968,84000.0,2.59057,84038.0,4.8165,83999.0,1.22444,84039.0,0.50948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,84028.0,24.45166,84029.0,0.08522,84027.0,4.89546,84030.0,0.02015,84026.0,6.52705,84031.0,0.00015,84025.0,4.47149,84032.0,0.00015,84024.0,0.37924,84036.0,0.01968,84023.0,8.16048,84038.0,0.02,84022.0,3.61679,84039.0,0.11899,84021.0,6.53735,84040.0,0.00861,84020.0,7.7187,84041.0,0.41001,84019.0,0.82595,84043.0,0.11898,84018.0,3.16968,84045.0,0.59491,84017.0,3.644,84046.0,0.66564,84016.0,0.47609,84047.0,1.90367,84015.0,0.97057,84048.0,2.55853,84014.0,0.73202,84049.0,1.90691,84013.0,4.25821,84050.0,3.43303,84012.0,0.05993,84051.0,5.47922,84011.0,10.57462,84052.0,5.69951,84010.0,1.37613,84053.0,9.37456,84009.0,0.49398,84054.0,1.35635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,84041.0,8.61541,84042.0,3.82209,84038.0,0.16395,84044.0,0.27657,84037.0,1.62899,84045.0,1.13823,84036.0,2.72948,84046.0,0.15682,84035.0,2.53391,84047.0,4.25618,84034.0,0.14399,84048.0,0.47411,84033.0,1.29405,84049.0,1.29686,84032.0,6.25888,84050.0,1.94562,84031.0,0.61902,84051.0,4.07564,84030.0,1.2712,84052.0,0.38585,84029.0,10.92413,84053.0,0.12048,84028.0,0.93069,84054.0,6.67745,84027.0,4.62869,84055.0,7.23682,84026.0,1.22539,84056.0,1.25238,84025.0,0.89696,84057.0,0.11744,84024.0,3.21126,84058.0,0.36839,84023.0,0.79197,84059.0,2.44115,84022.0,2.34413,84060.0,8.09601,84021.0,5.68441,84061.0,0.53112,84020.0,1.29193,84062.0,1.99808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,84087.0,10.47259,84088.0,0.01896,84085.0,2.91,84094.0,1.19894,84084.0,1.78388,84096.0,0.11891,84083.0,3.02893,84097.0,0.00136,84082.0,0.60345,84098.0,0.1192,84081.0,0.11904,84099.0,3.21653,84080.0,0.37906,84100.0,2.39143,84079.0,1.07602,84101.0,1.7929,84078.0,6.02631,84102.0,9.53799,84077.0,0.74188,84103.0,0.61222,84076.0,2.53054,84104.0,1.04541,84075.0,2.01042,84105.0,0.038,84074.0,2.9563,84106.0,1.3452,84073.0,4.17076,84107.0,2.7783,84072.0,8.05453,84108.0,1.53881,84071.0,0.13057,84109.0,1.62164,84070.0,0.6338,84110.0,4.30663,84069.0,6.17419,84111.0,13.7097,84068.0,0.05991,84112.0,0.006,84067.0,8.29491,84113.0,0.0983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,84061.0,2.97379,84062.0,5.994,84059.0,0.00015,84063.0,5.67447,84058.0,0.00015,84064.0,1.92131,84057.0,0.01721,84065.0,9.76262,84055.0,0.02,84066.0,3.97259,84054.0,0.01295,84067.0,8.90215,84053.0,0.001,84068.0,1.61126,84052.0,7.3963,84069.0,4.19649,84051.0,0.027,84070.0,0.27496,84050.0,0.14362,84071.0,4.10402,84048.0,0.88,84072.0,2.48645,84047.0,0.11787,84073.0,1.78206,84046.0,0.02,84074.0,2.7511,84044.0,0.18902,84075.0,6.26301,84043.0,0.3121,84076.0,4.86243,84041.0,1.02445,84077.0,10.99379,84040.0,3.45459,84078.0,11.66861,84039.0,0.66851,84079.0,0.64715,84038.0,6.78959,84080.0,1.40512,84037.0,0.23803,84081.0,3.93395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,84057.0,9.84437,84058.0,0.48053,84056.0,0.00015,84059.0,0.11896,84055.0,0.02015,84061.0,2.84298,84054.0,0.03861,84062.0,0.006,84053.0,0.12381,84063.0,1.04416,84052.0,0.11897,84064.0,3.46505,84051.0,2.69381,84065.0,2.58953,84050.0,1.11598,84066.0,3.06112,84049.0,0.82397,84067.0,0.70254,84048.0,1.99598,84068.0,7.33159,84047.0,0.63,84069.0,7.77543,84046.0,7.56751,84070.0,0.28091,84045.0,4.63065,84071.0,4.13425,84044.0,6.31097,84072.0,3.90114,84043.0,2.63871,84073.0,2.87783,84042.0,4.18348,84074.0,3.12951,84041.0,0.31748,84075.0,0.5674,84040.0,2.95792,84076.0,11.03944,84039.0,9.57846,84077.0,0.48075,84038.0,1.30224,84078.0,5.12718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,84055.0,2.41431,84056.0,1.77837,84054.0,0.00015,84057.0,8.76902,84053.0,0.00115,84058.0,6.33807,84052.0,0.02515,84059.0,2.61648,84051.0,1.41969,84060.0,9.36558,84047.0,0.68156,84061.0,1.12425,84046.0,0.02,84062.0,0.65824,84045.0,0.34946,84063.0,11.70351,84044.0,0.12273,84064.0,2.92305,84043.0,0.12398,84065.0,2.04222,84042.0,6.86633,84066.0,8.49597,84041.0,0.26053,84067.0,6.25343,84040.0,3.42615,84068.0,0.54578,84039.0,0.74378,84069.0,2.54036,84038.0,2.80745,84070.0,1.3744,84037.0,5.08541,84071.0,6.63574,84036.0,0.49852,84072.0,1.00386,84035.0,5.34443,84073.0,1.05201,84034.0,1.75146,84074.0,5.35835,84033.0,4.53199,84075.0,7.83414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,84011.0,2.80171,84012.0,9.38763,84010.0,0.00015,84013.0,16.77632,84009.0,0.80821,84014.0,0.79399,84008.0,0.0021,84015.0,3.39698,84006.0,0.03961,84016.0,9.01102,84005.0,0.02,84017.0,2.5054,84004.0,0.25453,84018.0,1.10662,84003.0,0.13199,84019.0,0.76268,84002.0,5.54216,84020.0,2.36606,84001.0,0.14089,84021.0,7.26598,84000.0,0.65381,84022.0,7.33035,83999.0,0.98648,84023.0,0.97376,83996.0,0.28404,84024.0,10.72623,83995.0,2.86279,84025.0,1.9362,83994.0,1.63488,84026.0,2.47241,83993.0,1.80757,84027.0,1.47574,83992.0,4.60831,84028.0,3.81796,83991.0,0.90926,84029.0,1.92162,83990.0,4.61627,84030.0,6.45756,83989.0,0.07781,84031.0,0.0122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,83973.0,13.13337,83974.0,4.34484,83972.0,0.00015,83975.0,0.35794,83971.0,0.02015,83976.0,5.36235,83970.0,0.00015,83977.0,0.84668,83968.0,0.00195,83978.0,2.00966,83967.0,1.0,83980.0,3.15486,83965.0,0.13973,83981.0,2.02562,83964.0,0.01295,83982.0,1.60903,83963.0,0.902,83983.0,7.26541,83962.0,0.4073,83984.0,7.65636,83961.0,2.411,83985.0,1.09548,83960.0,4.83006,83986.0,0.2465,83959.0,0.30777,83987.0,0.55813,83958.0,0.14311,83988.0,3.24962,83957.0,5.36144,83989.0,0.31432,83956.0,0.82162,83990.0,7.99425,83955.0,7.60782,83991.0,1.03726,83954.0,3.02235,83992.0,1.62403,83953.0,1.00815,83993.0,1.10572,83952.0,1.1305,83994.0,10.99457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,83973.0,3.89314,83974.0,14.81236,83972.0,0.02515,83975.0,2.76767,83971.0,0.13857,83976.0,0.13128,83970.0,0.00015,83977.0,8.00708,83968.0,0.00195,83978.0,5.71298,83967.0,1.0,83979.0,0.0311,83965.0,0.01891,83980.0,9.56829,83964.0,0.04061,83981.0,3.59095,83963.0,0.08914,83982.0,0.20898,83962.0,0.43667,83983.0,3.71119,83961.0,0.99904,83984.0,6.87689,83960.0,2.39331,83985.0,1.09848,83959.0,0.24163,83986.0,4.57817,83958.0,1.9679,83987.0,5.06773,83957.0,0.60854,83988.0,1.41935,83956.0,0.27354,83989.0,6.06964,83955.0,2.04341,83990.0,0.8293,83954.0,0.11139,83991.0,6.88838,83953.0,0.49719,83992.0,2.53786,83952.0,0.15091,83993.0,13.91141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,83999.0,29.13264,84000.0,0.0608,83998.0,0.95078,84001.0,0.00015,83997.0,0.37809,84002.0,0.00015,83996.0,0.50897,84003.0,0.00015,83995.0,17.50641,84005.0,0.02,83994.0,2.40092,84012.0,4.05071,83993.0,4.73621,84013.0,0.02,83992.0,6.29087,84014.0,0.11902,83991.0,1.78813,84016.0,0.11902,83990.0,7.16683,84018.0,0.11902,83989.0,7.1499,84020.0,0.11901,83988.0,0.02036,84021.0,2.2813,83987.0,0.12603,84022.0,0.11901,83986.0,0.38673,84023.0,0.52283,83985.0,13.81586,84024.0,0.11901,83984.0,7.80972,84025.0,1.53164,83983.0,0.71439,84026.0,0.59505,83982.0,0.1,84027.0,4.7454,83981.0,0.96961,84028.0,3.17048,83980.0,0.07762,84029.0,1.97182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,83986.0,1.78179,83987.0,7.85699,83985.0,0.00015,83988.0,0.00611,83984.0,0.00015,83989.0,8.35116,83983.0,3.06099,83990.0,2.64252,83982.0,0.2209,83991.0,2.26852,83981.0,0.025,83992.0,13.29436,83980.0,0.03804,83993.0,3.57542,83976.0,0.7404,83994.0,3.39296,83975.0,1.81741,83995.0,3.74612,83974.0,0.37196,83996.0,0.0505,83973.0,2.24517,83997.0,1.77274,83972.0,2.2895,83998.0,8.34708,83971.0,1.40963,83999.0,0.16004,83970.0,2.48856,84000.0,4.39766,83969.0,5.14741,84001.0,1.56178,83968.0,0.84984,84002.0,10.61115,83967.0,3.50685,84003.0,0.24542,83966.0,12.36995,84004.0,5.23585,83965.0,0.626,84005.0,13.83924,83964.0,2.06659,84006.0,4.18676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,83985.0,0.00015,83986.0,0.859,83984.0,0.00015,83987.0,13.92574,83983.0,0.00015,83988.0,8.8693,83982.0,0.00015,83989.0,0.24248,83980.0,0.02,83990.0,7.26157,83979.0,2.97693,83991.0,1.67502,83978.0,0.11563,83992.0,12.63731,83976.0,2.75871,83993.0,9.13807,83975.0,1.26,83994.0,2.98232,83973.0,0.001,83995.0,0.60526,83972.0,0.14283,83996.0,1.69309,83971.0,0.02595,83997.0,2.43645,83970.0,0.77,83998.0,10.83221,83969.0,0.2831,83999.0,2.42132,83968.0,0.12715,84000.0,8.09088,83967.0,2.23706,84001.0,1.51377,83966.0,0.11909,84002.0,1.64825,83965.0,0.55416,84003.0,0.28989,83964.0,2.76055,84004.0,2.51801,83963.0,0.09437,84005.0,10.66038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,84011.0,2.13465,84012.0,7.97592,84010.0,0.00015,84013.0,2.64767,84009.0,0.00015,84014.0,1.9044,84008.0,3.00105,84015.0,0.66987,84007.0,0.11924,84016.0,10.13626,84003.0,0.12672,84017.0,2.38042,84001.0,0.23762,84018.0,0.13197,84000.0,0.50156,84019.0,0.4719,83999.0,0.11904,84020.0,2.21528,83998.0,0.18926,84021.0,4.19054,83997.0,0.40082,84022.0,0.14401,83996.0,0.99184,84023.0,0.18894,83995.0,3.01597,84024.0,0.12531,83994.0,3.1174,84025.0,6.92524,83993.0,3.55847,84026.0,0.26245,83992.0,8.87473,84027.0,13.47817,83991.0,0.88906,84028.0,8.14264,83990.0,2.80255,84029.0,12.68444,83989.0,0.13691,84030.0,4.23565,83988.0,0.19611,84031.0,2.81262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,84011.0,18.32868,84012.0,5.45893,84010.0,3.44882,84013.0,0.02015,84009.0,0.18079,84014.0,0.11917,84008.0,2.0026,84015.0,0.00015,84007.0,6.66577,84016.0,0.59511,84006.0,1.29659,84018.0,2.55896,84005.0,3.94794,84020.0,0.59508,84004.0,3.2375,84021.0,0.02,84003.0,0.20404,84022.0,0.12001,84001.0,0.23808,84024.0,0.62085,84000.0,4.18504,84025.0,0.47604,83999.0,1.63299,84026.0,1.0994,83998.0,8.64754,84027.0,0.01213,83997.0,0.52007,84028.0,0.38834,83996.0,0.78921,84029.0,1.07615,83995.0,2.52257,84030.0,0.152,83994.0,0.14386,84031.0,4.90233,83993.0,0.59528,84032.0,0.02295,83992.0,2.19262,84033.0,3.2974,83991.0,0.11906,84034.0,6.36378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,84011.0,9.05093,84012.0,6.44915,84010.0,0.00015,84013.0,0.02063,84009.0,0.32465,84014.0,0.14876,84008.0,0.0714,84015.0,1.80232,84007.0,0.20901,84016.0,1.67112,84006.0,0.1226,84017.0,2.26141,84005.0,3.026,84018.0,0.5951,84004.0,0.14305,84019.0,4.67271,84003.0,1.46135,84020.0,1.53051,84002.0,3.8457,84021.0,0.02,84001.0,0.48348,84022.0,2.80901,84000.0,11.08937,84023.0,3.17132,83999.0,3.78804,84024.0,7.31145,83998.0,0.51154,84025.0,1.66887,83997.0,4.50316,84026.0,0.11901,83996.0,2.82387,84027.0,4.22728,83995.0,7.31265,84028.0,6.65459,83994.0,1.09767,84029.0,1.13319,83993.0,0.12405,84030.0,0.73917,83992.0,2.65262,84031.0,3.26453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,84007.0,0.00012,84008.0,5.50391,84006.0,0.00015,84009.0,8.57416,84005.0,0.02015,84010.0,6.89365,84004.0,2.8301,84011.0,0.65031,84002.0,2.01315,84012.0,4.95709,83997.0,0.11292,84013.0,0.147,83996.0,0.18151,84014.0,1.65308,83995.0,0.63,84015.0,2.93067,83993.0,0.13836,84016.0,5.33632,83992.0,0.77674,84017.0,4.44337,83991.0,0.0091,84018.0,7.15419,83990.0,1.7623,84019.0,4.26097,83989.0,1.69921,84020.0,12.67795,83988.0,0.4017,84021.0,7.41605,83987.0,2.19298,84022.0,0.49154,83986.0,1.28204,84023.0,12.6502,83985.0,0.31821,84024.0,1.7248,83984.0,0.01786,84025.0,1.36875,83983.0,0.44842,84026.0,0.79121,83982.0,11.34357,84027.0,2.41278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,83988.0,0.5949,83989.0,7.5228,83987.0,1.33322,83990.0,3.27517,83986.0,0.00015,83991.0,2.80927,83985.0,0.00015,83992.0,1.70175,83984.0,0.69073,83993.0,4.13578,83981.0,0.12222,83994.0,8.69903,83980.0,0.02,83995.0,0.11905,83979.0,1.53825,83996.0,0.38473,83976.0,1.33478,83997.0,7.81402,83975.0,0.6756,83998.0,6.77055,83974.0,2.05799,83999.0,0.92104,83973.0,3.74958,84000.0,0.19285,83972.0,2.49721,84001.0,0.41462,83971.0,2.91483,84002.0,1.79751,83969.0,0.32016,84003.0,10.45259,83968.0,4.73175,84004.0,2.57821,83967.0,6.11353,84005.0,0.78947,83966.0,0.02015,84006.0,4.35159,83965.0,3.41806,84007.0,0.3849,83964.0,3.30102,84008.0,1.35614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,83955.0,1.5955,83956.0,2.08155,83954.0,0.25902,83957.0,0.11973,83953.0,0.49452,83958.0,0.00015,83952.0,0.7526,83959.0,0.59567,83951.0,1.27624,83960.0,2.15476,83950.0,0.2401,83961.0,0.1191,83949.0,1.27786,83962.0,2.917,83948.0,0.99912,83963.0,0.5955,83946.0,5.02567,83964.0,0.11909,83945.0,0.0313,83965.0,0.64561,83944.0,0.55759,83966.0,1.31941,83943.0,4.84859,83968.0,2.79804,83942.0,0.20467,83969.0,3.99182,83941.0,6.00607,83970.0,3.7382,83940.0,0.11913,83971.0,1.12524,83939.0,3.01703,83973.0,0.47634,83938.0,5.81258,83974.0,2.75668,83937.0,1.53861,83975.0,3.5724,83936.0,4.16777,83976.0,6.2712,83935.0,0.84922,83977.0,2.74743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,83873.0,0.10015,83874.0,4.41517,83872.0,0.00611,83875.0,9.71677,83871.0,0.00015,83876.0,3.5257,83870.0,0.00822,83877.0,1.53958,83869.0,0.3082,83878.0,2.7875,83867.0,0.11904,83879.0,0.89788,83866.0,0.11923,83880.0,4.72161,83865.0,0.77,83881.0,0.47886,83864.0,2.18251,83882.0,0.68601,83863.0,1.4111,83884.0,0.13709,83862.0,0.12844,83885.0,1.60903,83861.0,0.00558,83886.0,1.83074,83860.0,0.30829,83887.0,3.92656,83859.0,0.49487,83888.0,5.82876,83858.0,3.44011,83889.0,1.01278,83857.0,1.59668,83890.0,4.91418,83856.0,4.22802,83891.0,10.7256,83855.0,0.69224,83892.0,0.44504,83854.0,1.81856,83893.0,3.75123,83853.0,2.32209,83894.0,0.07116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,83903.0,7.08925,83904.0,0.01787,83901.0,1.85593,83905.0,0.46347,83900.0,0.00729,83906.0,0.12118,83899.0,0.88919,83908.0,0.4695,83897.0,2.02537,83909.0,0.16204,83896.0,14.1809,83910.0,3.70131,83895.0,3.51012,83911.0,0.11918,83894.0,0.19417,83912.0,0.9237,83893.0,3.3179,83913.0,0.66861,83892.0,1.00444,83914.0,0.89785,83891.0,1.59497,83915.0,2.09836,83890.0,3.12977,83916.0,5.14829,83889.0,4.67262,83917.0,0.88963,83888.0,17.66813,83918.0,3.46684,83887.0,0.74796,83919.0,6.57465,83886.0,0.0122,83920.0,6.65475,83885.0,1.30278,83921.0,4.13049,83884.0,1.27888,83922.0,6.95482,83883.0,0.37749,83923.0,0.63,83882.0,4.79506,83924.0,5.3692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,83938.0,5.432,83939.0,0.63745,83937.0,5.71949,83941.0,0.01295,83935.0,1.91347,83942.0,0.62185,83934.0,3.06364,83943.0,0.002,83933.0,0.59571,83944.0,0.38639,83931.0,3.27198,83946.0,0.26591,83929.0,0.68371,83948.0,0.1613,83928.0,9.78544,83949.0,1.20064,83927.0,0.12004,83950.0,0.45374,83926.0,6.55796,83951.0,1.22148,83925.0,1.41209,83952.0,0.14173,83924.0,1.17303,83953.0,1.4882,83923.0,2.6271,83954.0,8.47907,83922.0,4.33837,83955.0,2.31067,83921.0,0.00595,83956.0,5.571,83920.0,5.34588,83957.0,1.23316,83919.0,6.21116,83958.0,7.76642,83918.0,2.979,83959.0,5.37255,83917.0,1.32698,83960.0,1.51251,83916.0,1.3357,83961.0,1.7117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,83919.0,2.83026,83920.0,3.90228,83918.0,0.4634,83921.0,0.14351,83917.0,0.12527,83922.0,0.1193,83916.0,0.66677,83923.0,2.00547,83915.0,1.33127,83924.0,0.11972,83914.0,3.62815,83925.0,1.983,83913.0,1.71638,83926.0,0.59575,83912.0,13.14347,83927.0,0.88915,83911.0,3.14485,83928.0,2.28167,83910.0,7.16616,83929.0,0.77097,83909.0,2.18245,83930.0,5.55715,83908.0,0.81578,83931.0,1.82552,83907.0,6.30571,83932.0,3.67938,83906.0,0.95934,83933.0,0.01619,83905.0,0.12418,83934.0,6.53009,83904.0,2.88416,83935.0,0.13846,83903.0,6.73513,83936.0,6.73373,83902.0,6.57594,83937.0,3.50247,83901.0,0.48561,83939.0,2.97227,83900.0,6.65005,83940.0,4.38338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,83877.0,7.1202,83878.0,1.78556,83876.0,4.40915,83879.0,0.00015,83875.0,2.41099,83880.0,0.11921,83874.0,3.17796,83881.0,0.37421,83873.0,12.05611,83882.0,0.11921,83872.0,1.44389,83883.0,1.60903,83871.0,5.01836,83884.0,1.06602,83870.0,0.11923,83885.0,1.78812,83869.0,7.30449,83886.0,0.1492,83868.0,6.94662,83887.0,0.001,83867.0,0.23313,83888.0,0.50182,83866.0,3.32922,83889.0,0.002,83865.0,0.69444,83890.0,0.15758,83864.0,5.28707,83891.0,4.7507,83861.0,2.53549,83892.0,1.75627,83860.0,2.68588,83893.0,3.67257,83859.0,6.72662,83894.0,2.9865,83858.0,0.23491,83895.0,11.05679,83855.0,4.01269,83896.0,1.32935,83854.0,1.21769,83897.0,4.84292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,83874.0,0.40015,83875.0,11.18232,83873.0,0.11937,83876.0,0.25632,83872.0,0.00015,83877.0,1.55796,83871.0,0.81377,83878.0,0.26922,83870.0,0.11923,83879.0,5.2014,83869.0,0.46367,83880.0,0.39418,83868.0,0.11923,83881.0,2.56447,83866.0,0.30905,83882.0,7.50417,83865.0,0.82408,83883.0,0.48185,83864.0,0.01788,83884.0,4.57689,83863.0,0.86691,83885.0,1.6211,83862.0,2.98143,83886.0,0.13708,83861.0,2.37026,83887.0,5.96275,83860.0,4.52344,83888.0,8.88625,83859.0,9.44155,83889.0,0.15698,83858.0,6.65134,83890.0,0.88745,83857.0,0.96508,83891.0,2.08417,83856.0,1.19283,83892.0,1.29663,83855.0,4.35262,83893.0,0.38484,83854.0,4.04773,83894.0,5.14432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,83869.0,7.51218,83870.0,0.46216,83868.0,2.26541,83871.0,0.03788,83867.0,6.047,83872.0,0.00596,83866.0,0.19016,83873.0,0.0186,83865.0,0.11923,83874.0,0.14013,83864.0,6.82462,83875.0,0.38735,83863.0,0.95326,83876.0,2.27747,83862.0,0.48308,83877.0,3.62559,83861.0,8.37028,83878.0,0.11922,83860.0,0.025,83879.0,0.65,83859.0,0.90355,83880.0,2.42275,83858.0,6.89216,83881.0,0.83826,83857.0,3.87044,83882.0,0.43494,83856.0,1.45719,83883.0,6.98234,83855.0,0.87913,83884.0,6.21297,83854.0,3.94598,83885.0,5.7883,83853.0,0.00018,83886.0,0.25308,83852.0,4.9412,83887.0,5.10906,83851.0,10.22874,83888.0,7.43523,83850.0,1.19533,83889.0,0.69953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,83966.0,5.17245,83967.0,6.88599,83965.0,1.7864,83969.0,0.025,83964.0,0.59548,83974.0,1.19145,83962.0,0.23566,83976.0,0.1716,83961.0,1.60903,83977.0,0.46307,83960.0,6.89549,83978.0,0.00795,83959.0,0.08575,83980.0,2.21719,83958.0,1.72141,83981.0,2.67917,83957.0,1.28593,83982.0,4.11377,83956.0,0.59555,83983.0,4.60131,83955.0,5.54881,83984.0,4.07625,83954.0,1.65669,83985.0,5.70852,83953.0,6.13053,83986.0,2.62291,83952.0,13.52137,83987.0,0.70749,83951.0,7.66516,83988.0,12.52982,83950.0,1.60903,83989.0,0.91111,83949.0,0.83823,83990.0,2.35261,83948.0,6.87551,83991.0,0.5294,83947.0,0.21333,83992.0,8.13492,83946.0,0.11904,83993.0,16.9275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,83957.0,9.23415,83958.0,0.00115,83956.0,0.68799,83959.0,0.00015,83955.0,4.5782,83960.0,0.00015,83954.0,1.41966,83961.0,0.00015,83953.0,4.71597,83963.0,0.02,83952.0,2.98765,83964.0,0.01392,83951.0,9.05659,83967.0,0.46413,83950.0,11.23608,83968.0,0.15758,83949.0,0.79941,83969.0,0.002,83948.0,0.82763,83970.0,0.11691,83947.0,0.03196,83971.0,0.21888,83946.0,6.0208,83972.0,1.26,83945.0,4.18784,83973.0,1.19145,83944.0,0.85424,83974.0,0.0238,83943.0,0.24304,83975.0,3.75936,83942.0,4.76809,83976.0,1.11114,83941.0,0.94789,83977.0,1.39344,83940.0,3.57839,83978.0,0.17782,83939.0,0.21823,83979.0,0.46946,83938.0,3.6175,83980.0,1.45472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,84013.0,0.0067,84014.0,9.5521,84012.0,0.00015,84015.0,8.14934,84011.0,0.00015,84016.0,2.2604,84005.0,0.13904,84017.0,0.45658,84004.0,0.11706,84018.0,6.77073,84003.0,0.11904,84019.0,4.19859,84001.0,0.33602,84020.0,8.77455,84000.0,5.56219,84021.0,5.45135,83999.0,0.5984,84022.0,1.33925,83998.0,2.07756,84023.0,4.72789,83997.0,0.59525,84024.0,0.37654,83996.0,0.25033,84025.0,9.11291,83995.0,0.07076,84026.0,2.68953,83994.0,1.97949,84027.0,1.12743,83993.0,0.61396,84028.0,13.90553,83990.0,0.47102,84029.0,1.25632,83989.0,2.10313,84030.0,2.78439,83988.0,4.25765,84031.0,5.83751,83987.0,1.10626,84032.0,0.49398,83986.0,1.82229,84033.0,2.68941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,84006.0,2.68253,84007.0,7.27208,84005.0,0.02015,84008.0,2.74255,84004.0,4.08419,84009.0,1.8674,84003.0,0.15322,84010.0,0.02996,84002.0,0.69397,84011.0,1.89055,84001.0,0.11904,84012.0,5.99006,84000.0,0.23999,84013.0,0.59513,83999.0,0.11904,84014.0,1.19145,83998.0,1.85445,84015.0,8.78275,83997.0,0.26609,84016.0,6.65987,83996.0,0.62826,84017.0,1.32604,83995.0,2.68481,84019.0,6.12267,83994.0,5.19939,84020.0,2.17769,83993.0,0.59528,84021.0,3.75884,83992.0,1.37529,84022.0,0.95121,83991.0,0.8529,84023.0,6.49222,83990.0,4.49492,84024.0,0.60729,83989.0,3.65601,84025.0,0.47529,83988.0,4.26504,84026.0,7.50897,83987.0,9.61631,84027.0,1.86058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,84009.0,3.86187,84010.0,1.66284,84008.0,0.18994,84011.0,0.59491,84007.0,0.03885,84012.0,0.00595,84006.0,4.3317,84013.0,0.03861,84005.0,0.02,84014.0,0.72716,84004.0,0.58197,84015.0,1.66007,84002.0,0.74904,84016.0,0.58642,84001.0,0.63,84017.0,4.6571,84000.0,0.11904,84018.0,3.72384,83999.0,0.59523,84019.0,0.4375,83998.0,2.79315,84020.0,6.35965,83997.0,0.26041,84021.0,7.44236,83996.0,5.12751,84022.0,5.91716,83995.0,2.72375,84023.0,0.13196,83994.0,3.64034,84024.0,0.61204,83993.0,2.29926,84025.0,1.131,83992.0,12.38124,84026.0,4.37233,83991.0,0.65103,84027.0,2.44331,83990.0,1.48954,84028.0,5.61394,83989.0,1.1241,84029.0,1.75337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,84023.0,0.22878,84024.0,19.31203,84022.0,0.00015,84025.0,5.60481,84021.0,0.02015,84026.0,10.06824,84020.0,0.05034,84027.0,3.34712,84019.0,0.00317,84028.0,0.73299,84018.0,0.23838,84029.0,3.08903,84017.0,3.96515,84030.0,7.7269,84016.0,0.15787,84031.0,1.35435,84015.0,0.11902,84032.0,1.04683,84014.0,0.026,84033.0,8.02211,84013.0,1.58625,84034.0,0.29489,84012.0,0.002,84035.0,3.93675,84011.0,0.11903,84036.0,1.0702,84009.0,1.6481,84037.0,3.56981,84008.0,0.07086,84038.0,0.6975,84007.0,3.86365,84039.0,6.45301,84006.0,1.21082,84040.0,2.67159,84005.0,4.84508,84041.0,9.80024,84004.0,0.26638,84042.0,1.55139,84003.0,5.67106,84043.0,4.95753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,83992.0,0.00015,83993.0,16.53417,83991.0,0.00015,83994.0,16.22292,83990.0,0.00015,83995.0,1.81371,83988.0,3.91988,83996.0,0.05499,83981.0,0.881,83997.0,3.70302,83980.0,0.26022,83998.0,7.05253,83979.0,1.73076,83999.0,3.59496,83978.0,0.34512,84001.0,4.03999,83977.0,1.35215,84002.0,12.07313,83976.0,0.12765,84003.0,1.15754,83975.0,0.27206,84004.0,1.11116,83974.0,0.3209,84005.0,1.04977,83973.0,0.22384,84006.0,0.90816,83972.0,0.78665,84007.0,4.15173,83971.0,1.75311,84008.0,0.44411,83970.0,6.48734,84009.0,2.76019,83969.0,2.39766,84010.0,10.56821,83968.0,0.3036,84011.0,11.52752,83967.0,6.26455,84012.0,2.16925,83966.0,7.76232,84013.0,1.1419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,83998.0,10.54283,83999.0,0.09551,83997.0,1.14808,84000.0,0.11919,83996.0,0.125,84001.0,0.11919,83994.0,0.18815,84002.0,0.58198,83993.0,0.47623,84003.0,0.12499,83992.0,0.59528,84004.0,0.00595,83991.0,4.97719,84005.0,0.6152,83990.0,1.72809,84006.0,1.44789,83989.0,1.50124,84007.0,0.11903,83988.0,3.93213,84008.0,1.75868,83987.0,0.63,84009.0,4.31958,83986.0,0.74906,84010.0,3.07424,83985.0,1.2512,84011.0,4.77827,83984.0,0.13693,84012.0,0.97326,83982.0,0.4822,84013.0,11.61945,83981.0,0.8474,84014.0,0.11212,83980.0,21.30332,84015.0,1.68466,83979.0,0.01986,84016.0,3.44205,83978.0,3.71702,84017.0,5.61274,83977.0,7.12986,84018.0,0.75856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,83971.0,4.828,83972.0,5.86004,83969.0,0.001,83973.0,1.07221,83967.0,0.002,83974.0,1.91577,83965.0,0.58631,83975.0,0.71006,83964.0,0.025,83976.0,8.01719,83963.0,0.13747,83978.0,6.20189,83962.0,1.33014,83979.0,3.10346,83961.0,0.1191,83980.0,0.89043,83960.0,0.93953,83981.0,0.21672,83959.0,3.58278,83982.0,1.90763,83958.0,1.29534,83983.0,0.79208,83957.0,0.5679,83984.0,0.83453,83956.0,4.17602,83985.0,3.51742,83955.0,2.2084,83986.0,1.8272,83954.0,0.63342,83987.0,10.96282,83953.0,5.96657,83988.0,3.61648,83952.0,0.39516,83989.0,7.41937,83951.0,8.71369,83990.0,1.46845,83950.0,5.25551,83991.0,0.51424,83949.0,0.02381,83992.0,0.76304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,83971.0,4.70476,83972.0,4.2756,83965.0,0.36706,83973.0,3.8636,83963.0,0.60325,83974.0,2.96847,83962.0,1.48914,83975.0,0.71006,83961.0,0.1211,83976.0,8.27632,83960.0,0.35857,83978.0,6.08695,83959.0,0.13696,83979.0,3.10346,83958.0,0.99802,83980.0,2.34646,83957.0,0.5679,83981.0,0.34885,83956.0,1.35995,83982.0,0.36824,83955.0,4.91078,83983.0,0.46284,83954.0,2.42007,83984.0,2.21358,83953.0,4.1849,83985.0,6.36118,83952.0,0.54111,83986.0,5.35874,83951.0,2.72037,83987.0,6.21714,83950.0,7.56292,83988.0,2.05431,83949.0,0.02381,83989.0,7.28719,83948.0,0.79638,83990.0,3.48214,83947.0,7.18078,83991.0,0.52724,83946.0,4.06059,83992.0,4.71963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,83972.0,4.91879,83973.0,2.7579,83971.0,0.25058,83974.0,1.34386,83969.0,0.58421,83975.0,0.11908,83967.0,0.14409,83976.0,1.16893,83966.0,1.0533,83977.0,0.77,83965.0,0.74909,83978.0,6.07092,83964.0,0.59548,83979.0,2.93937,83963.0,0.1391,83980.0,3.0432,83962.0,2.55843,83981.0,0.80494,83961.0,3.89785,83982.0,7.08886,83960.0,1.49755,83983.0,7.32544,83959.0,1.75234,83984.0,2.31035,83958.0,3.1593,83985.0,2.3125,83957.0,2.63563,83986.0,0.11906,83956.0,8.98705,83987.0,6.25463,83955.0,4.03653,83988.0,7.29573,83954.0,2.89649,83989.0,0.32797,83953.0,2.45902,83990.0,3.50206,83952.0,0.34542,83991.0,4.08027,83951.0,1.72807,83992.0,3.02484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,83979.0,0.00015,83980.0,5.69415,83978.0,3.4965,83981.0,1.99517,83977.0,0.24123,83982.0,2.08876,83976.0,0.00015,83983.0,2.95843,83975.0,0.06933,83984.0,1.1563,83974.0,0.48809,83985.0,6.81916,83973.0,0.11908,83986.0,3.45176,83971.0,0.41878,83987.0,0.27605,83969.0,0.13895,83988.0,6.14455,83968.0,4.57763,83989.0,5.50902,83967.0,3.27411,83990.0,4.08197,83966.0,3.16484,83991.0,2.18021,83965.0,4.35228,83992.0,0.95142,83964.0,1.07037,83993.0,9.88114,83963.0,6.50509,83994.0,3.6125,83962.0,5.98602,83995.0,0.072,83961.0,4.10651,83996.0,0.0442,83960.0,4.77863,83997.0,0.79239,83959.0,0.9325,83998.0,3.46241,83958.0,0.30951,83999.0,0.89767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,83979.0,16.92824,83980.0,0.12642,83978.0,7.16576,83981.0,0.00015,83977.0,17.26866,83982.0,0.00015,83976.0,8.24873,83988.0,0.02,83975.0,3.97247,83991.0,0.58206,83974.0,0.69849,83993.0,0.11905,83973.0,1.09763,83995.0,0.24404,83972.0,5.47711,83996.0,0.39486,83971.0,4.10683,83997.0,1.62112,83970.0,6.42797,83998.0,2.30649,83969.0,1.89632,83999.0,0.59523,83968.0,4.04965,84000.0,8.77481,83967.0,5.85195,84001.0,7.05115,83966.0,2.66291,84002.0,4.00519,83965.0,6.87132,84003.0,0.25216,83964.0,0.7935,84004.0,0.42616,83963.0,1.21145,84005.0,1.96024,83962.0,4.28945,84006.0,3.42893,83961.0,4.60842,84007.0,3.4688,83960.0,2.98544,84009.0,11.61058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,84034.0,13.32375,84035.0,0.76191,84033.0,6.27886,84036.0,0.00015,84032.0,0.39534,84037.0,0.00015,84031.0,11.03235,84038.0,0.00414,84030.0,1.70818,84040.0,0.01395,84029.0,2.19646,84042.0,0.13733,84028.0,2.33205,84044.0,0.14398,84027.0,2.55436,84045.0,0.11898,84026.0,5.12592,84046.0,0.02,84025.0,0.77939,84047.0,0.11898,84024.0,6.43384,84048.0,0.35399,84023.0,0.65127,84049.0,2.41932,84022.0,2.2041,84050.0,4.50307,84021.0,0.55788,84051.0,5.56204,84020.0,0.97006,84052.0,2.333,84019.0,0.01785,84053.0,0.74951,84018.0,0.75331,84054.0,3.31823,84017.0,3.57186,84055.0,0.83274,84016.0,0.21902,84056.0,6.98294,84015.0,0.0122,84057.0,3.23346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,84049.0,12.14092,84050.0,10.95124,84048.0,3.19048,84051.0,0.00015,84047.0,0.5949,84052.0,0.00015,84046.0,2.4348,84053.0,0.00015,84045.0,4.81568,84054.0,0.026,84044.0,4.12117,84055.0,0.02,84043.0,2.90812,84056.0,0.772,84042.0,3.05761,84057.0,0.00018,84041.0,9.77434,84058.0,0.13199,84040.0,0.38387,84060.0,1.1373,84039.0,2.88928,84061.0,3.94225,84038.0,3.58251,84062.0,0.11737,84037.0,3.04759,84063.0,3.48505,84036.0,6.33024,84064.0,1.25098,84035.0,0.15078,84065.0,0.80118,84034.0,1.29081,84066.0,7.21716,84033.0,0.19732,84067.0,5.98155,84032.0,2.69489,84068.0,0.88672,84031.0,6.33759,84069.0,0.63821,84030.0,7.34999,84070.0,1.22017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,84049.0,15.80077,84050.0,3.94217,84048.0,4.55835,84051.0,0.00015,84047.0,0.84312,84052.0,0.00015,84046.0,4.6844,84053.0,0.00015,84045.0,3.74986,84054.0,0.025,84044.0,0.29406,84055.0,0.02,84043.0,3.5057,84057.0,0.00018,84042.0,1.10532,84059.0,0.46856,84041.0,2.55949,84060.0,0.7613,84040.0,0.27671,84061.0,0.11896,84039.0,3.57937,84062.0,0.00013,84038.0,6.22789,84063.0,0.58096,84037.0,4.49817,84064.0,0.9652,84036.0,1.45511,84065.0,0.18264,84035.0,0.25892,84066.0,1.53861,84034.0,2.02381,84067.0,3.59729,84033.0,13.81148,84068.0,2.52201,84032.0,2.96503,84069.0,3.78655,84031.0,2.63587,84070.0,1.20277,84030.0,1.17823,84071.0,0.75922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,84055.0,0.02,84056.0,1.83673,84049.0,0.24252,84058.0,1.35138,84048.0,3.47935,84060.0,5.2321,84047.0,0.46469,84061.0,1.1658,84046.0,0.13898,84062.0,6.34179,84044.0,2.25025,84063.0,6.1056,84043.0,0.005,84064.0,4.22283,84042.0,0.11898,84065.0,7.80977,84040.0,1.26065,84066.0,4.37951,84039.0,3.91707,84067.0,8.11035,84038.0,0.23836,84068.0,0.4546,84037.0,1.54646,84069.0,3.91396,84036.0,1.52065,84070.0,1.77791,84035.0,1.9217,84071.0,4.6254,84034.0,0.13401,84072.0,6.95702,84033.0,0.7349,84073.0,9.04115,84032.0,0.75942,84074.0,1.61153,84031.0,5.8169,84075.0,3.00978,84030.0,6.57274,84076.0,0.50896,84029.0,0.01785,84077.0,5.0179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,84058.0,8.73346,84059.0,0.11748,84057.0,0.18034,84060.0,0.00611,84056.0,1.01214,84061.0,0.48246,84055.0,0.11896,84062.0,0.4365,84054.0,0.60662,84063.0,1.10225,84053.0,0.18938,84064.0,1.1473,84052.0,0.19763,84065.0,3.28048,84051.0,4.04922,84066.0,0.23799,84050.0,0.83159,84067.0,3.69693,84049.0,6.28096,84068.0,0.86606,84048.0,1.37057,84069.0,0.48291,84047.0,4.26059,84070.0,13.7547,84046.0,0.11898,84071.0,7.92295,84045.0,1.43538,84072.0,1.37624,84044.0,6.54522,84073.0,1.72212,84043.0,3.33941,84074.0,4.67342,84042.0,10.79423,84075.0,2.49141,84041.0,0.25904,84076.0,6.72485,84040.0,0.7496,84077.0,8.08525,84039.0,1.22847,84078.0,1.68145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,84050.0,0.7314,84051.0,15.18868,84049.0,1.9866,84052.0,0.29921,84047.0,0.25491,84053.0,3.55594,84046.0,0.02,84054.0,4.09713,84044.0,3.45434,84055.0,1.97088,84043.0,0.025,84056.0,3.98792,84042.0,0.72982,84057.0,0.11896,84040.0,0.11999,84059.0,4.03979,84038.0,0.73659,84060.0,10.62669,84037.0,0.03861,84061.0,2.82342,84036.0,0.47775,84062.0,5.03576,84035.0,5.64964,84063.0,9.24577,84034.0,1.655,84064.0,1.21075,84033.0,0.94713,84066.0,5.19726,84032.0,4.35598,84067.0,0.08994,84031.0,4.07864,84068.0,1.21195,84030.0,0.144,84069.0,6.43664,84029.0,7.26861,84070.0,4.83049,84028.0,0.42483,84071.0,2.24681,84027.0,3.32471,84072.0,1.20586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,84058.0,9.6985,84059.0,0.17957,84057.0,0.025,84060.0,0.02989,84056.0,0.25139,84061.0,0.1259,84055.0,0.13214,84062.0,0.11908,84054.0,0.34499,84063.0,1.15872,84053.0,0.14754,84064.0,1.02771,84052.0,0.11897,84065.0,1.23415,84051.0,0.77,84066.0,4.65376,84050.0,1.47487,84067.0,2.54162,84049.0,4.41106,84068.0,2.70811,84048.0,6.25041,84069.0,0.59491,84047.0,6.21796,84070.0,1.70678,84046.0,1.18607,84071.0,0.06211,84045.0,2.21103,84072.0,4.0688,84044.0,5.3045,84073.0,6.37064,84043.0,0.47594,84074.0,1.73499,84042.0,6.07256,84075.0,6.62269,84041.0,7.93864,84076.0,1.03654,84040.0,0.71634,84077.0,1.86712,84039.0,0.4938,84078.0,1.16902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,84065.0,9.06818,84066.0,0.57513,84064.0,0.17841,84067.0,0.11895,84063.0,0.34395,84068.0,0.11911,84062.0,0.77,84069.0,0.11922,84061.0,0.58174,84070.0,1.14186,84060.0,0.11896,84071.0,5.96936,84059.0,0.59549,84072.0,0.66498,84058.0,1.55684,84073.0,3.63795,84057.0,0.03861,84074.0,4.15052,84056.0,1.98868,84075.0,2.7895,84055.0,4.59461,84076.0,1.03954,84054.0,5.97061,84077.0,2.59528,84053.0,6.67077,84078.0,5.6504,84052.0,1.95374,84079.0,6.81126,84051.0,0.12296,84080.0,5.30279,84050.0,3.44619,84081.0,4.71888,84049.0,6.88672,84082.0,2.9087,84048.0,2.21579,84083.0,0.32222,84047.0,4.23164,84084.0,4.03601,84046.0,2.117,84085.0,1.31541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,84079.0,2.25898,84080.0,8.11245,84078.0,0.025,84081.0,2.29056,84077.0,3.47324,84082.0,0.12502,84076.0,0.01318,84083.0,1.56237,84073.0,0.26554,84084.0,2.85423,84072.0,1.55359,84085.0,1.52538,84071.0,0.76378,84086.0,6.11704,84070.0,3.65959,84087.0,1.4311,84069.0,2.50423,84088.0,0.73365,84068.0,7.95204,84089.0,6.19662,84067.0,0.11895,84090.0,4.03006,84066.0,1.19969,84091.0,3.01529,84065.0,2.1224,84092.0,0.44452,84064.0,0.68562,84093.0,0.15082,84063.0,8.0577,84094.0,9.18426,84062.0,0.52534,84095.0,6.20678,84061.0,5.18159,84096.0,6.59364,84060.0,0.57574,84097.0,4.43245,84059.0,1.92596,84098.0,0.74483,84058.0,0.68208,84099.0,0.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,84074.0,5.35785,84075.0,4.87078,84072.0,3.47313,84076.0,2.53207,84068.0,0.6231,84077.0,1.05562,84067.0,0.23932,84078.0,2.37415,84066.0,0.11895,84079.0,3.49657,84065.0,3.43648,84080.0,5.3229,84064.0,0.77695,84081.0,0.65493,84063.0,1.31296,84082.0,7.0955,84062.0,4.47155,84083.0,0.84545,84061.0,0.7229,84084.0,4.34466,84060.0,1.78406,84085.0,2.94324,84059.0,0.1368,84086.0,7.44122,84058.0,8.86127,84088.0,3.73168,84057.0,0.11575,84089.0,4.87704,84056.0,1.86807,84090.0,3.34203,84055.0,4.84718,84091.0,7.62007,84054.0,1.96864,84092.0,0.20388,84053.0,8.51142,84093.0,4.54546,84052.0,0.12705,84094.0,1.15374,84051.0,3.72999,84095.0,4.2927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,84066.0,5.68122,84067.0,7.95854,84065.0,1.65858,84068.0,0.00015,84064.0,0.58748,84069.0,0.00015,84063.0,0.70791,84070.0,0.01571,84062.0,3.96573,84072.0,1.13849,84061.0,5.10973,84073.0,5.27556,84060.0,3.88728,84074.0,0.21041,84059.0,0.15375,84075.0,0.11894,84058.0,3.91616,84076.0,0.11894,84057.0,1.07919,84077.0,0.11893,84056.0,2.26101,84078.0,1.07957,84055.0,13.48365,84079.0,1.20325,84054.0,1.75774,84080.0,4.39242,84053.0,2.58138,84081.0,3.46937,84052.0,0.11557,84082.0,7.76584,84051.0,4.06987,84083.0,0.52989,84050.0,6.95864,84084.0,4.88131,84049.0,0.07773,84085.0,7.77742,84048.0,4.81252,84086.0,1.78488,84047.0,1.34561,84087.0,0.01556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,84058.0,3.3626,84059.0,13.32087,84057.0,2.6295,84062.0,0.00128,84056.0,4.40166,84063.0,1.13849,84055.0,1.66808,84064.0,0.26895,84054.0,1.80235,84065.0,0.99895,84053.0,6.38707,84066.0,0.99895,84052.0,0.52432,84067.0,0.11912,84051.0,3.3442,84069.0,0.14865,84050.0,4.03203,84070.0,2.12545,84049.0,5.95449,84071.0,4.97366,84048.0,5.41687,84072.0,2.20947,84047.0,1.15241,84073.0,4.21464,84046.0,3.10591,84074.0,0.62725,84045.0,3.04363,84075.0,3.20874,84044.0,0.86211,84076.0,6.09297,84043.0,0.55212,84077.0,1.38687,84042.0,10.95879,84078.0,2.3787,84041.0,5.97132,84079.0,0.75084,84040.0,2.8572,84080.0,3.91342,84039.0,1.61343,84081.0,6.72471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,84058.0,18.94251,84059.0,12.67459,84057.0,3.84101,84060.0,0.00015,84056.0,10.37246,84065.0,1.13849,84055.0,7.56765,84068.0,0.65424,84054.0,6.04226,84069.0,0.11894,84053.0,6.50603,84070.0,0.01556,84052.0,0.23553,84071.0,0.11894,84051.0,1.12826,84072.0,0.48776,84050.0,6.74866,84074.0,0.25948,84049.0,6.23468,84075.0,1.92343,84048.0,4.68276,84076.0,0.5947,84047.0,1.66737,84077.0,3.04998,84046.0,5.66902,84078.0,2.48059,84045.0,1.22458,84079.0,0.17014,84044.0,3.36332,84080.0,1.22188,84043.0,0.79928,84081.0,1.25279,84042.0,7.22858,84082.0,1.26968,84041.0,5.60003,84083.0,2.58401,84040.0,0.78278,84084.0,4.21601,84039.0,0.4938,84085.0,3.72448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,84058.0,14.51299,84059.0,17.14613,84057.0,3.62801,84060.0,0.00115,84056.0,10.44036,84064.0,0.17846,84055.0,4.31571,84068.0,1.3919,84054.0,2.37772,84070.0,0.27385,84053.0,5.12707,84072.0,0.13994,84052.0,0.63998,84073.0,0.39218,84051.0,0.59487,84074.0,1.92665,84050.0,3.59127,84075.0,0.12488,84049.0,6.89365,84076.0,2.15485,84048.0,0.06489,84077.0,3.09254,84047.0,1.66737,84078.0,2.15274,84046.0,6.144,84079.0,1.01848,84045.0,5.64104,84080.0,3.24393,84044.0,3.47484,84081.0,1.09085,84043.0,0.79187,84082.0,1.29807,84042.0,7.93316,84083.0,4.93062,84041.0,2.06998,84084.0,0.47746,84040.0,3.91494,84085.0,0.4757,84039.0,4.6584,84086.0,9.36512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,84058.0,16.52515,84059.0,15.02763,84057.0,1.60918,84060.0,0.00015,84056.0,2.37946,84061.0,0.65445,84055.0,3.38474,84062.0,0.02515,84054.0,10.83189,84064.0,0.17845,84053.0,0.11897,84066.0,0.01295,84052.0,0.70882,84067.0,0.11904,84051.0,0.6025,84068.0,0.001,84050.0,1.9055,84069.0,0.002,84049.0,5.39452,84070.0,0.1345,84048.0,8.21072,84071.0,0.34898,84047.0,6.42793,84072.0,0.60149,84046.0,2.24493,84073.0,0.50571,84045.0,1.0879,84074.0,0.24378,84044.0,0.76909,84075.0,0.11894,84043.0,1.35594,84076.0,0.00594,84042.0,2.79716,84077.0,5.73674,84041.0,5.84204,84078.0,1.13307,84040.0,4.27479,84079.0,3.61258,84039.0,14.43593,84080.0,2.8502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,84058.0,13.9071,84059.0,19.96565,84057.0,1.60903,84060.0,0.00015,84056.0,0.6004,84061.0,0.00015,84055.0,4.30199,84062.0,0.00015,84054.0,10.83189,84064.0,0.01889,84053.0,6.15801,84066.0,0.025,84052.0,1.39241,84067.0,0.13867,84051.0,1.34855,84068.0,1.26,84050.0,4.43726,84069.0,0.00594,84049.0,3.59771,84070.0,0.01556,84048.0,2.10379,84071.0,0.23597,84047.0,6.58797,84072.0,0.11094,84046.0,4.6245,84073.0,0.38624,84045.0,5.42209,84074.0,0.1366,84044.0,0.05813,84075.0,0.77313,84043.0,1.41584,84076.0,0.35512,84042.0,2.57969,84077.0,1.37893,84041.0,5.65743,84078.0,2.7889,84040.0,1.24596,84079.0,0.58859,84039.0,10.69857,84080.0,0.13744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,84058.0,34.76067,84059.0,11.15085,84057.0,4.00983,84060.0,0.00015,84056.0,1.62879,84061.0,0.00015,84055.0,7.20572,84062.0,0.00015,84054.0,8.84323,84068.0,1.13849,84053.0,7.03287,84070.0,0.01556,84052.0,3.37755,84072.0,0.02,84051.0,0.59487,84073.0,0.27324,84050.0,6.44876,84074.0,0.01556,84049.0,5.94028,84076.0,0.00594,84048.0,0.39141,84077.0,1.261,84047.0,7.24763,84078.0,0.11893,84046.0,3.24072,84079.0,0.01756,84045.0,2.36639,84080.0,0.52207,84044.0,3.19028,84081.0,0.12498,84043.0,1.39644,84082.0,0.11893,84042.0,2.59678,84083.0,0.0215,84041.0,10.17194,84084.0,0.77303,84040.0,1.29197,84085.0,1.78387,84039.0,0.62959,84086.0,1.99384,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,84080.0,13.16158,84081.0,5.04563,84079.0,3.12051,84082.0,0.00015,84078.0,23.89125,84083.0,0.01556,84077.0,2.62468,84084.0,0.00015,84076.0,7.07497,84086.0,0.01295,84075.0,0.16482,84087.0,0.66965,84074.0,0.13678,84088.0,0.02,84073.0,0.31126,84090.0,1.05165,84072.0,12.78991,84092.0,0.67061,84071.0,1.29411,84093.0,0.002,84070.0,1.38544,84094.0,0.00422,84069.0,3.44148,84095.0,0.11891,84068.0,0.12498,84096.0,0.01556,84067.0,8.03716,84097.0,0.13904,84066.0,2.09527,84098.0,0.0003,84065.0,0.51902,84099.0,0.24137,84064.0,1.20929,84100.0,4.45396,84063.0,7.07296,84101.0,1.29861,84062.0,1.61985,84102.0,0.57158,84061.0,4.65688,84103.0,0.84544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,84114.0,7.53924,84115.0,0.00015,84113.0,5.39868,84116.0,0.00015,84112.0,12.94225,84117.0,0.00015,84111.0,0.14383,84118.0,0.01571,84110.0,3.55353,84119.0,0.0253,84109.0,11.18419,84120.0,0.01066,84108.0,3.66851,84121.0,0.01325,84107.0,0.97495,84122.0,0.03756,84106.0,4.00146,84124.0,0.11904,84105.0,0.20643,84125.0,1.57271,84104.0,3.81383,84126.0,0.64556,84103.0,9.7699,84127.0,0.76549,84102.0,0.14508,84128.0,0.5738,84101.0,3.26509,84129.0,0.98446,84100.0,8.44126,84130.0,1.25723,84099.0,1.77878,84131.0,1.66257,84098.0,1.02998,84132.0,0.11899,84097.0,6.72276,84133.0,0.47573,84096.0,0.68626,84134.0,1.05522,84095.0,1.33128,84135.0,2.34073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,84119.0,3.75666,84120.0,1.95786,84118.0,4.38354,84121.0,0.02515,84117.0,1.96758,84122.0,0.03556,84116.0,0.94714,84123.0,0.66509,84115.0,9.30604,84124.0,0.73566,84114.0,0.84738,84125.0,2.84252,84113.0,2.04959,84126.0,0.03051,84112.0,10.33397,84127.0,0.31499,84111.0,0.02401,84128.0,0.57383,84110.0,0.59445,84129.0,1.21849,84109.0,5.77719,84130.0,3.03515,84108.0,0.42729,84131.0,1.65438,84107.0,2.67071,84132.0,1.53551,84106.0,0.04323,84133.0,0.60022,84105.0,3.45484,84134.0,9.83813,84104.0,0.21659,84135.0,0.75849,84103.0,6.31263,84136.0,3.72379,84101.0,0.13599,84137.0,1.20649,84100.0,7.65189,84138.0,1.24466,84099.0,6.28249,84139.0,6.42407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,84104.0,1.5112,84105.0,5.66727,84102.0,0.55773,84106.0,2.34799,84101.0,1.1798,84107.0,0.16666,84100.0,3.00898,84108.0,0.84885,84099.0,0.13673,84109.0,1.93737,84098.0,7.43729,84110.0,0.13792,84097.0,3.26626,84111.0,4.34977,84096.0,0.47564,84112.0,5.58259,84095.0,0.37139,84113.0,1.04882,84094.0,1.80151,84114.0,7.47814,84093.0,0.11891,84115.0,6.02989,84092.0,1.73566,84116.0,2.60799,84091.0,2.62794,84118.0,8.58252,84090.0,0.01094,84119.0,1.863,84089.0,8.91128,84120.0,6.16148,84088.0,0.73234,84121.0,0.08994,84087.0,1.99583,84122.0,4.27785,84086.0,4.98098,84123.0,4.69931,84085.0,2.38442,84124.0,5.43501,84084.0,0.27687,84125.0,1.8813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,84104.0,22.20157,84105.0,0.00492,84103.0,4.15085,84106.0,0.00015,84102.0,5.28802,84107.0,0.00015,84101.0,2.45107,84108.0,0.00015,84100.0,13.68455,84113.0,0.01858,84099.0,1.89732,84116.0,0.00036,84098.0,0.1189,84121.0,0.01833,84097.0,4.93102,84122.0,0.68938,84096.0,7.10051,84123.0,0.01212,84095.0,1.50222,84124.0,0.1161,84094.0,0.19967,84125.0,0.74887,84093.0,3.09074,84126.0,0.64556,84092.0,6.61026,84127.0,0.36678,84091.0,0.90902,84128.0,0.54856,84090.0,1.61403,84129.0,0.79201,84089.0,0.73003,84130.0,5.47716,84088.0,11.13977,84131.0,1.05239,84087.0,7.97162,84132.0,0.83004,84086.0,4.1623,84133.0,2.2633,84085.0,0.012,84134.0,1.24803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,84148.0,5.27249,84149.0,3.08574,84146.0,2.25884,84150.0,0.02715,84145.0,0.95716,84151.0,0.00015,84144.0,4.11667,84152.0,0.00015,84143.0,1.14837,84153.0,0.01912,84142.0,0.11884,84154.0,0.01295,84141.0,5.11996,84155.0,0.26367,84140.0,0.40971,84156.0,0.43046,84139.0,4.61871,84157.0,0.49742,84138.0,7.81091,84158.0,0.36235,84137.0,5.93454,84159.0,0.20619,84136.0,0.4742,84160.0,4.67599,84135.0,0.45082,84161.0,0.01556,84134.0,0.13667,84162.0,0.62786,84133.0,8.68094,84163.0,2.06273,84132.0,0.37369,84164.0,5.93958,84131.0,3.11369,84165.0,3.88902,84130.0,5.42882,84166.0,3.89297,84129.0,0.99184,84167.0,0.37372,84128.0,5.8165,84168.0,2.09374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,84152.0,11.29954,84153.0,0.00957,84151.0,3.63102,84155.0,0.02,84150.0,1.90131,84156.0,0.00196,84149.0,3.5996,84157.0,0.1055,84148.0,9.68208,84161.0,0.01656,84147.0,0.14926,84162.0,0.11904,84146.0,3.24838,84163.0,0.31352,84145.0,3.89734,84164.0,1.42794,84144.0,0.99202,84165.0,0.06236,84143.0,6.68128,84166.0,1.23031,84142.0,1.05163,84167.0,1.71146,84141.0,0.95876,84168.0,4.71591,84140.0,9.65826,84169.0,2.19945,84139.0,2.33272,84170.0,3.36842,84138.0,4.02775,84171.0,0.005,84137.0,1.80381,84172.0,7.27771,84136.0,0.09633,84173.0,2.46813,84135.0,5.89555,84174.0,0.38769,84134.0,2.99277,84175.0,1.85216,84133.0,1.83279,84176.0,0.66406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,84122.0,17.4242,84123.0,0.11846,84121.0,5.41118,84124.0,0.00015,84120.0,8.54502,84125.0,0.00015,84119.0,5.28375,84126.0,0.00015,84118.0,2.25595,84130.0,0.02087,84117.0,0.47552,84139.0,0.3937,84116.0,3.65013,84140.0,0.11904,84115.0,1.57434,84142.0,1.65154,84114.0,1.245,84143.0,0.62081,84113.0,2.87323,84144.0,0.11855,84112.0,3.97835,84145.0,1.35197,84111.0,7.73753,84146.0,0.52672,84110.0,1.46152,84147.0,0.24837,84109.0,9.37155,84148.0,0.66898,84108.0,2.75538,84149.0,0.0357,84107.0,0.13164,84150.0,4.89269,84106.0,2.97236,84151.0,0.24586,84105.0,0.53222,84152.0,0.48757,84104.0,4.80098,84153.0,0.30117,84103.0,0.99904,84154.0,1.01137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,84167.0,0.3698,84168.0,5.68418,84166.0,0.001,84169.0,0.43664,84165.0,0.11881,84170.0,3.17543,84164.0,0.43599,84171.0,0.89777,84163.0,0.58086,84172.0,0.66525,84161.0,0.39364,84173.0,0.59401,84160.0,3.42149,84174.0,0.43549,84159.0,0.37185,84175.0,2.08941,84158.0,1.73196,84176.0,5.05696,84157.0,3.98903,84177.0,1.60435,84156.0,7.77004,84178.0,9.35748,84155.0,2.90262,84179.0,1.86805,84154.0,7.3235,84180.0,1.26224,84153.0,0.86671,84181.0,3.38391,84152.0,0.88594,84182.0,0.6296,84151.0,1.37587,84183.0,6.47766,84150.0,0.47534,84184.0,3.90776,84149.0,5.8555,84185.0,0.0598,84148.0,0.15657,84186.0,4.22243,84147.0,5.2373,84187.0,0.86197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,84149.0,1.86953,84150.0,4.99767,84148.0,0.00015,84151.0,0.35419,84147.0,0.55144,84152.0,0.88904,84146.0,0.00015,84153.0,1.28221,84145.0,1.38698,84154.0,0.11882,84144.0,2.77849,84155.0,0.04217,84143.0,0.12384,84156.0,3.03756,84142.0,3.17893,84157.0,0.48708,84141.0,0.18818,84158.0,0.2512,84140.0,4.04196,84159.0,4.07694,84139.0,3.01317,84160.0,1.21665,84138.0,9.38384,84161.0,4.86742,84137.0,0.15746,84162.0,8.83108,84136.0,0.00056,84163.0,1.78817,84135.0,0.02375,84164.0,0.83291,84134.0,12.67636,84165.0,3.03995,84132.0,0.16955,84166.0,0.69813,84131.0,4.62955,84167.0,6.10558,84130.0,0.87353,84168.0,0.92651,84129.0,5.94071,84169.0,8.18992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,84163.0,19.22492,84164.0,0.02015,84162.0,4.33568,84165.0,0.00015,84161.0,8.55531,84166.0,0.00015,84160.0,0.3838,84172.0,0.02,84159.0,5.47258,84177.0,0.19757,84158.0,2.64209,84178.0,0.11904,84157.0,7.06369,84179.0,1.26,84156.0,4.4395,84180.0,1.02,84155.0,1.19145,84181.0,0.11879,84154.0,11.61635,84183.0,0.02556,84153.0,1.72555,84184.0,0.14378,84152.0,0.11883,84185.0,0.11388,84151.0,1.20127,84186.0,0.53828,84150.0,1.34838,84187.0,0.39499,84149.0,2.83238,84188.0,0.5939,84148.0,1.85721,84189.0,1.37512,84147.0,0.025,84190.0,1.12899,84146.0,7.12677,84191.0,1.31345,84145.0,4.00657,84192.0,3.77639,84144.0,0.97592,84193.0,0.21202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,84172.0,5.75871,84173.0,0.13282,84171.0,9.78765,84174.0,0.00015,84170.0,2.77906,84175.0,0.00015,84169.0,1.91869,84179.0,0.01295,84168.0,0.28932,84180.0,1.16966,84167.0,7.97756,84182.0,0.11904,84166.0,9.3882,84183.0,0.6549,84165.0,2.82464,84184.0,0.57018,84164.0,6.16229,84185.0,1.68524,84163.0,0.61696,84186.0,1.4609,84162.0,0.94752,84187.0,2.1355,84161.0,6.39887,84188.0,1.09484,84160.0,0.35837,84189.0,6.94986,84159.0,7.9832,84190.0,0.18984,84158.0,0.66581,84191.0,4.33857,84157.0,5.24449,84192.0,7.76012,84156.0,0.48086,84193.0,1.40347,84155.0,1.21831,84194.0,5.92165,84154.0,6.8907,84195.0,0.63791,84153.0,1.67661,84196.0,0.2653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,84171.0,15.93059,84172.0,0.01293,84170.0,0.76945,84173.0,0.00015,84169.0,2.99088,84174.0,0.00015,84168.0,7.33633,84175.0,0.00015,84167.0,1.04005,84178.0,0.19734,84166.0,0.0695,84179.0,0.11879,84165.0,9.31205,84180.0,1.02,84164.0,6.7022,84181.0,0.11879,84163.0,0.67219,84182.0,0.7378,84162.0,0.28823,84183.0,1.25719,84161.0,2.6946,84184.0,2.36541,84160.0,6.81896,84185.0,0.12078,84159.0,1.15799,84186.0,3.49055,84158.0,3.95831,84187.0,5.75083,84157.0,4.58788,84188.0,6.48817,84156.0,8.14703,84189.0,10.73379,84155.0,0.54369,84190.0,0.03861,84154.0,7.94771,84191.0,1.24678,84153.0,1.36971,84192.0,6.89469,84152.0,0.23243,84193.0,0.74466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,84139.0,10.81528,84140.0,0.00376,84138.0,0.04111,84141.0,0.00015,84137.0,2.36394,84142.0,0.35324,84136.0,0.17056,84143.0,0.00015,84135.0,0.48136,84147.0,0.11904,84134.0,3.57033,84148.0,0.77,84133.0,2.54975,84149.0,0.46322,84132.0,1.23557,84150.0,0.19305,84131.0,0.002,84151.0,1.19892,84130.0,6.5213,84154.0,0.11882,84129.0,3.10842,84155.0,0.13471,84128.0,0.8392,84156.0,0.12482,84127.0,1.67471,84157.0,1.83326,84126.0,4.7067,84158.0,2.63336,84125.0,0.27638,84159.0,3.43264,84124.0,0.49465,84160.0,0.11882,84123.0,1.60903,84161.0,4.22112,84122.0,4.51284,84162.0,2.45448,84121.0,6.89428,84163.0,0.75405,84120.0,0.0091,84164.0,1.02471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,84154.0,5.0866,84155.0,5.05313,84153.0,0.001,84156.0,0.64884,84152.0,0.35636,84157.0,1.35216,84151.0,0.14383,84158.0,1.41458,84150.0,0.11883,84159.0,0.54659,84149.0,0.89646,84160.0,4.1573,84148.0,0.36227,84161.0,2.31435,84147.0,0.59147,84162.0,0.4084,84146.0,4.98702,84163.0,8.65224,84145.0,0.03861,84164.0,0.86039,84144.0,0.44536,84165.0,5.10445,84143.0,3.2217,84166.0,1.40918,84142.0,0.98298,84167.0,1.49886,84141.0,1.86323,84168.0,11.69572,84140.0,6.99696,84169.0,0.29167,84139.0,0.71113,84170.0,3.14982,84138.0,5.87138,84172.0,0.81788,84137.0,0.00594,84173.0,9.16676,84136.0,0.01695,84174.0,7.44234,84135.0,2.08988,84175.0,0.4752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,84157.0,20.85126,84158.0,1.37756,84156.0,5.3994,84159.0,0.00015,84155.0,4.82926,84164.0,0.02,84154.0,14.75995,84172.0,0.13103,84153.0,3.57172,84173.0,0.12474,84152.0,3.91384,84175.0,0.1188,84151.0,0.74589,84177.0,0.59497,84150.0,1.7922,84178.0,2.09994,84149.0,0.37361,84179.0,1.11293,84148.0,0.5985,84180.0,0.72084,84147.0,0.98485,84181.0,2.27635,84146.0,8.38339,84182.0,0.45544,84145.0,6.30621,84183.0,5.41366,84144.0,1.27949,84184.0,1.10514,84143.0,0.47538,84185.0,5.97064,84142.0,9.25848,84186.0,2.69026,84141.0,0.51568,84187.0,0.69505,84140.0,0.88888,84188.0,1.34458,84139.0,5.39885,84189.0,2.41546,84138.0,11.32255,84190.0,2.55788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,84157.0,6.041,84158.0,6.44506,84156.0,0.14283,84159.0,0.22953,84155.0,2.85704,84163.0,0.11881,84154.0,10.55223,84164.0,0.10994,84153.0,3.67915,84165.0,0.11881,84152.0,1.72379,84166.0,0.06062,84151.0,2.44811,84167.0,0.13176,84150.0,1.06951,84168.0,0.34806,84149.0,4.03356,84169.0,0.57207,84148.0,0.36227,84170.0,2.26324,84147.0,4.8365,84171.0,1.35641,84146.0,2.4542,84172.0,0.68209,84145.0,6.04717,84173.0,5.12387,84144.0,1.27949,84174.0,2.77128,84143.0,2.25801,84175.0,0.36811,84142.0,8.30655,84176.0,9.85315,84141.0,0.51568,84177.0,2.29024,84140.0,0.91262,84178.0,2.02177,84139.0,1.97889,84179.0,1.80676,84138.0,6.05006,84180.0,4.94103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,84157.0,5.25008,84158.0,5.08935,84156.0,0.46209,84159.0,0.36084,84155.0,0.19278,84160.0,0.2147,84154.0,12.14656,84161.0,0.46391,84153.0,0.11883,84162.0,4.18155,84152.0,1.96009,84163.0,0.54753,84151.0,0.42587,84164.0,1.58173,84150.0,0.36029,84165.0,4.66804,84149.0,1.80032,84166.0,8.97951,84148.0,4.27071,84167.0,3.04202,84147.0,0.49535,84168.0,1.61731,84146.0,1.8552,84169.0,2.20506,84145.0,6.04717,84170.0,6.44248,84144.0,0.53649,84171.0,6.08263,84143.0,3.06662,84172.0,0.13721,84142.0,1.01489,84173.0,2.6534,84141.0,0.80332,84175.0,6.68012,84140.0,5.25245,84176.0,4.23477,84139.0,5.32224,84177.0,7.34952,84138.0,9.09113,84178.0,1.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,84213.0,2.33935,84214.0,2.60813,84212.0,1.14554,84215.0,0.11919,84211.0,4.91148,84216.0,0.17828,84210.0,2.32503,84217.0,0.00015,84209.0,0.94179,84218.0,0.01556,84208.0,3.92331,84219.0,0.08994,84207.0,0.73942,84220.0,0.40676,84206.0,3.22939,84221.0,1.56774,84205.0,5.15237,84222.0,0.23177,84204.0,7.99524,84223.0,0.11873,84202.0,1.3638,84224.0,0.62951,84201.0,0.49906,84225.0,0.14472,84200.0,3.69971,84226.0,1.93641,84199.0,0.41904,84227.0,2.34255,84198.0,1.87097,84228.0,3.21505,84197.0,4.22346,84229.0,0.66761,84196.0,7.71949,84230.0,9.52359,84195.0,0.11874,84231.0,3.33213,84194.0,4.44696,84232.0,4.38892,84192.0,2.96623,84233.0,2.37434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,84221.0,11.10662,84222.0,0.03643,84220.0,5.82596,84223.0,0.13232,84219.0,0.4251,84224.0,0.02576,84218.0,5.47044,84225.0,0.02615,84217.0,1.94721,84226.0,0.01556,84216.0,3.13759,84227.0,0.02561,84215.0,2.34235,84229.0,0.49259,84214.0,7.18185,84230.0,0.18984,84213.0,6.64557,84231.0,0.07412,84212.0,0.35022,84232.0,0.51685,84211.0,2.37693,84233.0,0.09124,84210.0,0.11875,84234.0,0.3374,84209.0,0.64493,84235.0,0.8755,84208.0,8.60019,84236.0,0.16795,84207.0,1.03717,84237.0,2.94751,84206.0,6.30062,84238.0,1.78481,84205.0,1.36643,84239.0,0.1833,84204.0,0.01781,84240.0,1.79315,84203.0,11.42709,84241.0,5.54853,84202.0,0.45275,84242.0,4.91602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,84241.0,1.78059,84242.0,8.87933,84240.0,0.46163,84243.0,3.30486,84239.0,0.1187,84244.0,2.55487,84238.0,0.2217,84245.0,0.31987,84237.0,0.11871,84246.0,1.31736,84235.0,0.59357,84247.0,2.48882,84234.0,0.49031,84248.0,0.12462,84233.0,6.05805,84249.0,0.47478,84232.0,2.49763,84250.0,2.46481,84231.0,0.62389,84251.0,1.66228,84230.0,1.76412,84252.0,0.38357,84229.0,0.69634,84253.0,1.23173,84228.0,0.4999,84254.0,4.21558,84227.0,0.94543,84256.0,1.47841,84226.0,9.61518,84257.0,5.00564,84225.0,5.10225,84258.0,2.80011,84224.0,3.04812,84259.0,0.00611,84223.0,2.96823,84260.0,4.72505,84222.0,0.4476,84261.0,2.25387,84221.0,2.21394,84262.0,3.89905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,84241.0,18.87703,84242.0,0.46548,84240.0,9.48231,84243.0,0.00015,84239.0,1.95974,84247.0,0.02,84238.0,4.27408,84250.0,0.005,84237.0,4.69463,84254.0,0.00195,84236.0,7.6204,84256.0,0.02356,84235.0,11.33542,84260.0,0.99904,84234.0,4.05258,84261.0,0.19352,84233.0,3.81607,84262.0,0.007,84232.0,0.72093,84263.0,0.25422,84231.0,6.14374,84264.0,0.14787,84230.0,7.61798,84265.0,1.66713,84229.0,3.82331,84266.0,1.42921,84228.0,0.91198,84267.0,1.21162,84227.0,0.99872,84268.0,2.38072,84226.0,4.2204,84269.0,3.44507,84225.0,0.50404,84270.0,3.01935,84224.0,1.75411,84271.0,0.08326,84223.0,4.37424,84272.0,2.63503,84222.0,0.74908,84273.0,1.94716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,84333.0,1.14003,84334.0,3.02561,84332.0,0.11182,84335.0,0.02695,84331.0,0.12058,84336.0,0.11857,84330.0,2.20984,84337.0,0.85994,84329.0,3.93723,84338.0,0.89052,84328.0,0.01295,84339.0,0.17012,84327.0,2.36121,84340.0,0.03336,84326.0,0.39816,84341.0,0.62368,84325.0,0.47435,84342.0,0.20576,84324.0,2.34014,84343.0,0.14417,84323.0,0.885,84344.0,0.00021,84322.0,5.50456,84345.0,3.45116,84321.0,2.3268,84346.0,0.47618,84320.0,3.54468,84347.0,0.62431,84319.0,0.69546,84348.0,4.03308,84318.0,6.3775,84349.0,0.7515,84317.0,2.43394,84350.0,1.12734,84316.0,1.93352,84351.0,6.95339,84315.0,0.72421,84352.0,1.72223,84314.0,5.05307,84353.0,8.80783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,84270.0,5.62459,84271.0,2.45529,84269.0,0.26482,84272.0,0.00015,84268.0,0.24433,84273.0,0.02015,84267.0,1.32961,84274.0,0.568,84266.0,0.47806,84275.0,0.20898,84265.0,0.23417,84276.0,0.13025,84264.0,2.40724,84277.0,1.0944,84263.0,1.05367,84278.0,0.15495,84262.0,3.3001,84279.0,1.06585,84260.0,7.36752,84280.0,0.5735,84259.0,0.68211,84281.0,2.92711,84258.0,1.98675,84282.0,2.03584,84257.0,4.32615,84283.0,6.4717,84256.0,0.24628,84284.0,9.76019,84255.0,3.88629,84285.0,0.19929,84254.0,0.51347,84286.0,1.86331,84253.0,7.13958,84287.0,0.0657,84252.0,4.6259,84288.0,0.36173,84251.0,0.4807,84289.0,9.87487,84250.0,4.97281,84290.0,2.867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,84266.0,12.12244,84267.0,0.00617,84265.0,4.76238,84268.0,0.2871,84264.0,5.05335,84269.0,0.00015,84263.0,0.85578,84271.0,1.04362,84262.0,1.30656,84272.0,0.77,84261.0,0.71272,84273.0,0.95563,84259.0,1.32738,84274.0,0.36458,84258.0,0.96057,84275.0,0.15355,84257.0,2.18194,84276.0,3.54673,84256.0,3.98937,84277.0,2.69087,84255.0,5.77977,84278.0,0.43623,84254.0,0.13648,84279.0,2.98383,84253.0,0.29712,84280.0,4.57002,84252.0,1.49319,84281.0,0.39877,84251.0,8.91603,84282.0,1.45484,84250.0,0.2502,84283.0,3.48361,84249.0,0.51258,84284.0,6.60382,84248.0,0.47478,84285.0,0.58849,84247.0,4.04288,84286.0,0.62731,84246.0,3.66822,84287.0,3.75117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,84270.0,12.17992,84271.0,14.84692,84269.0,0.00015,84272.0,2.75072,84268.0,0.11881,84273.0,0.20026,84267.0,0.11882,84274.0,4.27879,84265.0,0.11867,84275.0,8.68924,84264.0,0.49469,84276.0,0.76177,84263.0,0.11867,84277.0,1.38912,84262.0,0.118,84278.0,5.49094,84261.0,1.14135,84279.0,1.20374,84260.0,0.47672,84280.0,0.15465,84259.0,2.8351,84281.0,2.13134,84258.0,0.14134,84282.0,11.81792,84257.0,1.37868,84283.0,0.012,84256.0,0.02,84284.0,2.09858,84255.0,1.21436,84285.0,0.09609,84253.0,0.4463,84286.0,5.16072,84252.0,2.98593,84287.0,4.57579,84251.0,5.53593,84288.0,3.85344,84250.0,2.89586,84289.0,0.49745,84249.0,0.49258,84290.0,0.79577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,84286.0,9.88423,84287.0,0.12,84285.0,0.11879,84289.0,0.01437,84284.0,0.00015,84290.0,0.10015,84283.0,0.63463,84294.0,0.11863,84282.0,0.4986,84295.0,0.4629,84281.0,0.25769,84296.0,0.11862,84280.0,4.53103,84297.0,0.20856,84279.0,1.50249,84298.0,0.57975,84278.0,0.76875,84299.0,0.11862,84277.0,2.88722,84300.0,4.10723,84276.0,0.35698,84301.0,0.63516,84275.0,1.44081,84302.0,1.95614,84274.0,1.92306,84303.0,3.01246,84273.0,5.25296,84304.0,0.47647,84272.0,1.66116,84305.0,4.01977,84271.0,4.35472,84306.0,2.63317,84270.0,2.56742,84307.0,0.32196,84269.0,6.59278,84309.0,2.23397,84268.0,8.67896,84310.0,3.39975,84267.0,0.20688,84311.0,7.7553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,84247.0,0.52396,84248.0,6.965,84246.0,0.00035,84249.0,0.00078,84245.0,0.00015,84250.0,1.52869,84244.0,0.00015,84251.0,2.8609,84243.0,0.15005,84252.0,0.0959,84242.0,0.49432,84253.0,0.11869,84241.0,0.00611,84254.0,0.11925,84240.0,0.73031,84255.0,3.08084,84239.0,0.022,84256.0,5.5852,84238.0,0.27625,84257.0,5.00381,84237.0,2.14884,84258.0,7.21388,84236.0,1.45546,84259.0,3.52651,84235.0,3.61921,84260.0,2.26083,84234.0,0.8978,84261.0,0.81316,84233.0,3.67862,84262.0,0.07951,84232.0,2.30113,84263.0,0.12817,84231.0,6.39404,84265.0,5.44654,84230.0,1.77236,84266.0,4.21923,84229.0,6.1216,84267.0,5.82659,84228.0,4.20379,84268.0,1.35452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,84245.0,0.12046,84246.0,8.35779,84244.0,0.11899,84247.0,4.04211,84243.0,0.34845,84248.0,0.08994,84242.0,0.00711,84249.0,1.87772,84241.0,0.026,84250.0,2.61155,84240.0,1.97173,84251.0,0.59381,84239.0,0.022,84252.0,2.59563,84238.0,4.80813,84253.0,4.70358,84237.0,2.4017,84254.0,0.81671,84236.0,0.946,84255.0,2.32475,84235.0,4.43393,84256.0,9.53783,84234.0,0.90143,84257.0,0.59541,84233.0,6.24087,84258.0,7.61785,84232.0,1.12498,84259.0,1.35539,84231.0,1.18242,84260.0,4.53918,84230.0,2.62042,84261.0,0.1246,84229.0,8.1262,84262.0,1.67503,84228.0,0.43391,84263.0,8.88304,84227.0,0.29889,84264.0,0.59463,84226.0,0.19443,84265.0,0.94739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,84250.0,0.00015,84251.0,9.32636,84249.0,0.00015,84252.0,1.08863,84248.0,0.12084,84253.0,0.88,84247.0,0.11884,84254.0,0.30606,84246.0,0.11869,84255.0,2.7092,84245.0,0.1187,84256.0,1.93756,84244.0,0.00356,84257.0,2.41043,84243.0,0.59351,84258.0,0.12461,84242.0,0.69517,84259.0,2.16769,84241.0,4.58262,84260.0,0.94508,84240.0,2.51538,84261.0,1.78487,84239.0,0.77951,84262.0,0.33403,84238.0,4.19785,84263.0,3.66826,84237.0,2.48155,84264.0,2.8395,84236.0,4.49837,84265.0,0.67269,84235.0,6.07938,84266.0,3.68721,84234.0,4.0277,84267.0,7.88488,84233.0,1.41907,84268.0,0.77469,84232.0,4.56319,84269.0,4.59533,84231.0,1.63496,84270.0,5.10203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,84252.0,0.709,84253.0,2.62216,84251.0,0.11884,84254.0,0.28233,84250.0,0.47492,84255.0,0.36409,84249.0,0.11884,84256.0,0.48154,84248.0,0.12698,84257.0,0.68117,84247.0,2.77477,84258.0,0.04472,84246.0,1.78465,84259.0,0.72324,84245.0,2.87647,84260.0,1.34472,84244.0,0.57373,84261.0,0.66647,84243.0,0.62462,84262.0,6.27144,84242.0,7.21031,84263.0,4.58404,84241.0,9.99629,84264.0,3.35029,84240.0,2.18944,84265.0,1.00366,84239.0,0.0378,84266.0,2.40899,84238.0,3.16476,84267.0,10.34948,84237.0,1.4447,84268.0,1.24564,84236.0,5.3026,84269.0,1.3514,84235.0,9.11773,84270.0,0.21584,84234.0,4.85652,84271.0,1.92077,84233.0,1.16003,84272.0,6.21763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,84263.0,35.4711,84264.0,12.75835,84262.0,2.74579,84265.0,0.00015,84261.0,6.47594,84266.0,0.02981,84260.0,5.11325,84267.0,0.00015,84259.0,2.99068,84273.0,0.90803,84258.0,1.56438,84278.0,0.63,84257.0,0.90163,84281.0,0.02,84256.0,0.83029,84282.0,0.36103,84255.0,0.93333,84283.0,0.88,84254.0,7.8273,84284.0,0.11864,84253.0,14.05561,84285.0,0.001,84252.0,10.49442,84286.0,0.77564,84251.0,1.01211,84287.0,0.63,84250.0,0.91984,84288.0,0.14276,84249.0,0.13649,84289.0,0.15338,84248.0,2.87191,84290.0,0.21863,84247.0,5.38859,84292.0,1.67959,84246.0,1.8262,84293.0,4.86299,84245.0,0.33783,84294.0,1.1085,84244.0,7.95999,84295.0,1.15861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,84296.0,9.78825,84297.0,0.92939,84295.0,5.97354,84298.0,0.00015,84294.0,2.89796,84299.0,0.00015,84293.0,0.85331,84300.0,0.65343,84292.0,3.50019,84303.0,0.16779,84291.0,1.33416,84306.0,0.02,84290.0,2.59314,84307.0,0.02513,84289.0,12.94751,84308.0,0.01779,84288.0,0.62879,84310.0,0.001,84287.0,0.19492,84312.0,0.002,84286.0,4.62422,84313.0,0.0568,84285.0,0.85819,84314.0,1.39904,84284.0,4.17038,84315.0,1.30983,84283.0,4.33067,84316.0,2.88507,84281.0,3.00764,84317.0,0.3213,84280.0,3.16062,84318.0,0.77334,84279.0,0.72734,84319.0,0.88,84278.0,5.58323,84320.0,2.01663,84277.0,1.80649,84322.0,0.60477,84276.0,5.48679,84323.0,2.49325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,84306.0,0.11938,84307.0,10.86437,84305.0,0.18107,84308.0,0.68665,84304.0,2.37851,84309.0,0.09009,84303.0,0.59794,84310.0,0.15736,84302.0,0.88483,84311.0,0.01779,84301.0,8.32668,84312.0,0.1186,84300.0,0.3607,84313.0,0.1186,84299.0,3.87795,84314.0,0.0437,84298.0,0.48881,84315.0,0.15556,84297.0,7.9621,84316.0,0.75656,84296.0,0.88729,84317.0,1.48551,84295.0,4.97057,84318.0,2.39177,84294.0,4.44354,84319.0,4.55911,84293.0,0.57739,84320.0,2.52727,84292.0,8.71345,84321.0,6.18108,84291.0,0.8999,84322.0,0.88994,84290.0,2.16306,84323.0,6.70473,84289.0,2.17435,84324.0,2.79639,84288.0,6.46647,84325.0,5.08947,84287.0,0.14304,84326.0,2.37172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,84319.0,28.76337,84320.0,3.7648,84318.0,5.34357,84321.0,0.00015,84317.0,5.01967,84322.0,0.00015,84316.0,7.95681,84323.0,0.02015,84315.0,11.24995,84327.0,0.11065,84314.0,1.93629,84328.0,0.19445,84313.0,16.14473,84329.0,0.03408,84312.0,0.70965,84331.0,0.76731,84311.0,5.14249,84334.0,0.00183,84310.0,3.19195,84337.0,0.03763,84309.0,5.36768,84338.0,0.00195,84308.0,8.68949,84339.0,0.025,84307.0,0.65006,84340.0,0.15192,84306.0,3.74945,84341.0,0.03086,84305.0,3.98568,84342.0,1.45626,84304.0,6.93391,84343.0,0.14417,84303.0,0.14104,84344.0,0.25924,84302.0,0.5931,84345.0,0.91153,84301.0,0.11668,84346.0,0.11855,84300.0,1.63519,84347.0,1.80395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,84327.0,14.88367,84328.0,0.46032,84326.0,5.38413,84329.0,0.00215,84325.0,0.20971,84330.0,0.00015,84324.0,3.3747,84331.0,0.00015,84323.0,6.79192,84334.0,0.25969,84322.0,2.61461,84336.0,0.11494,84321.0,0.81517,84337.0,0.11857,84320.0,3.21942,84339.0,0.23211,84319.0,3.37066,84340.0,0.02,84318.0,0.84533,84341.0,0.17495,84317.0,0.58595,84342.0,0.74904,84316.0,9.4656,84343.0,0.94271,84315.0,7.16021,84344.0,0.001,84314.0,0.07176,84345.0,0.31019,84313.0,0.50634,84346.0,0.8605,84312.0,4.92114,84347.0,3.85251,84311.0,9.15941,84348.0,1.89169,84310.0,0.31499,84349.0,0.88412,84309.0,1.12223,84350.0,2.1091,84308.0,4.82274,84351.0,3.87341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,84313.0,0.00767,84314.0,11.78453,84312.0,0.00015,84315.0,2.75564,84311.0,0.00015,84316.0,0.46905,84310.0,0.122,84317.0,2.41127,84308.0,0.11861,84318.0,3.12569,84307.0,0.00013,84319.0,6.91253,84306.0,0.13861,84320.0,2.82456,84305.0,1.0,84321.0,5.29049,84304.0,0.11861,84322.0,0.25468,84303.0,1.89786,84323.0,2.65124,84302.0,0.47448,84324.0,7.99817,84301.0,1.85311,84325.0,0.6372,84300.0,0.47533,84326.0,4.93031,84299.0,0.11862,84327.0,3.876,84298.0,0.78196,84328.0,3.15846,84297.0,4.50105,84329.0,5.23718,84296.0,4.09046,84330.0,2.11412,84295.0,0.00784,84331.0,0.06898,84294.0,0.80576,84332.0,1.77113,84293.0,7.352,84333.0,1.59655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,84343.0,6.44094,84344.0,0.11524,84340.0,3.10212,84345.0,0.00015,84339.0,4.14236,84346.0,0.00015,84338.0,0.11857,84347.0,0.00015,84337.0,0.7133,84348.0,0.1135,84336.0,5.1244,84349.0,0.35889,84335.0,0.676,84350.0,0.19313,84334.0,7.12903,84351.0,0.01778,84333.0,2.88081,84352.0,0.02561,84332.0,5.76033,84353.0,4.0482,84331.0,4.92095,84354.0,0.73161,84330.0,1.24751,84355.0,1.21166,84329.0,0.0237,84356.0,0.14,84328.0,7.17691,84357.0,0.02561,84327.0,0.19293,84358.0,0.53766,84326.0,2.57355,84359.0,0.02744,84325.0,4.9691,84360.0,0.46055,84324.0,0.01778,84361.0,1.5379,84322.0,12.91844,84362.0,0.15065,84321.0,1.68891,84363.0,0.04781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,84346.0,11.14738,84347.0,0.11897,84345.0,0.16282,84348.0,0.00015,84344.0,5.9668,84349.0,0.00015,84343.0,0.02416,84350.0,0.00015,84342.0,2.37916,84351.0,0.37684,84341.0,0.01295,84352.0,0.12855,84340.0,6.7879,84353.0,3.25195,84339.0,1.62782,84354.0,0.10161,84338.0,0.99313,84355.0,0.02561,84337.0,7.65354,84356.0,0.13085,84336.0,0.13077,84357.0,0.02561,84335.0,4.03721,84358.0,1.05631,84334.0,6.80963,84359.0,1.9627,84333.0,1.96303,84360.0,1.18631,84332.0,4.31417,84361.0,1.47258,84331.0,0.02,84362.0,1.57888,84330.0,0.72072,84363.0,0.19741,84329.0,0.94707,84364.0,0.14414,84328.0,6.83408,84365.0,0.08992,84327.0,4.62185,84366.0,3.66213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,84345.0,0.21213,84346.0,4.86297,84343.0,0.11856,84347.0,0.06376,84341.0,0.11856,84348.0,0.32056,84340.0,0.39601,84349.0,0.88102,84339.0,1.83041,84350.0,0.35849,84338.0,3.27419,84351.0,0.13633,84337.0,3.05189,84352.0,0.0244,84336.0,2.88401,84353.0,6.04132,84335.0,0.7119,84354.0,0.13627,84334.0,4.03779,84355.0,1.3402,84333.0,7.45534,84356.0,7.0378,84332.0,0.11857,84357.0,1.08273,84331.0,2.27298,84358.0,2.03209,84330.0,0.11858,84359.0,6.49155,84329.0,0.84922,84360.0,6.96475,84328.0,10.26615,84361.0,5.07818,84327.0,0.28013,84362.0,1.48422,84326.0,5.56618,84363.0,0.01192,84324.0,0.01778,84364.0,5.45506,84323.0,5.39134,84365.0,7.20912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,84321.0,0.21175,84322.0,0.15509,84318.0,0.16267,84324.0,0.89023,84317.0,0.1186,84325.0,2.3823,84316.0,0.70333,84326.0,1.92119,84315.0,0.1186,84332.0,9.69052,84314.0,0.02,84333.0,0.22688,84313.0,0.1186,84334.0,0.90829,84312.0,0.12004,84335.0,2.02496,84311.0,0.13946,84336.0,0.06923,84310.0,0.47643,84337.0,3.5064,84309.0,1.12223,84338.0,0.76638,84308.0,0.47445,84339.0,10.01877,84307.0,0.00013,84340.0,2.14481,84306.0,0.24727,84341.0,0.47498,84305.0,1.66141,84342.0,0.8721,84304.0,0.49226,84343.0,0.63166,84303.0,0.6,84344.0,0.9,84302.0,1.61403,84345.0,2.42859,84301.0,1.4251,84346.0,10.63039,84300.0,1.36852,84347.0,4.71781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,84309.0,4.27606,84310.0,4.38206,84307.0,0.11874,84311.0,0.18419,84306.0,0.13861,84312.0,0.09009,84305.0,1.0,84313.0,1.55954,84304.0,1.05436,84314.0,0.23764,84303.0,0.37765,84315.0,0.82363,84302.0,0.0132,84316.0,4.22838,84301.0,0.66392,84317.0,0.00356,84300.0,2.09699,84318.0,4.06234,84299.0,0.13641,84319.0,0.27532,84298.0,3.94058,84320.0,3.2743,84297.0,0.11862,84321.0,8.13783,84296.0,7.23025,84322.0,4.87868,84295.0,0.29109,84323.0,0.02,84294.0,5.88209,84324.0,3.08071,84293.0,0.02029,84325.0,0.5735,84292.0,3.5974,84326.0,7.0193,84291.0,1.61695,84327.0,0.2844,84290.0,0.50506,84328.0,7.53763,84289.0,7.13471,84329.0,2.71145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,84349.0,4.25379,84350.0,1.73998,84348.0,0.11919,84351.0,0.00015,84346.0,0.91355,84352.0,0.12462,84345.0,0.77,84353.0,3.25198,84344.0,1.78634,84354.0,0.22115,84343.0,0.47425,84355.0,0.09023,84342.0,0.11856,84356.0,1.11467,84341.0,3.37136,84357.0,1.93928,84340.0,0.59283,84358.0,2.39539,84339.0,6.85579,84359.0,2.06861,84338.0,1.7785,84360.0,3.2846,84337.0,6.29092,84361.0,2.29404,84336.0,3.66536,84362.0,2.9371,84335.0,0.76306,84363.0,0.31323,84334.0,0.01778,84364.0,1.1141,84333.0,0.71145,84365.0,3.58634,84332.0,3.20542,84366.0,6.59735,84331.0,0.63598,84367.0,0.53136,84330.0,10.50369,84368.0,2.46606,84329.0,0.27156,84369.0,7.12525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,84351.0,2.40253,84352.0,0.72979,84350.0,0.0019,84353.0,3.86318,84349.0,0.3511,84354.0,0.10161,84347.0,0.59278,84355.0,1.49104,84346.0,1.89689,84356.0,5.15575,84345.0,1.59893,84357.0,0.16816,84344.0,2.86961,84358.0,3.34925,84343.0,0.59281,84359.0,4.39372,84342.0,2.23773,84360.0,9.11843,84341.0,2.8441,84361.0,1.84941,84340.0,2.64869,84362.0,0.23408,84339.0,2.2507,84363.0,0.59318,84338.0,6.05574,84364.0,5.58279,84337.0,0.40011,84365.0,0.52493,84336.0,0.59438,84366.0,7.6493,84335.0,6.77447,84367.0,7.18491,84334.0,0.0237,84368.0,1.25286,84333.0,3.84436,84369.0,7.34886,84332.0,0.47431,84370.0,0.64075,84331.0,0.55794,84371.0,0.70349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,84350.0,13.92765,84351.0,0.00002,84349.0,16.03302,84352.0,0.47433,84348.0,5.84925,84353.0,3.25183,84347.0,0.1877,84354.0,0.10161,84346.0,6.55496,84355.0,0.02561,84345.0,3.02062,84356.0,0.52195,84344.0,6.60582,84357.0,0.02561,84343.0,3.48145,84359.0,0.02744,84342.0,1.04547,84360.0,0.082,84341.0,0.28084,84361.0,1.26548,84340.0,6.1291,84362.0,0.02561,84339.0,1.48395,84363.0,0.51537,84338.0,0.14661,84364.0,1.03098,84337.0,1.43541,84365.0,1.94869,84336.0,5.27261,84366.0,0.10161,84335.0,6.67376,84367.0,1.15442,84334.0,3.57498,84368.0,1.48924,84333.0,0.47431,84369.0,6.96624,84332.0,0.6526,84370.0,6.13116,84331.0,6.63232,84371.0,2.13518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,84360.0,0.52315,84361.0,3.29781,84358.0,0.11854,84362.0,0.24219,84356.0,0.11854,84363.0,1.10987,84355.0,0.81705,84364.0,1.02279,84354.0,0.85493,84365.0,1.12884,84353.0,4.67773,84366.0,3.11958,84352.0,0.50002,84367.0,0.26097,84351.0,6.56872,84368.0,2.34091,84350.0,2.08157,84369.0,4.45369,84349.0,9.94269,84370.0,9.05732,84348.0,2.04972,84371.0,3.78969,84347.0,6.43746,84372.0,0.4148,84345.0,1.13555,84373.0,1.02471,84344.0,4.21789,84374.0,4.34701,84343.0,10.46621,84375.0,6.31573,84342.0,0.22822,84376.0,2.63329,84341.0,0.67865,84377.0,2.29466,84340.0,2.54684,84378.0,1.54998,84339.0,0.93049,84379.0,5.3894,84338.0,1.68778,84380.0,1.39863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,84336.0,0.11857,84337.0,4.37294,84335.0,0.11857,84338.0,0.68142,84333.0,0.11857,84339.0,0.14356,84331.0,0.59971,84341.0,0.75212,84329.0,0.26528,84342.0,1.94514,84328.0,0.54412,84343.0,1.72583,84327.0,2.34002,84344.0,3.37954,84326.0,0.47534,84345.0,0.74856,84325.0,6.13817,84346.0,0.77,84324.0,4.91857,84347.0,0.59278,84323.0,0.13859,84349.0,19.97005,84322.0,3.52496,84350.0,0.15482,84321.0,0.52501,84351.0,0.13045,84320.0,5.93758,84352.0,3.53001,84319.0,3.44391,84353.0,2.8524,84318.0,0.5206,84354.0,10.22889,84317.0,6.65413,84355.0,1.21654,84316.0,2.42347,84356.0,3.99977,84315.0,0.005,84357.0,0.47916,84314.0,0.04689,84358.0,2.19051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,84331.0,0.55426,84332.0,3.15362,84329.0,0.57972,84333.0,0.63033,84328.0,2.78038,84334.0,0.74725,84327.0,0.59339,84335.0,0.77,84326.0,2.3662,84336.0,1.47923,84325.0,1.30136,84337.0,0.99857,84324.0,4.02942,84338.0,5.71873,84323.0,5.70543,84339.0,1.34539,84322.0,3.64941,84340.0,2.74738,84321.0,0.11859,84341.0,0.34823,84320.0,2.71012,84342.0,0.87107,84319.0,9.20546,84343.0,1.7707,84318.0,0.82481,84344.0,8.24002,84317.0,0.63146,84345.0,0.47424,84316.0,6.63192,84346.0,0.12447,84315.0,0.005,84347.0,0.19441,84314.0,3.47598,84348.0,1.84595,84313.0,0.72853,84349.0,11.97978,84312.0,5.22828,84350.0,0.76462,84311.0,0.55008,84351.0,2.87608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,84331.0,5.55182,84332.0,9.25385,84330.0,3.2599,84333.0,0.00015,84329.0,0.82067,84335.0,0.0237,84328.0,2.35475,84336.0,0.30718,84327.0,4.97868,84338.0,0.91968,84326.0,1.1062,84339.0,0.35814,84325.0,3.99205,84340.0,0.6121,84324.0,10.06055,84341.0,1.25737,84323.0,0.13859,84342.0,3.11939,84322.0,2.3275,84343.0,2.77905,84321.0,0.11859,84344.0,2.80849,84320.0,0.25904,84345.0,1.96702,84319.0,11.44091,84346.0,1.18776,84318.0,3.7897,84347.0,0.59278,84317.0,1.12102,84348.0,6.54653,84316.0,2.26325,84349.0,12.28731,84315.0,0.005,84350.0,0.48611,84314.0,3.46412,84351.0,2.85711,84313.0,0.7226,84352.0,0.0238,84312.0,5.29825,84353.0,1.25359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,84324.0,0.6088,84325.0,2.96905,84323.0,0.02,84326.0,0.11873,84322.0,0.68022,84327.0,0.15015,84321.0,1.4505,84328.0,0.13677,84320.0,3.39803,84329.0,0.16311,84319.0,5.62072,84330.0,0.94671,84318.0,5.83652,84331.0,0.12469,84317.0,2.65651,84332.0,10.24214,84316.0,0.57459,84333.0,0.70902,84315.0,0.26111,84334.0,3.27313,84314.0,0.32579,84335.0,2.7553,84313.0,2.29904,84336.0,1.55557,84312.0,0.47442,84337.0,0.1425,84311.0,1.82519,84338.0,9.47523,84310.0,9.96953,84339.0,1.46833,84309.0,1.98352,84340.0,0.76872,84308.0,1.52412,84341.0,0.58008,84307.0,4.19949,84342.0,2.89409,84306.0,0.86391,84343.0,0.57321,84305.0,1.09116,84344.0,9.39245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,84324.0,3.64804,84325.0,2.13022,84323.0,0.02,84326.0,0.0013,84322.0,0.65621,84327.0,0.00015,84321.0,1.4493,84328.0,0.01786,84320.0,4.11259,84329.0,0.15592,84319.0,6.11462,84331.0,0.04472,84318.0,6.33591,84332.0,7.2718,84317.0,0.87757,84333.0,0.01295,84316.0,0.4744,84334.0,0.67557,84315.0,0.27186,84335.0,0.97671,84314.0,2.57752,84336.0,3.03174,84313.0,0.49359,84337.0,0.67785,84312.0,1.91997,84338.0,0.11857,84311.0,2.26728,84339.0,1.46241,84310.0,7.6069,84340.0,2.79212,84309.0,4.94872,84341.0,0.17602,84308.0,1.52412,84342.0,0.59286,84307.0,4.26946,84343.0,1.87267,84306.0,0.77617,84344.0,9.60213,84305.0,1.0,84345.0,0.91968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,84324.0,4.81999,84325.0,3.83174,84323.0,0.13859,84326.0,0.60372,84322.0,7.57143,84327.0,0.00015,84321.0,1.21793,84328.0,0.12818,84320.0,4.23218,84329.0,0.11858,84319.0,0.13278,84330.0,0.18381,84318.0,9.43115,84331.0,0.11858,84317.0,0.40317,84332.0,7.1508,84315.0,0.18091,84334.0,0.67809,84314.0,4.69493,84335.0,2.73534,84313.0,0.24674,84336.0,1.23939,84312.0,0.81016,84337.0,1.36031,84311.0,2.70501,84338.0,2.64067,84310.0,8.09842,84339.0,1.28004,84309.0,5.37731,84340.0,4.15861,84308.0,4.32579,84341.0,1.78669,84307.0,0.09722,84342.0,0.94559,84306.0,4.1969,84343.0,11.05798,84305.0,1.01186,84344.0,0.25448,84304.0,0.58949,84345.0,2.03547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,84324.0,5.44211,84325.0,3.5771,84323.0,6.05863,84326.0,0.73423,84322.0,7.57143,84327.0,0.00015,84321.0,1.24194,84328.0,0.00015,84320.0,4.23218,84330.0,0.1495,84319.0,0.13278,84332.0,7.11285,84318.0,6.47011,84333.0,0.03665,84317.0,0.42817,84334.0,0.15718,84315.0,0.15525,84335.0,1.38989,84314.0,0.5434,84336.0,0.71649,84313.0,2.61879,84337.0,1.86708,84312.0,2.22133,84338.0,0.01203,84311.0,2.44597,84339.0,2.2549,84310.0,9.3549,84340.0,1.49645,84309.0,5.2687,84341.0,3.44782,84308.0,4.32579,84342.0,0.68429,84307.0,0.09722,84343.0,0.0119,84306.0,4.34217,84344.0,11.17924,84305.0,1.02621,84345.0,2.02547,84304.0,0.71407,84346.0,1.08787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,84324.0,0.12748,84325.0,7.40471,84323.0,0.13859,84326.0,0.60372,84322.0,1.74294,84327.0,0.13636,84321.0,0.11859,84329.0,0.2745,84320.0,4.98416,84330.0,0.11858,84319.0,0.49216,84331.0,0.38541,84318.0,2.85616,84332.0,7.20871,84317.0,1.32574,84333.0,0.1183,84316.0,6.19529,84334.0,3.6369,84315.0,3.33825,84335.0,2.25227,84314.0,0.66244,84336.0,0.83143,84313.0,4.32736,84337.0,2.9409,84312.0,0.82078,84338.0,7.24167,84311.0,4.81808,84339.0,0.74856,84310.0,7.6119,84340.0,3.93178,84309.0,2.54339,84341.0,1.23435,84308.0,4.3258,84342.0,0.68429,84307.0,0.12373,84343.0,0.08163,84306.0,3.6206,84344.0,9.33159,84305.0,1.00593,84345.0,1.00278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,84298.0,0.01014,84299.0,10.40226,84295.0,0.00784,84300.0,3.15694,84294.0,0.01779,84301.0,5.04864,84292.0,0.11963,84302.0,1.23344,84290.0,0.12847,84303.0,0.99861,84289.0,0.79724,84304.0,5.5086,84288.0,0.35952,84305.0,6.41733,84287.0,0.53683,84306.0,3.87595,84286.0,3.38044,84307.0,2.03794,84285.0,0.82877,84308.0,2.13803,84284.0,1.19167,84309.0,2.54868,84283.0,10.40113,84310.0,0.52783,84282.0,2.82166,84311.0,0.99848,84281.0,1.91835,84312.0,0.10773,84280.0,1.39812,84313.0,0.2833,84279.0,1.22036,84314.0,9.43393,84277.0,5.95927,84315.0,1.77587,84276.0,0.92824,84316.0,1.60253,84275.0,3.70217,84317.0,0.65521,84274.0,7.14868,84318.0,0.59631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,84242.0,6.88209,84243.0,4.66287,84241.0,0.80387,84244.0,0.00333,84240.0,0.07199,84245.0,0.00015,84239.0,3.81196,84246.0,0.00015,84238.0,3.94707,84247.0,0.0178,84237.0,4.58339,84248.0,0.17806,84236.0,4.42814,84249.0,0.0833,84235.0,3.41014,84250.0,0.34979,84234.0,6.08334,84251.0,0.14741,84233.0,0.50941,84252.0,0.00683,84232.0,0.54699,84253.0,0.2331,84231.0,0.85718,84254.0,1.31539,84230.0,0.48909,84255.0,1.72771,84229.0,6.38001,84256.0,0.14986,84228.0,1.66141,84257.0,1.75578,84227.0,4.49144,84258.0,2.40456,84226.0,1.3468,84259.0,0.47184,84225.0,4.64014,84260.0,3.02502,84224.0,2.78037,84261.0,3.93865,84223.0,5.20507,84262.0,0.49843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,84239.0,0.32643,84240.0,9.74257,84238.0,0.00592,84241.0,0.1187,84237.0,1.12649,84242.0,0.1678,84235.0,0.11871,84243.0,3.83736,84234.0,0.4827,84244.0,0.19283,84233.0,0.11871,84245.0,0.26624,84232.0,1.84436,84246.0,4.38396,84231.0,0.13872,84247.0,2.54086,84230.0,6.2926,84248.0,0.1042,84229.0,0.14436,84249.0,0.23773,84228.0,0.5006,84250.0,7.97331,84227.0,0.3101,84251.0,0.89038,84226.0,6.01312,84252.0,2.03287,84225.0,1.08654,84253.0,3.5475,84224.0,4.22356,84254.0,2.21967,84223.0,4.2357,84255.0,10.99592,84222.0,0.68173,84256.0,0.50694,84221.0,6.67348,84257.0,1.4975,84220.0,1.48147,84258.0,3.90334,84219.0,3.44893,84259.0,0.02119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,84246.0,11.22548,84247.0,0.24834,84245.0,1.26,84248.0,0.00015,84244.0,2.1665,84249.0,0.00015,84243.0,1.18651,84250.0,0.00015,84242.0,1.03986,84251.0,4.20017,84241.0,9.49963,84253.0,0.14465,84240.0,1.85658,84254.0,0.63,84239.0,3.03233,84255.0,0.93732,84238.0,9.28938,84256.0,0.021,84237.0,2.9826,84257.0,0.36547,84236.0,6.10484,84258.0,0.12461,84235.0,4.95669,84259.0,0.12461,84234.0,1.69099,84261.0,0.11867,84233.0,3.27488,84262.0,0.72122,84232.0,0.59272,84263.0,0.11867,84231.0,3.0533,84264.0,2.88903,84230.0,12.81625,84265.0,0.14239,84229.0,1.34987,84266.0,2.41965,84228.0,0.23839,84267.0,3.8214,84227.0,1.20214,84268.0,1.1051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,84261.0,2.19342,84262.0,9.12379,84260.0,11.401,84263.0,0.11882,84259.0,3.44637,84264.0,0.91247,84258.0,1.11107,84265.0,0.11882,84257.0,5.64376,84266.0,0.001,84256.0,0.69884,84267.0,2.24269,84255.0,15.24515,84268.0,0.025,84254.0,0.16148,84269.0,0.48874,84253.0,1.65579,84270.0,3.69345,84252.0,1.1519,84271.0,3.42331,84251.0,4.24253,84272.0,2.11337,84250.0,3.69968,84273.0,6.32734,84249.0,0.13649,84274.0,0.18136,84248.0,1.48388,84275.0,4.78392,84247.0,1.21348,84276.0,0.71946,84246.0,8.49366,84277.0,2.29334,84245.0,0.15123,84278.0,0.50434,84244.0,0.11499,84279.0,7.35432,84243.0,1.70526,84280.0,3.30013,84242.0,2.57974,84281.0,1.26442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,84224.0,0.56769,84225.0,20.40566,84222.0,0.60037,84226.0,0.08994,84221.0,0.11873,84227.0,1.15957,84220.0,1.24133,84228.0,6.74287,84219.0,0.70233,84229.0,2.14872,84218.0,0.11873,84230.0,0.01186,84217.0,1.40469,84231.0,8.21928,84216.0,0.32687,84232.0,1.65391,84215.0,3.43743,84233.0,0.28158,84214.0,1.28343,84234.0,1.92265,84213.0,0.1381,84235.0,3.49745,84212.0,1.20414,84236.0,0.4886,84211.0,1.4956,84237.0,7.5267,84210.0,2.26015,84238.0,0.00593,84209.0,2.56296,84239.0,0.30092,84208.0,0.5287,84240.0,1.61403,84207.0,0.11904,84241.0,0.59352,84206.0,0.38737,84242.0,3.11036,84205.0,1.21243,84243.0,4.20835,84204.0,1.70193,84244.0,0.60952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,84207.0,0.27884,84208.0,10.42443,84206.0,0.03449,84210.0,3.05673,84205.0,1.001,84211.0,5.1379,84204.0,0.20544,84212.0,0.16056,84203.0,0.8048,84213.0,3.37723,84202.0,0.75655,84214.0,1.22372,84201.0,1.71388,84215.0,7.92386,84200.0,19.98299,84216.0,5.34611,84199.0,2.29931,84217.0,0.03076,84198.0,3.04584,84218.0,1.82899,84197.0,3.0554,84219.0,1.67204,84196.0,0.98719,84220.0,8.94919,84195.0,0.005,84221.0,2.24367,84194.0,5.2351,84222.0,0.44249,84193.0,6.13915,84223.0,2.72694,84192.0,1.48103,84224.0,0.42518,84191.0,0.23059,84225.0,10.47731,84190.0,0.09724,84226.0,0.44666,84189.0,0.21959,84227.0,1.88054,84188.0,2.19291,84228.0,1.93836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,84205.0,21.83047,84206.0,0.01942,84204.0,2.23032,84207.0,0.01349,84203.0,1.37788,84208.0,3.36748,84202.0,5.50626,84209.0,0.00015,84201.0,2.66106,84214.0,0.02,84200.0,18.85368,84221.0,0.05714,84199.0,6.19836,84222.0,0.07742,84198.0,3.09572,84224.0,0.23751,84197.0,2.20656,84225.0,1.13685,84196.0,2.15317,84226.0,0.11872,84195.0,0.1795,84227.0,1.88365,84194.0,6.94276,84228.0,2.58929,84193.0,1.11293,84229.0,4.22934,84192.0,1.91459,84230.0,1.89953,84191.0,3.06065,84231.0,1.83895,84190.0,4.75816,84232.0,6.71862,84189.0,2.54355,84233.0,0.635,84188.0,1.95194,84234.0,4.96149,84187.0,4.36746,84235.0,0.61534,84186.0,0.67933,84236.0,2.39017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,84213.0,4.86534,84214.0,0.02116,84212.0,14.37616,84215.0,0.00015,84211.0,0.77,84216.0,0.00015,84210.0,0.78939,84218.0,1.80464,84209.0,7.72287,84220.0,0.11873,84208.0,3.47001,84222.0,2.02511,84207.0,7.72731,84223.0,0.14339,84206.0,4.02222,84224.0,1.961,84205.0,6.68492,84225.0,0.66403,84204.0,0.51589,84226.0,1.60396,84203.0,0.16336,84227.0,4.72696,84202.0,1.65106,84228.0,2.55799,84201.0,8.49403,84229.0,0.0138,84200.0,20.00465,84230.0,3.3581,84199.0,6.19093,84231.0,1.84038,84198.0,0.33237,84232.0,1.20639,84197.0,4.96911,84233.0,7.12106,84196.0,0.18719,84234.0,6.94705,84195.0,0.06063,84235.0,0.47486,84194.0,0.13685,84236.0,0.01186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,84230.0,25.01019,84231.0,0.01122,84229.0,0.0178,84232.0,0.00015,84228.0,6.93842,84233.0,0.00015,84227.0,4.65017,84234.0,0.00015,84226.0,0.59956,84237.0,0.05714,84225.0,4.99298,84239.0,0.02,84224.0,2.33388,84240.0,1.7485,84223.0,0.80911,84241.0,0.1187,84222.0,2.50623,84242.0,0.7507,84221.0,16.45096,84243.0,0.63593,84220.0,0.0332,84244.0,0.1187,84219.0,3.04595,84246.0,0.11869,84218.0,1.51,84247.0,0.63349,84217.0,5.40477,84248.0,0.97061,84216.0,3.69535,84250.0,0.48797,84215.0,0.0598,84251.0,1.81897,84214.0,4.79008,84252.0,1.17126,84213.0,4.73635,84253.0,1.4027,84212.0,6.66038,84254.0,0.02372,84211.0,0.02,84255.0,0.55279,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,84255.0,20.00016,84256.0,4.20637,84254.0,0.32166,84257.0,0.00015,84253.0,0.32114,84258.0,0.00015,84252.0,7.48026,84259.0,1.74865,84251.0,1.77845,84261.0,0.002,84250.0,0.0122,84262.0,0.00041,84249.0,4.65961,84264.0,0.29683,84248.0,0.79631,84265.0,0.025,84247.0,5.94441,84266.0,0.11867,84246.0,6.42827,84267.0,0.66376,84245.0,0.70826,84268.0,0.59333,84244.0,0.07175,84269.0,0.79182,84243.0,3.97134,84270.0,1.89862,84242.0,4.60868,84271.0,1.30241,84241.0,3.47516,84272.0,2.05426,84240.0,1.18651,84273.0,1.72732,84239.0,0.80659,84274.0,2.86515,84238.0,13.43792,84275.0,0.11308,84237.0,3.80635,84276.0,5.79839,84236.0,1.73571,84277.0,1.21535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,84254.0,7.35861,84255.0,0.74674,84253.0,4.65636,84256.0,0.02,84252.0,1.78033,84257.0,1.73616,84251.0,0.607,84259.0,0.001,84250.0,0.07081,84261.0,0.002,84249.0,0.76303,84262.0,0.00041,84248.0,17.69888,84263.0,0.11867,84247.0,0.25106,84264.0,0.02,84246.0,1.16232,84265.0,0.11867,84245.0,9.33116,84266.0,0.1246,84244.0,2.03334,84267.0,0.99867,84243.0,3.99075,84268.0,0.11866,84242.0,2.30875,84269.0,0.005,84241.0,4.66994,84270.0,0.37491,84240.0,3.08633,84272.0,2.41196,84239.0,8.03523,84273.0,0.13502,84238.0,2.38006,84274.0,0.47463,84237.0,0.04029,84275.0,2.45756,84236.0,1.09539,84276.0,0.59939,84235.0,1.32029,84277.0,0.69859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,84299.0,32.12401,84300.0,0.3839,84298.0,2.46349,84301.0,0.03863,84297.0,4.6351,84302.0,0.00015,84296.0,6.76218,84303.0,0.0021,84295.0,1.96239,84304.0,3.81935,84294.0,4.99514,84306.0,0.02,84293.0,1.73056,84307.0,0.11874,84292.0,14.53785,84309.0,0.11861,84291.0,0.01295,84310.0,0.1186,84290.0,6.93845,84311.0,0.1186,84289.0,1.2243,84312.0,0.15595,84288.0,10.89672,84313.0,1.44905,84287.0,0.84055,84314.0,0.17271,84286.0,4.644,84315.0,2.25342,84285.0,0.14264,84316.0,0.18419,84284.0,1.74184,84317.0,1.49873,84283.0,1.96474,84318.0,0.11859,84282.0,4.06637,84319.0,1.88171,84281.0,9.66904,84320.0,0.12451,84280.0,0.74075,84321.0,0.47437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,84297.0,0.46061,84298.0,10.28411,84296.0,8.91084,84299.0,0.00099,84295.0,0.21149,84300.0,0.99591,84294.0,0.38684,84301.0,1.89326,84293.0,0.31427,84302.0,0.36447,84292.0,1.96484,84303.0,0.27432,84291.0,6.59347,84304.0,3.81935,84290.0,6.20703,84305.0,0.71224,84289.0,0.55123,84306.0,0.14135,84288.0,7.435,84307.0,0.251,84287.0,4.25999,84309.0,3.63218,84286.0,2.80036,84310.0,0.59303,84285.0,0.17074,84311.0,0.1196,84284.0,4.91672,84312.0,0.31333,84283.0,0.28668,84313.0,0.19498,84282.0,3.29128,84314.0,3.57704,84281.0,0.35921,84315.0,2.13971,84280.0,3.94424,84316.0,0.39763,84279.0,1.58407,84317.0,5.47867,84278.0,5.11017,84319.0,2.71681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,84321.0,7.23709,84322.0,0.08024,84320.0,6.69369,84323.0,0.00063,84319.0,3.62594,84324.0,0.00015,84318.0,12.14357,84325.0,0.00015,84317.0,4.13868,84326.0,0.00195,84316.0,2.02247,84329.0,0.33385,84315.0,0.52782,84330.0,0.29776,84314.0,5.14281,84331.0,0.02,84313.0,12.06943,84332.0,0.11857,84312.0,5.45721,84333.0,0.025,84311.0,3.11876,84334.0,0.11857,84310.0,0.86686,84336.0,0.74857,84309.0,2.98656,84337.0,0.06788,84308.0,2.05034,84338.0,0.66462,84307.0,3.70369,84339.0,0.02972,84306.0,2.44571,84340.0,0.41888,84305.0,7.43813,84341.0,0.70323,84304.0,4.69186,84342.0,2.55084,84303.0,5.42957,84343.0,3.18757,84301.0,1.21094,84344.0,2.28374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,84327.0,0.18186,84328.0,11.38425,84325.0,0.45801,84329.0,0.34356,84324.0,2.05953,84330.0,0.8629,84323.0,0.45318,84331.0,0.02,84322.0,0.18913,84332.0,0.54019,84321.0,4.69891,84333.0,1.99201,84320.0,0.23323,84334.0,0.23221,84319.0,2.99651,84335.0,4.77988,84318.0,0.82689,84336.0,3.44569,84317.0,0.13551,84337.0,7.81875,84316.0,0.60817,84338.0,5.45288,84315.0,3.45129,84339.0,0.50418,84314.0,2.56133,84340.0,0.51852,84313.0,7.63133,84341.0,0.48616,84312.0,0.46568,84342.0,3.14366,84311.0,0.01093,84343.0,2.99264,84310.0,3.69864,84344.0,0.78235,84309.0,0.01779,84345.0,7.03191,84308.0,1.36445,84346.0,0.65375,84307.0,0.72911,84347.0,0.17494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,84323.0,1.55888,84324.0,8.43562,84322.0,1.29577,84325.0,0.18348,84321.0,0.1378,84326.0,0.1245,84320.0,7.99791,84327.0,0.14228,84319.0,0.64404,84328.0,0.77,84318.0,1.17793,84329.0,0.46951,84317.0,3.23263,84331.0,0.69052,84316.0,1.07106,84332.0,4.64104,84315.0,7.69244,84333.0,0.43149,84314.0,0.0764,84334.0,4.84268,84313.0,1.89763,84335.0,2.46543,84312.0,3.42641,84336.0,2.73128,84311.0,0.59403,84337.0,0.61811,84310.0,7.72705,84338.0,11.81098,84309.0,0.61284,84339.0,0.50418,84308.0,0.58905,84340.0,3.06541,84307.0,1.81319,84341.0,2.67923,84306.0,6.60032,84342.0,0.01791,84305.0,1.05079,84343.0,1.62011,84304.0,0.51622,84344.0,0.57608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,84323.0,13.20814,84324.0,0.30308,84322.0,11.81493,84325.0,0.00015,84321.0,1.94053,84326.0,0.00015,84320.0,8.11211,84327.0,0.00015,84319.0,0.50616,84329.0,0.0025,84318.0,1.89619,84331.0,0.02,84317.0,6.99714,84332.0,0.00195,84316.0,0.82745,84333.0,0.43453,84315.0,7.69244,84335.0,1.70344,84314.0,0.06741,84336.0,1.51569,84313.0,3.08958,84337.0,0.14825,84312.0,3.49994,84338.0,0.19633,84311.0,3.81181,84339.0,4.03053,84310.0,7.50922,84340.0,1.16156,84309.0,0.61584,84341.0,1.14221,84308.0,0.91412,84342.0,2.78355,84307.0,10.59774,84343.0,0.2891,84306.0,3.81532,84344.0,1.23783,84305.0,0.97094,84345.0,8.8083,84304.0,0.51626,84346.0,0.5796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,84353.0,1.83897,84354.0,3.80756,84350.0,2.96384,84355.0,0.95483,84349.0,1.5509,84356.0,0.58757,84347.0,4.18981,84357.0,6.07103,84346.0,6.4869,84358.0,1.99101,84345.0,0.03795,84359.0,9.10598,84344.0,6.2837,84360.0,4.12569,84343.0,1.33004,84361.0,0.79656,84342.0,1.22281,84362.0,0.16784,84341.0,1.73376,84363.0,3.01558,84340.0,3.68967,84364.0,10.23599,84339.0,0.61061,84365.0,1.0907,84338.0,1.77951,84366.0,0.10161,84337.0,7.38543,84367.0,1.10966,84336.0,10.26082,84368.0,4.09288,84335.0,0.8519,84369.0,5.65926,84334.0,0.1556,84370.0,2.44687,84333.0,1.47288,84371.0,0.12075,84332.0,0.8052,84372.0,0.74416,84331.0,6.31146,84373.0,0.29598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,84341.0,8.26751,84342.0,1.21778,84340.0,1.455,84345.0,0.03862,84339.0,2.37132,84347.0,0.55319,84338.0,0.90332,84348.0,0.11855,84337.0,2.14855,84349.0,0.30178,84336.0,4.02786,84350.0,3.17189,84335.0,2.19603,84351.0,1.54584,84334.0,5.60898,84352.0,5.82337,84333.0,1.1241,84353.0,3.19989,84332.0,9.08363,84354.0,3.58698,84331.0,5.41232,84355.0,1.36375,84330.0,0.06991,84356.0,2.61197,84329.0,0.13636,84357.0,1.97713,84328.0,1.87522,84358.0,0.14529,84327.0,0.01997,84359.0,6.9096,84326.0,0.03861,84360.0,1.43306,84324.0,3.16754,84361.0,0.73066,84323.0,11.43235,84362.0,3.5863,84322.0,0.64506,84363.0,2.82674,84321.0,3.56828,84364.0,9.52119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,84340.0,0.3989,84341.0,29.79501,84339.0,0.00015,84342.0,7.65595,84338.0,0.00015,84343.0,0.39726,84337.0,0.00015,84344.0,7.1611,84333.0,0.001,84345.0,7.15564,84332.0,0.002,84346.0,0.4297,84331.0,0.02,84347.0,0.38847,84328.0,0.11858,84348.0,0.9098,84327.0,2.16537,84349.0,0.79554,84326.0,0.11858,84350.0,11.79955,84324.0,0.11859,84351.0,4.37679,84323.0,0.53051,84352.0,2.55178,84321.0,0.7879,84353.0,2.11242,84320.0,1.30106,84354.0,7.9187,84319.0,2.783,84355.0,3.59562,84318.0,3.03386,84356.0,5.49557,84317.0,3.60773,84357.0,1.97713,84316.0,0.70987,84358.0,5.86299,84315.0,0.97702,84359.0,4.22209,84314.0,6.41281,84360.0,0.56909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,84296.0,0.02556,84297.0,5.8115,84295.0,0.45231,84298.0,0.99862,84294.0,1.24346,84299.0,3.09875,84292.0,0.68933,84300.0,3.12564,84291.0,1.33119,84301.0,4.41772,84290.0,0.70428,84302.0,1.94373,84289.0,0.19503,84303.0,9.80124,84288.0,1.44989,84304.0,0.73494,84287.0,3.26554,84305.0,4.73758,84286.0,0.1629,84306.0,1.2159,84285.0,0.75099,84307.0,0.26839,84284.0,2.66697,84308.0,0.29082,84283.0,10.60378,84309.0,0.79921,84282.0,2.13291,84310.0,0.58185,84281.0,2.28804,84311.0,1.19244,84280.0,1.2566,84312.0,8.2555,84279.0,0.15034,84313.0,2.94438,84278.0,0.24322,84314.0,0.02,84277.0,0.19228,84315.0,1.075,84276.0,1.96868,84316.0,1.17779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,84276.0,0.67072,84277.0,3.46528,84275.0,0.63091,84279.0,1.08859,84274.0,1.19118,84280.0,2.14,84273.0,0.13866,84281.0,3.63298,84272.0,3.79015,84282.0,2.76627,84271.0,1.33574,84283.0,0.00593,84270.0,0.26151,84284.0,3.25333,84269.0,3.08191,84285.0,1.92648,84268.0,4.33605,84286.0,2.96604,84267.0,1.21939,84287.0,3.71442,84266.0,1.83523,84288.0,0.12527,84265.0,0.58927,84289.0,5.85271,84264.0,0.77653,84290.0,7.75873,84263.0,7.66876,84291.0,0.00593,84261.0,2.49395,84292.0,0.13642,84260.0,3.69601,84293.0,2.83802,84259.0,0.18458,84294.0,0.14254,84258.0,1.43509,84295.0,0.25694,84257.0,1.31923,84296.0,8.87492,84256.0,5.30079,84297.0,0.70958,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,84276.0,13.16909,84277.0,3.02628,84275.0,15.12035,84278.0,0.00015,84274.0,1.30984,84279.0,0.00015,84273.0,0.29712,84280.0,0.1188,84272.0,3.9088,84282.0,0.47724,84271.0,1.82334,84284.0,0.11864,84270.0,0.46728,84285.0,0.01888,84269.0,11.3999,84286.0,0.12457,84268.0,4.46107,84287.0,0.001,84267.0,2.41891,84288.0,0.14235,84266.0,0.0552,84289.0,1.80767,84265.0,0.90259,84290.0,1.85318,84264.0,0.81996,84291.0,0.65251,84263.0,8.1129,84292.0,1.91591,84261.0,4.77336,84293.0,2.81473,84260.0,0.60452,84294.0,1.02956,84259.0,0.42502,84295.0,0.98243,84258.0,1.89188,84296.0,2.86542,84257.0,4.77126,84297.0,5.80116,84256.0,4.84674,84298.0,0.07739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,84274.0,13.69372,84275.0,1.36618,84273.0,8.61857,84276.0,0.00015,84272.0,6.21609,84277.0,0.00015,84271.0,1.70158,84281.0,0.19799,84270.0,7.30324,84282.0,0.48072,84269.0,1.33503,84284.0,0.14454,84268.0,2.36376,84285.0,0.11864,84267.0,0.11867,84286.0,0.001,84266.0,0.47468,84287.0,0.12064,84265.0,0.11867,84288.0,1.26,84264.0,6.64514,84289.0,0.61318,84263.0,0.76613,84290.0,2.97371,84262.0,1.14324,84291.0,0.11863,84261.0,2.25233,84292.0,0.4034,84260.0,3.31441,84293.0,2.81609,84259.0,1.43422,84294.0,6.9794,84258.0,0.98864,84295.0,0.71988,84257.0,7.27897,84296.0,3.15142,84256.0,5.24979,84297.0,4.12083,84255.0,0.2392,84298.0,1.66357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,84281.0,0.01869,84282.0,17.6563,84274.0,0.48759,84283.0,1.19634,84273.0,0.01933,84284.0,1.32114,84272.0,0.11879,84285.0,4.63305,84271.0,0.11866,84286.0,0.12457,84269.0,1.91642,84287.0,3.04196,84268.0,0.12307,84288.0,0.11864,84267.0,1.43771,84289.0,1.84814,84266.0,1.55561,84290.0,11.23736,84265.0,2.46966,84291.0,2.20834,84264.0,5.01692,84292.0,5.94633,84263.0,0.70974,84293.0,0.59357,84262.0,0.77114,84294.0,0.17839,84261.0,3.82376,84295.0,0.62762,84260.0,6.72178,84296.0,0.85493,84259.0,1.09089,84297.0,1.2043,84258.0,3.00211,84298.0,11.21728,84257.0,0.30724,84299.0,0.4084,84256.0,7.61473,84300.0,3.8122,84255.0,3.57273,84301.0,1.77014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,84284.0,0.19699,84285.0,13.575,84281.0,0.02,84286.0,2.79501,84278.0,0.001,84287.0,4.61658,84277.0,0.6128,84288.0,2.29171,84275.0,0.11865,84289.0,1.77691,84274.0,1.83518,84290.0,7.39208,84273.0,0.48914,84291.0,3.95668,84272.0,1.46035,84292.0,4.59191,84271.0,1.40434,84293.0,6.26487,84270.0,0.22236,84294.0,0.65685,84269.0,5.74078,84295.0,3.57015,84268.0,0.14904,84296.0,0.80284,84267.0,2.83483,84297.0,1.3429,84266.0,6.75966,84298.0,3.27251,84265.0,0.99867,84299.0,0.40303,84264.0,0.40495,84300.0,3.91049,84263.0,0.61255,84301.0,4.29197,84262.0,0.5059,84302.0,7.05335,84261.0,1.72807,84303.0,1.56329,84260.0,3.61424,84304.0,4.68761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,84281.0,13.35764,84282.0,2.10753,84280.0,23.95276,84283.0,0.00015,84279.0,0.61144,84284.0,0.00015,84278.0,1.72768,84286.0,0.17799,84277.0,5.59969,84289.0,0.02,84276.0,1.97115,84293.0,0.11863,84275.0,0.48948,84295.0,0.11863,84274.0,3.83332,84297.0,0.13641,84273.0,6.59448,84298.0,0.13862,84272.0,2.60286,84299.0,2.03868,84271.0,9.77073,84300.0,0.99862,84270.0,0.0091,84301.0,0.30079,84269.0,3.23019,84302.0,2.32161,84268.0,2.57561,84303.0,3.20779,84267.0,12.03985,84304.0,1.39431,84266.0,0.60112,84305.0,6.57801,84265.0,0.60104,84306.0,3.38851,84264.0,0.12157,84307.0,3.2997,84263.0,1.27639,84308.0,4.38003,84262.0,4.07446,84309.0,0.59348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,84315.0,11.98775,84316.0,3.72523,84314.0,0.5773,84317.0,0.88,84313.0,0.2412,84320.0,0.86843,84312.0,1.35352,84321.0,0.11859,84311.0,3.64506,84323.0,0.13859,84310.0,3.42649,84324.0,0.11859,84309.0,0.14233,84325.0,0.13153,84308.0,1.66186,84327.0,0.27644,84307.0,2.20209,84328.0,0.11858,84306.0,0.14112,84329.0,1.265,84305.0,6.25276,84330.0,0.35294,84304.0,0.84451,84331.0,0.6129,84303.0,0.39086,84332.0,0.68908,84302.0,6.40575,84333.0,0.61788,84301.0,10.24068,84334.0,1.77862,84300.0,0.42363,84335.0,1.73031,84299.0,1.49164,84336.0,1.02635,84298.0,2.60532,84337.0,4.2404,84297.0,13.07054,84338.0,0.12461,84296.0,3.96513,84339.0,3.56446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,84315.0,3.98091,84316.0,3.76631,84314.0,2.04091,84317.0,0.00015,84313.0,3.09123,84318.0,0.00015,84312.0,1.81636,84319.0,0.00015,84311.0,1.24829,84320.0,0.86643,84310.0,3.45019,84321.0,0.20291,84309.0,4.93652,84322.0,0.11859,84308.0,1.85339,84323.0,0.02,84307.0,0.99618,84324.0,0.11959,84306.0,9.06681,84325.0,0.34084,84305.0,3.26156,84326.0,0.13676,84304.0,0.13318,84327.0,1.88815,84303.0,0.23721,84328.0,4.89579,84302.0,4.6266,84329.0,2.39647,84301.0,8.32771,84330.0,1.00698,84300.0,0.27104,84331.0,3.34363,84299.0,0.24239,84332.0,10.0102,84298.0,0.02,84333.0,5.38418,84297.0,12.20485,84334.0,0.15718,84296.0,1.5056,84335.0,1.35034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,84359.0,1.05959,84360.0,6.98633,84355.0,0.0122,84361.0,0.53192,84354.0,0.0122,84362.0,0.30476,84352.0,0.74855,84363.0,2.3402,84351.0,0.63111,84364.0,2.90087,84350.0,0.11855,84365.0,2.39442,84349.0,0.64778,84366.0,0.12987,84348.0,0.11855,84367.0,0.01777,84347.0,0.88,84368.0,9.40025,84346.0,1.76855,84369.0,1.70391,84345.0,2.66789,84370.0,0.53565,84344.0,0.3597,84371.0,0.99293,84343.0,6.95541,84372.0,4.27256,84342.0,1.11847,84373.0,2.29813,84341.0,7.59417,84374.0,4.08079,84340.0,3.8802,84375.0,0.27918,84339.0,2.71579,84376.0,1.32267,84338.0,5.20386,84377.0,1.76627,84337.0,1.51306,84378.0,4.24449,84336.0,0.27314,84379.0,0.12011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,84358.0,9.92538,84359.0,5.04202,84357.0,3.90225,84363.0,0.11853,84356.0,6.19878,84364.0,0.11395,84355.0,5.95562,84365.0,0.76973,84354.0,1.02486,84367.0,2.06918,84353.0,0.15703,84368.0,1.65287,84352.0,2.8773,84369.0,0.93784,84351.0,0.4742,84370.0,4.55171,84350.0,1.93417,84371.0,4.53615,84349.0,6.70428,84372.0,1.98371,84348.0,2.69203,84373.0,8.65418,84347.0,6.56217,84374.0,3.70239,84346.0,0.47423,84375.0,3.03696,84345.0,0.94339,84376.0,0.28389,84344.0,0.94013,84377.0,2.27807,84343.0,1.73418,84378.0,6.27785,84342.0,10.30184,84379.0,4.69349,84340.0,4.04086,84380.0,0.68807,84339.0,0.59069,84381.0,1.87107,84338.0,3.64823,84382.0,0.35609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,84349.0,5.23624,84350.0,1.69635,84348.0,2.02267,84351.0,0.00015,84347.0,1.48226,84352.0,0.1187,84346.0,4.6746,84353.0,0.00015,84345.0,5.39765,84354.0,0.11854,84344.0,3.95586,84355.0,0.79842,84343.0,3.50765,84356.0,1.42885,84342.0,7.72139,84357.0,0.72496,84341.0,4.61501,84358.0,0.11854,84340.0,1.48118,84359.0,3.41883,84339.0,3.13813,84360.0,3.64647,84338.0,1.76948,84361.0,0.11853,84337.0,0.55918,84362.0,1.80745,84336.0,0.93338,84363.0,4.32712,84335.0,9.75754,84364.0,1.02845,84334.0,4.37416,84365.0,0.15635,84333.0,0.49243,84366.0,9.06173,84332.0,2.38495,84367.0,2.34756,84331.0,2.12336,84368.0,0.33419,84330.0,7.17874,84369.0,3.20265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,84359.0,0.02378,84360.0,22.54558,84358.0,0.00015,84361.0,8.99481,84357.0,0.00015,84362.0,4.32692,84356.0,0.00015,84363.0,3.49641,84353.0,0.23257,84364.0,5.61732,84351.0,0.11855,84365.0,1.70862,84350.0,0.00166,84366.0,7.92964,84349.0,2.67295,84367.0,3.32549,84348.0,0.02134,84368.0,1.79432,84347.0,0.11855,84369.0,5.26769,84346.0,2.25257,84370.0,5.86416,84345.0,0.12548,84371.0,6.89924,84344.0,0.11856,84372.0,6.74788,84343.0,0.002,84373.0,1.27821,84342.0,2.37124,84374.0,3.77965,84340.0,1.0672,84375.0,1.02935,84339.0,0.95263,84376.0,0.56048,84338.0,2.26939,84377.0,1.31159,84337.0,0.69897,84378.0,4.7508,84336.0,3.55712,84379.0,4.37411,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,84332.0,3.83311,84333.0,4.80041,84331.0,0.02,84334.0,2.54863,84329.0,0.23722,84335.0,3.21555,84328.0,0.11858,84336.0,0.06246,84327.0,0.13724,84337.0,5.08463,84326.0,0.11858,84338.0,2.09661,84325.0,0.027,84339.0,4.04314,84324.0,0.61073,84340.0,2.62652,84323.0,0.03335,84341.0,12.451,84322.0,1.36719,84342.0,0.0978,84321.0,0.63,84343.0,0.88599,84320.0,4.26696,84344.0,3.49039,84319.0,4.45137,84345.0,0.75106,84318.0,3.56653,84346.0,2.57256,84317.0,1.61747,84347.0,0.13633,84316.0,3.54184,84348.0,0.13417,84315.0,1.61938,84349.0,3.45704,84314.0,0.26143,84350.0,6.08513,84313.0,4.05045,84351.0,8.89111,84312.0,1.67589,84352.0,0.40837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,84330.0,27.76848,84331.0,0.20084,84329.0,2.09768,84332.0,0.00106,84328.0,2.6715,84333.0,0.00015,84327.0,6.74693,84334.0,0.00015,84326.0,0.49835,84340.0,0.02,84325.0,0.42714,84342.0,0.01778,84324.0,0.55385,84346.0,0.46724,84323.0,0.9034,84347.0,0.01778,84322.0,6.64085,84348.0,0.13855,84321.0,7.81663,84350.0,0.57958,84320.0,8.63461,84351.0,0.6074,84319.0,0.93387,84352.0,0.89046,84318.0,0.97707,84353.0,2.00379,84317.0,0.83655,84354.0,4.30244,84316.0,3.32032,84355.0,0.11854,84315.0,6.82983,84356.0,0.49418,84314.0,2.1097,84357.0,2.42042,84313.0,3.42637,84358.0,3.26123,84312.0,1.84358,84359.0,1.15446,84310.0,4.22517,84360.0,2.97515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,84337.0,27.74086,84338.0,0.19544,84336.0,0.94961,84339.0,0.00015,84335.0,7.95857,84340.0,0.02015,84334.0,9.87733,84341.0,0.00015,84333.0,3.95789,84342.0,0.00195,84332.0,5.53554,84348.0,0.02,84331.0,0.99881,84349.0,0.00592,84330.0,13.61688,84351.0,0.14733,84329.0,1.62681,84353.0,0.11854,84328.0,5.2394,84355.0,0.11854,84327.0,1.43781,84356.0,0.02,84326.0,4.6972,84357.0,0.13632,84325.0,0.11858,84359.0,0.67078,84324.0,2.0264,84360.0,1.89056,84323.0,3.22976,84361.0,4.44167,84322.0,6.56538,84362.0,3.77289,84321.0,7.33037,84363.0,7.82747,84320.0,2.29592,84364.0,3.68197,84319.0,0.90214,84365.0,3.79613,84318.0,5.08844,84366.0,0.65822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,84323.0,0.3229,84324.0,8.34739,84321.0,2.04947,84325.0,0.09009,84320.0,0.24049,84326.0,0.11873,84319.0,3.08515,84327.0,0.28651,84317.0,0.25264,84328.0,0.47433,84316.0,0.025,84329.0,1.8983,84315.0,6.03839,84330.0,0.025,84314.0,0.27364,84331.0,0.28553,84313.0,1.12746,84332.0,2.01288,84312.0,0.0312,84333.0,1.29674,84311.0,1.41871,84334.0,2.64906,84310.0,2.5032,84335.0,3.10883,84309.0,2.66903,84336.0,0.59878,84308.0,1.84216,84337.0,2.7889,84307.0,4.16262,84338.0,3.66296,84306.0,4.57952,84339.0,0.07341,84305.0,0.30557,84340.0,2.3325,84304.0,2.37903,84341.0,3.64544,84303.0,2.55275,84342.0,0.01778,84302.0,0.34586,84343.0,1.83529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,84320.0,0.18111,84321.0,4.96834,84319.0,1.37267,84322.0,0.26859,84318.0,0.88859,84323.0,0.11874,84317.0,0.86764,84324.0,0.25168,84316.0,2.72074,84326.0,0.23253,84315.0,0.1186,84327.0,3.07981,84314.0,3.9473,84328.0,0.49933,84313.0,2.38746,84329.0,2.35283,84312.0,0.01651,84330.0,1.81903,84311.0,1.30414,84331.0,4.58281,84310.0,0.3355,84332.0,3.69783,84309.0,9.55365,84333.0,9.75205,84308.0,2.20525,84334.0,2.84322,84307.0,4.47797,84335.0,3.72352,84306.0,2.75208,84336.0,2.85163,84305.0,0.18103,84337.0,0.64118,84304.0,1.45879,84338.0,6.3726,84303.0,1.21246,84339.0,3.51648,84302.0,4.57694,84340.0,0.2614,84301.0,4.34923,84341.0,3.43836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,84305.0,4.23308,84306.0,1.05221,84304.0,0.72353,84307.0,0.11861,84303.0,0.22568,84308.0,0.17794,84302.0,0.99759,84309.0,0.11861,84301.0,0.77736,84310.0,1.00471,84300.0,3.84948,84311.0,1.94752,84299.0,2.81162,84312.0,4.98327,84298.0,5.69983,84313.0,0.74904,84297.0,2.14616,84314.0,1.3986,84296.0,4.69659,84315.0,13.85958,84295.0,6.28129,84316.0,0.45204,84294.0,10.05688,84317.0,0.27551,84293.0,0.37767,84318.0,4.67444,84292.0,0.85985,84319.0,0.59297,84291.0,4.19205,84320.0,3.12035,84290.0,2.60213,84321.0,7.43593,84289.0,1.38145,84322.0,0.18072,84288.0,6.04606,84323.0,0.42962,84287.0,3.93912,84324.0,0.35832,84286.0,4.3389,84325.0,4.0549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,84294.0,1.8638,84295.0,6.6646,84293.0,0.59124,84296.0,2.37425,84292.0,0.11863,84297.0,0.20871,84291.0,1.91151,84298.0,5.40661,84290.0,2.53035,84299.0,3.4541,84289.0,2.04242,84300.0,2.06935,84288.0,7.83141,84301.0,10.32414,84287.0,5.50556,84302.0,2.6075,84286.0,2.51773,84303.0,1.98824,84285.0,6.16666,84304.0,5.27375,84284.0,3.50054,84305.0,2.52946,84283.0,0.84444,84306.0,8.1375,84282.0,1.80971,84307.0,0.16741,84281.0,3.6688,84308.0,2.76609,84280.0,1.34099,84309.0,0.12454,84279.0,1.81163,84310.0,0.80201,84278.0,0.79964,84311.0,0.24522,84277.0,7.67722,84312.0,3.22586,84276.0,6.04305,84313.0,0.07197,84275.0,6.28447,84314.0,1.58563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,84301.0,0.16775,84302.0,17.39686,84294.0,0.0239,84303.0,1.80442,84293.0,0.21563,84304.0,2.82516,84292.0,0.816,84305.0,4.63695,84290.0,0.74863,84306.0,3.37474,84289.0,1.38316,84307.0,0.0564,84288.0,3.38041,84308.0,4.2563,84287.0,6.06762,84309.0,3.38712,84286.0,8.88093,84310.0,6.52079,84285.0,2.05076,84311.0,0.63921,84284.0,4.65585,84312.0,3.3432,84283.0,5.38413,84313.0,1.71447,84282.0,0.7722,84314.0,2.0656,84281.0,0.65364,84315.0,2.40523,84280.0,0.20198,84316.0,0.68963,84279.0,4.03513,84317.0,0.12678,84278.0,1.19434,84318.0,12.01563,84277.0,4.28839,84319.0,0.4803,84276.0,0.2492,84320.0,0.82348,84275.0,7.02852,84321.0,6.34152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,84301.0,1.80117,84302.0,16.39935,84294.0,0.13642,84303.0,7.7847,84293.0,0.34037,84304.0,2.72823,84292.0,0.816,84305.0,4.54291,84291.0,0.025,84306.0,5.14802,84290.0,1.25438,84307.0,0.45509,84289.0,1.45193,84308.0,4.2631,84288.0,3.38041,84309.0,1.58397,84287.0,0.67438,84310.0,6.52079,84286.0,6.94724,84311.0,0.63328,84285.0,6.62,84312.0,0.37806,84284.0,8.02894,84313.0,5.0496,84283.0,7.58468,84314.0,2.07153,84282.0,0.51316,84315.0,2.41116,84281.0,0.83754,84316.0,3.83672,84280.0,0.024,84317.0,0.12678,84279.0,4.03513,84318.0,9.62471,84278.0,1.18841,84319.0,0.85326,84277.0,4.28839,84320.0,0.84246,84276.0,0.2492,84321.0,6.34152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,84264.0,3.16696,84265.0,4.76671,84263.0,0.11882,84266.0,0.0131,84262.0,0.11882,84267.0,1.69507,84261.0,0.24826,84268.0,0.11643,84260.0,0.47472,84269.0,3.36981,84259.0,1.91666,84270.0,1.67363,84257.0,0.15829,84271.0,0.11866,84256.0,1.81835,84272.0,3.36202,84255.0,2.17494,84273.0,0.18896,84254.0,7.55383,84274.0,12.59312,84253.0,1.62547,84275.0,3.42792,84252.0,2.53571,84276.0,0.35565,84251.0,6.15544,84277.0,1.42272,84250.0,2.50137,84278.0,0.81904,84249.0,1.74009,84279.0,0.27511,84248.0,9.52494,84280.0,8.53096,84247.0,5.13326,84281.0,1.25487,84246.0,1.73884,84282.0,0.36237,84245.0,1.27997,84283.0,0.04061,84244.0,0.10833,84284.0,4.38824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,84270.0,0.65597,84271.0,6.06194,84269.0,0.00015,84272.0,0.04195,84268.0,0.11881,84273.0,0.49043,84267.0,0.29683,84274.0,1.08974,84265.0,0.11867,84275.0,0.63659,84264.0,0.13647,84276.0,1.77383,84263.0,2.36026,84277.0,0.23441,84262.0,1.22295,84278.0,1.90044,84261.0,1.7119,84279.0,3.83165,84260.0,1.49625,84280.0,0.83548,84259.0,4.16364,84281.0,1.3048,84258.0,12.67969,84282.0,0.89526,84257.0,2.48093,84283.0,6.64102,84256.0,7.59786,84284.0,4.68352,84255.0,2.23316,84285.0,3.58371,84254.0,0.28277,84286.0,2.10676,84253.0,7.37121,84287.0,5.7582,84252.0,3.3222,84288.0,6.26899,84251.0,1.27597,84289.0,4.65022,84250.0,1.61734,84290.0,1.4407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,84304.0,6.48657,84305.0,2.2579,84303.0,2.52583,84306.0,1.68308,84302.0,1.44668,84307.0,0.00028,84301.0,3.35675,84308.0,0.11861,84300.0,1.70458,84310.0,0.1186,84299.0,2.80403,84311.0,0.7486,84298.0,4.67064,84312.0,0.631,84297.0,3.46216,84313.0,1.8908,84296.0,3.36547,84314.0,3.75765,84295.0,7.43169,84315.0,0.61801,84294.0,3.48206,84316.0,0.24203,84293.0,0.59316,84317.0,6.42951,84292.0,0.01503,84318.0,0.88,84291.0,3.91515,84319.0,2.17463,84290.0,1.56417,84320.0,6.70983,84289.0,1.67857,84321.0,6.62556,84288.0,13.19934,84322.0,3.31903,84287.0,0.09126,84323.0,0.29483,84286.0,0.56853,84324.0,6.06456,84285.0,1.41923,84325.0,0.54431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,84289.0,0.60836,84290.0,11.35655,84288.0,0.00015,84291.0,3.2167,84287.0,0.00015,84292.0,0.22767,84286.0,0.00015,84293.0,11.47144,84283.0,0.11864,84294.0,0.75063,84281.0,0.13865,84295.0,1.2859,84279.0,0.36955,84296.0,1.16876,84278.0,0.001,84297.0,6.84809,84277.0,0.94024,84298.0,1.82356,84276.0,4.01741,84299.0,9.03028,84275.0,0.23393,84300.0,2.56983,84274.0,2.42097,84301.0,4.62064,84273.0,4.6501,84302.0,3.64206,84272.0,6.88919,84303.0,4.51693,84271.0,8.99808,84304.0,0.60218,84270.0,0.11866,84305.0,6.6629,84269.0,3.97564,84306.0,0.41525,84268.0,0.75536,84307.0,1.32557,84267.0,7.68755,84308.0,4.15138,84266.0,4.19828,84309.0,6.4715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,84289.0,1.29841,84290.0,9.68842,84288.0,0.00015,84291.0,3.12691,84287.0,0.17811,84292.0,0.22767,84286.0,0.00015,84293.0,11.10622,84285.0,0.11864,84294.0,0.75063,84283.0,0.11864,84295.0,1.34994,84281.0,0.13865,84296.0,2.4728,84280.0,0.01295,84297.0,2.738,84279.0,2.66253,84298.0,1.87855,84278.0,0.19639,84299.0,8.16323,84277.0,0.96524,84300.0,1.07794,84276.0,2.26836,84301.0,4.69062,84275.0,3.86729,84302.0,2.05571,84274.0,2.42097,84303.0,4.02486,84273.0,7.19257,84304.0,3.33843,84272.0,6.42143,84305.0,6.64392,84271.0,5.85005,84306.0,0.11571,84269.0,3.81348,84307.0,0.59111,84268.0,0.66041,84308.0,1.69577,84267.0,7.78942,84309.0,5.56644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,84289.0,5.61807,84290.0,0.52592,84287.0,3.02864,84292.0,1.78987,84286.0,1.675,84293.0,0.00115,84285.0,0.88864,84294.0,0.12063,84284.0,0.25076,84295.0,1.88167,84283.0,0.11864,84296.0,0.57994,84282.0,3.68129,84297.0,0.0415,84281.0,3.94955,84298.0,7.32377,84280.0,0.94041,84299.0,1.48031,84279.0,1.53634,84300.0,6.72091,84278.0,10.31716,84301.0,5.29284,84277.0,2.61125,84302.0,4.06303,84276.0,4.8984,84303.0,1.06105,84275.0,6.68879,84304.0,0.8475,84274.0,0.30031,84305.0,6.64392,84273.0,0.52584,84306.0,3.05412,84272.0,14.22621,84307.0,0.30271,84271.0,0.29452,84308.0,4.73212,84270.0,0.00593,84309.0,1.74385,84269.0,3.88348,84310.0,1.61514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,84293.0,1.88327,84294.0,1.913,84292.0,0.1781,84295.0,0.63677,84291.0,0.11878,84296.0,0.11877,84290.0,0.00015,84297.0,0.6681,84289.0,0.18142,84298.0,4.45525,84287.0,0.68228,84299.0,0.73532,84286.0,1.23663,84300.0,6.23719,84285.0,3.94315,84301.0,1.72765,84284.0,5.03487,84302.0,5.64555,84283.0,1.46609,84303.0,0.85317,84282.0,2.67766,84304.0,0.79521,84281.0,6.04547,84305.0,6.97093,84280.0,1.11233,84306.0,1.79921,84279.0,9.83908,84307.0,0.33842,84278.0,5.49623,84308.0,6.12119,84277.0,9.51218,84309.0,2.00518,84275.0,0.57349,84310.0,4.74802,84274.0,0.02879,84311.0,0.18683,84273.0,0.57057,84312.0,1.20377,84272.0,9.83471,84313.0,0.84741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,84308.0,5.35413,84309.0,1.34637,84307.0,1.94662,84310.0,0.11875,84306.0,2.39861,84311.0,0.00015,84305.0,0.74861,84312.0,0.13654,84304.0,2.4066,84313.0,0.1186,84303.0,2.35573,84314.0,0.1386,84302.0,0.59352,84315.0,0.72414,84301.0,7.63729,84316.0,0.8247,84300.0,6.21773,84317.0,1.24255,84299.0,0.13641,84318.0,5.17053,84298.0,6.11644,84319.0,1.80372,84297.0,0.75908,84320.0,2.84426,84296.0,1.02499,84321.0,3.55053,84295.0,4.21269,84322.0,0.01778,84294.0,3.3138,84323.0,5.30584,84293.0,7.21288,84324.0,9.90494,84292.0,3.7099,84325.0,1.6777,84291.0,0.392,84326.0,0.6419,84290.0,0.22719,84327.0,2.16314,84289.0,2.88506,84328.0,4.01218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,84338.0,3.73618,84339.0,4.41611,84336.0,0.47397,84340.0,0.8436,84334.0,1.25336,84341.0,0.11871,84333.0,0.63,84342.0,2.60565,84332.0,0.11857,84343.0,0.88071,84331.0,1.01858,84344.0,0.14356,84330.0,0.14358,84346.0,3.0108,84329.0,1.34027,84347.0,1.91467,84328.0,1.51776,84348.0,0.52239,84327.0,2.91381,84349.0,0.11855,84326.0,2.80941,84350.0,2.08934,84325.0,7.73586,84351.0,0.59275,84324.0,8.99548,84352.0,2.81894,84323.0,0.02592,84353.0,1.99717,84322.0,3.63582,84354.0,0.22894,84321.0,0.92775,84355.0,0.11904,84320.0,0.77702,84356.0,6.61453,84319.0,4.41005,84357.0,2.17088,84318.0,9.31851,84358.0,4.21319,84317.0,0.75577,84359.0,9.25898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,84338.0,3.04139,84339.0,3.7402,84336.0,0.47397,84340.0,0.88962,84334.0,0.62336,84341.0,0.11856,84332.0,0.11857,84342.0,1.98357,84331.0,0.045,84343.0,3.57329,84330.0,1.02777,84344.0,1.02655,84329.0,1.93984,84345.0,5.49988,84328.0,6.63288,84346.0,2.63353,84327.0,7.13985,84347.0,1.94623,84326.0,5.584,84348.0,4.08396,84325.0,1.60177,84349.0,2.48962,84324.0,9.0223,84350.0,5.88628,84323.0,0.37027,84351.0,0.13229,84322.0,0.14228,84352.0,1.30487,84321.0,0.77327,84353.0,2.03084,84320.0,1.27042,84354.0,0.13944,84319.0,5.0726,84355.0,2.2578,84318.0,8.66968,84356.0,6.24839,84317.0,0.82573,84357.0,1.97079,84316.0,5.9335,84358.0,3.47267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,84291.0,12.58428,84292.0,0.00015,84290.0,5.92334,84294.0,0.00015,84289.0,2.31473,84295.0,0.1951,84288.0,4.68878,84296.0,0.11862,84287.0,7.83783,84297.0,0.01779,84286.0,0.47457,84298.0,0.11862,84285.0,3.68125,84300.0,0.9135,84284.0,2.31434,84301.0,0.77052,84283.0,1.31433,84302.0,0.83609,84282.0,1.51703,84303.0,1.63935,84281.0,0.63292,84304.0,4.06771,84280.0,5.39324,84305.0,3.58296,84279.0,6.29166,84306.0,3.03014,84278.0,0.60672,84307.0,0.49224,84277.0,4.9749,84308.0,2.84069,84276.0,0.36012,84309.0,5.92064,84275.0,0.68557,84310.0,4.61893,84274.0,5.98483,84311.0,0.61318,84273.0,3.56843,84312.0,0.25064,84272.0,2.97333,84313.0,4.8543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,84295.0,0.81323,84296.0,19.83535,84289.0,0.13863,84297.0,5.11067,84287.0,0.96024,84298.0,4.72337,84286.0,0.74864,84299.0,0.6943,84285.0,2.74555,84300.0,2.53302,84284.0,0.46239,84301.0,0.62594,84283.0,1.29855,84302.0,3.60383,84282.0,1.49339,84303.0,1.71013,84281.0,4.28207,84304.0,10.82672,84280.0,8.39718,84305.0,0.0238,84279.0,6.58742,84306.0,1.96957,84278.0,4.31115,84307.0,1.83131,84277.0,5.07435,84308.0,3.33867,84276.0,1.52291,84309.0,6.62891,84275.0,3.19768,84310.0,5.80869,84274.0,5.86617,84311.0,1.13077,84273.0,2.40228,84312.0,1.6275,84272.0,0.28989,84313.0,8.09639,84271.0,5.00305,84314.0,0.0512,84270.0,0.3073,84315.0,1.24639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,84297.0,12.64548,84298.0,0.01011,84296.0,10.06847,84299.0,0.00015,84295.0,11.76636,84300.0,0.11862,84294.0,2.68919,84301.0,0.00015,84293.0,4.27677,84302.0,0.13641,84292.0,3.37676,84303.0,0.11861,84291.0,3.83806,84305.0,0.57648,84290.0,0.02401,84306.0,0.86448,84289.0,2.07667,84307.0,1.49105,84288.0,7.40837,84308.0,0.001,84287.0,1.09693,84309.0,2.55829,84286.0,6.16658,84310.0,5.02532,84285.0,3.73881,84311.0,0.47443,84284.0,6.94269,84312.0,6.40866,84283.0,0.71186,84313.0,3.62146,84282.0,0.84285,84314.0,1.91763,84281.0,3.21955,84315.0,2.21406,84280.0,1.61093,84316.0,1.97372,84279.0,4.73701,84317.0,5.9094,84278.0,0.48681,84318.0,0.03592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,84327.0,0.88486,84328.0,6.74385,84326.0,0.00015,84329.0,1.87298,84325.0,0.57989,84330.0,0.11858,84324.0,0.04293,84331.0,0.13858,84323.0,0.11859,84332.0,1.65802,84322.0,1.01286,84333.0,2.7771,84321.0,2.83967,84334.0,0.13102,84320.0,1.17435,84335.0,1.6356,84319.0,2.37787,84336.0,2.70472,84318.0,11.69413,84337.0,3.7895,84317.0,9.90977,84338.0,0.20799,84316.0,3.1783,84339.0,0.25512,84314.0,2.4085,84340.0,3.58052,84313.0,4.19927,84341.0,5.95778,84312.0,6.34095,84342.0,0.29751,84311.0,3.49424,84343.0,3.19888,84310.0,0.47443,84344.0,1.46696,84309.0,2.86377,84345.0,0.006,84308.0,0.2709,84346.0,8.43251,84307.0,0.77,84347.0,4.693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,84351.0,4.44401,84352.0,0.27573,84349.0,0.13633,84353.0,0.00015,84347.0,0.11855,84354.0,0.56629,84346.0,0.025,84355.0,0.11869,84345.0,1.69377,84356.0,0.09189,84344.0,5.22081,84357.0,4.56442,84343.0,3.50281,84358.0,0.13349,84342.0,4.53705,84359.0,1.17214,84341.0,8.95693,84360.0,1.07849,84340.0,2.36313,84361.0,9.69428,84339.0,0.01778,84362.0,2.13768,84338.0,0.59336,84363.0,3.65466,84337.0,3.42896,84364.0,3.01908,84336.0,5.75392,84365.0,0.6619,84335.0,1.02631,84366.0,0.12445,84334.0,0.87561,84367.0,6.01016,84333.0,1.75496,84368.0,4.04034,84332.0,11.46354,84369.0,3.13599,84331.0,3.58951,84370.0,0.92072,84330.0,1.66238,84371.0,3.66731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,84359.0,4.87195,84360.0,0.89486,84356.0,0.11854,84361.0,0.00015,84355.0,0.74854,84362.0,0.2296,84354.0,1.75197,84363.0,0.08166,84353.0,0.74854,84364.0,2.79969,84352.0,1.3315,84365.0,2.71621,84351.0,4.5642,84366.0,1.84706,84350.0,0.47421,84367.0,10.2868,84349.0,2.87631,84368.0,0.35743,84348.0,5.62724,84369.0,1.33694,84347.0,0.85268,84370.0,1.18347,84346.0,2.55055,84371.0,3.98814,84345.0,0.11904,84372.0,3.85965,84344.0,4.40123,84373.0,9.41781,84342.0,0.27107,84374.0,0.41541,84341.0,2.99959,84375.0,2.15235,84340.0,0.49427,84376.0,6.59322,84339.0,6.17746,84377.0,0.42891,84338.0,7.10829,84378.0,0.43196,84337.0,0.48318,84379.0,4.83114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,84360.0,2.06181,84361.0,1.43172,84357.0,0.59271,84362.0,0.82216,84355.0,0.14354,84363.0,0.01805,84354.0,2.62896,84364.0,4.84339,84353.0,1.34108,84365.0,0.0319,84352.0,0.23759,84366.0,4.12105,84351.0,2.67525,84367.0,0.28367,84350.0,0.47421,84368.0,0.48075,84349.0,1.31373,84369.0,9.49531,84348.0,4.1914,84370.0,3.19756,84347.0,3.54383,84371.0,3.44963,84346.0,1.31643,84372.0,3.61598,84345.0,6.27982,84373.0,7.33107,84344.0,4.70101,84374.0,0.64137,84343.0,2.41574,84375.0,4.81542,84342.0,1.31666,84376.0,6.95517,84341.0,0.35412,84377.0,0.7231,84340.0,0.50019,84378.0,0.60502,84339.0,11.09327,84379.0,4.82924,84338.0,6.99377,84380.0,4.10601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,84351.0,14.46845,84352.0,0.01793,84350.0,1.77826,84353.0,0.00015,84349.0,0.26579,84354.0,0.02416,84348.0,0.91731,84355.0,0.00015,84347.0,0.83344,84357.0,0.01778,84346.0,4.56164,84361.0,1.39424,84345.0,0.11904,84362.0,1.16445,84344.0,2.04528,84363.0,0.06561,84343.0,4.34397,84364.0,0.36637,84342.0,1.3904,84365.0,3.78578,84341.0,0.47426,84366.0,0.14578,84340.0,0.72466,84367.0,0.02877,84339.0,0.64779,84368.0,0.12052,84338.0,3.09181,84369.0,0.70329,84337.0,0.10733,84370.0,0.60745,84336.0,0.35922,84371.0,3.44963,84335.0,0.06995,84372.0,2.728,84334.0,0.61065,84373.0,2.09761,84333.0,3.6315,84374.0,6.77838,84332.0,3.16849,84375.0,1.72357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,84361.0,6.51321,84362.0,0.51971,84360.0,0.0259,84363.0,0.13658,84359.0,0.11854,84364.0,0.00821,84358.0,0.001,84365.0,0.98317,84357.0,0.95561,84366.0,1.12897,84356.0,0.12054,84367.0,0.88121,84355.0,0.72605,84368.0,3.29371,84354.0,2.68449,84369.0,0.12042,84353.0,1.58693,84370.0,1.89638,84352.0,3.60189,84371.0,0.37863,84351.0,5.5877,84372.0,0.32995,84350.0,1.45169,84373.0,7.75688,84349.0,9.62894,84374.0,7.25346,84348.0,5.01022,84375.0,1.81527,84347.0,3.15936,84376.0,0.70812,84346.0,0.99855,84377.0,0.68465,84345.0,0.23404,84378.0,0.43286,84344.0,11.77939,84379.0,6.13593,84343.0,0.59506,84380.0,3.39209,84342.0,3.42519,84381.0,2.11526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,84366.0,1.98348,84367.0,1.46788,84364.0,0.11853,84368.0,0.15753,84363.0,0.11853,84369.0,0.74596,84362.0,0.22443,84370.0,0.11852,84361.0,0.11853,84371.0,1.38828,84360.0,0.50005,84372.0,3.07244,84359.0,0.23758,84373.0,3.56252,84358.0,2.25324,84374.0,3.32058,84357.0,1.63457,84375.0,6.76177,84356.0,1.67996,84376.0,0.47375,84355.0,3.54116,84377.0,0.1335,84354.0,1.99169,84378.0,0.75631,84353.0,5.54693,84379.0,6.01472,84352.0,1.12923,84380.0,5.11999,84351.0,9.15929,84381.0,1.58178,84350.0,0.74485,84382.0,0.58978,84349.0,8.89336,84383.0,1.5876,84348.0,0.49922,84384.0,7.83655,84347.0,4.31091,84385.0,3.23992,84346.0,0.28361,84386.0,3.8246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,84366.0,1.14757,84367.0,1.17183,84365.0,0.0459,84368.0,0.02401,84364.0,0.11853,84369.0,0.11852,84363.0,0.84907,84370.0,0.11852,84362.0,0.11853,84371.0,0.49778,84361.0,0.73218,84372.0,0.18101,84359.0,3.44057,84373.0,1.85519,84358.0,2.16129,84374.0,4.51042,84357.0,2.73372,84375.0,0.69132,84356.0,3.23165,84376.0,6.58481,84354.0,0.25783,84377.0,0.63497,84353.0,4.92084,84378.0,3.0657,84352.0,4.62375,84379.0,1.31037,84351.0,5.01139,84380.0,4.04978,84350.0,0.63,84381.0,1.10496,84349.0,10.73589,84382.0,1.90721,84348.0,0.49922,84383.0,0.66862,84347.0,3.44999,84384.0,11.77955,84346.0,0.28361,84385.0,0.81337,84345.0,0.11904,84386.0,3.7943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,84366.0,7.28614,84367.0,1.21141,84365.0,8.0095,84368.0,0.00015,84364.0,2.69309,84370.0,0.11852,84363.0,0.87407,84372.0,0.20758,84362.0,4.106,84373.0,1.47175,84361.0,0.73218,84374.0,3.3399,84360.0,5.82134,84375.0,2.45722,84359.0,2.21702,84376.0,6.60258,84358.0,2.16129,84377.0,0.64702,84357.0,0.95561,84378.0,1.24579,84356.0,0.84126,84379.0,2.93124,84355.0,5.88294,84380.0,8.24495,84354.0,3.06714,84381.0,1.63718,84353.0,2.57482,84382.0,0.8314,84352.0,4.12951,84383.0,1.86392,84351.0,6.13535,84384.0,10.80913,84350.0,0.65369,84385.0,1.57834,84349.0,3.77999,84386.0,4.16699,84348.0,0.50514,84387.0,0.13642,84345.0,0.12496,84388.0,0.67747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,84330.0,4.37038,84331.0,3.64943,84328.0,0.50309,84332.0,0.85103,84327.0,0.74095,84333.0,1.51554,84326.0,0.11858,84334.0,5.11555,84325.0,2.24469,84335.0,0.8396,84324.0,0.27042,84336.0,1.79677,84323.0,3.79165,84337.0,3.71724,84322.0,2.35068,84338.0,1.35428,84321.0,4.91053,84339.0,2.49039,84320.0,7.3182,84340.0,0.28119,84319.0,1.22218,84341.0,9.40603,84318.0,3.08233,84342.0,0.49203,84317.0,0.05039,84343.0,0.2376,84316.0,7.75619,84344.0,0.12855,84315.0,0.44168,84345.0,0.5928,84314.0,10.48879,84346.0,3.11772,84313.0,1.18651,84347.0,1.03527,84312.0,0.04358,84348.0,5.071,84311.0,0.41205,84349.0,0.86811,84310.0,2.84721,84350.0,6.61477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,84339.0,0.06963,84340.0,0.02,84337.0,1.18651,84347.0,0.63,84336.0,20.25601,84348.0,0.02,84335.0,0.09686,84350.0,1.8973,84334.0,0.13635,84352.0,0.01778,84333.0,8.20696,84354.0,0.69454,84332.0,6.34495,84355.0,1.10868,84331.0,1.57176,84356.0,0.02556,84330.0,6.02375,84357.0,0.13632,84329.0,0.92674,84358.0,0.63,84328.0,1.21613,84359.0,0.23758,84327.0,1.60903,84360.0,3.17137,84326.0,2.66493,84361.0,3.54295,84325.0,1.47133,84362.0,2.28178,84324.0,13.65166,84363.0,5.98469,84323.0,0.49756,84364.0,0.98276,84322.0,0.59296,84365.0,0.18806,84321.0,6.86518,84366.0,0.91247,84320.0,0.59297,84367.0,0.86465,84319.0,4.16856,84368.0,2.22244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,84349.0,1.20353,84350.0,3.54181,84348.0,0.37973,84351.0,0.19095,84347.0,0.15716,84352.0,2.89784,84345.0,0.14356,84353.0,3.07303,84343.0,0.11856,84354.0,0.69454,84342.0,1.6489,84355.0,2.5383,84341.0,1.43064,84356.0,3.57042,84340.0,3.56286,84357.0,7.93386,84339.0,9.68033,84358.0,2.8032,84338.0,2.95713,84359.0,0.88441,84337.0,0.12468,84360.0,0.90057,84336.0,11.08308,84361.0,3.66438,84335.0,9.53556,84362.0,0.49784,84334.0,0.51057,84363.0,3.37511,84333.0,0.54466,84364.0,6.16422,84332.0,4.03826,84365.0,0.22156,84331.0,6.66728,84366.0,2.56994,84330.0,3.96995,84367.0,6.83791,84329.0,0.01778,84368.0,0.98684,84328.0,0.47433,84369.0,6.72483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,84336.0,2.47228,84337.0,1.78316,84335.0,0.92718,84338.0,1.30682,84334.0,0.88857,84339.0,1.34458,84333.0,0.11857,84340.0,0.13856,84332.0,0.48777,84341.0,0.87853,84331.0,0.3364,84342.0,4.72656,84330.0,4.19937,84344.0,0.14456,84329.0,2.98536,84345.0,0.47424,84328.0,2.15121,84346.0,4.1709,84327.0,6.53398,84347.0,5.93039,84326.0,3.52319,84348.0,1.48707,84325.0,0.59649,84349.0,5.9692,84324.0,2.79177,84350.0,3.30772,84323.0,2.05607,84351.0,0.01502,84322.0,4.0872,84352.0,12.39122,84321.0,6.51985,84353.0,2.0254,84320.0,0.47438,84354.0,4.6565,84319.0,4.37903,84355.0,0.58771,84318.0,0.09337,84356.0,0.68602,84317.0,1.18651,84357.0,0.41186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,84341.0,5.84463,84342.0,0.53597,84340.0,0.6585,84343.0,0.00015,84339.0,1.53649,84344.0,0.00053,84338.0,3.53302,84345.0,0.11871,84337.0,5.22685,84347.0,0.13633,84336.0,2.42413,84348.0,0.59959,84335.0,2.92563,84349.0,0.11855,84334.0,1.57299,84350.0,2.45182,84333.0,2.66086,84351.0,1.52587,84332.0,9.5829,84352.0,0.01978,84331.0,0.19282,84353.0,8.48121,84330.0,1.86696,84354.0,0.47419,84329.0,1.20529,84355.0,0.87668,84328.0,4.16838,84356.0,3.62257,84327.0,6.3524,84357.0,0.2063,84326.0,1.14646,84358.0,10.13818,84325.0,11.74998,84359.0,1.65023,84324.0,0.01778,84360.0,1.98424,84323.0,1.37478,84361.0,6.53862,84322.0,4.0351,84362.0,3.98019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,84341.0,4.22794,84342.0,1.24396,84340.0,1.12841,84343.0,0.59297,84339.0,2.26764,84344.0,0.00015,84338.0,0.47428,84345.0,0.00015,84337.0,3.71882,84347.0,0.01778,84336.0,1.51004,84348.0,1.10422,84335.0,0.79816,84349.0,0.3794,84334.0,4.65846,84350.0,1.84474,84333.0,2.62016,84351.0,1.89125,84332.0,0.86286,84352.0,2.75741,84331.0,9.11146,84353.0,2.58474,84330.0,4.47942,84354.0,0.47419,84329.0,0.26588,84355.0,3.59012,84328.0,6.91949,84356.0,2.51667,84327.0,2.51574,84357.0,1.52038,84326.0,7.79323,84358.0,10.17327,84325.0,7.25652,84359.0,1.80083,84324.0,2.38951,84360.0,4.42894,84323.0,0.97036,84361.0,6.53862,84322.0,3.55414,84362.0,1.0358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,84321.0,1.08254,84322.0,3.47831,84319.0,0.11859,84323.0,1.80804,84317.0,0.1186,84324.0,2.84335,84316.0,0.4744,84325.0,6.27352,84315.0,0.92721,84326.0,0.60284,84314.0,1.35412,84327.0,3.91323,84313.0,3.03458,84328.0,0.83353,84312.0,0.94948,84329.0,4.31437,84311.0,4.85388,84330.0,7.09413,84310.0,0.83465,84331.0,2.6172,84309.0,3.65068,84332.0,0.41341,84308.0,2.6481,84333.0,4.01844,84307.0,5.38544,84334.0,0.04217,84306.0,7.79532,84335.0,7.52418,84305.0,0.22783,84336.0,0.75496,84304.0,5.36776,84337.0,0.91898,84303.0,4.19042,84338.0,3.04919,84302.0,1.6671,84339.0,3.88765,84301.0,13.90544,84340.0,1.36351,84300.0,0.2578,84341.0,1.55479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,84295.0,1.97101,84296.0,3.0662,84293.0,1.39749,84297.0,0.90032,84291.0,0.14264,84298.0,2.84748,84290.0,0.47455,84299.0,0.00015,84289.0,2.19419,84300.0,0.11862,84288.0,3.39347,84301.0,2.80348,84287.0,2.23256,84302.0,0.14252,84286.0,5.66183,84303.0,0.71994,84285.0,8.31214,84304.0,1.37861,84284.0,1.6434,84305.0,0.63,84283.0,3.39126,84306.0,1.5633,84282.0,2.01232,84307.0,4.77773,84281.0,0.02593,84308.0,1.78106,84280.0,9.28447,84309.0,0.15822,84279.0,0.13683,84310.0,9.22785,84278.0,7.30863,84311.0,0.002,84277.0,0.05589,84312.0,0.67602,84276.0,0.70551,84313.0,0.44431,84275.0,1.16828,84314.0,4.80931,84274.0,0.53143,84315.0,0.52075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,84283.0,15.64376,84284.0,0.00015,84282.0,0.02401,84285.0,0.00015,84281.0,2.62052,84286.0,0.00015,84280.0,16.44431,84287.0,0.00015,84279.0,4.93562,84292.0,1.14677,84278.0,0.67696,84295.0,0.001,84277.0,4.82323,84297.0,0.01979,84276.0,0.93953,84298.0,0.16362,84275.0,0.76088,84299.0,0.50647,84274.0,5.90857,84300.0,1.8746,84273.0,4.38209,84301.0,1.34741,84272.0,5.70019,84302.0,0.14831,84271.0,5.73911,84303.0,3.19334,84270.0,0.65747,84304.0,0.11861,84269.0,17.20626,84305.0,0.39884,84268.0,3.43431,84306.0,2.53502,84267.0,0.63,84307.0,1.83681,84266.0,1.10468,84308.0,0.25739,84265.0,0.14984,84309.0,1.4172,84264.0,0.5981,84310.0,2.38095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,84305.0,1.08764,84306.0,9.38756,84304.0,0.09076,84307.0,0.13806,84303.0,1.09007,84308.0,0.11861,84302.0,2.18363,84310.0,0.1436,84301.0,0.14263,84312.0,0.13639,84300.0,2.71872,84313.0,0.11904,84299.0,5.75887,84314.0,0.18568,84298.0,3.78803,84315.0,1.78001,84297.0,6.19603,84316.0,0.59598,84296.0,9.63986,84317.0,2.42877,84295.0,0.62435,84318.0,0.48754,84294.0,1.82297,84319.0,0.00592,84293.0,0.86471,84320.0,1.91877,84292.0,1.10903,84321.0,1.84274,84291.0,8.26272,84322.0,0.25607,84290.0,4.0809,84323.0,1.90773,84289.0,1.2274,84324.0,0.47436,84288.0,6.63495,84325.0,7.67179,84287.0,1.00633,84326.0,2.50312,84286.0,0.47957,84327.0,0.46003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,84298.0,0.16423,84299.0,11.80354,84297.0,0.00015,84300.0,0.71174,84296.0,0.11862,84301.0,3.14434,84295.0,0.11863,84302.0,0.12068,84294.0,0.01779,84303.0,2.14861,84293.0,2.23916,84305.0,0.11861,84292.0,0.87132,84306.0,5.94169,84291.0,3.56618,84307.0,1.80655,84290.0,1.34418,84308.0,4.73676,84289.0,4.45385,84309.0,0.03184,84288.0,2.21539,84310.0,8.63939,84287.0,0.24289,84311.0,4.52457,84286.0,9.78047,84312.0,0.92229,84285.0,3.43204,84313.0,0.34983,84284.0,0.01779,84314.0,0.17273,84283.0,0.47559,84315.0,4.6372,84282.0,0.02856,84316.0,0.70824,84281.0,8.56331,84317.0,0.29017,84280.0,1.72807,84318.0,3.73515,84279.0,5.94196,84319.0,6.01588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,84277.0,5.40139,84278.0,4.10643,84276.0,3.15242,84281.0,0.02,84275.0,2.30534,84282.0,0.43382,84274.0,7.78055,84284.0,0.14364,84273.0,11.77115,84285.0,0.11864,84272.0,1.34065,84287.0,0.13643,84271.0,1.89904,84288.0,1.23705,84270.0,0.50322,84289.0,4.17605,84269.0,1.33376,84290.0,7.7718,84268.0,2.81437,84291.0,1.22317,84267.0,0.93506,84292.0,11.67473,84266.0,0.74875,84293.0,0.65776,84265.0,5.88231,84294.0,0.12063,84264.0,10.83255,84295.0,4.38145,84263.0,0.44259,84296.0,2.24466,84262.0,3.3168,84297.0,0.86232,84261.0,1.38011,84298.0,6.55571,84260.0,0.11865,84299.0,1.20223,84259.0,1.7791,84300.0,4.21438,84258.0,5.63968,84301.0,0.46129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,84281.0,0.90206,84282.0,9.31404,84280.0,0.00015,84283.0,2.86174,84279.0,0.01794,84284.0,0.26432,84278.0,0.00015,84285.0,1.59046,84277.0,0.11908,84286.0,1.77962,84276.0,0.23537,84287.0,3.82442,84275.0,0.11865,84288.0,1.69842,84274.0,0.60805,84289.0,4.66355,84273.0,7.92419,84290.0,5.22012,84272.0,2.89591,84291.0,1.22317,84271.0,1.58095,84292.0,10.55012,84270.0,1.78027,84293.0,2.84715,84269.0,6.1933,84294.0,0.12063,84268.0,2.76844,84295.0,4.02618,84267.0,2.83668,84296.0,0.4356,84266.0,0.49465,84297.0,0.71941,84265.0,5.93736,84298.0,10.02422,84264.0,6.74551,84299.0,3.99184,84263.0,0.17358,84300.0,3.90139,84262.0,4.06018,84301.0,0.14996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,84281.0,1.62696,84282.0,3.87659,84280.0,0.00015,84283.0,0.64553,84279.0,0.00015,84284.0,2.04252,84278.0,0.00015,84285.0,0.15725,84277.0,0.11883,84286.0,4.44841,84276.0,0.13672,84287.0,2.11698,84275.0,0.11865,84288.0,4.65054,84274.0,0.13645,84289.0,9.68988,84273.0,0.61241,84290.0,8.55147,84272.0,0.53377,84291.0,1.18981,84271.0,2.32716,84292.0,0.15332,84270.0,0.71236,84293.0,0.00356,84269.0,4.22775,84294.0,4.42588,84268.0,0.67157,84295.0,0.83283,84267.0,6.70467,84296.0,1.90284,84266.0,8.85387,84297.0,8.80394,84265.0,0.71549,84298.0,7.96212,84264.0,3.5365,84299.0,0.87135,84263.0,6.39366,84300.0,3.92037,84262.0,3.66132,84301.0,1.18333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,84265.0,0.56949,84266.0,9.54261,84264.0,0.00015,84267.0,8.62552,84263.0,0.00015,84268.0,0.22919,84259.0,0.11868,84269.0,7.40575,84257.0,0.29671,84270.0,2.03407,84256.0,0.13868,84271.0,0.3084,84254.0,0.13648,84272.0,4.13074,84252.0,0.36176,84273.0,4.0867,84251.0,3.48258,84274.0,10.53739,84250.0,1.1423,84275.0,1.91146,84249.0,5.56737,84276.0,0.23178,84248.0,1.25773,84277.0,2.46421,84247.0,3.67544,84278.0,0.29111,84246.0,4.50242,84279.0,9.87285,84245.0,6.86525,84280.0,4.05267,84244.0,0.21629,84281.0,0.61327,84243.0,0.04217,84282.0,1.33998,84242.0,2.46526,84283.0,4.61858,84241.0,4.35689,84284.0,7.12453,84240.0,6.95454,84285.0,1.72753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,84257.0,7.1718,84258.0,3.3973,84256.0,0.02,84260.0,0.11868,84255.0,0.31504,84261.0,0.03861,84254.0,0.0428,84262.0,0.13647,84253.0,0.11869,84263.0,1.29664,84252.0,0.36176,84264.0,4.13156,84251.0,0.47452,84265.0,2.7418,84250.0,2.87074,84266.0,2.95262,84249.0,0.14345,84267.0,9.01932,84248.0,4.86195,84268.0,3.10419,84247.0,0.75995,84269.0,3.88284,84246.0,4.81603,84270.0,0.62532,84245.0,1.65034,84271.0,4.36419,84244.0,3.99861,84272.0,0.37941,84243.0,8.4706,84273.0,0.02,84242.0,2.60472,84274.0,6.32331,84241.0,6.59483,84275.0,6.32138,84240.0,1.319,84276.0,1.91923,84239.0,3.50747,84277.0,0.043,84238.0,6.40138,84278.0,4.18914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,84257.0,23.52848,84258.0,0.62963,84256.0,3.27043,84264.0,0.00945,84255.0,0.13091,84265.0,0.11867,84254.0,7.76327,84267.0,0.11867,84253.0,1.30483,84269.0,0.11866,84252.0,0.65776,84271.0,0.11866,84251.0,13.04044,84273.0,1.92449,84250.0,7.36924,84274.0,0.94322,84249.0,3.57242,84275.0,1.26,84248.0,2.17835,84276.0,0.26738,84247.0,0.1562,84277.0,0.61225,84246.0,2.00258,84278.0,1.77901,84245.0,1.79898,84279.0,3.1355,84244.0,5.16311,84280.0,2.33646,84243.0,7.10367,84281.0,3.74331,84242.0,2.51275,84282.0,5.04891,84241.0,8.17211,84283.0,0.11822,84240.0,0.50793,84284.0,6.65412,84239.0,5.78231,84285.0,5.6195,84238.0,0.91563,84286.0,6.34007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,84279.0,9.32468,84280.0,8.13372,84278.0,6.51817,84281.0,0.02015,84277.0,1.60354,84282.0,0.12353,84276.0,4.54321,84283.0,0.00015,84275.0,0.88865,84284.0,0.59322,84274.0,3.64785,84285.0,0.13259,84273.0,0.58011,84286.0,0.002,84272.0,0.35222,84287.0,1.89824,84271.0,0.3695,84288.0,0.47456,84270.0,12.62442,84289.0,0.13863,84269.0,1.01894,84290.0,1.881,84268.0,0.50777,84291.0,0.2451,84267.0,0.58367,84292.0,0.71221,84266.0,2.07749,84293.0,3.5667,84265.0,0.29987,84294.0,1.4949,84264.0,1.67883,84295.0,0.005,84263.0,3.28783,84296.0,0.11862,84262.0,6.5866,84297.0,0.4923,84261.0,2.04787,84298.0,0.06472,84260.0,0.81305,84299.0,3.66259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,84279.0,18.37441,84280.0,1.3209,84278.0,5.27579,84281.0,0.02015,84277.0,0.26153,84282.0,0.00474,84276.0,8.2666,84287.0,0.001,84275.0,6.59797,84289.0,0.14063,84274.0,0.13645,84290.0,1.75644,84273.0,0.47147,84291.0,0.1191,84272.0,1.21649,84292.0,0.14363,84271.0,13.21325,84293.0,0.87033,84270.0,0.59332,84294.0,0.11863,84269.0,2.42228,84296.0,0.12455,84268.0,0.15585,84297.0,0.49001,84267.0,0.83871,84298.0,1.93421,84266.0,6.53625,84299.0,1.22295,84265.0,1.4379,84300.0,10.60305,84264.0,5.03773,84301.0,0.66552,84263.0,6.75678,84302.0,2.46247,84262.0,6.87404,84303.0,0.39655,84261.0,3.05214,84304.0,3.46632,84260.0,2.179,84305.0,0.84774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,84279.0,24.81792,84280.0,2.91726,84278.0,5.21529,84281.0,0.03204,84277.0,1.44646,84282.0,0.00489,84276.0,7.95549,84283.0,0.00015,84275.0,6.52797,84287.0,0.11864,84274.0,1.64206,84289.0,0.13863,84273.0,3.70367,84290.0,1.87507,84272.0,6.0486,84291.0,0.00047,84271.0,13.39086,84292.0,0.11863,84270.0,0.63027,84293.0,1.37863,84269.0,1.58366,84294.0,0.03193,84268.0,3.12426,84295.0,0.59315,84267.0,1.24971,84296.0,1.90002,84266.0,5.25309,84298.0,0.38814,84265.0,1.5499,84299.0,0.59354,84264.0,1.91779,84300.0,10.59311,84263.0,16.48258,84301.0,1.92354,84262.0,0.00593,84302.0,0.13641,84261.0,1.68421,84303.0,0.00593,84260.0,1.70656,84304.0,0.47947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,84279.0,29.23379,84280.0,0.23712,84278.0,3.79573,84281.0,0.02015,84277.0,1.42917,84282.0,0.00489,84276.0,8.05743,84283.0,0.00015,84275.0,7.17193,84289.0,0.02,84274.0,2.97329,84290.0,2.02505,84273.0,4.19224,84291.0,0.00047,84272.0,6.50537,84292.0,0.11863,84271.0,12.77681,84294.0,0.11963,84270.0,0.65024,84295.0,0.00593,84269.0,0.14495,84296.0,1.90004,84268.0,0.75095,84297.0,0.00593,84267.0,1.56069,84298.0,0.61312,84266.0,2.51997,84300.0,10.11862,84265.0,4.37405,84301.0,1.80431,84264.0,6.03035,84302.0,0.5931,84263.0,12.86335,84303.0,0.00593,84262.0,1.08286,84304.0,0.59808,84261.0,1.70014,84305.0,0.47446,84260.0,1.69961,84306.0,1.74779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,84289.0,12.39029,84290.0,7.22852,84288.0,0.11863,84291.0,0.00062,84287.0,6.16533,84292.0,0.27006,84286.0,4.86264,84293.0,0.00608,84285.0,2.10421,84296.0,0.13157,84284.0,0.58983,84297.0,0.14162,84283.0,1.40646,84298.0,0.25494,84282.0,1.82352,84299.0,0.12515,84281.0,1.72768,84300.0,10.37002,84280.0,6.49172,84301.0,0.56443,84279.0,12.03385,84302.0,2.31357,84278.0,2.72703,84304.0,3.71999,84277.0,0.23265,84305.0,0.95201,84276.0,6.97377,84306.0,2.89202,84275.0,1.03629,84307.0,0.73357,84274.0,0.36035,84308.0,3.5056,84273.0,1.35123,84309.0,1.63977,84272.0,6.81288,84310.0,0.54288,84271.0,8.17906,84311.0,1.32997,84270.0,0.56643,84312.0,0.03677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,84290.0,7.60966,84291.0,0.77266,84289.0,6.48388,84292.0,0.10398,84287.0,6.17451,84293.0,0.00015,84286.0,6.60364,84298.0,0.22856,84285.0,0.11864,84299.0,0.12515,84284.0,0.40621,84300.0,10.12362,84283.0,1.40646,84302.0,1.63569,84282.0,3.89804,84303.0,0.00593,84281.0,0.11865,84304.0,2.04369,84280.0,7.42237,84305.0,0.59811,84279.0,12.07458,84306.0,2.06094,84278.0,0.2637,84307.0,2.83679,84277.0,0.99142,84308.0,1.89777,84276.0,6.22017,84309.0,2.0742,84275.0,1.03629,84310.0,3.32089,84274.0,3.72424,84311.0,1.26,84273.0,2.23123,84312.0,0.2134,84272.0,6.95626,84313.0,6.29894,84271.0,8.14786,84314.0,0.49441,84270.0,3.20797,84315.0,6.41636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,84299.0,19.23867,84300.0,9.97356,84298.0,7.07824,84301.0,0.00113,84297.0,21.14236,84302.0,0.00015,84296.0,0.26472,84304.0,0.001,84295.0,0.75958,84306.0,0.022,84294.0,4.64687,84307.0,0.00013,84293.0,5.106,84311.0,1.3786,84292.0,0.2427,84312.0,0.26243,84291.0,1.79872,84313.0,0.23764,84290.0,6.42253,84314.0,0.1436,84289.0,3.59613,84315.0,0.77,84288.0,5.89264,84316.0,0.1186,84287.0,6.5825,84317.0,0.02372,84286.0,3.68592,84318.0,0.31859,84285.0,6.78424,84319.0,1.80263,84284.0,3.4722,84320.0,3.14131,84282.0,2.77484,84321.0,2.25917,84281.0,2.74234,84322.0,0.73524,84280.0,2.39893,84323.0,0.02,84279.0,5.55032,84324.0,1.77619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,84299.0,18.83035,84300.0,9.7244,84298.0,5.62771,84301.0,0.00114,84297.0,18.00863,84302.0,0.00015,84296.0,0.26472,84303.0,0.00015,84295.0,0.91861,84306.0,0.02,84294.0,11.39058,84307.0,0.00013,84293.0,0.59316,84309.0,0.2589,84292.0,3.06249,84310.0,0.1436,84291.0,1.89011,84311.0,1.262,84290.0,8.35361,84312.0,0.1186,84289.0,0.81349,84314.0,0.61301,84288.0,7.50555,84315.0,0.86455,84287.0,10.74092,84316.0,1.8976,84286.0,3.67715,84317.0,0.02963,84285.0,6.79822,84318.0,0.31859,84284.0,0.04465,84319.0,0.47938,84283.0,2.2706,84320.0,3.16342,84282.0,5.141,84321.0,0.47437,84281.0,2.06945,84322.0,3.46875,84280.0,0.61054,84323.0,0.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,84295.0,4.40831,84296.0,1.34127,84294.0,9.94393,84297.0,0.02515,84293.0,3.37128,84298.0,0.12291,84292.0,4.08838,84299.0,0.00015,84291.0,3.17233,84300.0,9.97493,84290.0,1.85578,84302.0,0.002,84289.0,0.95637,84303.0,0.01295,84288.0,2.84555,84305.0,0.19511,84287.0,6.21814,84306.0,0.13861,84286.0,2.12892,84307.0,0.00013,84285.0,0.59708,84308.0,0.11861,84284.0,3.33612,84309.0,0.14522,84283.0,5.06162,84310.0,0.55723,84282.0,6.74778,84311.0,2.83152,84281.0,0.61744,84312.0,1.03316,84280.0,0.38362,84313.0,1.90592,84279.0,2.78724,84314.0,1.07173,84278.0,8.63273,84315.0,2.69284,84277.0,3.63208,84316.0,0.39728,84276.0,7.15617,84317.0,4.48379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,84299.0,20.8599,84300.0,14.09071,84298.0,1.96902,84301.0,0.00015,84297.0,0.11862,84302.0,0.00015,84296.0,3.33483,84303.0,0.00015,84295.0,2.22013,84304.0,0.17895,84294.0,9.39043,84305.0,0.12295,84293.0,3.02289,84306.0,0.022,84292.0,6.82865,84307.0,0.25839,84291.0,0.73907,84308.0,0.01295,84290.0,1.2304,84309.0,0.11861,84289.0,1.40491,84310.0,0.1186,84288.0,2.83574,84311.0,1.26,84287.0,5.99051,84312.0,0.12453,84286.0,2.79682,84313.0,0.63207,84285.0,4.51087,84314.0,0.9086,84284.0,1.34008,84315.0,1.98898,84283.0,5.41382,84316.0,0.1186,84282.0,11.74298,84317.0,0.49812,84281.0,1.53077,84318.0,0.46886,84280.0,3.90355,84319.0,2.5022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,84340.0,5.84921,84341.0,2.41233,84339.0,0.13649,84342.0,0.05639,84338.0,0.00626,84344.0,0.12314,84337.0,0.11872,84345.0,0.27363,84336.0,0.78255,84346.0,0.97977,84335.0,1.16071,84347.0,0.21032,84334.0,3.16203,84348.0,1.31491,84333.0,0.23715,84349.0,0.89656,84332.0,12.36662,84350.0,1.76277,84331.0,0.6129,84351.0,1.07764,84330.0,1.89726,84352.0,5.43558,84329.0,4.3779,84353.0,3.92811,84328.0,3.78712,84354.0,5.60653,84327.0,0.93625,84355.0,1.22291,84326.0,0.65222,84356.0,1.45295,84324.0,8.42974,84357.0,4.96268,84323.0,5.05499,84358.0,7.08292,84322.0,0.47437,84359.0,0.0069,84321.0,1.36611,84360.0,0.96393,84320.0,2.6591,84361.0,1.18651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,84346.0,0.6196,84347.0,13.72483,84344.0,0.66,84348.0,1.01855,84340.0,0.02,84349.0,0.11855,84331.0,0.02,84350.0,3.59304,84330.0,2.96454,84351.0,9.01945,84329.0,0.21483,84352.0,0.52891,84328.0,0.3213,84353.0,0.26458,84327.0,0.47434,84354.0,0.91085,84326.0,0.59292,84355.0,2.70011,84325.0,0.46116,84356.0,2.92464,84324.0,0.13637,84357.0,6.45074,84323.0,0.02,84358.0,0.0091,84322.0,2.20199,84359.0,4.37561,84321.0,1.69603,84360.0,9.04773,84320.0,1.85297,84361.0,1.94699,84319.0,0.01878,84362.0,0.52379,84318.0,0.8589,84363.0,0.90042,84317.0,0.94979,84364.0,0.47413,84316.0,1.3544,84365.0,7.28477,84315.0,0.53702,84366.0,0.27574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,84346.0,9.72119,84347.0,0.32607,84345.0,0.22906,84348.0,0.02035,84344.0,0.19626,84349.0,0.00015,84343.0,1.67367,84350.0,0.00015,84342.0,0.77066,84351.0,0.24834,84341.0,3.12366,84352.0,0.22063,84340.0,0.7991,84353.0,0.50674,84339.0,2.79518,84354.0,1.5585,84338.0,1.94272,84355.0,0.66948,84337.0,2.58192,84356.0,0.45331,84336.0,11.80725,84357.0,4.16381,84335.0,0.12057,84358.0,2.36995,84334.0,5.09094,84359.0,4.19072,84333.0,0.11857,84360.0,1.57291,84332.0,0.82411,84361.0,3.03319,84331.0,0.78217,84362.0,7.76173,84330.0,0.39107,84363.0,8.81376,84329.0,6.30227,84364.0,1.10482,84328.0,0.59337,84365.0,0.29769,84327.0,2.84599,84366.0,0.10172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,84340.0,3.15374,84341.0,4.89814,84337.0,0.14245,84342.0,2.54417,84336.0,0.14357,84343.0,2.87606,84335.0,0.47429,84344.0,0.76755,84334.0,2.24436,84345.0,3.1104,84332.0,0.34309,84346.0,6.70912,84331.0,0.57202,84347.0,13.51677,84330.0,2.63884,84348.0,1.24805,84329.0,0.01778,84349.0,0.66298,84328.0,0.76907,84350.0,3.2116,84327.0,4.25287,84351.0,8.46326,84326.0,2.96716,84352.0,2.27931,84325.0,0.32853,84353.0,6.0566,84324.0,0.59754,84354.0,0.58615,84323.0,3.24037,84355.0,0.41847,84322.0,0.51298,84356.0,2.45789,84321.0,1.26611,84357.0,3.56608,84320.0,5.63373,84358.0,6.36111,84319.0,9.96777,84359.0,0.55656,84318.0,0.28264,84360.0,1.63128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,84340.0,3.76545,84341.0,4.32303,84338.0,0.025,84342.0,10.5098,84337.0,0.26102,84343.0,0.90015,84335.0,0.11857,84344.0,3.3814,84334.0,0.46576,84345.0,1.54371,84332.0,0.80884,84346.0,3.07794,84331.0,1.09393,84347.0,9.56532,84330.0,4.38848,84348.0,6.91892,84329.0,0.01778,84349.0,0.66098,84328.0,4.52007,84350.0,0.86515,84327.0,0.47434,84351.0,10.2145,84326.0,4.39685,84352.0,5.83671,84325.0,0.06949,84353.0,6.10343,84324.0,9.02979,84354.0,1.14876,84323.0,0.49436,84355.0,0.38727,84322.0,0.62714,84356.0,1.29077,84321.0,1.26611,84357.0,3.58506,84320.0,2.04342,84358.0,0.55001,84319.0,9.96777,84359.0,3.4897,84318.0,0.24122,84360.0,1.78878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,84326.0,0.15175,84327.0,10.01837,84325.0,0.001,84328.0,7.56964,84324.0,0.0777,84329.0,0.11858,84323.0,0.02,84330.0,3.44587,84322.0,0.36142,84331.0,3.2566,84321.0,0.25608,84332.0,1.98296,84320.0,0.58456,84333.0,1.96661,84319.0,0.12248,84334.0,3.97206,84318.0,0.11859,84335.0,0.11857,84317.0,1.29094,84336.0,1.6598,84316.0,1.473,84337.0,9.15472,84315.0,2.66002,84339.0,0.38232,84314.0,0.1386,84340.0,0.4428,84313.0,0.46123,84341.0,3.45306,84312.0,1.44565,84342.0,8.06576,84311.0,4.56414,84343.0,6.36306,84310.0,0.30512,84344.0,2.16406,84309.0,8.21522,84345.0,0.53216,84308.0,3.0766,84346.0,0.01,84307.0,0.51675,84347.0,8.5201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,84323.0,0.00906,84324.0,7.82882,84322.0,0.001,84325.0,7.75525,84321.0,0.13949,84326.0,1.70762,84319.0,0.0732,84327.0,4.60003,84314.0,0.1386,84328.0,7.30954,84313.0,0.35359,84329.0,4.31813,84312.0,0.24409,84330.0,5.12875,84311.0,1.26,84331.0,2.6816,84310.0,0.27392,84332.0,1.40384,84309.0,0.01779,84333.0,1.96661,84308.0,2.13932,84334.0,6.22968,84307.0,2.03367,84335.0,1.99845,84306.0,0.39765,84336.0,4.47826,84305.0,3.30722,84337.0,6.67097,84304.0,1.25832,84338.0,8.75226,84303.0,1.35447,84339.0,0.74856,84302.0,6.34417,84340.0,0.30532,84301.0,3.88324,84341.0,3.23574,84300.0,0.31526,84342.0,3.87533,84299.0,4.80012,84343.0,6.23336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,84302.0,1.14772,84303.0,15.49782,84301.0,0.00015,84304.0,1.25701,84300.0,0.11602,84305.0,5.42753,84299.0,0.04835,84306.0,6.06923,84298.0,0.02,84307.0,1.01924,84297.0,0.025,84308.0,0.2314,84296.0,0.11862,84309.0,2.95455,84295.0,0.001,84310.0,3.68378,84294.0,0.12063,84311.0,7.19291,84293.0,0.14509,84312.0,6.42178,84292.0,0.23767,84313.0,3.08568,84291.0,0.88308,84314.0,3.92984,84290.0,2.63122,84315.0,7.72751,84289.0,1.31079,84316.0,1.43914,84288.0,0.76123,84317.0,0.24568,84287.0,0.73971,84318.0,0.11859,84286.0,3.15164,84319.0,8.06291,84285.0,0.5332,84320.0,2.97674,84284.0,0.95534,84321.0,0.14666,84283.0,4.55084,84322.0,6.23959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,84302.0,1.45298,84303.0,17.47194,84301.0,0.00015,84304.0,3.03625,84300.0,0.00015,84305.0,3.6483,84299.0,0.07335,84306.0,6.44636,84298.0,0.02,84307.0,0.9002,84297.0,0.0259,84308.0,2.92103,84295.0,0.001,84309.0,3.06766,84294.0,0.12063,84310.0,2.78378,84293.0,0.14509,84311.0,7.16791,84292.0,0.11863,84312.0,6.03766,84290.0,0.74863,84313.0,3.11068,84289.0,1.41784,84314.0,3.92984,84288.0,0.61186,84315.0,5.08619,84287.0,0.47456,84316.0,1.49132,84286.0,2.55844,84317.0,0.43364,84285.0,0.5332,84318.0,0.04862,84284.0,0.84645,84319.0,7.82064,84283.0,1.99733,84320.0,2.98266,84282.0,0.71224,84321.0,0.14666,84281.0,8.8903,84322.0,5.54255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,84298.0,0.69912,84299.0,5.45927,84297.0,0.02515,84300.0,6.59731,84296.0,0.00015,84301.0,2.12957,84295.0,0.00115,84302.0,0.39082,84294.0,0.0279,84303.0,16.17127,84293.0,0.14509,84304.0,1.4948,84290.0,0.63,84305.0,3.65067,84289.0,1.14216,84306.0,5.43963,84288.0,0.34986,84307.0,3.38514,84287.0,0.34815,84308.0,0.24435,84286.0,0.53765,84309.0,0.69548,84285.0,0.38308,84310.0,2.78378,84284.0,0.36116,84311.0,7.19291,84283.0,1.88678,84312.0,6.04676,84282.0,2.61056,84313.0,6.69399,84281.0,7.15523,84314.0,4.05633,84280.0,1.25792,84315.0,3.95032,84279.0,5.4406,84316.0,1.61125,84278.0,0.82091,84317.0,0.08776,84277.0,2.5963,84318.0,0.08675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,84298.0,0.4566,84299.0,7.20494,84297.0,0.02515,84300.0,8.5258,84296.0,0.00015,84301.0,2.41608,84295.0,0.00115,84302.0,2.67755,84294.0,0.0279,84303.0,14.16219,84293.0,0.14509,84304.0,0.67357,84290.0,0.63,84305.0,3.56073,84289.0,0.84557,84306.0,5.52957,84287.0,0.34815,84307.0,3.97818,84286.0,0.41901,84308.0,0.25028,84285.0,0.56716,84309.0,0.69548,84284.0,6.62479,84310.0,2.78378,84283.0,0.88,84311.0,7.20201,84282.0,0.35629,84312.0,6.03766,84281.0,0.89142,84313.0,3.35743,84280.0,1.22672,84314.0,4.99187,84279.0,2.69263,84315.0,3.57081,84278.0,0.75091,84316.0,1.61125,84277.0,2.70779,84317.0,0.01779,84276.0,6.17764,84318.0,4.22763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,84296.0,3.44348,84297.0,10.44918,84295.0,0.00115,84298.0,6.11745,84294.0,0.0279,84299.0,1.97731,84293.0,0.14509,84300.0,7.93103,84290.0,0.63,84301.0,1.22957,84289.0,0.83262,84302.0,1.2043,84288.0,0.01906,84303.0,11.38785,84287.0,6.61159,84304.0,0.60307,84285.0,0.36678,84305.0,3.5548,84284.0,0.37094,84306.0,1.80349,84283.0,0.99864,84307.0,3.98412,84282.0,0.35629,84309.0,0.24675,84281.0,1.0694,84310.0,2.78378,84280.0,1.49258,84311.0,7.44451,84279.0,2.72756,84312.0,6.50513,84278.0,0.2763,84313.0,3.10466,84277.0,4.84714,84314.0,4.97289,84276.0,1.72768,84315.0,7.67438,84275.0,9.69751,84316.0,1.54009,84274.0,7.79224,84317.0,0.01779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,84336.0,10.4148,84346.0,1.59484,84335.0,2.4859,84347.0,0.31218,84334.0,1.82203,84348.0,4.61944,84333.0,1.34969,84349.0,3.46092,84331.0,1.89723,84350.0,6.41017,84330.0,2.03562,84351.0,2.56569,84329.0,2.39083,84352.0,4.22259,84328.0,0.11858,84353.0,0.82171,84327.0,0.42006,84354.0,2.24722,84326.0,0.6842,84355.0,8.21805,84325.0,5.29828,84356.0,0.34736,84324.0,1.7704,84357.0,0.0298,84323.0,1.04315,84358.0,11.32141,84322.0,10.08559,84359.0,0.0119,84320.0,0.23326,84360.0,4.96968,84319.0,6.24222,84361.0,2.22167,84318.0,10.28103,84362.0,4.91645,84317.0,0.002,84363.0,5.25739,84316.0,0.71607,84364.0,0.29501,84315.0,2.15306,84365.0,0.1232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,84346.0,3.47471,84347.0,4.48057,84343.0,0.02592,84348.0,1.36382,84342.0,0.21842,84349.0,5.87159,84341.0,0.38102,84350.0,6.82206,84340.0,0.02,84351.0,3.03989,84339.0,0.01778,84352.0,1.92607,84338.0,0.11904,84353.0,2.67344,84337.0,0.11857,84354.0,1.94266,84336.0,0.20195,84355.0,5.84224,84335.0,0.7908,84356.0,1.34163,84334.0,2.69844,84357.0,0.20559,84333.0,4.47138,84358.0,0.98867,84332.0,1.41024,84359.0,4.3433,84331.0,6.11485,84360.0,0.61137,84330.0,0.59336,84361.0,4.15348,84329.0,8.0462,84362.0,3.30906,84328.0,6.45148,84363.0,1.5334,84327.0,0.11858,84364.0,0.27122,84326.0,2.85102,84365.0,3.52126,84325.0,3.84298,84366.0,2.10515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,84331.0,10.11507,84332.0,0.03557,84329.0,3.99103,84333.0,0.00015,84328.0,3.50688,84334.0,0.00015,84327.0,5.58267,84335.0,0.00015,84326.0,2.45575,84336.0,0.11857,84325.0,2.41232,84337.0,0.01778,84324.0,4.53516,84338.0,0.11857,84323.0,0.75187,84339.0,0.65305,84322.0,9.53233,84340.0,1.39377,84321.0,11.14319,84341.0,4.77629,84320.0,0.92486,84342.0,0.88142,84319.0,1.31255,84343.0,0.74856,84318.0,3.56433,84344.0,12.81784,84317.0,0.61649,84345.0,3.464,84316.0,6.89146,84346.0,0.64644,84315.0,0.47441,84347.0,0.96413,84314.0,0.70698,84348.0,1.39707,84313.0,4.11083,84349.0,0.38076,84312.0,3.40044,84350.0,9.58851,84311.0,5.8467,84351.0,3.44987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,84330.0,8.03954,84331.0,0.05905,84329.0,0.25386,84332.0,0.1365,84327.0,0.11858,84333.0,0.09659,84326.0,1.08522,84334.0,0.20042,84325.0,1.78078,84335.0,0.12468,84324.0,0.8085,84336.0,0.52825,84323.0,1.78169,84337.0,0.49206,84322.0,0.26261,84338.0,1.3216,84321.0,2.7736,84339.0,1.13846,84320.0,8.5644,84340.0,2.55859,84319.0,2.42827,84341.0,2.35811,84318.0,1.26,84342.0,6.98282,84317.0,0.70172,84343.0,2.38467,84316.0,0.4744,84344.0,1.26174,84315.0,8.54484,84345.0,13.48241,84314.0,3.55324,84346.0,3.09241,84313.0,4.05103,84347.0,2.37846,84312.0,3.2395,84348.0,1.39707,84310.0,5.99653,84349.0,0.09919,84309.0,10.30329,84350.0,9.73541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,84339.0,1.88268,84340.0,13.48273,84331.0,0.25983,84341.0,1.37513,84330.0,0.1133,84342.0,3.87598,84329.0,0.48178,84343.0,8.46785,84327.0,0.11858,84344.0,7.72323,84326.0,0.63,84345.0,2.45051,84325.0,0.47041,84346.0,4.1913,84324.0,0.81278,84347.0,3.72462,84323.0,1.91842,84348.0,4.12673,84322.0,0.83007,84349.0,2.28262,84321.0,0.76221,84350.0,6.50366,84320.0,0.47438,84351.0,1.1038,84319.0,9.98688,84352.0,0.45597,84318.0,0.81812,84353.0,8.98973,84317.0,0.77663,84354.0,2.13269,84316.0,3.00543,84355.0,0.28886,84315.0,5.67287,84356.0,3.0913,84314.0,3.34277,84357.0,3.00551,84313.0,7.61604,84358.0,1.33898,84312.0,3.59511,84359.0,11.52151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,84311.0,6.15951,84312.0,1.65814,84310.0,0.8886,84313.0,0.59308,84309.0,1.73444,84314.0,0.02608,84308.0,1.47725,84315.0,3.84427,84307.0,0.64738,84316.0,2.27429,84306.0,2.02615,84317.0,3.34518,84305.0,1.29031,84318.0,1.69288,84304.0,1.64852,84319.0,0.11859,84303.0,5.93705,84320.0,2.6372,84302.0,0.47448,84321.0,6.84363,84301.0,2.9742,84322.0,0.5422,84300.0,0.79156,84323.0,5.41297,84299.0,9.92984,84324.0,2.8034,84298.0,3.38315,84325.0,1.72761,84297.0,3.54564,84326.0,6.53798,84296.0,0.59877,84327.0,0.13636,84295.0,0.0926,84328.0,0.8512,84294.0,12.32471,84329.0,1.53,84293.0,0.00356,84330.0,1.79257,84292.0,5.35425,84331.0,3.07322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,84311.0,5.79814,84312.0,0.17182,84310.0,0.8886,84313.0,1.07186,84308.0,1.09531,84314.0,0.02608,84307.0,0.22364,84315.0,0.63073,84306.0,0.67201,84316.0,2.9431,84305.0,1.44373,84317.0,0.13639,84304.0,3.72118,84318.0,4.35249,84303.0,5.91663,84319.0,1.94933,84302.0,0.49849,84320.0,2.48909,84301.0,2.96827,84321.0,3.45736,84300.0,1.59026,84322.0,6.4451,84299.0,9.78211,84323.0,5.16109,84298.0,4.57302,84324.0,2.8034,84297.0,3.82454,84325.0,1.72761,84296.0,0.48637,84326.0,0.63,84295.0,0.09853,84327.0,2.51395,84294.0,12.32471,84328.0,3.28166,84292.0,0.59358,84329.0,1.65796,84291.0,4.34438,84330.0,1.7927,84290.0,1.90542,84331.0,6.48619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,84312.0,0.49852,84313.0,15.02403,84311.0,0.50489,84314.0,0.13919,84310.0,0.00015,84315.0,6.45682,84309.0,0.00015,84316.0,15.10676,84308.0,0.00652,84317.0,0.76079,84306.0,0.02,84318.0,3.74195,84302.0,0.14269,84319.0,4.61869,84300.0,1.26,84320.0,1.91799,84298.0,0.4064,84321.0,1.87338,84296.0,0.23866,84322.0,7.32952,84295.0,1.01913,84323.0,7.07817,84294.0,1.21361,84324.0,3.57925,84293.0,4.85244,84325.0,2.12699,84292.0,0.87217,84326.0,1.66665,84291.0,1.38227,84327.0,2.66506,84290.0,3.9261,84328.0,0.47433,84289.0,3.26504,84329.0,0.36571,84288.0,0.83624,84330.0,0.00592,84287.0,8.71725,84331.0,12.51753,84286.0,1.3081,84332.0,7.4865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,84296.0,0.10094,84297.0,13.82447,84291.0,0.001,84298.0,7.84011,84289.0,0.04293,84299.0,3.73417,84288.0,0.03795,84300.0,2.09216,84286.0,1.26,84301.0,1.22311,84284.0,0.23208,84302.0,3.4738,84283.0,5.88719,84303.0,3.67849,84282.0,0.09136,84304.0,0.00593,84281.0,0.02,84305.0,0.59507,84280.0,0.01428,84306.0,15.09045,84279.0,1.25331,84307.0,6.62171,84278.0,1.40727,84308.0,0.34003,84277.0,0.74865,84309.0,0.26166,84276.0,1.20089,84310.0,2.65843,84275.0,1.30629,84311.0,8.67367,84274.0,1.43019,84312.0,1.62602,84273.0,7.91656,84313.0,0.59627,84272.0,0.73159,84314.0,3.63453,84271.0,6.91435,84315.0,6.76561,84270.0,3.43722,84316.0,5.20694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,84297.0,8.75574,84298.0,0.02002,84296.0,0.17793,84299.0,0.00015,84295.0,3.00562,84300.0,4.78534,84294.0,3.11641,84301.0,0.00015,84293.0,1.26,84302.0,0.13641,84292.0,6.38696,84303.0,0.11861,84291.0,3.4761,84304.0,0.38733,84290.0,0.74989,84305.0,0.6438,84289.0,1.1746,84306.0,1.07461,84288.0,2.02658,84307.0,3.27702,84287.0,10.96303,84308.0,4.23735,84286.0,3.27679,84309.0,1.3145,84285.0,5.03372,84310.0,7.71581,84284.0,0.2788,84311.0,10.14546,84283.0,0.60808,84312.0,0.56196,84282.0,3.54738,84313.0,0.87184,84281.0,3.44767,84314.0,2.71681,84280.0,0.00928,84315.0,12.7923,84279.0,1.62682,84316.0,2.10265,84278.0,6.65184,84317.0,0.92432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,84317.0,7.98111,84318.0,1.302,84316.0,2.75844,84319.0,0.14743,84314.0,2.71922,84320.0,0.00015,84313.0,3.42486,84321.0,0.00015,84312.0,0.89109,84322.0,4.74234,84311.0,7.40652,84323.0,0.13859,84310.0,1.2016,84324.0,0.5345,84309.0,4.74959,84326.0,0.39729,84308.0,0.63002,84327.0,0.59751,84307.0,1.97352,84328.0,0.29453,84306.0,0.01186,84329.0,0.25413,84305.0,1.52742,84330.0,1.17098,84304.0,1.86922,84331.0,0.1445,84303.0,3.34306,84332.0,1.7226,84302.0,12.64216,84333.0,2.92875,84301.0,1.11724,84334.0,6.41961,84300.0,6.83043,84335.0,0.31609,84299.0,0.5516,84336.0,2.98472,84298.0,4.35627,84337.0,8.70816,84297.0,9.2759,84338.0,0.33093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,84332.0,2.76498,84333.0,1.54162,84331.0,0.02,84334.0,0.00015,84330.0,0.11858,84335.0,0.25674,84329.0,0.23096,84336.0,0.11857,84328.0,0.84664,84337.0,0.13635,84327.0,1.07535,84338.0,0.90395,84326.0,0.11858,84339.0,0.33665,84325.0,1.89984,84340.0,1.64713,84324.0,3.65194,84341.0,5.41597,84323.0,0.97379,84342.0,1.16416,84322.0,1.0838,84343.0,3.75176,84321.0,2.07021,84344.0,0.54578,84320.0,1.22397,84345.0,5.03645,84319.0,7.40302,84346.0,7.39429,84318.0,10.07396,84347.0,5.58983,84317.0,2.02305,84348.0,0.3874,84316.0,3.50629,84349.0,2.2824,84315.0,0.0403,84350.0,0.0115,84314.0,0.98948,84351.0,6.19741,84313.0,0.16385,84352.0,0.65398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,84295.0,20.31945,84296.0,0.70916,84294.0,0.30429,84297.0,0.00015,84293.0,3.14911,84298.0,0.02015,84292.0,2.59962,84299.0,0.00015,84291.0,16.69127,84300.0,0.01775,84290.0,4.41542,84305.0,0.37677,84289.0,4.03604,84306.0,0.02,84288.0,4.10211,84308.0,0.11861,84287.0,1.03494,84310.0,0.1436,84286.0,6.90168,84311.0,0.46124,84285.0,6.55694,84312.0,0.1186,84284.0,9.71736,84313.0,0.82772,84283.0,0.06594,84314.0,0.5515,84282.0,0.39004,84315.0,1.42511,84281.0,0.83346,84316.0,4.82337,84280.0,0.00928,84317.0,7.17216,84279.0,7.86617,84319.0,1.65103,84278.0,0.11904,84320.0,5.47816,84277.0,3.59077,84321.0,0.86525,84276.0,1.17914,84322.0,0.45817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,84288.0,1.58222,84289.0,5.8356,84286.0,0.11864,84290.0,0.05353,84284.0,0.11864,84291.0,0.11878,84283.0,0.00611,84292.0,0.23357,84282.0,0.59936,84294.0,0.74863,84281.0,2.33432,84295.0,0.73777,84280.0,3.19236,84296.0,8.39677,84279.0,1.04855,84297.0,2.3013,84278.0,1.75437,84298.0,5.61482,84277.0,4.91351,84299.0,0.22042,84276.0,2.32393,84300.0,3.05575,84275.0,0.80393,84301.0,1.88782,84274.0,16.54,84302.0,9.60739,84273.0,2.49324,84303.0,3.13578,84272.0,2.31102,84304.0,2.60999,84271.0,0.37808,84305.0,7.68179,84270.0,3.43998,84306.0,0.207,84269.0,2.8717,84307.0,0.66672,84268.0,0.14884,84308.0,1.77917,84267.0,6.6476,84309.0,3.26998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,84258.0,11.33572,84259.0,2.73216,84257.0,0.13295,84260.0,0.00015,84256.0,8.64975,84261.0,0.11882,84255.0,0.17599,84262.0,0.28662,84254.0,0.34335,84264.0,0.11867,84253.0,0.55973,84265.0,1.37867,84252.0,1.01475,84267.0,1.87115,84251.0,3.56224,84268.0,3.21448,84250.0,6.76408,84270.0,0.11866,84249.0,0.97353,84271.0,3.12947,84248.0,1.085,84272.0,1.74607,84247.0,1.35634,84273.0,1.43953,84246.0,2.53339,84274.0,9.66776,84245.0,3.96903,84275.0,3.31308,84244.0,3.35166,84276.0,4.7298,84243.0,0.06,84277.0,2.12462,84242.0,0.024,84278.0,8.85832,84241.0,6.77308,84279.0,3.43803,84240.0,0.83891,84280.0,1.97233,84239.0,0.07809,84281.0,1.903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,84267.0,4.36605,84268.0,0.78335,84265.0,0.11867,84269.0,0.00015,84264.0,1.29652,84270.0,0.00608,84263.0,4.46782,84271.0,0.11881,84262.0,2.01743,84273.0,0.11866,84261.0,3.59382,84274.0,0.11866,84260.0,1.08516,84275.0,0.48515,84259.0,0.61156,84276.0,1.32917,84258.0,5.67662,84277.0,0.94307,84257.0,6.14536,84278.0,0.59326,84256.0,0.41157,84280.0,4.03225,84255.0,3.134,84281.0,6.6174,84254.0,5.41592,84282.0,4.73935,84253.0,0.94532,84283.0,1.86286,84252.0,6.97534,84284.0,3.53556,84251.0,0.11904,84285.0,3.78127,84250.0,0.88641,84286.0,1.36447,84249.0,2.87305,84287.0,1.10694,84248.0,0.0312,84288.0,6.93815,84246.0,5.89629,84289.0,6.55836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,84280.0,6.50891,84281.0,0.78122,84279.0,1.37865,84282.0,1.17349,84278.0,1.26,84283.0,0.00015,84277.0,0.11865,84284.0,1.50115,84276.0,1.92312,84285.0,0.02471,84275.0,0.59328,84286.0,0.11864,84274.0,4.40177,84287.0,0.23905,84273.0,6.21706,84288.0,1.46486,84272.0,7.92998,84289.0,1.43276,84271.0,1.28231,84290.0,2.82563,84270.0,3.45489,84291.0,2.9368,84269.0,0.61113,84292.0,2.08423,84268.0,2.38161,84293.0,7.71277,84267.0,0.45709,84294.0,3.19875,84266.0,0.78515,84295.0,1.56681,84265.0,9.67795,84296.0,11.12552,84264.0,1.99877,84297.0,2.60987,84263.0,0.6825,84298.0,1.01807,84262.0,0.27304,84299.0,7.47743,84261.0,0.054,84300.0,0.04278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,84280.0,6.68261,84281.0,1.65707,84279.0,1.01247,84282.0,0.00015,84278.0,1.30769,84284.0,0.00593,84277.0,3.63424,84285.0,0.11864,84276.0,4.61617,84286.0,0.17799,84275.0,0.14305,84287.0,0.11864,84274.0,1.59743,84289.0,0.26619,84273.0,6.9159,84290.0,0.12491,84272.0,6.80422,84291.0,0.64928,84271.0,1.44308,84292.0,2.39289,84270.0,3.45689,84293.0,1.43962,84269.0,5.06471,84294.0,5.40127,84268.0,0.36977,84295.0,2.31993,84267.0,0.21398,84296.0,2.36266,84266.0,3.68548,84297.0,1.48896,84265.0,6.38699,84298.0,5.0649,84264.0,11.2551,84299.0,6.31457,84263.0,1.2447,84300.0,0.39353,84262.0,0.72363,84301.0,3.91321,84261.0,0.05563,84302.0,2.52388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,84273.0,0.29843,84274.0,12.22446,84270.0,0.00645,84275.0,3.47157,84267.0,0.026,84276.0,0.11919,84265.0,0.12067,84277.0,2.64188,84264.0,0.53791,84278.0,1.69858,84263.0,0.88867,84279.0,7.16949,84262.0,1.97292,84280.0,0.27667,84261.0,0.32984,84281.0,3.04865,84260.0,0.82032,84282.0,1.32705,84259.0,10.59575,84283.0,4.05797,84258.0,4.80579,84284.0,9.86316,84257.0,11.66768,84285.0,2.28668,84256.0,0.02,84286.0,0.60481,84255.0,1.99027,84287.0,3.28045,84254.0,0.63549,84288.0,0.55629,84253.0,2.97918,84289.0,4.81907,84252.0,1.63252,84290.0,6.05617,84251.0,0.74904,84291.0,0.63698,84250.0,4.2541,84292.0,4.72027,84249.0,1.37594,84293.0,6.84878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,84286.0,3.65058,84287.0,1.81955,84284.0,0.11864,84288.0,0.59345,84283.0,0.03861,84289.0,0.48815,84282.0,0.3335,84290.0,0.00015,84281.0,2.64387,84291.0,0.59317,84280.0,0.19221,84292.0,2.12583,84279.0,4.59763,84293.0,0.87698,84278.0,3.50557,84294.0,1.17974,84277.0,8.06704,84295.0,2.62924,84276.0,2.13557,84296.0,3.14581,84275.0,3.96519,84297.0,7.52014,84274.0,1.85412,84298.0,2.7595,84273.0,0.47553,84299.0,3.52042,84272.0,9.52436,84300.0,3.45663,84271.0,4.17382,84301.0,0.87879,84270.0,4.3839,84302.0,2.76877,84269.0,0.049,84303.0,7.73881,84268.0,0.57052,84304.0,2.92207,84267.0,0.11904,84305.0,6.94028,84266.0,0.47468,84306.0,2.39227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,84294.0,15.77111,84295.0,0.02396,84293.0,4.65553,84296.0,0.00015,84292.0,17.06766,84298.0,0.02,84291.0,3.43319,84304.0,0.001,84290.0,0.71578,84305.0,0.36487,84289.0,2.87277,84306.0,0.022,84288.0,6.97334,84307.0,1.51422,84287.0,2.32087,84309.0,0.025,84286.0,11.43089,84311.0,0.23764,84285.0,5.86173,84312.0,0.53089,84284.0,0.72198,84313.0,0.18091,84283.0,5.72855,84314.0,2.08712,84282.0,6.26363,84315.0,0.1186,84281.0,6.10727,84316.0,1.48378,84280.0,7.17378,84317.0,0.84158,84279.0,1.84757,84318.0,6.2643,84278.0,1.98933,84319.0,6.07038,84277.0,0.05983,84320.0,3.00859,84276.0,0.95477,84321.0,7.62534,84275.0,3.55307,84322.0,3.59512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,84302.0,5.64352,84303.0,4.86516,84301.0,2.89715,84305.0,0.11861,84300.0,1.28926,84307.0,0.11861,84299.0,0.87785,84308.0,0.00593,84298.0,3.57088,84309.0,2.26953,84297.0,6.67708,84310.0,2.91089,84296.0,2.52835,84311.0,0.8886,84295.0,1.73452,84312.0,0.27655,84294.0,5.29731,84313.0,2.16595,84293.0,6.69837,84314.0,1.80998,84292.0,12.20025,84315.0,3.65897,84291.0,0.0091,84316.0,1.43769,84290.0,0.47455,84317.0,1.53976,84289.0,4.23074,84318.0,1.35657,84288.0,2.67895,84319.0,3.2292,84287.0,2.08952,84320.0,1.76048,84286.0,1.51904,84321.0,2.25918,84285.0,0.62418,84322.0,6.55872,84284.0,0.04899,84323.0,3.73878,84283.0,1.46006,84324.0,0.0288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,84313.0,7.30637,84314.0,2.41691,84312.0,0.06997,84316.0,0.00015,84311.0,3.29932,84317.0,0.00015,84310.0,4.58079,84322.0,0.14229,84309.0,0.34678,84323.0,0.14004,84308.0,9.19107,84324.0,0.48297,84307.0,13.17986,84325.0,0.45194,84306.0,0.08994,84326.0,0.11858,84305.0,2.37061,84328.0,1.72576,84304.0,0.8517,84329.0,1.10553,84303.0,0.61196,84330.0,0.37806,84302.0,10.63942,84331.0,3.31232,84301.0,0.25904,84332.0,3.01943,84300.0,0.68916,84333.0,3.81063,84299.0,8.6526,84334.0,10.62852,84298.0,1.73975,84335.0,1.72535,84297.0,0.65171,84336.0,3.23315,84296.0,2.43722,84337.0,1.49864,84295.0,0.49853,84338.0,6.07228,84294.0,7.00379,84339.0,12.33059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,84281.0,2.25073,84282.0,40.32672,84280.0,0.00015,84283.0,1.59522,84279.0,0.00015,84284.0,1.57254,84278.0,0.00015,84285.0,6.31807,84274.0,0.23961,84286.0,0.84372,84273.0,0.02,84287.0,2.11748,84264.0,0.02,84288.0,4.18377,84263.0,0.11867,84289.0,1.23373,84261.0,0.11867,84290.0,9.21542,84260.0,0.00593,84291.0,9.38877,84259.0,0.11868,84292.0,1.51535,84257.0,0.11868,84293.0,6.28587,84256.0,0.73585,84294.0,1.36934,84255.0,0.11868,84295.0,2.5904,84254.0,0.13648,84296.0,0.13052,84253.0,0.23231,84297.0,0.024,84252.0,1.50599,84298.0,1.51342,84251.0,2.56035,84299.0,2.10796,84250.0,1.9182,84300.0,1.99415,84249.0,1.39874,84301.0,9.89164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,84280.0,4.62659,84281.0,5.6509,84279.0,0.00015,84282.0,4.52985,84278.0,0.00015,84283.0,0.78786,84277.0,0.00015,84284.0,0.23424,84274.0,0.35827,84285.0,4.79483,84273.0,0.02,84286.0,0.65682,84272.0,0.14366,84287.0,7.08745,84271.0,0.27199,84288.0,8.23531,84270.0,1.8986,84289.0,0.69149,84269.0,1.03895,84290.0,4.31786,84268.0,1.81684,84291.0,0.9053,84267.0,2.97593,84292.0,5.97025,84266.0,4.2534,84293.0,0.28055,84265.0,1.35363,84294.0,5.12256,84264.0,2.77332,84295.0,0.01793,84263.0,0.59967,84296.0,2.29913,84262.0,3.70254,84297.0,0.54322,84261.0,0.59325,84298.0,6.8973,84260.0,9.6956,84299.0,8.26686,84259.0,3.44637,84300.0,3.02567,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,84274.0,6.8573,84275.0,7.91065,84273.0,0.26174,84276.0,0.1188,84272.0,0.00015,84277.0,0.46158,84271.0,0.11881,84278.0,0.1188,84270.0,0.01,84279.0,1.19427,84269.0,1.89863,84280.0,1.30618,84268.0,0.47467,84281.0,8.70181,84267.0,0.11867,84282.0,1.69226,84266.0,0.27219,84283.0,4.46954,84265.0,2.95954,84284.0,3.79177,84264.0,0.47569,84285.0,0.23259,84263.0,1.12931,84286.0,1.5842,84262.0,1.98265,84287.0,9.1541,84261.0,3.84024,84288.0,4.04151,84260.0,3.54591,84289.0,0.20915,84259.0,0.87392,84290.0,5.2221,84258.0,4.24607,84291.0,1.78011,84257.0,9.24101,84292.0,0.23982,84256.0,1.4433,84293.0,10.12132,84254.0,0.0228,84294.0,2.80241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,84270.0,0.01015,84271.0,22.42957,84269.0,0.00015,84272.0,0.56459,84268.0,0.00015,84273.0,15.12516,84267.0,0.00015,84274.0,9.56079,84265.0,0.00189,84275.0,3.22368,84264.0,0.021,84276.0,4.04276,84262.0,0.882,84277.0,8.20333,84261.0,1.26,84278.0,5.82361,84260.0,0.11868,84279.0,2.74183,84259.0,0.02646,84280.0,0.38165,84258.0,0.11868,84281.0,1.79185,84257.0,0.00593,84282.0,7.09635,84256.0,1.80656,84283.0,6.14971,84255.0,2.36691,84284.0,2.15306,84254.0,0.12368,84285.0,10.43736,84253.0,2.87453,84286.0,1.20376,84252.0,3.34401,84288.0,3.01748,84251.0,1.33954,84289.0,0.63192,84250.0,1.3851,84290.0,3.17083,84249.0,6.50321,84291.0,0.01093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,84262.0,3.7737,84263.0,10.51522,84260.0,0.11868,84264.0,0.00015,84259.0,0.11868,84265.0,0.12036,84258.0,0.11868,84266.0,0.11867,84257.0,1.12709,84268.0,0.11866,84256.0,2.05789,84269.0,1.70759,84255.0,1.7981,84270.0,4.33048,84254.0,0.13648,84271.0,2.55597,84253.0,1.35326,84272.0,1.43155,84252.0,3.43154,84273.0,8.77106,84251.0,7.34639,84274.0,2.65983,84250.0,1.3851,84275.0,4.43897,84249.0,10.23554,84276.0,6.14752,84248.0,0.21841,84277.0,0.58008,84247.0,0.35983,84278.0,4.96613,84246.0,1.13527,84279.0,5.00172,84245.0,0.4748,84280.0,3.10209,84244.0,0.20262,84281.0,6.31069,84243.0,6.98804,84282.0,6.55061,84242.0,0.11464,84283.0,2.31125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,84259.0,5.64807,84260.0,11.23968,84256.0,0.00174,84261.0,6.45404,84254.0,0.00189,84262.0,8.4171,84252.0,0.23617,84263.0,1.25718,84251.0,0.51319,84264.0,4.62691,84250.0,2.23024,84265.0,3.98343,84249.0,2.71608,84266.0,3.81429,84248.0,1.5868,84267.0,1.66712,84247.0,2.83082,84268.0,1.28794,84246.0,0.95872,84269.0,1.11547,84245.0,1.15844,84270.0,6.56365,84244.0,2.82086,84271.0,7.36478,84243.0,1.32071,84272.0,0.47465,84242.0,0.15731,84273.0,5.63873,84241.0,2.29331,84274.0,8.31919,84240.0,7.82337,84275.0,2.46748,84239.0,6.62519,84276.0,6.00297,84238.0,0.12464,84277.0,2.3731,84237.0,0.59389,84278.0,6.51928,84236.0,4.44132,84279.0,3.02272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,84217.0,3.21528,84218.0,5.25992,84215.0,0.12063,84219.0,0.29701,84214.0,0.1512,84220.0,0.00608,84213.0,0.03795,84221.0,0.11888,84212.0,0.2981,84223.0,0.11873,84211.0,1.55495,84225.0,2.39082,84210.0,3.04094,84227.0,6.90774,84209.0,3.06631,84228.0,1.58701,84208.0,10.56927,84229.0,1.76768,84207.0,1.04244,84230.0,7.14023,84206.0,4.5246,84231.0,1.76628,84205.0,0.83045,84232.0,9.72149,84204.0,2.96572,84233.0,0.23686,84203.0,10.18629,84234.0,5.29308,84202.0,0.11973,84235.0,0.63871,84201.0,0.71532,84236.0,4.38816,84200.0,24.36841,84237.0,0.27625,84199.0,6.29586,84238.0,7.85646,84198.0,0.44974,84239.0,14.95321,84197.0,4.4443,84240.0,1.46094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,84226.0,26.26523,84227.0,0.18903,84225.0,3.39362,84228.0,0.00015,84224.0,0.13653,84229.0,0.00015,84223.0,0.27199,84230.0,0.00015,84222.0,6.95147,84238.0,0.43809,84221.0,0.40469,84239.0,0.76761,84220.0,4.24368,84240.0,0.002,84219.0,4.65588,84243.0,0.00593,84218.0,6.26922,84245.0,0.48084,84217.0,12.0145,84247.0,0.11869,84216.0,7.35696,84248.0,0.63,84215.0,0.21778,84249.0,0.12369,84214.0,7.36838,84250.0,0.46157,84213.0,6.68377,84251.0,0.11869,84212.0,0.90456,84252.0,2.41034,84211.0,1.94016,84253.0,0.68897,84210.0,2.89674,84254.0,0.12871,84209.0,4.75847,84255.0,1.97607,84208.0,0.0312,84256.0,4.10409,84207.0,0.01134,84257.0,0.48031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,84226.0,25.4402,84227.0,0.80099,84225.0,0.40356,84228.0,0.15007,84224.0,0.14873,84229.0,0.00015,84223.0,4.0983,84230.0,0.43824,84222.0,0.59366,84231.0,0.02,84221.0,0.54713,84236.0,0.13166,84220.0,1.13735,84238.0,0.11871,84219.0,2.76685,84239.0,0.676,84218.0,4.02985,84240.0,0.7507,84217.0,9.08828,84242.0,0.1187,84216.0,7.3284,84243.0,0.13946,84215.0,0.72784,84244.0,0.48074,84214.0,6.65712,84245.0,1.89919,84213.0,3.51237,84246.0,1.70949,84212.0,0.35442,84247.0,0.29634,84211.0,1.09792,84248.0,3.60674,84210.0,2.89674,84249.0,1.08025,84209.0,0.50437,84250.0,0.94227,84208.0,0.0312,84251.0,3.07881,84207.0,0.01134,84252.0,4.30681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,84227.0,8.76629,84228.0,1.42991,84226.0,24.79536,84229.0,0.00015,84225.0,0.18672,84230.0,0.43824,84224.0,0.40308,84231.0,0.02015,84223.0,6.48959,84236.0,0.01295,84222.0,0.60661,84238.0,0.14631,84221.0,0.52341,84239.0,0.651,84220.0,1.12549,84240.0,0.7507,84219.0,4.96523,84242.0,0.1187,84218.0,4.02392,84243.0,0.1187,84217.0,7.85778,84244.0,0.00593,84216.0,7.45203,84245.0,0.1187,84215.0,0.71874,84246.0,2.17629,84214.0,7.31124,84247.0,3.00096,84213.0,2.90526,84248.0,3.71351,84212.0,0.34317,84249.0,2.04458,84211.0,6.31656,84250.0,3.37381,84210.0,3.14942,84251.0,2.58642,84209.0,0.13895,84252.0,4.43381,84208.0,0.37323,84253.0,3.49871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,84233.0,15.4662,84234.0,2.84704,84232.0,17.62894,84235.0,0.0131,84231.0,4.01211,84236.0,0.00015,84230.0,10.33274,84237.0,0.00015,84229.0,0.0178,84238.0,0.025,84228.0,0.4954,84239.0,0.02,84227.0,0.71266,84245.0,0.1487,84226.0,14.57749,84246.0,0.11869,84225.0,0.72688,84247.0,0.13969,84224.0,7.39629,84248.0,0.63,84223.0,2.40578,84249.0,0.12069,84222.0,0.62276,84250.0,0.11869,84221.0,0.55014,84252.0,1.10962,84220.0,1.16768,84253.0,1.78032,84219.0,5.31426,84254.0,0.59343,84218.0,3.90519,84255.0,2.26094,84217.0,10.9817,84256.0,0.41051,84216.0,7.59254,84257.0,1.15324,84215.0,0.6432,84258.0,0.4669,84214.0,0.06446,84259.0,1.08162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,84233.0,1.55101,84234.0,29.8673,84232.0,0.00015,84235.0,9.29869,84231.0,0.00015,84236.0,2.35774,84230.0,0.00015,84237.0,6.26234,84223.0,0.11873,84238.0,9.13262,84221.0,0.11873,84239.0,1.88097,84219.0,0.11873,84240.0,2.04637,84218.0,0.11873,84241.0,10.54238,84217.0,0.47496,84242.0,0.14271,84216.0,0.11874,84243.0,0.8811,84215.0,0.11874,84244.0,4.7173,84214.0,0.01465,84245.0,5.59279,84213.0,0.63233,84246.0,1.18517,84212.0,1.78117,84247.0,8.50258,84211.0,0.56019,84248.0,8.31709,84210.0,0.475,84249.0,0.61747,84209.0,0.67578,84250.0,2.66788,84208.0,1.67844,84251.0,1.67019,84207.0,3.51335,84252.0,0.63,84206.0,2.11918,84253.0,0.50476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,84233.0,1.57362,84234.0,4.89502,84231.0,0.11872,84235.0,0.44211,84229.0,0.80421,84236.0,0.11886,84228.0,0.40228,84237.0,0.55695,84227.0,3.29305,84238.0,0.11871,84226.0,2.70236,84239.0,0.46369,84225.0,2.60577,84240.0,3.50805,84224.0,3.02593,84241.0,0.67879,84223.0,6.45691,84242.0,3.52897,84222.0,0.001,84243.0,0.86725,84221.0,1.04263,84244.0,3.83907,84220.0,8.78281,84245.0,2.33937,84219.0,4.91815,84246.0,2.43903,84218.0,0.59368,84247.0,11.50485,84217.0,1.0315,84248.0,5.73636,84216.0,3.26109,84249.0,1.79099,84215.0,0.88,84251.0,3.4243,84214.0,0.25994,84252.0,4.95601,84213.0,0.67655,84253.0,6.58774,84212.0,0.05288,84254.0,1.93918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,84214.0,1.13161,84215.0,3.89624,84213.0,0.55968,84216.0,0.01794,84212.0,3.88689,84217.0,0.1167,84211.0,1.12639,84218.0,0.43824,84210.0,7.75965,84219.0,0.11873,84209.0,4.47996,84220.0,0.94813,84208.0,1.12872,84221.0,0.99873,84207.0,2.86713,84222.0,1.26,84206.0,7.58771,84223.0,3.86097,84205.0,6.29408,84224.0,0.02373,84204.0,0.68638,84225.0,0.95552,84203.0,0.18699,84226.0,2.81001,84202.0,0.84744,84227.0,3.45869,84201.0,4.89264,84228.0,2.88702,84200.0,24.49534,84229.0,1.0773,84199.0,8.94202,84230.0,4.2411,84198.0,0.012,84231.0,2.96798,84197.0,0.55036,84232.0,3.81559,84196.0,0.04531,84233.0,5.93614,84195.0,0.782,84234.0,1.71361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,84218.0,0.20258,84219.0,11.87198,84217.0,0.11874,84221.0,0.30531,84215.0,0.11874,84222.0,1.24414,84214.0,0.6992,84223.0,0.23528,84213.0,0.55767,84224.0,0.94427,84212.0,3.93006,84225.0,2.26152,84211.0,0.5004,84226.0,4.61274,84210.0,0.47406,84227.0,0.35764,84209.0,2.68091,84228.0,6.03224,84208.0,0.41492,84229.0,6.64863,84207.0,3.33258,84230.0,2.3744,84206.0,8.70391,84231.0,2.78572,84205.0,6.38503,84232.0,2.64703,84204.0,5.62844,84233.0,1.85602,84203.0,0.18699,84234.0,8.1217,84202.0,2.23247,84235.0,5.92652,84201.0,0.50517,84236.0,5.78004,84200.0,24.65302,84237.0,1.73374,84199.0,8.95385,84238.0,1.44478,84198.0,0.012,84239.0,1.21251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,84221.0,1.30303,84222.0,7.51165,84219.0,0.11873,84223.0,0.00015,84218.0,0.50657,84224.0,0.11888,84217.0,1.08348,84225.0,0.02416,84216.0,0.352,84226.0,2.76301,84215.0,1.56294,84227.0,0.59362,84214.0,0.03861,84228.0,1.68018,84213.0,0.11874,84229.0,2.38325,84212.0,4.3406,84230.0,3.10031,84211.0,2.36173,84231.0,2.78224,84210.0,3.23958,84232.0,4.1085,84209.0,0.2566,84233.0,2.67474,84208.0,0.99284,84234.0,2.78364,84207.0,6.62522,84235.0,5.47225,84206.0,2.07612,84236.0,1.53959,84205.0,0.74,84237.0,7.40323,84204.0,3.64434,84238.0,7.04857,84203.0,4.6809,84239.0,0.47849,84202.0,6.39755,84240.0,7.50388,84201.0,1.57459,84241.0,1.42298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,84223.0,2.98682,84224.0,2.68761,84222.0,8.81695,84225.0,0.00015,84221.0,2.35322,84227.0,0.49689,84220.0,12.98151,84230.0,0.11655,84219.0,1.29652,84231.0,0.02056,84218.0,7.0196,84232.0,0.2006,84217.0,3.51036,84233.0,0.59933,84216.0,2.82135,84234.0,1.14371,84215.0,0.28528,84235.0,0.002,84214.0,0.01781,84236.0,0.90425,84213.0,0.62492,84237.0,0.06894,84212.0,6.8858,84238.0,2.12347,84211.0,0.12467,84239.0,1.86131,84210.0,6.92203,84240.0,3.02715,84209.0,6.53718,84241.0,3.70321,84208.0,0.72327,84242.0,4.52941,84207.0,10.2653,84243.0,0.75463,84206.0,0.59959,84244.0,3.96382,84205.0,0.74523,84245.0,1.65092,84204.0,3.50522,84246.0,1.97303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,84226.0,5.17913,84227.0,3.83436,84225.0,0.63239,84228.0,0.00015,84224.0,0.84754,84229.0,0.00015,84223.0,1.07413,84230.0,0.20649,84222.0,5.13305,84231.0,0.13928,84221.0,0.59367,84232.0,0.55046,84220.0,1.00457,84233.0,0.14571,84219.0,4.28586,84234.0,1.23476,84218.0,4.08023,84235.0,0.12104,84217.0,4.99709,84236.0,0.89832,84216.0,2.88094,84237.0,0.61595,84215.0,0.53414,84238.0,1.52548,84214.0,5.87439,84239.0,2.57913,84213.0,1.86817,84240.0,8.17388,84212.0,1.24284,84241.0,0.21457,84211.0,0.13653,84242.0,10.25721,84210.0,6.89904,84243.0,1.88074,84209.0,3.80319,84244.0,2.7674,84208.0,8.03972,84245.0,0.53061,84207.0,7.15712,84246.0,0.47479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,84226.0,1.97259,84227.0,11.60006,84225.0,0.11887,84228.0,0.00015,84224.0,0.00015,84229.0,0.11872,84223.0,0.11888,84230.0,1.71579,84221.0,0.11873,84231.0,0.60096,84220.0,0.7849,84232.0,2.90572,84219.0,0.58047,84233.0,5.90943,84218.0,1.29627,84234.0,1.11871,84217.0,2.45922,84235.0,2.81248,84216.0,3.1527,84236.0,2.36034,84215.0,2.26397,84237.0,6.54007,84214.0,0.10787,84238.0,3.99648,84213.0,10.07504,84239.0,8.74371,84212.0,1.5454,84240.0,2.73577,84211.0,1.95485,84241.0,1.2947,84210.0,7.10507,84242.0,6.5016,84209.0,0.52257,84243.0,3.5518,84208.0,1.24501,84244.0,2.41653,84207.0,7.53323,84246.0,0.49919,84206.0,0.50876,84247.0,6.38212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,84217.0,2.44154,84218.0,17.89421,84215.0,0.00015,84219.0,2.37956,84214.0,0.00015,84220.0,16.52374,84211.0,0.11874,84221.0,0.26994,84209.0,0.11975,84222.0,6.32468,84208.0,0.47501,84223.0,5.90574,84207.0,0.12075,84224.0,0.36381,84206.0,1.90468,84225.0,0.65602,84204.0,0.59378,84226.0,15.08757,84203.0,2.58683,84227.0,0.60585,84202.0,0.15737,84228.0,1.22296,84201.0,3.21504,84229.0,0.19449,84200.0,27.14455,84230.0,7.41818,84199.0,3.57412,84231.0,1.55826,84198.0,0.28404,84232.0,8.06688,84197.0,3.99894,84233.0,0.4808,84196.0,3.80804,84234.0,8.09658,84195.0,1.07738,84235.0,0.40116,84194.0,0.71684,84236.0,4.06365,84193.0,6.48152,84237.0,1.13463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,84217.0,2.70042,84218.0,13.33253,84212.0,0.11874,84219.0,1.77041,84210.0,0.11875,84220.0,8.36666,84209.0,0.001,84221.0,5.89699,84208.0,1.90001,84222.0,7.99749,84207.0,0.12075,84223.0,4.37422,84206.0,0.61611,84224.0,0.35086,84205.0,0.47503,84225.0,0.92844,84204.0,0.97493,84226.0,15.27754,84203.0,2.24808,84227.0,1.11888,84202.0,3.46949,84228.0,2.45258,84201.0,1.01567,84229.0,2.12611,84200.0,28.22718,84230.0,5.42989,84199.0,1.91117,84231.0,1.93462,84198.0,3.28059,84232.0,8.06688,84197.0,7.02388,84233.0,1.35487,84196.0,4.03519,84234.0,7.60675,84195.0,3.39243,84235.0,0.40116,84194.0,0.71584,84236.0,4.07908,84193.0,0.47509,84237.0,1.07251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,84210.0,2.17223,84211.0,6.04343,84209.0,0.001,84212.0,2.74254,84208.0,0.11875,84213.0,0.00015,84207.0,0.002,84214.0,2.14036,84206.0,0.12339,84215.0,9.78937,84204.0,0.11875,84216.0,2.15791,84203.0,0.655,84217.0,1.3953,84202.0,0.11976,84218.0,7.6011,84201.0,2.41139,84219.0,1.0324,84200.0,24.95455,84220.0,3.85439,84199.0,1.02749,84221.0,7.87293,84198.0,1.37329,84222.0,3.94581,84197.0,2.74223,84223.0,4.62968,84196.0,1.74912,84224.0,0.35679,84195.0,11.20616,84225.0,0.92844,84194.0,1.90324,84226.0,12.59414,84193.0,3.24079,84227.0,1.10136,84192.0,4.50009,84228.0,2.70815,84191.0,6.67812,84229.0,7.15185,84190.0,4.03535,84230.0,5.16345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,84210.0,5.5441,84211.0,4.94332,84209.0,0.11975,84212.0,1.09499,84207.0,0.12075,84213.0,0.46597,84206.0,0.364,84214.0,1.6043,84204.0,0.72636,84215.0,9.53175,84203.0,0.655,84216.0,0.37682,84202.0,1.90114,84217.0,4.15442,84201.0,0.63,84218.0,2.59155,84200.0,24.95266,84219.0,0.97986,84199.0,0.94142,84220.0,4.12178,84198.0,0.58062,84221.0,8.74426,84197.0,3.13495,84222.0,3.5688,84196.0,1.36508,84223.0,2.12747,84195.0,10.14877,84224.0,2.72545,84194.0,1.91494,84225.0,1.00685,84193.0,3.12593,84226.0,12.5262,84192.0,6.50297,84227.0,0.97744,84191.0,6.67812,84228.0,2.35968,84190.0,1.47511,84229.0,3.19962,84189.0,0.52203,84230.0,5.15752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,84207.0,1.00993,84208.0,4.99947,84204.0,0.11875,84209.0,10.51009,84202.0,0.11876,84210.0,0.34925,84201.0,0.21487,84211.0,9.86658,84200.0,21.59027,84212.0,1.50351,84199.0,0.92361,84213.0,0.50354,84198.0,0.11876,84214.0,2.92074,84197.0,0.48186,84215.0,9.53175,84196.0,1.33749,84216.0,1.31543,84195.0,9.43781,84217.0,5.54161,84194.0,2.9163,84218.0,3.02909,84193.0,3.09819,84219.0,1.65763,84192.0,2.23518,84220.0,2.55637,84191.0,6.68569,84221.0,6.002,84190.0,1.00593,84222.0,6.29411,84189.0,2.8944,84223.0,5.09572,84188.0,0.476,84224.0,0.86965,84187.0,0.21214,84225.0,0.53287,84186.0,0.04773,84226.0,6.48062,84185.0,4.04317,84227.0,0.50611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,84200.0,15.83881,84201.0,19.7072,84199.0,0.005,84202.0,4.46492,84197.0,0.02,84203.0,2.72841,84196.0,0.36398,84204.0,0.68549,84190.0,1.11877,84205.0,3.82834,84189.0,0.02,84206.0,3.98836,84188.0,0.11878,84207.0,2.00674,84187.0,0.025,84208.0,4.70927,84186.0,0.74878,84209.0,0.13065,84185.0,0.54088,84210.0,9.64698,84184.0,0.40268,84211.0,6.18267,84183.0,0.68601,84212.0,0.62994,84182.0,3.99538,84213.0,2.23931,84181.0,1.91695,84214.0,5.4969,84180.0,2.6768,84215.0,8.23052,84179.0,7.22994,84216.0,6.60431,84178.0,9.4598,84217.0,4.13806,84177.0,0.66845,84218.0,0.29089,84176.0,2.24656,84219.0,3.8116,84175.0,0.84055,84220.0,2.08397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,84182.0,0.16383,84183.0,6.18948,84178.0,0.77,84184.0,1.76426,84177.0,0.00611,84185.0,0.11893,84174.0,0.1188,84186.0,3.24481,84173.0,0.60604,84187.0,1.87891,84172.0,0.93058,84188.0,6.10344,84171.0,2.15638,84189.0,6.2033,84170.0,9.09257,84190.0,2.73816,84169.0,2.04481,84191.0,1.183,84168.0,1.47725,84192.0,0.3518,84167.0,4.44805,84193.0,4.69737,84166.0,6.1894,84194.0,6.37494,84165.0,3.64251,84195.0,1.66248,84164.0,0.27251,84196.0,3.55583,84163.0,0.48232,84197.0,1.41968,84161.0,12.57521,84198.0,1.13491,84160.0,0.87467,84199.0,3.09379,84159.0,0.19615,84200.0,1.39549,84158.0,1.842,84201.0,22.37254,84157.0,3.61572,84202.0,1.71504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,84182.0,1.3024,84183.0,2.44291,84179.0,0.11879,84184.0,1.67676,84178.0,0.88879,84185.0,0.58475,84177.0,0.11879,84186.0,4.17533,84176.0,0.00611,84187.0,2.40064,84175.0,0.23624,84188.0,4.86577,84174.0,0.73062,84189.0,7.67322,84173.0,2.38804,84190.0,4.3626,84172.0,1.50354,84191.0,0.84805,84171.0,2.15638,84192.0,0.38616,84170.0,9.56779,84193.0,3.20735,84169.0,1.6387,84194.0,6.18198,84168.0,0.90237,84195.0,1.66248,84167.0,6.69752,84196.0,4.8099,84166.0,6.1894,84197.0,1.42561,84165.0,0.67816,84198.0,1.36049,84164.0,0.32126,84199.0,0.39671,84163.0,3.44674,84200.0,4.81045,84162.0,0.23691,84201.0,22.92309,84161.0,12.69063,84202.0,0.00793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,84182.0,0.27867,84183.0,10.96774,84178.0,0.89235,84184.0,0.90823,84177.0,0.11879,84185.0,0.11893,84176.0,0.00611,84186.0,2.63008,84175.0,0.1188,84187.0,1.17685,84174.0,0.84023,84188.0,5.40539,84173.0,6.86435,84189.0,0.25746,84172.0,0.7688,84190.0,8.58389,84171.0,2.76333,84191.0,4.90707,84170.0,3.90926,84192.0,1.89005,84169.0,1.79338,84193.0,3.52119,84168.0,2.87984,84194.0,1.33522,84167.0,4.42114,84195.0,9.07285,84166.0,6.07059,84196.0,2.32339,84165.0,0.67222,84197.0,0.49507,84164.0,0.34715,84198.0,0.95028,84163.0,3.44358,84199.0,0.11876,84162.0,0.37808,84200.0,3.53242,84161.0,12.59895,84201.0,15.89845,84160.0,0.87467,84202.0,3.44289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,84178.0,0.45754,84179.0,5.77507,84176.0,0.11879,84180.0,0.78781,84175.0,0.00611,84181.0,3.23712,84174.0,0.48407,84182.0,0.52529,84173.0,6.86435,84183.0,2.82458,84172.0,3.38458,84184.0,3.74552,84171.0,2.64785,84185.0,6.17479,84170.0,2.62372,84186.0,4.03202,84169.0,3.00585,84187.0,2.41423,84168.0,5.51486,84188.0,0.23454,84167.0,4.42314,84189.0,1.86649,84166.0,6.21408,84190.0,7.926,84165.0,0.77454,84191.0,0.47511,84164.0,0.45092,84192.0,0.71291,84163.0,0.72632,84193.0,5.8067,84162.0,3.09537,84194.0,1.51344,84161.0,12.58115,84195.0,7.2913,84160.0,0.87467,84196.0,2.10941,84159.0,0.68941,84197.0,4.36424,84158.0,4.67968,84198.0,1.21929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,84175.0,0.84711,84176.0,5.27966,84173.0,6.29358,84178.0,3.14355,84172.0,0.65613,84179.0,0.63517,84171.0,3.54216,84180.0,0.29064,84170.0,0.9506,84181.0,5.13517,84169.0,2.64866,84182.0,1.42255,84168.0,3.54443,84183.0,1.37878,84167.0,0.655,84184.0,3.98735,84166.0,8.32364,84185.0,6.39363,84165.0,1.67671,84186.0,3.03372,84164.0,0.60372,84187.0,0.65626,84163.0,0.10539,84188.0,0.23954,84162.0,3.30379,84189.0,1.86649,84161.0,13.03147,84190.0,4.8258,84160.0,1.32661,84191.0,0.61477,84159.0,0.06405,84192.0,0.83279,84158.0,4.67468,84193.0,3.54949,84157.0,0.79094,84194.0,8.1217,84156.0,0.17517,84195.0,7.80604,84155.0,3.61064,84196.0,5.29813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,84175.0,0.82271,84176.0,6.88853,84173.0,6.29358,84177.0,0.00611,84172.0,0.65613,84178.0,2.44136,84171.0,3.54216,84179.0,3.2048,84170.0,0.9506,84180.0,0.70202,84169.0,2.01866,84181.0,3.17512,84168.0,5.32652,84182.0,1.42255,84167.0,0.655,84183.0,1.37878,84166.0,6.64443,84184.0,5.25466,84165.0,1.77836,84185.0,6.49363,84164.0,0.48222,84186.0,0.66957,84163.0,0.04775,84187.0,3.00816,84162.0,3.20329,84188.0,0.02874,84161.0,12.65327,84189.0,2.11143,84160.0,1.32661,84190.0,1.85639,84159.0,0.32309,84191.0,0.58478,84158.0,4.67468,84192.0,0.74285,84157.0,0.98654,84193.0,3.43718,84156.0,0.17517,84194.0,7.93252,84155.0,3.61064,84195.0,7.90011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,84175.0,0.0444,84176.0,5.34851,84174.0,0.77,84177.0,10.60448,84173.0,0.24343,84178.0,0.03825,84172.0,0.65613,84179.0,0.66637,84171.0,3.54216,84180.0,3.87645,84170.0,7.34169,84181.0,2.14011,84169.0,1.89962,84182.0,4.02765,84168.0,3.54443,84183.0,1.37878,84167.0,0.74648,84184.0,0.58751,84166.0,8.42302,84185.0,8.27539,84165.0,1.69171,84186.0,0.66957,84164.0,0.50596,84187.0,0.65626,84162.0,0.21608,84188.0,0.005,84161.0,12.65327,84189.0,2.11143,84160.0,3.25698,84190.0,1.85639,84159.0,0.32309,84191.0,0.49484,84158.0,5.12069,84192.0,3.18427,84157.0,1.10197,84193.0,3.43718,84156.0,0.17517,84194.0,6.74245,84155.0,3.61064,84195.0,2.44396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,84148.0,0.07302,84149.0,6.44927,84145.0,0.00611,84150.0,1.24744,84144.0,0.48204,84151.0,4.44535,84143.0,1.09399,84152.0,2.0371,84142.0,2.95483,84153.0,0.39833,84141.0,0.13997,84154.0,0.75231,84140.0,7.00332,84155.0,0.59413,84139.0,3.58083,84156.0,1.15393,84138.0,2.11814,84157.0,1.535,84137.0,2.11266,84158.0,1.84495,84136.0,5.1512,84159.0,2.69052,84135.0,1.09794,84160.0,2.7817,84134.0,2.65519,84161.0,6.49262,84133.0,0.79888,84162.0,0.00356,84132.0,6.09053,84163.0,1.3168,84131.0,15.70128,84164.0,3.79813,84130.0,0.52675,84165.0,0.67607,84129.0,5.35838,84166.0,0.0238,84128.0,0.94675,84167.0,2.63514,84127.0,1.06025,84168.0,0.12119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,84131.0,4.64853,84132.0,35.26411,84130.0,0.02,84133.0,1.8804,84123.0,0.01032,84134.0,1.93585,84122.0,0.02,84135.0,21.73445,84118.0,0.00594,84136.0,4.34377,84117.0,0.99888,84137.0,0.87588,84116.0,0.63,84138.0,8.9546,84115.0,0.74888,84139.0,4.77198,84113.0,0.13888,84140.0,0.15434,84112.0,0.01056,84141.0,0.63498,84111.0,1.9022,84142.0,1.50359,84110.0,0.11889,84143.0,1.16954,84108.0,0.11889,84144.0,6.03508,84107.0,0.00611,84145.0,2.72716,84106.0,0.85535,84146.0,6.2775,84105.0,2.37903,84147.0,12.8588,84104.0,0.11783,84148.0,0.83474,84103.0,1.20004,84149.0,1.44266,84102.0,1.69565,84150.0,5.16204,84101.0,0.67761,84151.0,9.77627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,84084.0,9.93748,84085.0,3.54624,84083.0,1.14383,84086.0,0.11892,84082.0,1.91642,84088.0,1.72795,84081.0,4.43159,84089.0,0.01783,84080.0,1.63365,84090.0,0.11892,84079.0,2.61062,84091.0,0.47567,84078.0,0.20944,84092.0,0.11891,84077.0,0.12401,84093.0,1.96981,84076.0,10.25472,84094.0,0.13674,84075.0,1.21837,84095.0,1.10565,84074.0,0.63276,84096.0,0.76123,84073.0,2.70561,84097.0,0.88,84072.0,0.91977,84098.0,2.3989,84071.0,6.12428,84099.0,0.49345,84070.0,0.38383,84100.0,1.83995,84069.0,1.86363,84101.0,8.0967,84068.0,3.44836,84102.0,0.63,84067.0,2.47214,84103.0,4.51346,84066.0,0.0447,84104.0,17.5011,84065.0,0.50679,84105.0,0.29053,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,83993.0,0.00616,83994.0,35.59993,83992.0,0.00015,83995.0,2.70394,83991.0,0.00015,83996.0,1.52756,83990.0,0.00015,83997.0,3.44953,83989.0,0.01,83998.0,6.45181,83988.0,0.02,83999.0,7.24498,83987.0,0.01348,84000.0,2.71178,83980.0,0.02,84001.0,3.1041,83977.0,0.01402,84002.0,10.15451,83975.0,0.0254,84003.0,9.98415,83974.0,0.001,84004.0,3.98958,83973.0,0.11908,84005.0,0.24912,83972.0,0.002,84006.0,0.47615,83971.0,0.25826,84007.0,0.57445,83970.0,0.42555,84008.0,2.76363,83969.0,0.11909,84009.0,8.25394,83968.0,3.75426,84010.0,0.53608,83967.0,0.49606,84011.0,10.97826,83966.0,4.51942,84012.0,0.036,83965.0,7.0225,84013.0,0.27485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,84039.0,0.00574,84040.0,12.43582,84038.0,0.00015,84041.0,6.91598,84037.0,0.01215,84042.0,2.23977,84036.0,0.00015,84043.0,0.61353,84025.0,0.63,84044.0,2.84585,84024.0,0.13686,84045.0,2.17849,84023.0,0.001,84046.0,7.48532,84022.0,0.11901,84047.0,5.99685,84021.0,0.12101,84048.0,0.74387,84020.0,0.61824,84049.0,13.21328,84019.0,0.13687,84050.0,1.10859,84018.0,0.76155,84051.0,2.00428,84017.0,2.38041,84052.0,1.22766,84016.0,1.23579,84053.0,1.31258,84015.0,7.01381,84054.0,5.25719,84014.0,0.01785,84055.0,6.30414,84013.0,2.46539,84056.0,1.41177,84012.0,5.10169,84057.0,6.79067,84011.0,2.38059,84058.0,0.42002,84010.0,1.10455,84059.0,5.92627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,84036.0,6.41109,84037.0,1.32156,84035.0,0.00032,84038.0,0.02015,84034.0,0.00015,84039.0,0.13119,84033.0,0.11915,84040.0,2.09418,84031.0,1.50647,84041.0,0.59493,84030.0,2.93775,84042.0,3.17801,84029.0,0.63825,84043.0,0.11898,84028.0,0.6498,84044.0,3.44861,84027.0,4.88565,84045.0,2.09196,84026.0,0.59605,84046.0,8.03136,84025.0,1.34772,84047.0,5.9517,84024.0,4.65262,84048.0,2.05081,84023.0,11.54423,84049.0,2.85065,84022.0,0.27456,84050.0,3.4374,84021.0,0.65,84051.0,5.96646,84020.0,0.27053,84052.0,1.47935,84019.0,7.15483,84053.0,3.38641,84018.0,3.66116,84054.0,2.10281,84017.0,0.0092,84055.0,0.15475,84016.0,1.05012,84056.0,2.01192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,83979.0,0.00505,83980.0,13.51528,83969.0,0.11909,83981.0,0.21098,83967.0,0.11909,83982.0,11.4268,83966.0,0.11909,83983.0,6.04722,83965.0,0.11909,83984.0,3.24797,83964.0,0.13695,83985.0,0.25797,83963.0,0.95955,83986.0,0.19831,83962.0,0.1191,83987.0,6.18195,83961.0,0.50765,83988.0,1.19453,83960.0,7.19836,83989.0,4.06,83959.0,0.02476,83990.0,0.77201,83958.0,0.54848,83991.0,0.95026,83957.0,2.33003,83992.0,2.81008,83956.0,0.49065,83993.0,10.03554,83955.0,0.00751,83994.0,1.55915,83954.0,4.86981,83995.0,6.9368,83953.0,1.21781,83996.0,3.60095,83952.0,2.32132,83997.0,3.93103,83951.0,10.23926,83998.0,0.77,83950.0,1.69986,83999.0,0.42503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,83950.0,14.39032,83951.0,0.00015,83949.0,7.17722,83952.0,2.59378,83948.0,1.44197,83953.0,1.64265,83947.0,3.17364,83954.0,2.67166,83946.0,0.49337,83956.0,0.24063,83945.0,0.67763,83958.0,5.84684,83944.0,2.4643,83960.0,0.001,83943.0,3.74865,83961.0,1.28212,83942.0,1.18151,83962.0,4.48428,83941.0,8.16236,83963.0,0.15696,83940.0,0.76412,83965.0,0.25978,83939.0,6.66707,83966.0,1.37909,83938.0,4.84507,83967.0,0.46313,83937.0,4.03737,83968.0,0.73236,83936.0,2.08324,83969.0,0.11909,83935.0,1.65786,83970.0,0.52048,83934.0,4.47193,83971.0,2.44035,83933.0,0.60477,83972.0,0.67436,83932.0,7.38949,83973.0,0.4942,83931.0,1.2518,83974.0,0.06792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,83979.0,25.87533,83980.0,1.986,83978.0,6.52763,83981.0,0.00015,83977.0,3.01447,83982.0,0.00015,83976.0,8.33396,83983.0,0.00015,83975.0,5.3476,83984.0,0.00196,83974.0,3.74808,83988.0,0.02,83973.0,1.97083,83992.0,0.001,83971.0,0.61543,83994.0,0.002,83970.0,1.60903,83996.0,0.02,83969.0,1.37989,83997.0,0.00595,83968.0,1.25954,84000.0,0.09047,83967.0,6.63264,84002.0,0.005,83966.0,2.73001,84003.0,0.01785,83965.0,0.88909,84005.0,0.48292,83964.0,2.79931,84008.0,0.01785,83963.0,0.98203,84009.0,0.58986,83962.0,8.04496,84010.0,1.26,83961.0,4.1102,84012.0,0.025,83960.0,2.90184,84013.0,0.5877,83959.0,0.49548,84014.0,0.47391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,83977.0,12.94067,83978.0,0.7916,83976.0,1.78617,83979.0,0.00015,83975.0,0.11908,83980.0,0.02515,83974.0,0.62622,83981.0,0.00015,83973.0,0.33883,83983.0,0.36904,83972.0,2.27203,83985.0,0.11904,83971.0,1.61525,83986.0,4.37232,83970.0,0.47636,83988.0,0.82552,83969.0,0.68972,83989.0,0.63,83968.0,6.12914,83990.0,0.11906,83967.0,3.36549,83992.0,0.60734,83966.0,1.70653,83993.0,2.88265,83965.0,3.60466,83994.0,0.125,83964.0,0.62611,83995.0,1.9904,83963.0,1.11333,83996.0,6.32434,83962.0,3.53442,83997.0,4.62577,83961.0,3.44669,83998.0,1.98066,83960.0,0.25904,83999.0,4.34531,83959.0,6.6276,84000.0,6.07459,83958.0,2.39231,84001.0,9.4632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,84055.0,33.34823,84056.0,0.58474,84054.0,0.07776,84057.0,0.00015,84053.0,0.23801,84058.0,0.00015,84052.0,4.81262,84059.0,0.00015,84051.0,2.56563,84060.0,0.03749,84049.0,0.13681,84061.0,0.03394,84048.0,12.59484,84066.0,0.2602,84046.0,7.04656,84067.0,0.56854,84045.0,15.75392,84071.0,0.07602,84044.0,3.13101,84073.0,0.03665,84043.0,2.77423,84074.0,0.0397,84042.0,4.91644,84076.0,0.75094,84041.0,0.81472,84077.0,0.06877,84040.0,0.84425,84078.0,0.1827,84039.0,0.01784,84079.0,0.19861,84038.0,0.13104,84080.0,0.025,84037.0,0.59128,84081.0,0.40148,84036.0,7.89822,84082.0,0.0092,84035.0,0.177,84083.0,0.11893,84034.0,0.92501,84084.0,0.69999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,84109.0,5.67262,84110.0,3.84849,84108.0,0.11889,84112.0,0.11888,84106.0,0.125,84113.0,0.01395,84105.0,0.0244,84114.0,0.75215,84104.0,1.04173,84115.0,0.46431,84103.0,0.25835,84116.0,2.51591,84102.0,0.1189,84117.0,2.10308,84100.0,0.59452,84118.0,0.65801,84099.0,0.01783,84119.0,2.25717,84098.0,0.7489,84120.0,1.15248,84096.0,1.40316,84121.0,3.71212,84095.0,3.43525,84122.0,2.47754,84094.0,0.14268,84123.0,3.51339,84093.0,4.17228,84124.0,5.35076,84092.0,10.76102,84125.0,6.53882,84091.0,2.25941,84126.0,4.70202,84090.0,0.07061,84127.0,0.02591,84089.0,9.31901,84129.0,3.57219,84088.0,9.49873,84130.0,1.82307,84087.0,3.48983,84131.0,5.14073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,84134.0,11.41597,84135.0,2.68924,84133.0,4.52915,84136.0,0.0021,84132.0,0.97743,84137.0,0.00015,84131.0,4.84753,84138.0,0.03457,84130.0,1.48751,84140.0,0.11884,84129.0,2.00387,84142.0,0.11884,84128.0,1.31845,84144.0,0.26544,84127.0,1.90183,84145.0,1.50283,84126.0,4.9226,84146.0,0.11884,84125.0,0.48048,84147.0,2.96907,84124.0,3.31019,84148.0,3.01643,84123.0,3.78179,84149.0,0.50628,84122.0,0.6022,84150.0,2.1611,84121.0,0.4755,84151.0,0.26834,84120.0,8.49817,84152.0,6.13286,84119.0,1.43528,84153.0,2.9613,84118.0,9.70988,84154.0,0.46056,84117.0,2.48689,84155.0,3.83816,84116.0,0.47553,84156.0,0.47157,84115.0,2.97203,84157.0,1.36434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,84124.0,14.38021,84125.0,0.00015,84123.0,8.22799,84126.0,0.00015,84122.0,2.52706,84130.0,0.02,84121.0,6.8888,84135.0,1.02573,84120.0,0.34503,84136.0,0.46415,84119.0,0.77965,84137.0,0.11904,84118.0,3.29053,84138.0,0.11885,84117.0,4.38249,84139.0,0.21987,84116.0,6.45171,84140.0,0.3596,84115.0,2.01816,84141.0,0.11884,84114.0,1.62882,84143.0,4.65644,84113.0,1.80527,84144.0,6.3455,84112.0,0.83509,84145.0,2.39802,84111.0,2.10959,84146.0,1.21051,84110.0,6.48413,84147.0,2.86402,84109.0,6.75967,84148.0,0.66299,84108.0,3.73279,84149.0,2.38869,84107.0,0.39387,84150.0,0.04007,84106.0,1.11263,84151.0,6.74011,84105.0,3.4658,84152.0,5.16741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,84127.0,7.26652,84128.0,1.64512,84126.0,1.49207,84129.0,0.00015,84125.0,0.59435,84130.0,0.11919,84123.0,2.50583,84131.0,0.64723,84122.0,0.16262,84132.0,0.63611,84121.0,1.90196,84133.0,4.22666,84120.0,0.11887,84134.0,1.89253,84119.0,2.79682,84135.0,4.18187,84118.0,3.25614,84136.0,0.88022,84117.0,3.93292,84137.0,4.67419,84116.0,2.11701,84138.0,7.53606,84115.0,0.99808,84139.0,1.80486,84114.0,8.79341,84140.0,5.13948,84113.0,0.022,84141.0,0.00594,84112.0,3.9167,84142.0,2.6554,84111.0,10.98258,84143.0,1.14507,84110.0,6.29761,84144.0,6.31835,84109.0,0.23841,84145.0,1.27626,84108.0,3.69376,84146.0,1.87492,84107.0,0.11537,84147.0,4.91206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,84119.0,7.50441,84120.0,0.33848,84118.0,0.03876,84122.0,0.19311,84117.0,0.13198,84123.0,1.18949,84115.0,0.11888,84124.0,0.27267,84114.0,0.62923,84125.0,1.41767,84113.0,1.34467,84126.0,1.83338,84112.0,4.94841,84127.0,4.53847,84111.0,0.97424,84128.0,2.14271,84110.0,1.32798,84129.0,4.19909,84109.0,2.74674,84130.0,1.80077,84108.0,6.62921,84131.0,0.14016,84107.0,2.69754,84132.0,11.39692,84106.0,1.3237,84133.0,0.61928,84105.0,0.79292,84134.0,1.75326,84104.0,4.59929,84135.0,0.08498,84103.0,0.55895,84136.0,7.67066,84102.0,1.22451,84137.0,8.92104,84101.0,0.99512,84138.0,6.56207,84100.0,10.55539,84139.0,1.96491,84099.0,0.01783,84140.0,3.25458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,84125.0,14.84589,84126.0,0.00015,84124.0,6.34838,84127.0,0.00015,84123.0,2.15863,84130.0,1.32289,84122.0,3.83127,84135.0,0.19903,84121.0,0.13182,84136.0,0.00195,84120.0,0.64339,84138.0,0.74904,84119.0,2.4431,84139.0,1.11837,84118.0,2.76412,84140.0,1.4263,84117.0,4.13083,84142.0,0.19111,84116.0,6.60134,84144.0,1.26341,84115.0,0.60035,84145.0,0.55183,84114.0,0.49337,84146.0,1.38656,84113.0,1.55188,84147.0,0.89628,84112.0,1.02992,84148.0,0.77576,84111.0,6.28764,84149.0,3.7599,84110.0,7.73057,84150.0,3.43351,84109.0,9.63719,84151.0,0.37193,84108.0,0.97188,84152.0,1.265,84106.0,0.28404,84153.0,1.85604,84105.0,3.57388,84154.0,0.50892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,84193.0,0.0002,84194.0,0.8,84191.0,0.025,84195.0,8.58938,84190.0,2.83904,84196.0,1.18131,84188.0,0.00013,84197.0,2.39646,84187.0,0.13676,84198.0,1.29123,84186.0,0.37722,84199.0,1.29647,84185.0,0.03861,84200.0,0.99463,84184.0,0.11878,84201.0,7.10529,84182.0,0.11879,84202.0,3.75845,84181.0,1.12089,84203.0,1.15568,84180.0,2.0787,84204.0,1.1341,84179.0,0.60106,84205.0,4.312,84178.0,1.37818,84206.0,0.87345,84177.0,1.06712,84207.0,6.08166,84176.0,1.14611,84208.0,2.1251,84175.0,3.14244,84209.0,1.43165,84174.0,1.7998,84210.0,0.11544,84173.0,0.94287,84211.0,1.72007,84172.0,12.74301,84212.0,4.08048,84171.0,0.0915,84213.0,3.29114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,84144.0,1.20016,84145.0,2.23949,84143.0,0.67361,84146.0,0.11904,84142.0,0.11884,84148.0,0.08994,84141.0,0.5061,84149.0,1.43573,84140.0,0.839,84150.0,1.03526,84139.0,0.13885,84151.0,2.05,84138.0,0.38093,84152.0,2.39734,84137.0,1.01137,84153.0,0.79358,84136.0,2.26902,84154.0,2.18426,84135.0,1.51546,84155.0,14.14911,84134.0,1.36935,84156.0,2.09495,84133.0,2.56952,84157.0,0.11897,84132.0,17.33953,84158.0,2.27686,84131.0,2.32236,84159.0,1.05774,84130.0,0.4841,84160.0,4.17645,84129.0,0.22255,84161.0,2.29327,84128.0,0.37181,84162.0,0.11904,84127.0,3.36443,84163.0,7.75881,84126.0,0.15804,84164.0,2.50722,84125.0,5.09465,84165.0,1.9354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,84096.0,6.27709,84097.0,1.94427,84095.0,3.81081,84098.0,0.88,84094.0,0.40768,84099.0,0.11904,84093.0,9.37323,84100.0,3.15032,84092.0,0.27078,84101.0,0.63,84091.0,1.21136,84102.0,2.10306,84089.0,0.68273,84103.0,0.12447,84088.0,7.80833,84104.0,3.11968,84087.0,1.80883,84105.0,1.82722,84086.0,1.44095,84106.0,0.11889,84085.0,7.04593,84107.0,3.11653,84084.0,0.08973,84108.0,1.37906,84083.0,1.59616,84109.0,0.62712,84082.0,1.272,84110.0,9.9504,84081.0,1.45027,84111.0,0.47556,84080.0,0.044,84112.0,0.14389,84079.0,0.56484,84113.0,2.38231,84078.0,0.48545,84114.0,2.86048,84077.0,8.67945,84115.0,9.63319,84076.0,0.39401,84116.0,0.55497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,84095.0,0.17809,84096.0,6.84538,84094.0,4.15061,84097.0,0.35309,84093.0,0.11891,84098.0,0.1189,84092.0,0.27078,84099.0,0.17838,84091.0,1.90035,84100.0,0.13673,84090.0,2.55427,84101.0,0.38693,84089.0,1.75828,84102.0,0.7499,84088.0,8.29904,84103.0,1.42126,84087.0,2.89311,84104.0,4.46389,84086.0,0.77594,84105.0,0.53387,84085.0,1.98497,84106.0,0.58125,84084.0,0.56644,84107.0,2.42871,84083.0,1.91682,84108.0,10.58468,84082.0,7.56702,84109.0,0.26293,84081.0,1.45016,84110.0,3.88728,84080.0,3.72424,84111.0,6.08553,84079.0,4.74558,84112.0,0.08168,84078.0,0.15824,84113.0,3.50741,84077.0,1.30544,84114.0,2.55397,84076.0,3.12964,84115.0,7.23052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,84095.0,2.07632,84096.0,4.90649,84094.0,4.15061,84097.0,0.50066,84093.0,0.59457,84098.0,0.00015,84092.0,0.34,84099.0,0.00015,84091.0,2.02405,84100.0,0.16173,84090.0,2.67331,84101.0,0.38693,84089.0,3.65332,84102.0,0.7499,84088.0,8.41498,84103.0,0.04085,84087.0,2.90392,84104.0,3.86091,84086.0,0.83361,84105.0,0.41831,84085.0,8.7874,84106.0,2.5571,84084.0,4.00214,84107.0,4.00121,84083.0,2.11897,84108.0,3.3731,84082.0,1.28498,84109.0,2.07661,84081.0,1.45016,84110.0,7.62226,84080.0,1.34563,84111.0,3.383,84079.0,0.6768,84112.0,0.08168,84078.0,0.52254,84113.0,0.04591,84077.0,1.56448,84114.0,2.2461,84076.0,3.16094,84115.0,7.23052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,84096.0,0.07402,84097.0,8.96984,84095.0,2.57149,84098.0,0.50139,84094.0,2.62337,84099.0,0.1189,84093.0,0.51256,84100.0,1.58263,84092.0,1.8091,84101.0,3.38454,84091.0,6.39663,84102.0,1.21338,84090.0,0.63,84103.0,3.92801,84089.0,1.24243,84104.0,10.00249,84088.0,10.28986,84105.0,0.22693,84087.0,0.15753,84106.0,0.19684,84086.0,1.90125,84107.0,11.69631,84085.0,1.50574,84108.0,3.02684,84084.0,1.24102,84109.0,0.34676,84083.0,7.7384,84110.0,0.08994,84082.0,0.2477,84111.0,1.11179,84081.0,1.33123,84112.0,1.39028,84080.0,3.40496,84113.0,8.86533,84079.0,4.26199,84114.0,1.38949,84078.0,0.36493,84115.0,1.44495,84077.0,1.18651,84116.0,2.01439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,84096.0,2.60053,84097.0,6.64653,84095.0,2.57049,84098.0,0.56088,84094.0,2.62337,84100.0,1.96978,84093.0,0.51056,84101.0,2.49373,84092.0,2.00221,84102.0,2.03237,84091.0,6.39663,84103.0,0.86794,84090.0,2.41576,84104.0,9.24169,84089.0,1.24243,84105.0,0.33042,84088.0,10.28986,84106.0,2.45586,84087.0,0.15753,84107.0,2.70079,84086.0,2.49586,84108.0,8.94474,84085.0,1.02002,84109.0,0.37052,84084.0,0.98626,84110.0,0.47556,84083.0,10.70808,84111.0,0.71349,84082.0,0.5046,84112.0,1.16576,84081.0,1.33123,84113.0,7.06747,84080.0,1.17163,84114.0,3.77311,84079.0,3.99378,84115.0,1.42681,84078.0,0.9978,84116.0,2.03683,84077.0,1.18651,84117.0,2.21817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,84100.0,2.906,84101.0,1.9557,84099.0,9.72091,84102.0,0.00015,84098.0,1.54707,84103.0,0.00015,84097.0,2.13268,84104.0,0.63,84096.0,4.1809,84105.0,0.0718,84095.0,2.63123,84106.0,1.28991,84094.0,2.4353,84107.0,0.001,84093.0,7.07996,84108.0,0.01983,84092.0,2.28654,84113.0,1.41233,84091.0,6.99134,84114.0,0.23943,84090.0,1.12063,84115.0,1.42681,84089.0,7.65088,84116.0,0.30956,84088.0,7.07626,84117.0,0.90497,84087.0,1.03208,84118.0,1.47261,84086.0,1.64826,84119.0,0.4087,84085.0,0.037,84121.0,2.35248,84084.0,1.87359,84122.0,0.32348,84083.0,6.67456,84123.0,1.662,84082.0,3.77475,84125.0,9.35718,84081.0,3.31226,84126.0,0.64304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,84124.0,21.46768,84125.0,1.91511,84123.0,0.05987,84126.0,0.00015,84122.0,0.74887,84127.0,0.00015,84121.0,1.94923,84128.0,0.00015,84120.0,0.59438,84130.0,0.02,84119.0,2.39536,84137.0,1.29091,84118.0,0.28444,84138.0,0.002,84117.0,0.90401,84139.0,0.30871,84116.0,0.85345,84140.0,0.11884,84115.0,0.8744,84142.0,2.06791,84114.0,17.55814,84144.0,1.37884,84113.0,4.22895,84146.0,0.11884,84112.0,14.09702,84147.0,2.28885,84111.0,0.96101,84148.0,0.74055,84110.0,0.11889,84150.0,0.35663,84109.0,4.47507,84151.0,0.40009,84108.0,7.21589,84152.0,1.00929,84107.0,1.59086,84153.0,0.16795,84106.0,6.33357,84154.0,0.27228,84105.0,3.11143,84155.0,0.88786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,84130.0,0.02015,84131.0,4.74396,84129.0,0.00015,84132.0,5.5634,84122.0,0.13887,84133.0,11.21022,84120.0,0.11887,84134.0,0.43907,84119.0,0.63,84135.0,0.77016,84118.0,0.11888,84136.0,6.11017,84116.0,0.11888,84137.0,0.15753,84114.0,0.73129,84138.0,0.51043,84113.0,0.76173,84139.0,2.72098,84112.0,0.11888,84140.0,9.85458,84111.0,0.11889,84141.0,3.01233,84110.0,1.22445,84142.0,0.71884,84109.0,0.02377,84143.0,1.3021,84108.0,0.31755,84144.0,0.85547,84107.0,0.47139,84145.0,0.13811,84106.0,4.38158,84146.0,0.70469,84105.0,0.13904,84147.0,2.93677,84104.0,2.13237,84148.0,0.71322,84103.0,3.67013,84149.0,8.14838,84102.0,3.06147,84150.0,4.80234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,84143.0,24.32247,84144.0,0.73211,84142.0,1.42531,84145.0,0.00015,84141.0,1.9715,84146.0,0.00015,84140.0,3.71882,84147.0,0.02115,84139.0,1.36111,84149.0,0.002,84138.0,0.11884,84150.0,0.025,84137.0,0.68155,84154.0,0.97419,84136.0,11.38037,84155.0,0.02,84135.0,5.55009,84157.0,0.005,84134.0,0.83454,84158.0,0.13664,84133.0,0.1783,84159.0,0.11334,84132.0,2.06445,84160.0,0.23786,84131.0,10.58432,84161.0,0.48513,84130.0,1.63254,84162.0,1.76657,84129.0,7.13638,84163.0,0.57324,84128.0,0.00357,84164.0,2.98176,84127.0,8.12519,84165.0,0.13971,84126.0,0.82882,84166.0,0.94384,84125.0,1.08366,84167.0,2.7905,84124.0,2.13846,84168.0,3.42307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,84133.0,1.64793,84134.0,8.72991,84131.0,0.11886,84135.0,0.00015,84130.0,0.25265,84136.0,0.0259,84129.0,0.52584,84137.0,0.119,84128.0,0.02401,84138.0,0.01782,84127.0,1.25399,84139.0,0.11885,84126.0,1.0554,84140.0,2.93244,84125.0,5.19076,84141.0,0.52533,84124.0,1.47831,84142.0,1.60666,84123.0,6.1421,84143.0,3.4175,84122.0,4.37502,84144.0,0.56664,84121.0,3.12218,84145.0,1.5013,84120.0,4.38445,84146.0,0.60608,84119.0,0.49928,84147.0,4.14731,84117.0,6.50036,84148.0,0.44371,84116.0,2.82802,84149.0,6.86677,84115.0,0.63238,84150.0,1.91794,84114.0,5.45115,84151.0,4.31891,84113.0,8.01764,84152.0,1.78102,84112.0,7.88408,84153.0,9.87498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,84159.0,7.6635,84160.0,2.19166,84158.0,1.56336,84161.0,0.00015,84157.0,2.25764,84162.0,0.36167,84156.0,0.76227,84163.0,0.00115,84155.0,0.59908,84164.0,0.07643,84154.0,2.50382,84165.0,0.44536,84153.0,2.61844,84166.0,0.60454,84152.0,0.3607,84167.0,1.54783,84151.0,3.3718,84168.0,0.35202,84150.0,9.40912,84169.0,0.41097,84149.0,1.63325,84170.0,2.93978,84148.0,2.72866,84171.0,0.40584,84147.0,5.23692,84172.0,1.11994,84146.0,3.60741,84173.0,1.92021,84145.0,0.16353,84174.0,0.24474,84144.0,6.76247,84175.0,9.5741,84143.0,2.98938,84176.0,7.39805,84142.0,3.97671,84177.0,0.60916,84141.0,1.86807,84178.0,3.58789,84140.0,0.37513,84179.0,1.92139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,84242.0,0.47482,84244.0,0.74904,84240.0,6.59599,84247.0,1.26,84239.0,0.88,84248.0,1.4,84238.0,3.02413,84249.0,0.09603,84237.0,2.73056,84250.0,0.0178,84236.0,0.11871,84251.0,0.8675,84235.0,1.3601,84253.0,0.63,84234.0,5.6265,84254.0,0.11904,84233.0,4.33465,84255.0,0.13037,84232.0,0.11871,84256.0,0.88279,84230.0,2.9858,84257.0,0.36791,84229.0,0.20283,84258.0,1.19244,84228.0,1.60903,84259.0,0.99968,84227.0,0.00157,84260.0,0.76892,84226.0,0.47491,84261.0,0.25541,84225.0,0.0178,84262.0,0.40853,84224.0,4.41582,84263.0,2.39497,84223.0,7.58645,84264.0,0.22207,84222.0,0.59397,84265.0,0.08349,84221.0,0.37316,84266.0,4.21374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,84297.0,2.71,84298.0,0.77015,84296.0,9.10618,84299.0,0.00015,84295.0,0.54527,84300.0,0.85858,84294.0,2.14517,84302.0,0.00195,84293.0,0.07284,84306.0,0.02,84292.0,1.12335,84307.0,0.01779,84291.0,0.28386,84308.0,0.11904,84290.0,0.13642,84311.0,0.11646,84289.0,8.16202,84312.0,0.01185,84288.0,4.67818,84313.0,0.1186,84287.0,3.65148,84314.0,0.10994,84286.0,2.13822,84315.0,0.12827,84285.0,0.14829,84316.0,0.11904,84284.0,0.93302,84317.0,0.83768,84283.0,0.76024,84318.0,0.2157,84282.0,3.55867,84319.0,1.17989,84281.0,6.95806,84320.0,2.16567,84280.0,9.72204,84321.0,3.16462,84279.0,1.43272,84322.0,2.48401,84278.0,0.025,84323.0,1.02763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,84239.0,10.40434,84240.0,0.63224,84238.0,3.08949,84241.0,0.00015,84237.0,0.11871,84242.0,0.63015,84236.0,4.47719,84243.0,0.63015,84235.0,1.96291,84246.0,0.0178,84234.0,0.93652,84247.0,0.02,84233.0,2.74749,84250.0,0.19162,84232.0,0.73454,84251.0,0.27592,84231.0,0.13972,84253.0,0.46546,84230.0,1.36868,84254.0,0.87859,84229.0,2.49514,84256.0,0.91391,84228.0,14.08732,84257.0,0.24365,84227.0,6.40649,84258.0,2.2118,84226.0,0.29009,84259.0,0.34062,84225.0,1.02642,84260.0,1.21031,84224.0,5.67044,84261.0,7.28061,84223.0,0.94194,84262.0,0.20636,84222.0,7.48859,84263.0,7.55118,84221.0,4.18654,84264.0,3.09543,84220.0,0.53479,84265.0,0.0369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,84265.0,3.96677,84266.0,0.33908,84264.0,0.65,84267.0,0.00611,84263.0,0.15728,84268.0,0.00015,84262.0,0.23609,84269.0,0.00015,84261.0,2.71636,84271.0,0.00593,84260.0,3.65801,84272.0,0.11866,84259.0,2.75956,84274.0,0.11866,84258.0,0.48358,84275.0,1.59458,84257.0,1.48464,84276.0,0.24003,84256.0,0.14368,84277.0,0.23002,84255.0,1.62683,84278.0,0.72197,84254.0,2.76642,84279.0,5.17588,84253.0,11.28192,84281.0,0.13865,84252.0,0.75878,84282.0,2.38285,84251.0,4.17995,84283.0,1.92512,84250.0,3.88303,84284.0,2.11284,84249.0,1.80244,84285.0,0.55556,84248.0,1.15442,84286.0,4.94907,84247.0,6.72864,84287.0,3.28966,84246.0,2.09569,84288.0,2.99855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,84263.0,17.98585,84264.0,1.32544,84262.0,8.81336,84265.0,0.00015,84261.0,1.98307,84266.0,0.00015,84260.0,6.94529,84267.0,0.00015,84259.0,10.29322,84273.0,0.02,84258.0,0.71208,84274.0,0.00579,84257.0,7.80135,84277.0,1.26,84256.0,8.50816,84278.0,0.025,84255.0,0.44323,84279.0,2.70424,84254.0,4.92359,84280.0,0.25578,84253.0,0.69108,84281.0,0.13965,84252.0,0.87755,84282.0,0.88,84251.0,3.40355,84283.0,0.12064,84250.0,8.4023,84284.0,0.59955,84249.0,0.93086,84285.0,1.75916,84248.0,11.55656,84286.0,1.81822,84247.0,2.69613,84287.0,0.28441,84246.0,5.84515,84288.0,0.47456,84245.0,0.4926,84289.0,1.36999,84244.0,1.36779,84290.0,0.77712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,84291.0,15.5132,84292.0,0.00015,84290.0,5.71838,84293.0,0.00015,84289.0,2.03126,84294.0,0.00015,84288.0,12.59292,84295.0,0.00015,84287.0,0.69699,84298.0,0.02,84286.0,32.00724,84300.0,0.85843,84285.0,10.29269,84302.0,0.00195,84284.0,1.62248,84306.0,0.02,84283.0,4.59402,84307.0,0.63,84282.0,8.22258,84308.0,0.75044,84280.0,0.37076,84310.0,0.1186,84279.0,0.28024,84311.0,0.1186,84278.0,10.7589,84312.0,0.00087,84277.0,0.11464,84313.0,0.12553,84276.0,2.35294,84314.0,0.61345,84275.0,2.40292,84315.0,0.1206,84274.0,0.6113,84316.0,0.00593,84273.0,3.526,84317.0,1.89757,84272.0,6.22963,84318.0,0.47439,84271.0,0.024,84319.0,0.14359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,84316.0,5.87661,84317.0,2.94573,84315.0,6.89827,84318.0,0.00015,84314.0,4.54465,84319.0,0.00015,84313.0,1.98904,84320.0,0.00015,84312.0,0.23558,84321.0,0.025,84311.0,2.64792,84322.0,0.00194,84310.0,2.6435,84323.0,0.89968,84309.0,0.60525,84324.0,0.01186,84308.0,1.50667,84326.0,0.12996,84307.0,7.58755,84327.0,1.26,84306.0,6.61215,84328.0,0.6,84305.0,3.08039,84329.0,0.12691,84304.0,1.26,84330.0,0.0077,84303.0,0.20381,84331.0,0.26848,84302.0,0.07526,84332.0,2.54041,84301.0,2.75933,84333.0,0.89449,84300.0,9.37778,84334.0,1.58249,84299.0,5.16802,84335.0,0.93367,84298.0,0.51071,84336.0,1.51799,84297.0,4.66411,84337.0,1.23705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,84316.0,4.85055,84317.0,3.60823,84315.0,5.51114,84318.0,0.00015,84314.0,0.56371,84319.0,0.00015,84313.0,5.83772,84320.0,0.09009,84312.0,10.28121,84322.0,0.00294,84311.0,0.12471,84323.0,2.08345,84310.0,1.01344,84324.0,0.01495,84309.0,0.63166,84325.0,0.42928,84308.0,1.18715,84326.0,0.11858,84307.0,0.88645,84327.0,1.71234,84306.0,2.39226,84328.0,0.88391,84305.0,0.61086,84329.0,0.54845,84304.0,10.59241,84330.0,0.1322,84303.0,0.18959,84331.0,4.04735,84302.0,6.45042,84332.0,1.67679,84301.0,4.48092,84333.0,12.23599,84300.0,0.9186,84334.0,0.00592,84299.0,4.26847,84335.0,1.76423,84298.0,6.99298,84336.0,3.48822,84297.0,0.36199,84337.0,1.0266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,84297.0,10.16676,84298.0,1.67015,84296.0,0.59313,84299.0,0.09009,84295.0,0.49231,84300.0,0.00015,84294.0,1.04037,84302.0,0.11462,84293.0,2.01293,84303.0,0.795,84292.0,3.99347,84304.0,0.19707,84291.0,5.84526,84305.0,0.20855,84290.0,0.53095,84306.0,2.40848,84289.0,0.16363,84307.0,1.11765,84288.0,3.66312,84308.0,0.35925,84287.0,4.50922,84309.0,0.83345,84286.0,8.60929,84310.0,1.13954,84285.0,0.13643,84311.0,3.8104,84284.0,0.26066,84312.0,0.1277,84283.0,0.65642,84313.0,0.40849,84282.0,3.97087,84314.0,3.16508,84281.0,0.61696,84315.0,2.0536,84280.0,6.61321,84316.0,9.53538,84279.0,0.31323,84317.0,1.096,84278.0,4.34256,84318.0,1.86212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,84269.0,0.1428,84270.0,4.68243,84268.0,2.9337,84271.0,1.40076,84267.0,0.11867,84272.0,1.06381,84266.0,0.4112,84273.0,3.73255,84265.0,0.11867,84274.0,0.74994,84264.0,0.50758,84275.0,6.08341,84263.0,1.22906,84276.0,2.61559,84262.0,1.46551,84277.0,0.16319,84261.0,0.62165,84278.0,0.07002,84260.0,3.00462,84279.0,1.91137,84259.0,2.70126,84280.0,4.23277,84258.0,0.54867,84281.0,2.09053,84257.0,6.0873,84282.0,1.42882,84256.0,3.89684,84283.0,5.55554,84255.0,8.48394,84284.0,6.36849,84254.0,0.47475,84285.0,1.37441,84252.0,0.3034,84286.0,1.68248,84251.0,3.84519,84287.0,0.53697,84250.0,7.37193,84288.0,0.00693,84249.0,6.86927,84289.0,3.9039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,84272.0,6.44757,84273.0,2.0989,84271.0,0.24059,84274.0,0.00205,84270.0,0.11866,84275.0,1.3522,84269.0,0.11866,84276.0,0.95093,84268.0,1.00593,84277.0,0.53322,84267.0,1.35624,84278.0,2.71848,84266.0,2.44117,84279.0,5.93912,84265.0,4.63198,84280.0,3.88661,84264.0,1.27733,84281.0,3.33171,84263.0,2.74462,84282.0,0.83253,84262.0,8.69997,84283.0,1.46897,84261.0,3.43049,84284.0,4.65452,84260.0,4.7852,84285.0,1.37508,84259.0,0.91148,84286.0,6.8839,84258.0,0.58962,84287.0,1.90418,84257.0,6.79841,84288.0,0.23815,84256.0,0.02,84289.0,3.44735,84255.0,4.86336,84290.0,1.73455,84254.0,0.88593,84291.0,2.66728,84253.0,3.92986,84292.0,2.08606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,84243.0,0.4,84244.0,5.26811,84239.0,1.76117,84245.0,3.04261,84238.0,0.0259,84246.0,0.88869,84236.0,0.30244,84247.0,0.5158,84232.0,0.83871,84248.0,3.41375,84231.0,0.021,84249.0,3.03509,84230.0,0.0178,84250.0,0.15565,84229.0,0.632,84251.0,8.01604,84228.0,0.41978,84252.0,2.79019,84227.0,4.7351,84253.0,3.13575,84226.0,0.88,84254.0,3.54745,84225.0,1.11569,84255.0,0.55427,84224.0,0.71471,84256.0,1.2166,84223.0,0.19447,84257.0,0.8405,84222.0,3.5422,84258.0,0.12368,84221.0,0.22373,84259.0,1.00279,84220.0,1.54302,84260.0,10.66385,84219.0,12.54882,84261.0,0.36567,84218.0,0.81715,84262.0,0.77269,84217.0,0.5364,84263.0,3.96284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,84202.0,7.35044,84203.0,0.96064,84201.0,0.21539,84204.0,0.77015,84200.0,2.94734,84205.0,0.00015,84199.0,0.57029,84206.0,0.15015,84198.0,0.15737,84207.0,1.11823,84197.0,0.11876,84208.0,1.19627,84196.0,0.9197,84209.0,0.07672,84195.0,0.23758,84210.0,0.881,84194.0,0.1247,84211.0,0.67047,84193.0,1.28851,84212.0,0.002,84192.0,0.78286,84213.0,0.12064,84191.0,4.59041,84215.0,0.23377,84190.0,0.18149,84216.0,0.71652,84189.0,4.60241,84217.0,4.93908,84187.0,2.49524,84218.0,1.79783,84186.0,0.82455,84219.0,4.55894,84185.0,0.04911,84220.0,3.11064,84184.0,10.54848,84221.0,3.07975,84183.0,6.30182,84222.0,0.38265,84182.0,7.62992,84223.0,4.94654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,84217.0,1.94175,84218.0,17.07051,84216.0,0.00015,84219.0,1.65513,84215.0,0.00015,84220.0,9.43504,84214.0,0.00015,84221.0,1.84969,84213.0,0.001,84222.0,6.90365,84212.0,0.11874,84223.0,4.21422,84211.0,1.60289,84224.0,1.36479,84210.0,0.11875,84225.0,9.90296,84208.0,0.14465,84226.0,3.76057,84206.0,0.14375,84227.0,0.37172,84205.0,0.41001,84228.0,1.84359,84204.0,2.36193,84229.0,5.93707,84203.0,0.54924,84230.0,6.48079,84202.0,3.06639,84231.0,3.84387,84201.0,1.01125,84232.0,0.63164,84200.0,1.43343,84233.0,3.46556,84199.0,3.87209,84234.0,10.36005,84197.0,4.71684,84235.0,0.38769,84196.0,3.49508,84236.0,1.14798,84195.0,0.35562,84237.0,1.28293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,84217.0,6.84658,84218.0,0.11888,84216.0,0.1366,84219.0,3.43658,84215.0,0.52368,84220.0,3.01947,84214.0,0.3544,84222.0,0.54063,84213.0,0.11874,84223.0,0.53249,84212.0,0.68657,84224.0,2.20038,84211.0,2.72255,84225.0,2.97098,84210.0,3.22394,84226.0,2.09014,84209.0,1.31154,84227.0,6.64126,84208.0,9.39086,84228.0,0.86332,84207.0,1.14506,84229.0,2.43029,84206.0,1.05558,84230.0,0.31251,84205.0,4.94481,84231.0,4.3274,84204.0,0.35459,84232.0,9.15744,84203.0,4.17989,84233.0,1.17354,84202.0,1.04092,84234.0,0.49887,84201.0,1.66749,84235.0,6.78606,84200.0,7.44169,84236.0,7.04729,84199.0,5.9599,84237.0,1.05191,84198.0,6.58444,84238.0,1.25196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,84217.0,8.75176,84218.0,0.03018,84216.0,0.11874,84219.0,2.09301,84214.0,0.13874,84220.0,2.90062,84213.0,0.44161,84221.0,0.11873,84212.0,1.28534,84222.0,0.56063,84211.0,0.64814,84223.0,0.46272,84210.0,0.18647,84224.0,3.76989,84209.0,5.32114,84225.0,0.35922,84208.0,0.36025,84226.0,1.22643,84207.0,3.22448,84227.0,9.69274,84206.0,2.38186,84228.0,2.7677,84205.0,0.38358,84229.0,2.4303,84204.0,8.94002,84230.0,1.81201,84203.0,4.73708,84231.0,4.04331,84202.0,0.78188,84232.0,6.33131,84201.0,1.8562,84233.0,1.18758,84200.0,8.1169,84234.0,0.76958,84199.0,8.32922,84235.0,6.41883,84198.0,3.71219,84236.0,5.20995,84197.0,0.20176,84237.0,0.79309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,84221.0,1.438,84222.0,0.02015,84220.0,13.3818,84224.0,0.00015,84219.0,16.52387,84229.0,0.002,84218.0,9.52506,84231.0,0.02,84217.0,2.37477,84236.0,0.63,84216.0,3.56714,84237.0,0.63,84215.0,1.34432,84239.0,0.02,84214.0,16.39636,84240.0,0.00867,84213.0,0.50524,84241.0,0.1187,84212.0,0.90184,84242.0,0.1187,84211.0,1.36534,84243.0,0.1187,84210.0,3.58026,84244.0,0.00356,84209.0,7.36975,84245.0,2.41463,84208.0,0.62687,84246.0,0.98686,84207.0,0.44042,84247.0,1.03398,84206.0,0.14231,84248.0,1.40879,84205.0,2.53444,84249.0,0.30034,84204.0,1.75648,84250.0,0.43327,84203.0,5.84112,84251.0,3.23497,84202.0,7.17682,84252.0,5.53776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,84237.0,6.22269,84238.0,2.52831,84236.0,0.001,84239.0,0.02015,84235.0,1.1776,84240.0,0.20879,84234.0,2.95114,84241.0,0.11885,84233.0,0.95177,84243.0,0.1187,84232.0,2.87686,84244.0,2.20308,84231.0,1.55562,84245.0,3.00437,84230.0,0.09367,84246.0,0.50704,84229.0,0.24306,84247.0,1.74772,84228.0,0.24303,84248.0,1.52918,84227.0,4.42859,84249.0,1.41332,84226.0,6.01096,84250.0,4.21591,84225.0,6.41034,84251.0,2.44963,84224.0,1.54194,84252.0,9.00449,84223.0,3.15124,84253.0,1.49845,84222.0,0.62413,84254.0,3.70028,84221.0,12.45964,84255.0,1.57571,84220.0,0.02968,84256.0,9.04796,84219.0,3.03014,84257.0,3.93279,84218.0,0.12814,84258.0,9.6859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,84234.0,2.67627,84235.0,3.15221,84233.0,0.46267,84236.0,0.32824,84232.0,0.11871,84237.0,0.11886,84231.0,0.47377,84238.0,0.02416,84230.0,0.13652,84239.0,0.1187,84228.0,0.31361,84240.0,0.51344,84227.0,0.12353,84241.0,1.89929,84226.0,0.23776,84242.0,0.01295,84225.0,3.59767,84243.0,0.1187,84224.0,1.10492,84244.0,6.19124,84223.0,1.54274,84245.0,0.1187,84222.0,2.00125,84246.0,0.77,84221.0,7.11186,84247.0,2.74698,84220.0,1.81977,84248.0,0.74346,84219.0,0.99075,84249.0,0.21603,84218.0,0.11904,84250.0,0.11574,84217.0,9.88188,84251.0,0.12462,84216.0,0.0312,84252.0,6.76707,84215.0,1.30749,84253.0,6.75833,84214.0,0.00233,84254.0,0.06901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,84233.0,1.2722,84234.0,12.42332,84231.0,0.11872,84235.0,5.14912,84229.0,0.11872,84236.0,1.73875,84227.0,0.11872,84237.0,3.6558,84225.0,1.73408,84238.0,1.20583,84224.0,0.14463,84239.0,4.46772,84223.0,1.78094,84240.0,1.70562,84222.0,0.4746,84241.0,4.13932,84221.0,0.65359,84242.0,6.1253,84220.0,1.25582,84243.0,0.71528,84219.0,0.94093,84244.0,4.8676,84218.0,0.53452,84245.0,3.15465,84217.0,2.8778,84246.0,1.25925,84216.0,3.14572,84247.0,7.51256,84215.0,6.9111,84248.0,1.20495,84214.0,0.95618,84249.0,2.04513,84213.0,12.46121,84250.0,3.62792,84212.0,1.05232,84251.0,9.57611,84211.0,0.13907,84252.0,1.8594,84210.0,0.13651,84253.0,3.52184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,84241.0,2.74651,84242.0,1.83872,84240.0,1.64092,84243.0,0.18083,84238.0,0.11871,84244.0,0.76894,84237.0,0.18403,84245.0,0.7323,84236.0,2.01842,84246.0,1.18188,84235.0,2.82091,84247.0,1.41128,84234.0,0.74871,84248.0,1.36941,84233.0,5.35757,84249.0,6.5463,84232.0,6.12083,84250.0,2.82601,84230.0,1.07848,84251.0,0.8821,84229.0,10.02287,84252.0,9.139,84228.0,0.42255,84253.0,7.26982,84227.0,0.33398,84255.0,0.44745,84226.0,9.17204,84256.0,0.11998,84225.0,6.89674,84257.0,9.76671,84224.0,0.24774,84258.0,0.1018,84223.0,0.15778,84259.0,2.8481,84222.0,2.1934,84260.0,1.1973,84221.0,0.56739,84261.0,4.25885,84220.0,6.99232,84262.0,5.9563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,84242.0,0.74446,84243.0,18.38361,84241.0,0.00015,84244.0,3.08409,84240.0,0.00015,84245.0,5.09572,84239.0,0.02015,84246.0,6.75815,84231.0,0.02,84247.0,3.19838,84229.0,1.49732,84248.0,7.50725,84228.0,0.002,84249.0,4.27854,84225.0,0.31461,84250.0,3.62381,84224.0,0.46172,84251.0,1.05745,84222.0,0.02,84252.0,10.98989,84221.0,0.47494,84253.0,14.23844,84220.0,7.02679,84254.0,0.03311,84219.0,0.26686,84255.0,0.11868,84218.0,2.68893,84256.0,2.76722,84217.0,0.24096,84257.0,1.49105,84216.0,4.0186,84258.0,0.80247,84215.0,0.49278,84259.0,4.8898,84214.0,6.28805,84260.0,1.82436,84213.0,7.47986,84261.0,10.56464,84212.0,7.01301,84262.0,5.9563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,84211.0,1.89813,84212.0,8.94352,84209.0,0.11875,84213.0,1.14913,84208.0,0.69252,84214.0,2.79065,84207.0,0.13275,84215.0,1.39289,84206.0,0.025,84216.0,5.31156,84205.0,0.11875,84218.0,10.06712,84204.0,0.24548,84219.0,5.50411,84203.0,2.37715,84220.0,7.48541,84202.0,0.26285,84221.0,0.13168,84201.0,0.93693,84222.0,0.4949,84200.0,3.32063,84223.0,8.80054,84199.0,4.25104,84224.0,0.24141,84197.0,12.23527,84225.0,2.44102,84196.0,3.90326,84226.0,0.002,84195.0,1.19856,84227.0,6.8825,84194.0,8.84132,84228.0,1.2249,84193.0,0.34258,84229.0,8.02509,84192.0,2.77933,84230.0,1.24539,84191.0,0.63,84231.0,0.48488,84190.0,7.33292,84232.0,12.1207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,84215.0,14.77308,84216.0,1.72786,84214.0,0.68446,84217.0,0.00015,84213.0,1.90189,84218.0,0.00015,84212.0,6.57774,84219.0,0.00015,84211.0,0.81339,84228.0,0.0091,84210.0,6.4965,84232.0,0.0312,84209.0,1.18418,84234.0,0.11871,84208.0,0.41936,84236.0,0.11871,84207.0,1.596,84237.0,0.00356,84205.0,0.27548,84238.0,0.23985,84204.0,13.4159,84239.0,0.47483,84203.0,0.606,84240.0,3.09504,84202.0,6.67427,84241.0,1.89928,84201.0,1.41539,84242.0,0.002,84200.0,0.47284,84243.0,1.73481,84199.0,0.66887,84244.0,6.48864,84198.0,1.24501,84245.0,0.21987,84197.0,1.55978,84246.0,1.18651,84196.0,5.40195,84247.0,0.46504,84195.0,6.78652,84248.0,3.10955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,84246.0,0.81156,84247.0,2.57639,84245.0,1.07508,84249.0,2.14869,84244.0,0.48661,84250.0,5.67383,84243.0,0.19166,84251.0,0.52293,84241.0,0.82367,84252.0,2.55185,84240.0,1.76742,84253.0,1.60903,84239.0,0.77288,84254.0,0.14269,84237.0,1.68981,84255.0,3.28677,84236.0,6.2927,84256.0,3.0195,84235.0,0.29397,84257.0,0.98382,84234.0,1.06786,84258.0,0.49973,84233.0,9.39297,84259.0,10.01273,84232.0,1.85079,84260.0,0.30293,84231.0,6.73567,84261.0,2.73288,84230.0,0.54297,84262.0,5.40357,84229.0,1.82903,84263.0,0.4767,84228.0,3.58716,84264.0,1.22451,84227.0,1.89363,84265.0,5.65974,84226.0,0.23058,84266.0,6.60986,84225.0,6.52529,84267.0,0.48668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,84263.0,30.51943,84264.0,0.02015,84262.0,0.34898,84265.0,0.00015,84261.0,0.1246,84266.0,0.00015,84260.0,0.6178,84267.0,0.00015,84259.0,3.73698,84273.0,0.02,84258.0,0.6,84279.0,0.63,84257.0,1.30519,84280.0,0.63,84256.0,0.35301,84281.0,0.02,84255.0,10.52971,84283.0,0.00047,84254.0,0.77,84285.0,0.11864,84253.0,3.50803,84286.0,0.11964,84252.0,2.9576,84287.0,0.34611,84251.0,3.30828,84288.0,0.30269,84250.0,4.67639,84289.0,0.02,84249.0,15.69247,84290.0,0.11863,84248.0,0.1,84291.0,1.47317,84247.0,7.75314,84292.0,1.78542,84246.0,7.73273,84293.0,0.66828,84245.0,1.58048,84294.0,0.31286,84244.0,3.05121,84295.0,1.25749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,84270.0,2.37206,84271.0,16.52731,84269.0,0.00015,84272.0,0.60519,84268.0,0.00015,84273.0,0.18915,84267.0,0.00015,84274.0,15.71805,84265.0,0.20187,84275.0,1.42264,84264.0,0.02,84276.0,2.6756,84259.0,0.11868,84278.0,3.27111,84257.0,0.11868,84279.0,5.97099,84256.0,0.13868,84280.0,8.28246,84254.0,0.32308,84281.0,5.65513,84253.0,0.68376,84282.0,5.78844,84252.0,0.11869,84283.0,1.32728,84251.0,0.93801,84284.0,3.85445,84250.0,0.13649,84285.0,6.87085,84249.0,1.58209,84286.0,2.15843,84248.0,0.11869,84287.0,0.19,84247.0,0.02,84288.0,3.14339,84246.0,7.3387,84289.0,10.47024,84245.0,3.51016,84290.0,6.23375,84244.0,3.66529,84291.0,4.30097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,84270.0,7.94488,84271.0,0.58008,84269.0,0.30801,84272.0,0.457,84268.0,0.59333,84273.0,1.08828,84267.0,0.2586,84274.0,1.7798,84265.0,0.47722,84275.0,3.27947,84264.0,0.75788,84276.0,2.84975,84263.0,2.97375,84278.0,1.13709,84261.0,0.9528,84279.0,5.41787,84260.0,1.16113,84280.0,6.57454,84259.0,2.23686,84281.0,0.21314,84258.0,3.26761,84282.0,4.67472,84257.0,0.37772,84283.0,0.11864,84256.0,1.86159,84284.0,1.37981,84255.0,8.41109,84285.0,1.30396,84254.0,13.9881,84286.0,0.19613,84253.0,0.92851,84287.0,3.1016,84252.0,0.54124,84288.0,0.36098,84251.0,1.46105,84289.0,11.01531,84250.0,0.0386,84290.0,6.40414,84249.0,2.05483,84291.0,0.82867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,84238.0,1.31493,84239.0,10.82033,84237.0,0.001,84240.0,1.82915,84235.0,0.002,84241.0,0.11885,84231.0,0.35414,84242.0,0.54104,84230.0,0.19798,84243.0,3.48485,84229.0,0.46169,84244.0,0.25253,84228.0,0.11872,84245.0,4.31776,84227.0,0.22569,84246.0,1.93611,84226.0,0.23541,84247.0,11.71472,84225.0,0.16644,84248.0,1.46791,84224.0,1.08309,84249.0,1.21045,84223.0,1.38981,84250.0,7.12176,84222.0,6.41722,84251.0,0.66795,84221.0,3.50075,84252.0,4.16322,84220.0,1.96802,84253.0,6.0531,84219.0,0.73969,84254.0,3.441,84218.0,0.37383,84255.0,6.38597,84216.0,1.90593,84256.0,2.2311,84215.0,4.23636,84257.0,1.63267,84214.0,0.23778,84258.0,1.86003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,84225.0,6.12601,84226.0,0.55411,84224.0,0.00015,84227.0,2.17643,84223.0,0.00015,84228.0,2.7401,84222.0,0.11873,84229.0,0.95308,84220.0,0.13654,84230.0,4.0732,84219.0,0.11873,84231.0,3.51365,84218.0,0.001,84232.0,3.13372,84217.0,0.15935,84233.0,3.15069,84216.0,0.13169,84235.0,8.3344,84215.0,0.71536,84236.0,1.88698,84214.0,0.71529,84237.0,2.47624,84213.0,0.81784,84238.0,1.18651,84212.0,2.47577,84239.0,1.67651,84211.0,13.30751,84240.0,5.8809,84210.0,0.14249,84241.0,4.47427,84209.0,13.31677,84242.0,1.2389,84208.0,0.55895,84243.0,1.05911,84207.0,0.49258,84244.0,0.1429,84206.0,0.88,84245.0,3.99365,84205.0,0.40179,84246.0,5.96372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,84224.0,2.48935,84225.0,13.15315,84223.0,0.00015,84226.0,10.47109,84222.0,0.10571,84227.0,0.96795,84221.0,0.11384,84228.0,9.13207,84218.0,0.001,84229.0,6.81469,84217.0,0.002,84230.0,2.05704,84215.0,1.18729,84231.0,3.91399,84213.0,0.11874,84232.0,1.26361,84212.0,0.11904,84233.0,3.23789,84211.0,1.37874,84234.0,2.50265,84210.0,0.025,84235.0,10.56837,84209.0,1.09034,84236.0,9.64592,84208.0,0.12375,84237.0,2.16624,84207.0,7.38868,84238.0,0.53533,84206.0,1.97062,84239.0,1.50741,84205.0,3.09969,84240.0,10.17577,84204.0,3.93872,84241.0,1.69787,84203.0,1.06488,84242.0,3.51715,84202.0,1.36621,84243.0,0.56196,84201.0,9.66314,84244.0,0.79984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,84198.0,5.86705,84199.0,2.24819,84197.0,0.1507,84200.0,1.67905,84196.0,0.63,84201.0,3.08669,84195.0,0.655,84202.0,0.03861,84194.0,0.88,84203.0,0.5938,84193.0,0.001,84204.0,3.52075,84192.0,0.27292,84205.0,0.11875,84191.0,0.3177,84206.0,4.0384,84190.0,0.01781,84207.0,3.0462,84188.0,0.49382,84208.0,1.17082,84187.0,0.44718,84209.0,1.79375,84186.0,0.82694,84210.0,0.86149,84185.0,0.2455,84211.0,5.16842,84184.0,7.71446,84212.0,3.30368,84183.0,0.12378,84213.0,7.49465,84182.0,1.952,84214.0,4.84685,84181.0,4.31296,84215.0,0.96567,84180.0,1.08447,84216.0,18.14084,84179.0,3.43775,84217.0,0.77051,84178.0,3.90027,84218.0,3.24363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,84211.0,3.68991,84212.0,0.55115,84210.0,10.0,84213.0,1.7822,84209.0,0.002,84214.0,0.58066,84206.0,0.01295,84215.0,4.61818,84205.0,0.01781,84216.0,1.67188,84203.0,0.38893,84217.0,0.49577,84202.0,0.12446,84218.0,3.86715,84201.0,0.005,84219.0,4.54083,84200.0,1.00867,84220.0,4.26677,84199.0,1.25413,84221.0,2.63185,84198.0,0.36035,84222.0,0.03861,84197.0,6.5375,84223.0,0.44923,84196.0,2.03907,84224.0,1.12888,84195.0,1.60371,84225.0,7.34317,84194.0,10.66116,84226.0,7.45244,84193.0,0.02081,84227.0,3.25666,84192.0,4.87464,84228.0,4.83447,84191.0,9.67562,84229.0,6.90847,84190.0,1.01134,84230.0,3.92257,84189.0,3.18504,84231.0,1.35006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,84210.0,11.88886,84211.0,11.96813,84209.0,0.00015,84212.0,15.17597,84208.0,0.00015,84213.0,3.73342,84207.0,0.00015,84214.0,1.43262,84206.0,0.045,84215.0,5.38396,84205.0,0.22032,84216.0,2.80195,84204.0,0.01295,84217.0,3.04158,84200.0,0.001,84218.0,8.4767,84199.0,0.002,84219.0,11.39866,84198.0,0.03861,84220.0,1.06114,84197.0,1.28,84221.0,1.36073,84196.0,0.1985,84222.0,3.01884,84195.0,0.37808,84223.0,4.29175,84192.0,0.1126,84224.0,0.9621,84191.0,0.14401,84225.0,13.16954,84190.0,0.65071,84226.0,1.83389,84189.0,2.19456,84227.0,4.02187,84188.0,0.47579,84228.0,5.0491,84187.0,1.50522,84229.0,6.89012,84186.0,13.16346,84230.0,0.55936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,84210.0,21.20469,84211.0,0.63667,84209.0,0.00015,84212.0,0.06789,84208.0,0.26037,84213.0,0.11874,84207.0,2.68062,84214.0,0.13874,84206.0,0.18645,84215.0,2.84994,84205.0,0.01781,84216.0,1.05546,84204.0,3.04072,84217.0,0.47496,84203.0,1.31654,84218.0,0.47706,84202.0,0.30021,84219.0,2.25598,84201.0,0.0057,84220.0,0.6643,84200.0,0.14157,84222.0,0.02356,84199.0,0.978,84224.0,4.86331,84198.0,0.95886,84225.0,2.13822,84197.0,4.71109,84226.0,3.05103,84196.0,0.11877,84227.0,4.18632,84195.0,0.13685,84228.0,2.39847,84194.0,7.69808,84229.0,9.07989,84192.0,2.4397,84230.0,0.62287,84190.0,1.03098,84231.0,0.77563,84189.0,0.9,84232.0,6.46238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,84210.0,15.67426,84211.0,0.61398,84208.0,0.002,84212.0,1.84922,84207.0,0.12406,84213.0,0.11874,84206.0,0.26028,84214.0,0.13874,84205.0,6.28725,84215.0,6.83381,84204.0,0.01295,84216.0,13.07526,84203.0,0.54874,84217.0,0.93671,84202.0,2.47897,84218.0,1.85042,84201.0,3.4109,84219.0,3.02084,84200.0,0.45752,84220.0,1.83042,84199.0,3.22759,84221.0,3.78566,84198.0,0.2007,84222.0,0.02,84197.0,1.5815,84223.0,9.1523,84196.0,0.51856,84224.0,7.95729,84195.0,0.73663,84225.0,1.11367,84194.0,17.03047,84226.0,1.24319,84193.0,2.50035,84227.0,2.94013,84192.0,0.18689,84228.0,0.29555,84190.0,0.61169,84229.0,7.7167,84189.0,1.46622,84230.0,0.51819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,84210.0,1.94804,84211.0,30.91494,84206.0,0.02,84212.0,18.8537,84197.0,0.02,84213.0,3.20651,84190.0,0.1355,84214.0,1.64866,84189.0,0.02,84215.0,7.46339,84188.0,0.11237,84216.0,20.20455,84187.0,0.025,84217.0,15.90321,84186.0,0.19732,84218.0,2.06063,84185.0,0.35654,84219.0,0.52295,84184.0,0.11535,84220.0,2.34667,84182.0,0.632,84221.0,2.58278,84181.0,0.7487,84222.0,8.40679,84180.0,0.64564,84223.0,5.94173,84179.0,0.00593,84224.0,1.99562,84178.0,0.37808,84225.0,7.80281,84176.0,6.66395,84226.0,1.30273,84175.0,0.43734,84227.0,5.52785,84174.0,2.23856,84228.0,0.02994,84173.0,0.13516,84229.0,7.7271,84172.0,0.55637,84230.0,0.9213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,84197.0,5.91972,84198.0,17.16098,84196.0,0.00015,84199.0,4.04471,84195.0,0.00015,84200.0,9.94201,84194.0,0.13943,84201.0,4.78943,84193.0,0.12603,84202.0,0.2337,84192.0,0.1171,84203.0,0.0122,84191.0,0.19049,84204.0,4.57136,84189.0,0.03295,84205.0,4.06349,84188.0,0.025,84206.0,4.89107,84187.0,0.11403,84207.0,11.70065,84186.0,0.11904,84208.0,3.56254,84185.0,0.88,84209.0,0.21227,84184.0,0.001,84210.0,0.11904,84182.0,0.89697,84211.0,16.98949,84181.0,0.63356,84212.0,6.71014,84180.0,1.85604,84213.0,0.20983,84179.0,0.00593,84214.0,2.28729,84178.0,2.76817,84215.0,3.50605,84177.0,0.43965,84216.0,5.79877,84176.0,7.27349,84217.0,0.47996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,84205.0,21.99269,84206.0,0.00091,84204.0,2.67197,84207.0,0.00015,84203.0,0.94901,84208.0,0.00015,84202.0,0.37329,84209.0,0.00015,84201.0,0.96529,84211.0,5.2785,84200.0,0.78781,84214.0,0.02,84199.0,0.37806,84216.0,0.05399,84198.0,3.17224,84220.0,0.11873,84197.0,6.95249,84222.0,0.13873,84196.0,0.6242,84224.0,0.59365,84195.0,27.74119,84226.0,0.11872,84194.0,3.00089,84228.0,0.59362,84193.0,8.56349,84231.0,0.02,84192.0,3.4119,84232.0,0.47487,84191.0,1.278,84233.0,0.00581,84190.0,5.157,84235.0,0.47486,84189.0,0.2608,84237.0,0.47485,84188.0,1.70432,84238.0,0.00356,84187.0,4.69721,84239.0,0.55425,84186.0,0.0331,84241.0,0.30653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,84195.0,0.76744,84196.0,19.97045,84194.0,0.00015,84197.0,0.74385,84193.0,0.00015,84198.0,20.62352,84192.0,0.00015,84199.0,3.86065,84189.0,0.02,84200.0,1.23292,84186.0,0.00356,84201.0,4.68785,84181.0,0.195,84202.0,10.89456,84180.0,0.52647,84203.0,0.50798,84177.0,0.12424,84204.0,6.15685,84176.0,1.38569,84205.0,3.26496,84175.0,0.01782,84206.0,5.22881,84174.0,0.21868,84207.0,8.18174,84172.0,0.02,84208.0,1.80071,84171.0,0.88904,84209.0,0.59375,84170.0,0.71081,84210.0,8.02881,84169.0,0.85609,84211.0,7.77082,84168.0,0.63,84212.0,9.7463,84167.0,0.03861,84213.0,0.51218,84166.0,0.58068,84214.0,5.94464,84165.0,0.29325,84215.0,0.5289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,84171.0,0.00015,84172.0,13.83215,84170.0,0.00015,84173.0,13.37249,84169.0,0.00015,84174.0,2.78178,84168.0,0.2219,84175.0,1.07922,84167.0,0.19532,84176.0,5.7436,84165.0,0.001,84177.0,1.24736,84164.0,0.25444,84178.0,1.08445,84163.0,0.002,84179.0,8.59276,84162.0,7.47135,84180.0,3.89494,84161.0,0.14464,84181.0,4.37758,84160.0,0.025,84182.0,7.68716,84159.0,0.3545,84183.0,3.93031,84158.0,0.46208,84184.0,0.64186,84157.0,1.31236,84185.0,0.59985,84156.0,1.50595,84186.0,0.00593,84155.0,0.22063,84187.0,1.92011,84154.0,9.37473,84188.0,7.12804,84153.0,0.93036,84189.0,11.62471,84152.0,1.12003,84190.0,4.9647,84151.0,5.62863,84191.0,3.75231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,84162.0,0.002,84163.0,9.78235,84159.0,0.18514,84164.0,4.70933,84158.0,0.21041,84165.0,2.14,84157.0,0.11913,84166.0,0.27563,84156.0,1.19854,84168.0,8.16913,84155.0,0.022,84169.0,0.77,84154.0,0.41984,84170.0,0.1188,84153.0,1.46738,84171.0,0.006,84152.0,3.12653,84172.0,1.87468,84151.0,0.41592,84173.0,3.3737,84150.0,2.07929,84174.0,0.06885,84149.0,3.19377,84175.0,6.3406,84148.0,0.65934,84176.0,2.63696,84147.0,0.05724,84177.0,6.97455,84146.0,8.65507,84178.0,0.94561,84145.0,0.2068,84179.0,5.74205,84144.0,0.86753,84180.0,7.57683,84143.0,0.38698,84181.0,7.62102,84142.0,1.88647,84182.0,0.34407,84141.0,1.19775,84183.0,0.11395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,84123.0,2.09182,84124.0,4.42106,84122.0,0.02515,84125.0,0.46441,84121.0,0.00015,84126.0,0.12495,84120.0,0.11919,84127.0,0.89834,84118.0,0.41005,84128.0,1.55669,84117.0,1.28966,84129.0,0.36954,84116.0,3.39933,84130.0,3.61098,84115.0,0.14787,84131.0,2.37719,84114.0,1.09933,84132.0,1.9393,84113.0,0.02827,84134.0,10.19782,84112.0,3.55992,84135.0,3.62889,84111.0,13.28865,84136.0,9.16497,84110.0,0.96461,84137.0,1.57875,84109.0,3.18061,84138.0,0.4754,84108.0,0.9388,84139.0,1.26606,84107.0,3.23577,84140.0,7.7238,84106.0,8.2426,84141.0,1.54898,84105.0,0.92672,84142.0,4.49296,84104.0,6.65357,84143.0,3.42641,84103.0,2.67173,84144.0,9.71955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,84134.0,0.2546,84135.0,11.17924,84132.0,1.814,84137.0,0.13968,84131.0,2.30314,84138.0,0.29798,84130.0,0.01782,84139.0,1.92358,84129.0,2.44001,84141.0,0.62013,84128.0,0.54389,84142.0,0.11884,84127.0,7.65368,84143.0,0.11514,84126.0,2.78981,84144.0,0.57957,84125.0,0.12574,84145.0,0.47536,84124.0,8.66275,84146.0,3.24035,84123.0,3.71706,84147.0,3.16887,84122.0,0.42112,84148.0,1.60536,84121.0,1.76632,84149.0,3.67129,84120.0,2.39549,84150.0,3.02643,84119.0,6.50133,84151.0,6.30469,84118.0,0.6012,84153.0,0.96222,84117.0,9.1603,84154.0,2.5549,84116.0,3.45223,84155.0,4.69811,84115.0,1.24037,84156.0,5.04415,84114.0,0.25904,84157.0,6.98045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,84141.0,25.18399,84142.0,0.00015,84140.0,6.65766,84143.0,0.00015,84139.0,0.27825,84144.0,0.00015,84138.0,17.28064,84147.0,0.02,84137.0,0.59247,84155.0,0.02,84136.0,0.11885,84157.0,1.66331,84135.0,1.62804,84158.0,0.001,84134.0,3.23868,84160.0,1.262,84132.0,0.11886,84162.0,0.12475,84131.0,18.12824,84164.0,0.13881,84130.0,0.41148,84166.0,0.11881,84129.0,1.31725,84168.0,0.78085,84128.0,12.50393,84169.0,0.35864,84127.0,0.68427,84170.0,0.54418,84126.0,0.9,84171.0,2.07803,84125.0,0.1367,84172.0,1.8029,84124.0,7.17874,84174.0,3.69425,84123.0,2.21548,84175.0,0.00611,84122.0,7.80431,84176.0,0.54317,84121.0,0.029,84177.0,2.67231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,84169.0,26.03157,84170.0,1.65599,84168.0,9.78141,84171.0,0.00121,84167.0,11.55913,84172.0,0.00015,84166.0,4.32888,84173.0,0.00015,84165.0,3.59262,84184.0,0.11878,84164.0,0.27215,84186.0,0.11878,84163.0,0.13176,84187.0,0.00693,84162.0,0.43634,84188.0,0.11878,84161.0,0.7352,84189.0,0.12078,84160.0,14.1605,84191.0,1.9004,84159.0,0.0363,84193.0,0.11877,84158.0,1.41443,84195.0,0.59385,84157.0,5.6549,84196.0,0.14377,84156.0,0.53783,84197.0,0.005,84155.0,0.6797,84198.0,0.11876,84154.0,0.7808,84199.0,0.63188,84153.0,0.60936,84200.0,1.5623,84152.0,1.25564,84201.0,2.41142,84151.0,12.60564,84202.0,0.3869,84150.0,4.53686,84203.0,0.16042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,84174.0,10.97768,84175.0,5.22738,84173.0,0.31069,84176.0,0.00145,84172.0,1.10521,84177.0,0.00015,84171.0,1.85402,84178.0,0.00015,84170.0,0.01782,84180.0,1.27295,84169.0,13.91011,84182.0,1.36581,84168.0,8.14385,84183.0,0.17355,84167.0,6.40225,84184.0,0.11878,84166.0,5.73943,84186.0,0.59984,84165.0,0.61188,84187.0,0.881,84164.0,0.43715,84188.0,2.02515,84163.0,0.12791,84189.0,0.53821,84162.0,0.06469,84190.0,0.48697,84161.0,0.86993,84191.0,0.53634,84160.0,12.78916,84192.0,1.71192,84159.0,0.59511,84193.0,0.34993,84158.0,3.53047,84194.0,1.28963,84157.0,5.06941,84195.0,3.4943,84156.0,0.81735,84196.0,0.38886,84155.0,2.2331,84197.0,0.12404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,84174.0,0.30191,84175.0,11.24247,84172.0,0.54462,84176.0,0.00015,84171.0,0.47522,84178.0,0.42012,84170.0,0.17166,84179.0,0.26815,84169.0,2.35407,84180.0,0.13374,84168.0,0.02401,84181.0,0.52995,84167.0,3.26452,84182.0,0.35654,84166.0,2.17455,84183.0,0.29448,84165.0,6.60123,84184.0,3.39017,84164.0,6.31664,84185.0,7.98266,84163.0,0.12791,84186.0,0.18822,84162.0,0.06362,84187.0,1.73538,84161.0,2.65218,84188.0,2.32081,84160.0,13.39516,84189.0,2.02836,84159.0,0.14399,84190.0,8.74252,84158.0,0.71856,84191.0,1.21117,84157.0,0.4753,84192.0,1.83924,84156.0,0.0313,84193.0,1.16805,84155.0,5.72211,84194.0,4.14654,84154.0,0.89,84195.0,5.25042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,84170.0,2.99587,84171.0,4.45424,84169.0,3.22859,84172.0,0.2379,84168.0,1.41434,84173.0,0.06543,84167.0,6.30858,84175.0,2.37607,84166.0,2.64978,84178.0,0.01881,84165.0,7.40673,84179.0,0.11879,84164.0,0.42067,84180.0,0.56702,84163.0,6.39109,84181.0,0.96219,84162.0,0.21841,84182.0,0.25864,84161.0,0.74981,84183.0,3.74612,84160.0,9.20798,84184.0,1.56484,84159.0,0.0341,84185.0,2.5692,84158.0,0.41521,84186.0,4.41787,84157.0,0.54883,84187.0,7.63285,84156.0,0.00594,84188.0,2.87732,84155.0,3.59491,84189.0,0.71166,84154.0,4.4548,84190.0,0.51728,84153.0,0.9044,84191.0,1.36135,84152.0,6.92712,84192.0,1.05358,84151.0,2.27396,84193.0,4.73001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,84150.0,12.03374,84151.0,2.41363,84149.0,12.46506,84152.0,0.00015,84148.0,5.19205,84153.0,0.00015,84147.0,1.9702,84154.0,0.00015,84146.0,9.41874,84155.0,0.02,84145.0,8.09971,84158.0,0.0217,84144.0,8.46127,84159.0,0.001,84143.0,3.59076,84160.0,0.23776,84142.0,0.06801,84161.0,0.002,84141.0,1.5871,84164.0,1.39881,84140.0,7.21659,84165.0,0.08429,84139.0,2.68195,84166.0,0.11881,84138.0,1.84291,84167.0,0.11904,84137.0,7.27296,84168.0,1.01662,84136.0,3.74412,84169.0,0.1238,84135.0,0.86682,84170.0,2.26323,84134.0,2.27079,84171.0,0.1188,84133.0,0.8559,84172.0,0.02,84132.0,0.0313,84173.0,2.69916,84131.0,5.82202,84174.0,0.71898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,84145.0,0.21343,84146.0,12.55666,84141.0,0.1411,84147.0,0.025,84140.0,0.48,84148.0,5.28594,84139.0,0.91269,84149.0,0.08994,84138.0,0.93861,84150.0,2.61471,84137.0,0.26627,84151.0,8.81889,84135.0,0.6507,84152.0,0.41386,84134.0,3.10697,84153.0,3.78432,84133.0,3.77618,84155.0,0.97849,84132.0,0.03651,84156.0,6.08689,84131.0,11.7216,84157.0,0.77926,84130.0,6.16934,84158.0,2.13956,84129.0,0.63,84159.0,6.13727,84128.0,0.30149,84160.0,1.67734,84127.0,0.47547,84161.0,8.5768,84126.0,0.02575,84162.0,5.14268,84125.0,0.01783,84163.0,0.01782,84124.0,3.74872,84164.0,3.72993,84123.0,4.63394,84165.0,1.66176,84122.0,0.75886,84166.0,0.34145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,84136.0,8.58751,84137.0,0.00015,84135.0,9.92221,84138.0,0.00015,84134.0,2.23627,84139.0,0.02015,84133.0,4.90726,84140.0,0.00015,84132.0,12.63793,84143.0,0.001,84131.0,0.08994,84144.0,0.002,84130.0,0.61213,84147.0,0.02,84129.0,5.13279,84149.0,0.11638,84128.0,3.34383,84150.0,2.61417,84127.0,5.72104,84151.0,0.00078,84126.0,9.79109,84153.0,0.005,84125.0,0.168,84154.0,0.63,84124.0,3.34937,84155.0,0.13882,84123.0,0.47549,84156.0,0.11882,84122.0,0.39712,84157.0,0.63,84121.0,0.00357,84158.0,0.1402,84120.0,9.42866,84159.0,0.45363,84119.0,1.02451,84160.0,1.05617,84118.0,3.15561,84161.0,1.4362,84117.0,6.40695,84162.0,0.11881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,84139.0,6.61851,84140.0,7.25267,84138.0,4.52975,84141.0,0.00015,84137.0,12.89104,84142.0,0.00015,84136.0,0.83767,84143.0,0.00015,84135.0,0.73113,84144.0,0.01295,84134.0,4.62434,84146.0,0.11884,84133.0,6.18442,84148.0,0.13665,84132.0,7.11726,84150.0,2.49667,84131.0,2.52825,84151.0,0.00278,84130.0,1.16707,84152.0,0.11883,84129.0,1.06998,84153.0,1.80027,84128.0,8.40002,84154.0,1.31573,84127.0,2.26784,84155.0,0.03861,84126.0,14.07895,84156.0,0.11882,84125.0,0.72056,84157.0,0.77976,84123.0,0.49862,84158.0,0.49311,84122.0,1.5726,84159.0,2.30757,84121.0,0.0703,84160.0,1.14052,84120.0,8.07515,84161.0,2.68446,84119.0,0.53536,84162.0,4.49768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,84139.0,0.46166,84140.0,9.3573,84138.0,0.4754,84141.0,0.00015,84137.0,1.19226,84142.0,0.002,84136.0,3.07455,84143.0,0.01782,84135.0,0.27771,84145.0,0.08994,84134.0,6.36854,84146.0,0.11884,84133.0,0.59428,84147.0,0.01295,84132.0,1.19175,84148.0,0.13665,84131.0,5.85215,84150.0,4.36098,84130.0,0.61213,84151.0,1.22665,84129.0,0.87405,84152.0,1.71186,84128.0,11.75873,84153.0,0.98776,84127.0,0.61651,84154.0,6.01545,84126.0,8.99153,84155.0,4.48148,84125.0,0.38964,84156.0,6.50354,84124.0,0.00694,84157.0,2.4491,84123.0,0.84912,84158.0,3.2923,84122.0,4.01198,84159.0,0.61808,84121.0,0.039,84160.0,3.24064,84120.0,9.51842,84161.0,4.61907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,84149.0,9.04118,84150.0,2.37765,84148.0,8.14975,84151.0,0.00078,84147.0,2.3282,84152.0,0.002,84146.0,4.83297,84153.0,0.00015,84145.0,1.94039,84155.0,0.12193,84144.0,0.38985,84157.0,0.025,84143.0,14.77173,84158.0,0.01782,84142.0,0.01188,84160.0,0.005,84141.0,3.68418,84161.0,0.16275,84140.0,0.9217,84163.0,0.65138,84139.0,3.46425,84164.0,0.11881,84138.0,3.73731,84165.0,0.28494,84137.0,10.46909,84166.0,3.25573,84136.0,1.64623,84167.0,0.11881,84135.0,0.39488,84168.0,2.30734,84134.0,0.47643,84169.0,1.47482,84133.0,0.92844,84170.0,1.90767,84132.0,0.37738,84171.0,1.90085,84131.0,2.79554,84173.0,0.14273,84130.0,1.23179,84174.0,1.23928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,84212.0,1.83063,84213.0,6.7768,84211.0,0.022,84214.0,0.00206,84210.0,1.07335,84215.0,0.04296,84209.0,2.14189,84216.0,0.17828,84208.0,0.32613,84217.0,0.01295,84207.0,1.00047,84221.0,0.24133,84206.0,3.30067,84222.0,4.3062,84205.0,3.87018,84223.0,0.15734,84204.0,3.98823,84224.0,0.46965,84203.0,0.70013,84225.0,0.11872,84202.0,8.74731,84226.0,0.71221,84201.0,2.68602,84227.0,0.77,84200.0,3.71425,84228.0,0.23776,84199.0,2.09858,84229.0,3.43122,84198.0,4.14374,84230.0,1.81536,84197.0,10.05401,84231.0,5.34625,84196.0,0.00593,84232.0,4.82478,84195.0,2.10174,84233.0,1.41299,84194.0,0.82696,84234.0,0.51726,84193.0,0.42324,84235.0,0.51516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,84194.0,7.83372,84195.0,0.00015,84193.0,1.46763,84196.0,0.00239,84192.0,0.11877,84197.0,0.00015,84191.0,2.00677,84198.0,0.00015,84190.0,2.78287,84203.0,0.02356,84189.0,6.29269,84204.0,0.02295,84188.0,3.19269,84205.0,0.001,84187.0,1.4138,84206.0,0.002,84186.0,1.32112,84207.0,0.09154,84185.0,5.53356,84208.0,1.37875,84184.0,0.2358,84209.0,0.03861,84183.0,1.64513,84210.0,0.23344,84182.0,6.69917,84211.0,0.30882,84181.0,0.89821,84213.0,0.99874,84180.0,1.65548,84214.0,1.28726,84179.0,4.86408,84215.0,0.005,84177.0,1.80273,84216.0,0.60726,84176.0,5.12747,84217.0,0.00593,84175.0,5.8364,84218.0,1.1885,84174.0,1.98138,84219.0,0.0291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,84229.0,0.8368,84230.0,9.18698,84228.0,0.47112,84231.0,0.22143,84227.0,0.11872,84232.0,0.49385,84226.0,2.1214,84233.0,0.89094,84225.0,2.2587,84234.0,0.14371,84224.0,0.41881,84235.0,0.0935,84223.0,5.49392,84236.0,1.33721,84221.0,5.84336,84237.0,0.28353,84220.0,3.41122,84238.0,0.17027,84219.0,6.6016,84239.0,2.0619,84218.0,2.33328,84240.0,1.78752,84217.0,2.34553,84241.0,3.45985,84216.0,3.80491,84242.0,0.95394,84215.0,0.13655,84243.0,3.04204,84213.0,11.09437,84244.0,6.67504,84212.0,0.88,84245.0,0.1187,84211.0,0.36764,84246.0,4.80582,84210.0,0.46315,84247.0,5.64123,84209.0,0.91632,84248.0,2.78922,84208.0,0.31554,84249.0,7.2983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,84230.0,5.27722,84231.0,0.50618,84229.0,4.93724,84232.0,0.0406,84228.0,2.66222,84233.0,0.00015,84227.0,1.1802,84234.0,0.00015,84226.0,4.6627,84236.0,0.02,84225.0,1.11109,84237.0,0.19202,84224.0,11.91976,84239.0,0.025,84223.0,1.39215,84240.0,0.12004,84222.0,0.1657,84241.0,0.83878,84221.0,4.02378,84242.0,1.23911,84220.0,0.85989,84244.0,0.2163,84219.0,10.6047,84245.0,0.77141,84218.0,5.1783,84246.0,2.16056,84217.0,2.59673,84247.0,4.55133,84216.0,3.43532,84248.0,1.3751,84215.0,0.13655,84249.0,0.40944,84214.0,0.19424,84250.0,14.64956,84213.0,0.73402,84251.0,0.12779,84212.0,8.00472,84252.0,1.02915,84211.0,1.57816,84253.0,12.12319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,84249.0,3.5109,84250.0,5.66341,84248.0,4.55794,84251.0,0.00015,84247.0,7.51456,84252.0,0.00015,84246.0,4.03207,84253.0,0.00015,84245.0,0.63746,84254.0,0.11868,84244.0,0.26031,84256.0,0.14368,84243.0,0.30015,84257.0,0.64751,84242.0,1.9968,84258.0,0.12868,84241.0,5.28282,84259.0,0.772,84240.0,0.0178,84260.0,0.3677,84239.0,0.23774,84261.0,0.58173,84238.0,5.89641,84262.0,0.24873,84237.0,0.71227,84263.0,0.83193,84236.0,0.48587,84264.0,2.31837,84235.0,19.54664,84265.0,1.39549,84234.0,2.92037,84266.0,1.63626,84233.0,0.55683,84267.0,5.8141,84232.0,0.28087,84268.0,3.47383,84231.0,1.89774,84269.0,1.72939,84230.0,0.54113,84270.0,7.0417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,84194.0,1.3159,84195.0,4.92024,84193.0,1.22423,84196.0,0.15,84192.0,0.95337,84199.0,0.2416,84191.0,0.21329,84200.0,1.41806,84190.0,0.62301,84201.0,1.54466,84189.0,6.29032,84202.0,2.1834,84188.0,3.46314,84203.0,0.13876,84187.0,0.12078,84204.0,9.67888,84186.0,0.08561,84205.0,0.34801,84185.0,1.31856,84206.0,12.7078,84184.0,4.59832,84207.0,0.21025,84183.0,0.71447,84208.0,0.9372,84182.0,6.04907,84209.0,3.09253,84181.0,3.64746,84210.0,0.3402,84180.0,1.68871,84211.0,3.95796,84179.0,0.53232,84212.0,2.23929,84178.0,0.23483,84213.0,6.58483,84177.0,4.6296,84214.0,1.33036,84176.0,2.96989,84215.0,3.98387,84175.0,1.85583,84216.0,0.37657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,84174.0,0.74859,84175.0,13.31905,84170.0,0.1188,84176.0,1.36399,84169.0,0.09904,84177.0,0.60278,84168.0,0.1188,84178.0,4.11138,84167.0,0.07506,84179.0,4.22649,84166.0,0.68363,84181.0,1.91251,84165.0,0.03424,84182.0,8.22892,84164.0,1.2115,84183.0,0.68354,84163.0,0.9739,84184.0,11.17862,84162.0,0.96918,84185.0,1.67904,84161.0,4.33741,84186.0,2.88246,84160.0,2.06558,84187.0,4.3713,84159.0,1.78229,84188.0,1.18636,84158.0,0.11882,84189.0,4.66875,84156.0,0.4753,84191.0,11.34241,84155.0,0.13686,84192.0,0.4901,84154.0,4.91426,84193.0,0.1798,84153.0,1.19151,84194.0,2.1196,84152.0,4.60266,84195.0,3.5631,84151.0,9.78801,84196.0,0.721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,84185.0,3.12076,84186.0,3.99055,84184.0,0.00015,84187.0,0.17819,84183.0,0.33033,84188.0,0.76971,84182.0,1.43297,84190.0,1.44075,84181.0,0.59495,84191.0,0.12257,84180.0,5.73437,84192.0,1.08725,84179.0,0.12079,84193.0,3.71875,84178.0,5.2628,84194.0,3.06487,84177.0,1.07794,84195.0,3.54838,84176.0,7.47129,84196.0,2.53735,84175.0,3.14514,84197.0,3.25784,84173.0,4.02608,84198.0,2.07775,84172.0,1.18651,84199.0,0.02853,84171.0,0.14281,84200.0,8.23763,84170.0,6.78395,84201.0,0.47505,84169.0,11.56003,84202.0,0.36685,84168.0,3.60247,84203.0,0.3879,84167.0,0.45291,84204.0,2.1075,84166.0,1.26833,84205.0,1.5682,84165.0,7.09888,84206.0,6.6928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,84183.0,2.43187,84184.0,4.33262,84182.0,1.53457,84185.0,1.1273,84181.0,3.46719,84186.0,0.02,84180.0,0.73525,84187.0,0.08994,84179.0,0.9544,84188.0,0.46547,84178.0,1.07475,84189.0,1.31599,84177.0,4.42729,84190.0,1.06917,84176.0,6.40457,84191.0,0.14404,84175.0,2.7098,84192.0,1.61752,84174.0,3.29766,84193.0,1.19394,84173.0,0.1198,84194.0,5.73893,84172.0,2.9184,84195.0,1.37593,84171.0,7.24102,84196.0,7.93122,84170.0,0.49811,84197.0,0.78971,84169.0,1.79881,84198.0,1.50275,84168.0,3.89429,84199.0,6.12516,84167.0,3.04527,84200.0,0.50635,84166.0,0.47609,84201.0,2.20605,84165.0,0.55494,84202.0,3.13383,84164.0,5.73823,84203.0,2.79336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,84166.0,0.77166,84167.0,11.02287,84165.0,0.03439,84168.0,15.41417,84164.0,0.00015,84169.0,0.85011,84163.0,0.00015,84170.0,9.94578,84162.0,0.11881,84171.0,1.98405,84161.0,0.022,84172.0,0.54333,84160.0,0.11882,84173.0,7.00426,84159.0,0.11982,84174.0,9.69161,84157.0,0.12082,84175.0,0.04558,84155.0,0.11882,84176.0,3.04004,84154.0,2.24077,84177.0,0.64934,84153.0,1.09972,84178.0,4.65612,84152.0,2.39881,84179.0,0.23619,84151.0,4.9254,84180.0,1.49782,84150.0,0.64832,84181.0,2.37949,84149.0,0.30959,84182.0,4.61019,84148.0,4.20306,84183.0,10.03517,84147.0,6.25884,84184.0,1.34324,84146.0,2.71245,84185.0,0.53044,84145.0,0.30816,84186.0,2.78056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,84152.0,20.41884,84153.0,0.60693,84151.0,0.50326,84160.0,2.13897,84150.0,17.11357,84161.0,0.02,84149.0,1.79483,84169.0,0.02,84148.0,14.29879,84170.0,2.13897,84147.0,0.03663,84173.0,0.1198,84146.0,2.98339,84174.0,0.1188,84145.0,3.27744,84175.0,0.1208,84144.0,2.92609,84176.0,0.11904,84143.0,16.34329,84177.0,0.11879,84142.0,0.6426,84178.0,1.41342,84141.0,0.71886,84179.0,0.48671,84140.0,1.35645,84180.0,7.18921,84139.0,2.49773,84181.0,2.39377,84138.0,2.16409,84182.0,5.60269,84137.0,0.61826,84183.0,0.21913,84136.0,5.88809,84184.0,2.4931,84135.0,6.05218,84185.0,1.08003,84134.0,0.15034,84186.0,8.63904,84133.0,6.29472,84187.0,0.81061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,84159.0,24.37406,84160.0,2.0939,84158.0,0.72155,84161.0,0.02015,84157.0,2.79832,84162.0,0.00015,84155.0,2.98846,84163.0,0.00015,84154.0,2.06651,84166.0,0.01295,84153.0,0.21686,84170.0,2.49183,84152.0,6.75674,84171.0,0.1188,84151.0,0.16001,84172.0,0.14154,84150.0,9.74886,84173.0,0.12574,84149.0,0.9435,84175.0,0.18611,84148.0,11.53512,84176.0,0.00593,84147.0,0.06515,84177.0,0.11979,84146.0,10.69957,84178.0,1.78191,84145.0,4.12467,84179.0,0.12079,84144.0,7.37676,84180.0,3.04186,84143.0,6.27978,84181.0,0.59395,84142.0,0.74953,84183.0,0.12378,84141.0,4.75621,84184.0,0.12497,84140.0,4.82238,84185.0,2.37567,84139.0,0.55356,84186.0,0.35386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,84159.0,18.40231,84160.0,3.62885,84158.0,3.13049,84161.0,0.02015,84157.0,1.53832,84162.0,0.00015,84156.0,4.22576,84163.0,0.00015,84155.0,1.07463,84165.0,0.35286,84154.0,2.35135,84166.0,0.01295,84153.0,0.12477,84170.0,2.13897,84152.0,3.68379,84171.0,4.02365,84151.0,0.16001,84173.0,0.1198,84150.0,12.10292,84174.0,0.1188,84149.0,2.55253,84175.0,0.21111,84148.0,11.18589,84177.0,0.26831,84147.0,1.37839,84178.0,2.66192,84146.0,5.86685,84179.0,0.59596,84145.0,1.07299,84180.0,1.26,84144.0,6.4538,84181.0,0.59395,84143.0,0.14384,84183.0,0.12378,84142.0,0.6351,84184.0,0.1309,84141.0,0.59663,84185.0,3.44474,84140.0,4.82238,84186.0,0.00593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,84175.0,1.54026,84176.0,11.13711,84174.0,2.73438,84177.0,0.00015,84173.0,1.49324,84178.0,0.77015,84172.0,3.02093,84179.0,0.00015,84171.0,3.05664,84181.0,2.91,84170.0,7.12026,84182.0,1.28942,84169.0,3.284,84184.0,1.39911,84168.0,0.23613,84185.0,0.52482,84167.0,0.11881,84186.0,0.02,84166.0,2.60152,84187.0,0.12378,84165.0,6.53278,84188.0,0.00593,84164.0,2.38535,84189.0,0.20872,84163.0,3.94767,84190.0,1.38291,84162.0,3.5684,84191.0,4.98801,84161.0,0.72001,84192.0,2.59129,84160.0,2.93961,84193.0,6.31353,84159.0,0.5107,84194.0,4.88611,84158.0,0.86157,84195.0,0.11877,84157.0,0.5066,84196.0,0.39394,84156.0,7.36825,84197.0,5.50162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,84179.0,8.66522,84180.0,1.97718,84178.0,1.68556,84185.0,2.13839,84177.0,0.82501,84193.0,0.00356,84176.0,12.87499,84196.0,0.00195,84175.0,13.65204,84198.0,0.001,84174.0,4.36378,84199.0,3.2414,84173.0,5.1736,84203.0,0.37263,84172.0,2.49665,84204.0,0.11876,84171.0,6.6979,84206.0,0.12468,84170.0,7.35325,84207.0,0.01188,84169.0,0.1438,84208.0,0.14156,84168.0,2.06128,84209.0,0.11875,84167.0,8.08807,84210.0,1.59379,84166.0,3.47679,84211.0,1.32238,84165.0,1.52223,84212.0,1.05312,84164.0,6.49554,84213.0,2.6876,84163.0,1.016,84214.0,0.00593,84162.0,6.67311,84215.0,0.65075,84161.0,0.49727,84216.0,4.13611,84160.0,1.67961,84217.0,2.26803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,84179.0,8.0355,84180.0,2.77339,84178.0,5.03044,84181.0,0.00015,84177.0,2.20627,84185.0,2.13839,84176.0,4.56497,84189.0,0.01295,84175.0,8.70261,84191.0,0.14377,84174.0,3.44833,84193.0,1.37877,84173.0,0.1188,84195.0,0.59385,84172.0,9.75201,84196.0,0.12099,84171.0,0.93432,84197.0,3.36409,84170.0,7.66139,84198.0,1.04059,84169.0,0.28748,84199.0,2.3832,84168.0,5.42435,84200.0,0.88876,84167.0,7.50738,84201.0,1.08861,84166.0,2.72015,84203.0,0.53348,84165.0,0.14399,84204.0,3.2267,84164.0,4.95955,84205.0,1.87499,84163.0,4.33225,84206.0,4.7039,84162.0,6.38866,84207.0,2.62384,84161.0,0.80759,84208.0,2.86891,84160.0,4.33704,84209.0,4.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,84184.0,11.37809,84185.0,2.13854,84183.0,0.21397,84186.0,0.00015,84182.0,8.78588,84194.0,3.23939,84181.0,6.13408,84195.0,2.13829,84180.0,1.69207,84196.0,0.00195,84179.0,11.40946,84198.0,0.88,84178.0,3.4231,84201.0,0.12469,84177.0,5.15973,84203.0,0.12078,84176.0,3.58711,84204.0,0.00001,84175.0,11.1496,84205.0,0.11975,84174.0,3.34249,84206.0,0.11875,84173.0,8.67152,84207.0,0.002,84172.0,5.73046,84208.0,0.26097,84171.0,4.96952,84209.0,2.48692,84170.0,8.33502,84210.0,1.87156,84169.0,3.26776,84211.0,1.67507,84168.0,1.22339,84212.0,0.21024,84167.0,2.71452,84213.0,1.68534,84166.0,1.539,84214.0,0.11874,84165.0,4.64483,84215.0,2.39765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,84218.0,8.816,84219.0,3.71824,84217.0,2.01852,84220.0,0.00015,84216.0,0.42743,84221.0,0.00115,84215.0,11.8627,84222.0,0.02715,84214.0,4.60882,84225.0,0.00224,84213.0,0.11873,84226.0,0.78295,84212.0,2.5696,84231.0,0.005,84211.0,0.022,84232.0,0.15319,84210.0,0.88625,84233.0,1.34869,84209.0,10.35665,84234.0,1.09017,84208.0,1.56325,84235.0,0.41751,84207.0,3.44973,84236.0,0.47349,84206.0,2.57068,84238.0,0.63507,84205.0,2.69369,84239.0,2.61183,84204.0,0.81531,84240.0,0.12108,84203.0,4.16759,84241.0,0.16439,84202.0,1.6215,84242.0,0.97513,84201.0,4.33435,84243.0,1.32539,84200.0,3.57729,84244.0,0.81253,84199.0,0.49907,84245.0,2.18608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,84219.0,7.61966,84220.0,5.94382,84218.0,7.4873,84221.0,0.00015,84217.0,0.14464,84222.0,0.00015,84216.0,0.66804,84224.0,0.025,84215.0,12.13299,84225.0,0.00324,84214.0,4.57021,84227.0,0.002,84213.0,0.03861,84228.0,0.01295,84212.0,0.54201,84229.0,0.12465,84211.0,2.39692,84230.0,0.12072,84210.0,2.69203,84231.0,0.15733,84209.0,6.90015,84233.0,1.46763,84208.0,1.65698,84234.0,1.23542,84207.0,3.47345,84235.0,0.2155,84206.0,3.42643,84236.0,2.49157,84205.0,6.54441,84237.0,1.1946,84204.0,0.54817,84238.0,3.21895,84203.0,0.52104,84239.0,3.05954,84202.0,2.17801,84240.0,1.18576,84201.0,3.14784,84241.0,8.88105,84200.0,1.64253,84242.0,4.31771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,84213.0,9.09241,84214.0,2.84768,84212.0,7.95203,84215.0,0.00015,84211.0,7.03259,84216.0,0.025,84210.0,5.46694,84217.0,0.00015,84209.0,6.59954,84219.0,0.02,84208.0,1.0509,84220.0,0.11904,84207.0,6.54892,84221.0,1.19737,84206.0,0.71494,84222.0,0.0019,84205.0,0.36813,84223.0,0.11266,84204.0,4.16998,84224.0,0.63,84203.0,1.65411,84225.0,0.8143,84202.0,6.47957,84226.0,0.09148,84201.0,0.54609,84227.0,0.47636,84200.0,1.91355,84228.0,1.90231,84199.0,3.11979,84229.0,0.46762,84198.0,0.86421,84230.0,0.47049,84196.0,4.61321,84231.0,0.11872,84195.0,2.71048,84232.0,1.85053,84194.0,4.92597,84233.0,0.29249,84193.0,0.86414,84234.0,3.43812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,84218.0,17.06678,84219.0,1.34273,84217.0,1.78245,84220.0,1.17368,84216.0,0.27541,84221.0,0.09163,84215.0,7.63684,84222.0,0.02705,84214.0,3.03436,84223.0,0.20779,84213.0,5.34017,84224.0,0.0178,84212.0,0.24214,84225.0,0.04185,84211.0,8.98205,84227.0,0.002,84210.0,2.24123,84228.0,2.41239,84209.0,0.00593,84229.0,0.87164,84208.0,0.68149,84230.0,0.74872,84207.0,0.47501,84231.0,0.12465,84206.0,4.13915,84232.0,0.08994,84205.0,0.62572,84233.0,0.15087,84204.0,1.12325,84234.0,0.73702,84203.0,3.7267,84235.0,3.34443,84202.0,6.65876,84236.0,5.90972,84201.0,5.02868,84237.0,0.5899,84200.0,0.13655,84238.0,1.51286,84199.0,0.7341,84239.0,5.14085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,84210.0,1.9157,84211.0,17.11696,84208.0,0.11875,84212.0,2.27924,84206.0,0.63012,84213.0,1.38347,84204.0,1.80233,84214.0,6.79434,84203.0,0.65371,84215.0,0.66113,84202.0,1.58446,84216.0,0.35666,84201.0,5.34215,84217.0,12.51841,84200.0,0.11876,84218.0,1.06838,84199.0,4.14282,84219.0,2.45823,84198.0,1.21062,84220.0,4.38525,84197.0,0.98792,84221.0,0.28746,84196.0,0.23259,84222.0,6.85216,84195.0,8.83912,84223.0,4.93879,84194.0,0.49809,84224.0,0.63974,84193.0,3.54743,84225.0,3.92384,84192.0,1.04182,84226.0,0.61904,84191.0,4.39795,84227.0,1.11416,84190.0,6.54425,84228.0,4.0556,84189.0,0.92558,84229.0,0.49495,84188.0,4.22648,84231.0,6.62219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,84210.0,4.95175,84211.0,9.27581,84209.0,0.00015,84212.0,7.4945,84208.0,0.1189,84213.0,1.38362,84207.0,0.59391,84214.0,4.79889,84206.0,0.48904,84215.0,3.97275,84205.0,0.11875,84216.0,0.35634,84204.0,3.28326,84217.0,12.4914,84203.0,0.79747,84218.0,0.11873,84202.0,1.01326,84219.0,0.6841,84201.0,2.69606,84220.0,2.91124,84200.0,0.2526,84221.0,0.07101,84199.0,3.18867,84222.0,7.79666,84198.0,3.59912,84223.0,3.48777,84197.0,3.74359,84224.0,0.88753,84196.0,6.70048,84225.0,1.03215,84195.0,0.13876,84226.0,10.27681,84194.0,0.09196,84227.0,0.51938,84193.0,0.15007,84228.0,2.45282,84192.0,0.95803,84229.0,0.85538,84191.0,3.73652,84230.0,0.14779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,84210.0,5.98488,84211.0,10.00377,84209.0,0.02515,84212.0,1.3264,84208.0,0.25477,84213.0,1.48373,84207.0,0.00015,84214.0,3.44402,84206.0,0.11875,84215.0,10.12128,84204.0,0.59378,84216.0,0.23645,84203.0,0.022,84217.0,8.51769,84202.0,1.59049,84218.0,2.27143,84201.0,1.8073,84219.0,0.64939,84200.0,2.32817,84220.0,0.8988,84198.0,3.12404,84221.0,0.31137,84197.0,4.62698,84222.0,6.30895,84196.0,6.82708,84223.0,1.84986,84195.0,0.29543,84224.0,3.07409,84194.0,2.62014,84225.0,3.97054,84193.0,0.11877,84226.0,2.23896,84192.0,0.71614,84227.0,0.51938,84191.0,10.26843,84228.0,8.03386,84190.0,0.49634,84229.0,0.01,84189.0,1.09784,84230.0,5.09641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,84210.0,10.78811,84211.0,2.22703,84208.0,3.08394,84212.0,0.00056,84207.0,8.99365,84216.0,0.11874,84206.0,0.59377,84217.0,0.38359,84205.0,4.50869,84218.0,0.11873,84204.0,1.28884,84219.0,0.65286,84203.0,0.21928,84220.0,0.96329,84202.0,0.94729,84221.0,2.10661,84201.0,6.41407,84222.0,1.42876,84200.0,1.29849,84223.0,4.50156,84199.0,3.94097,84224.0,0.97307,84198.0,1.30995,84225.0,7.67832,84197.0,7.55524,84226.0,4.41265,84196.0,6.48046,84227.0,4.67477,84195.0,0.14769,84228.0,1.07826,84194.0,0.11535,84229.0,2.77789,84193.0,1.30528,84230.0,0.13445,84192.0,0.4751,84232.0,0.47487,84191.0,4.53504,84233.0,2.59361,84190.0,10.2698,84234.0,6.61768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,84238.0,4.31908,84239.0,2.39627,84237.0,1.64139,84240.0,0.44557,84236.0,0.52275,84241.0,0.00015,84235.0,3.25748,84242.0,0.00015,84234.0,3.77327,84243.0,0.77,84233.0,0.99971,84244.0,0.8887,84232.0,3.0577,84245.0,0.62405,84231.0,7.87116,84246.0,4.50891,84230.0,0.03568,84247.0,0.00245,84229.0,2.75567,84248.0,1.76667,84228.0,2.57454,84249.0,10.34348,84227.0,0.34309,84250.0,0.3053,84226.0,0.74855,84251.0,0.40972,84225.0,0.03948,84252.0,2.6307,84224.0,3.39412,84253.0,6.12633,84223.0,6.33993,84254.0,4.91264,84222.0,0.98932,84255.0,5.11146,84221.0,3.57316,84256.0,1.31923,84220.0,0.04747,84257.0,2.33116,84218.0,4.75165,84258.0,1.59941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,84238.0,0.77842,84239.0,16.50301,84237.0,0.00015,84240.0,6.827,84236.0,0.02215,84241.0,2.00643,84235.0,0.00015,84242.0,3.59981,84233.0,0.001,84243.0,9.96557,84232.0,0.002,84244.0,8.98333,84228.0,0.022,84245.0,1.31608,84227.0,0.11872,84246.0,3.54153,84225.0,0.35116,84247.0,1.08385,84223.0,0.59865,84248.0,1.97733,84222.0,0.11873,84249.0,4.13534,84221.0,2.20871,84250.0,7.30268,84220.0,1.69347,84251.0,1.00092,84219.0,0.49695,84252.0,11.4017,84218.0,3.23322,84253.0,2.65038,84217.0,2.17397,84254.0,0.79942,84216.0,3.15728,84255.0,4.23595,84215.0,0.28268,84256.0,0.00593,84214.0,6.75186,84257.0,4.70698,84213.0,5.94783,84258.0,0.12404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,84238.0,18.26713,84239.0,0.0305,84237.0,0.22895,84240.0,0.00033,84236.0,2.08258,84241.0,0.00015,84235.0,3.52153,84242.0,0.00015,84234.0,1.8958,84245.0,0.02372,84233.0,6.15172,84246.0,0.34976,84232.0,3.6835,84247.0,0.75455,84231.0,2.83468,84248.0,2.9497,84230.0,0.73638,84249.0,0.58077,84229.0,2.40623,84250.0,3.36254,84228.0,1.00864,84251.0,1.09254,84227.0,0.73643,84252.0,0.45455,84226.0,4.60553,84253.0,0.78551,84225.0,11.01003,84254.0,6.17794,84224.0,3.92659,84255.0,1.26882,84223.0,0.59365,84256.0,2.89817,84222.0,0.12877,84257.0,3.54074,84221.0,4.18546,84258.0,0.35213,84220.0,1.00117,84259.0,3.42857,84219.0,4.66108,84260.0,6.68456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,84224.0,1.33044,84225.0,4.18101,84223.0,0.11888,84226.0,2.78812,84222.0,0.00015,84227.0,0.08994,84221.0,0.11888,84229.0,7.2132,84220.0,0.37739,84230.0,9.5975,84219.0,1.92175,84231.0,0.12465,84218.0,0.59368,84232.0,4.67524,84216.0,2.56862,84233.0,0.7123,84215.0,0.2435,84235.0,0.23196,84214.0,0.47498,84236.0,3.70947,84213.0,1.69071,84237.0,1.54023,84212.0,1.10499,84238.0,0.57799,84211.0,0.25978,84239.0,14.29274,84210.0,0.67663,84240.0,1.42491,84209.0,1.67262,84241.0,0.76566,84208.0,3.11771,84242.0,0.9922,84207.0,0.01187,84243.0,4.61828,84206.0,6.67217,84244.0,0.65287,84205.0,3.16134,84245.0,5.34751,84204.0,5.32606,84246.0,0.89706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,84232.0,0.31766,84233.0,23.58452,84231.0,0.00015,84234.0,1.75428,84230.0,0.10015,84235.0,5.42317,84229.0,0.00015,84236.0,3.90117,84226.0,0.25868,84237.0,3.51242,84224.0,0.1,84238.0,2.92799,84223.0,0.11873,84239.0,5.44364,84222.0,0.26795,84240.0,1.4899,84221.0,0.75466,84241.0,10.98287,84220.0,4.90408,84242.0,1.51347,84219.0,0.24073,84243.0,0.7799,84218.0,0.11683,84244.0,0.78403,84217.0,0.54947,84245.0,3.14732,84216.0,0.11874,84246.0,4.89147,84215.0,0.885,84247.0,0.89268,84214.0,0.82518,84248.0,13.18372,84212.0,3.87282,84249.0,3.16975,84211.0,0.022,84250.0,13.91569,84210.0,3.56936,84251.0,4.94873,84209.0,1.89818,84252.0,4.32327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,84186.0,0.71452,84187.0,13.54863,84185.0,0.00015,84188.0,1.42915,84184.0,0.10015,84189.0,2.00962,84183.0,0.00015,84190.0,12.85251,84182.0,0.43073,84191.0,4.63887,84179.0,0.1,84192.0,5.41961,84178.0,0.14304,84193.0,4.49266,84177.0,0.03695,84194.0,0.12077,84176.0,0.12564,84195.0,4.05997,84175.0,0.11767,84196.0,2.17424,84173.0,0.1,84197.0,0.11876,84171.0,0.14007,84199.0,11.60532,84170.0,0.19558,84200.0,1.18651,84169.0,0.1408,84201.0,2.97934,84168.0,1.10615,84202.0,4.77411,84167.0,1.86164,84203.0,3.61143,84166.0,5.52377,84204.0,0.072,84165.0,2.77213,84205.0,1.09063,84164.0,1.32344,84206.0,7.98238,84163.0,0.80708,84207.0,0.56959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,84182.0,1.16384,84183.0,11.48285,84178.0,0.025,84184.0,1.60903,84174.0,0.11943,84185.0,2.77497,84173.0,0.04893,84186.0,0.8,84172.0,0.74657,84187.0,14.74834,84170.0,1.07988,84188.0,3.77684,84169.0,0.13897,84189.0,0.21334,84168.0,1.1489,84190.0,2.33091,84167.0,0.77,84191.0,4.84356,84166.0,5.51802,84192.0,1.68917,84165.0,3.11536,84193.0,2.97388,84164.0,0.52017,84194.0,4.30735,84163.0,0.21904,84195.0,4.15817,84162.0,2.68414,84196.0,9.36659,84161.0,1.37535,84197.0,1.74172,84160.0,0.39239,84198.0,0.26149,84159.0,9.78849,84199.0,7.53985,84158.0,0.48817,84200.0,0.51938,84157.0,0.36552,84201.0,4.39744,84156.0,6.10655,84202.0,7.52275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,84169.0,12.73167,84170.0,2.59145,84168.0,0.99795,84171.0,0.11893,84166.0,0.73939,84172.0,0.12495,84165.0,0.10958,84173.0,2.37617,84164.0,1.57671,84174.0,0.744,84163.0,0.24305,84175.0,0.15739,84162.0,1.79113,84176.0,0.11879,84161.0,2.63778,84178.0,3.57677,84160.0,1.43389,84179.0,0.26439,84159.0,3.30909,84180.0,0.74879,84158.0,0.38198,84181.0,4.70778,84156.0,14.83929,84182.0,5.48796,84155.0,1.39287,84183.0,11.01404,84154.0,1.29846,84184.0,1.41205,84153.0,0.1,84185.0,3.14853,84152.0,0.022,84186.0,3.94929,84151.0,7.18906,84187.0,10.71898,84150.0,3.54241,84188.0,3.89022,84149.0,4.67905,84189.0,0.00593,84148.0,0.15985,84190.0,1.67977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,84168.0,0.69411,84169.0,5.25778,84165.0,0.20953,84170.0,14.52273,84164.0,0.025,84171.0,1.65747,84163.0,0.1,84172.0,9.44051,84162.0,0.001,84173.0,3.43807,84161.0,0.022,84174.0,4.45929,84160.0,0.50855,84175.0,2.78482,84159.0,0.04836,84176.0,2.31179,84158.0,0.52855,84177.0,5.99647,84157.0,5.101,84178.0,10.59948,84156.0,2.4246,84179.0,0.00593,84155.0,0.67367,84180.0,0.74879,84154.0,0.84467,84181.0,1.15003,84153.0,3.23372,84182.0,1.14306,84152.0,0.25874,84183.0,2.1773,84151.0,2.6695,84184.0,0.58743,84150.0,0.41299,84185.0,9.74238,84149.0,7.02342,84186.0,12.43435,84148.0,4.76893,84187.0,2.19393,84147.0,0.55373,84188.0,2.97217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,84163.0,6.3939,84164.0,4.30427,84162.0,0.2333,84165.0,0.28156,84161.0,0.022,84166.0,0.70058,84160.0,0.002,84167.0,3.32944,84159.0,0.03541,84168.0,3.332,84158.0,0.52855,84169.0,3.24613,84157.0,5.11395,84170.0,12.06455,84156.0,1.45729,84171.0,1.56753,84155.0,0.31449,84172.0,9.41677,84154.0,1.19434,84173.0,3.52201,84153.0,3.22778,84174.0,0.6,84152.0,0.25874,84175.0,0.23463,84151.0,2.6695,84176.0,1.98539,84150.0,0.27278,84177.0,6.0024,84149.0,6.99212,84178.0,7.11319,84148.0,5.11825,84180.0,0.74879,84147.0,0.53593,84181.0,1.68027,84146.0,3.56111,84182.0,1.0302,84145.0,0.04767,84183.0,2.05852,84144.0,0.41339,84184.0,1.75956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,84145.0,0.30113,84146.0,13.27779,84144.0,0.12705,84147.0,4.72595,84142.0,0.09906,84148.0,6.35499,84141.0,0.00024,84149.0,5.32352,84140.0,0.005,84150.0,2.97679,84138.0,0.1,84151.0,1.14651,84137.0,4.20974,84152.0,2.97369,84136.0,0.48055,84153.0,0.09503,84135.0,0.10261,84154.0,6.01817,84134.0,1.72221,84155.0,5.96651,84133.0,0.58022,84156.0,3.17531,84132.0,0.49828,84157.0,0.93467,84131.0,3.83607,84158.0,0.11882,84130.0,0.02376,84159.0,5.22309,84129.0,0.94023,84160.0,0.60021,84128.0,8.03146,84161.0,1.03883,84127.0,5.99842,84162.0,3.09517,84126.0,0.18766,84163.0,3.40358,84125.0,0.01783,84164.0,7.73027,84124.0,0.37791,84165.0,0.24886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,84129.0,12.54044,84130.0,0.16417,84128.0,3.74329,84131.0,0.00015,84127.0,1.02404,84132.0,0.00015,84126.0,6.2963,84133.0,0.00015,84125.0,1.01007,84135.0,0.01782,84124.0,0.35881,84136.0,0.47215,84123.0,3.04116,84138.0,0.11885,84122.0,15.40312,84139.0,0.89295,84121.0,0.47669,84140.0,0.11884,84120.0,0.25574,84141.0,0.38533,84119.0,0.57701,84142.0,1.85422,84118.0,0.94443,84143.0,10.11554,84117.0,2.15953,84144.0,2.67014,84116.0,9.88917,84145.0,0.03861,84115.0,1.26336,84146.0,9.36588,84114.0,2.68242,84147.0,1.78256,84113.0,6.66951,84148.0,9.75805,84112.0,3.65391,84149.0,4.83013,84111.0,3.50915,84150.0,0.47534,84110.0,0.34283,84151.0,1.11761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,84140.0,1.19977,84141.0,8.25608,84139.0,0.09049,84142.0,0.65919,84138.0,0.09502,84143.0,8.74375,84137.0,0.00015,84144.0,0.13884,84133.0,0.11885,84145.0,1.1874,84131.0,0.14386,84146.0,0.58098,84130.0,0.65074,84147.0,3.31564,84129.0,4.88302,84148.0,4.39908,84128.0,3.20619,84149.0,2.83086,84127.0,0.38173,84150.0,9.37714,84126.0,0.21896,84151.0,4.42145,84125.0,4.96986,84152.0,1.72247,84124.0,0.67802,84153.0,3.2979,84123.0,1.24549,84154.0,2.91722,84122.0,11.26315,84155.0,6.79992,84121.0,6.253,84156.0,2.85633,84120.0,3.28789,84157.0,0.45226,84119.0,0.25904,84158.0,1.39399,84118.0,0.59371,84159.0,8.35437,84117.0,0.9817,84160.0,3.33336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,84176.0,9.42107,84177.0,1.98201,84175.0,2.7493,84178.0,0.00015,84174.0,6.5001,84179.0,0.00015,84173.0,4.98471,84180.0,0.00015,84172.0,0.19212,84181.0,0.001,84171.0,5.75579,84182.0,0.14046,84170.0,4.25923,84183.0,0.002,84169.0,3.17072,84184.0,0.11878,84168.0,1.35593,84186.0,5.31501,84167.0,6.67032,84187.0,0.90925,84166.0,3.98888,84188.0,3.93065,84165.0,2.68916,84190.0,5.66302,84164.0,0.00594,84191.0,2.78583,84163.0,0.6286,84192.0,0.83631,84162.0,4.77494,84193.0,0.19273,84161.0,0.61608,84194.0,11.89847,84160.0,5.19141,84195.0,2.38514,84159.0,11.93282,84196.0,1.22927,84158.0,0.54719,84197.0,0.16801,84157.0,4.30374,84198.0,3.83754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,84163.0,3.61171,84164.0,0.64889,84162.0,2.08534,84165.0,1.15075,84161.0,0.35316,84166.0,3.38665,84160.0,0.00015,84168.0,4.5946,84159.0,5.0,84169.0,2.04345,84157.0,0.11882,84170.0,0.89751,84156.0,0.23691,84171.0,2.95891,84155.0,0.22086,84172.0,7.91333,84154.0,0.20983,84173.0,0.37961,84153.0,1.6797,84174.0,1.33942,84152.0,5.18805,84175.0,4.51694,84151.0,1.14555,84176.0,1.01607,84150.0,3.44549,84177.0,12.81445,84149.0,0.59417,84178.0,4.75577,84148.0,3.96865,84179.0,1.75521,84147.0,0.26178,84180.0,0.51041,84146.0,0.74884,84181.0,2.08415,84145.0,0.49912,84182.0,1.91745,84144.0,8.56686,84183.0,7.10969,84143.0,2.91421,84184.0,1.92974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,84176.0,0.0243,84177.0,8.31089,84169.0,2.92419,84178.0,2.71292,84167.0,0.31222,84179.0,3.34297,84166.0,5.27113,84180.0,0.51689,84164.0,0.35308,84181.0,0.71867,84163.0,4.8598,84182.0,5.17621,84161.0,0.24523,84183.0,0.73912,84160.0,5.48054,84184.0,7.42644,84159.0,7.59619,84185.0,1.79049,84157.0,0.70394,84186.0,7.88799,84156.0,0.77,84187.0,0.19945,84155.0,5.20305,84188.0,0.34677,84154.0,5.04187,84189.0,5.92807,84153.0,1.27322,84190.0,3.68512,84152.0,0.3853,84191.0,4.8681,84151.0,4.50804,84192.0,2.42268,84150.0,6.47262,84193.0,3.70735,84149.0,0.97957,84194.0,1.17424,84148.0,0.33682,84195.0,6.60362,84147.0,0.62291,84196.0,7.48805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,84175.0,1.64328,84176.0,3.40293,84172.0,2.08549,84177.0,0.97036,84170.0,0.1188,84178.0,2.11859,84169.0,0.35371,84179.0,6.91306,84168.0,0.30469,84180.0,0.8554,84166.0,0.11881,84181.0,1.9472,84164.0,0.85446,84182.0,3.24557,84163.0,5.06926,84183.0,0.11878,84162.0,3.35187,84184.0,3.10585,84161.0,2.74252,84185.0,6.82283,84160.0,4.43488,84186.0,8.13685,84159.0,0.73438,84187.0,0.14345,84158.0,6.91955,84188.0,1.21125,84157.0,0.18829,84189.0,3.73804,84156.0,3.29681,84190.0,8.92609,84155.0,6.42478,84191.0,1.19797,84154.0,5.11175,84192.0,2.68017,84153.0,1.5946,84193.0,0.66242,84152.0,0.64434,84194.0,0.96546,84151.0,0.48033,84195.0,3.46044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,84176.0,7.1681,84177.0,6.9496,84175.0,0.00247,84178.0,2.32891,84171.0,0.18473,84179.0,3.19275,84169.0,0.49751,84180.0,0.7703,84168.0,0.1188,84181.0,4.53846,84167.0,0.47887,84182.0,0.6192,84166.0,0.2462,84183.0,1.92338,84165.0,1.32637,84184.0,5.77816,84164.0,0.43011,84185.0,6.67734,84163.0,0.37731,84186.0,7.33031,84162.0,5.60936,84187.0,0.13159,84161.0,2.58874,84188.0,0.38364,84160.0,1.23545,84189.0,3.98459,84159.0,0.8741,84190.0,9.0114,84158.0,9.55501,84191.0,0.20082,84157.0,0.05504,84192.0,2.33425,84156.0,0.88904,84193.0,0.5141,84155.0,5.22681,84194.0,2.58981,84154.0,5.2308,84195.0,0.59998,84153.0,0.8758,84196.0,0.02675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,84176.0,0.05982,84177.0,8.20454,84175.0,0.004,84178.0,2.9718,84174.0,0.00015,84179.0,2.11196,84173.0,2.08534,84180.0,3.05059,84169.0,0.35371,84181.0,9.91248,84167.0,0.31455,84182.0,1.8033,84165.0,0.14381,84183.0,0.72717,84164.0,0.11881,84184.0,0.25409,84163.0,0.11881,84185.0,0.69408,84162.0,0.19155,84186.0,3.71677,84161.0,3.62233,84187.0,7.12916,84160.0,2.28251,84188.0,4.83229,84159.0,2.37639,84189.0,2.5232,84158.0,6.01224,84190.0,3.69105,84157.0,1.45744,84191.0,8.93203,84156.0,1.25108,84192.0,2.30522,84155.0,6.54755,84193.0,11.07437,84154.0,4.63081,84194.0,0.77338,84153.0,7.64001,84195.0,0.53924,84152.0,0.21154,84196.0,0.52012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,84153.0,3.68532,84154.0,1.61224,84152.0,0.02215,84155.0,1.90155,84151.0,0.00015,84156.0,4.9642,84150.0,0.00015,84157.0,1.90131,84149.0,0.35673,84158.0,4.46843,84147.0,0.11883,84159.0,1.05812,84146.0,0.45806,84160.0,1.64488,84145.0,2.94833,84161.0,7.09081,84144.0,1.48459,84162.0,2.99188,84143.0,1.09664,84163.0,4.61172,84142.0,2.96648,84164.0,6.46561,84141.0,1.51102,84165.0,0.91101,84139.0,7.13843,84166.0,1.31565,84138.0,3.90086,84167.0,0.88213,84137.0,0.86592,84168.0,5.31103,84136.0,0.83115,84169.0,1.61497,84135.0,0.63457,84170.0,10.42484,84134.0,0.1638,84171.0,3.50822,84133.0,10.11504,84172.0,4.99255,84132.0,0.63765,84173.0,0.64509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,84151.0,1.72001,84152.0,1.23815,84149.0,0.11883,84153.0,1.15811,84148.0,0.21079,84154.0,1.13288,84147.0,0.48616,84155.0,0.72177,84146.0,1.2103,84156.0,3.33538,84145.0,3.43922,84157.0,3.37503,84144.0,0.25975,84158.0,1.6887,84143.0,0.75104,84159.0,1.41974,84142.0,3.03115,84160.0,8.77872,84141.0,3.5274,84161.0,3.38581,84140.0,2.54121,84162.0,3.0418,84139.0,11.77577,84163.0,0.82808,84138.0,1.65,84164.0,1.8188,84137.0,0.48729,84165.0,13.16414,84136.0,1.07245,84166.0,4.19434,84135.0,2.89636,84167.0,2.49823,84134.0,1.20298,84168.0,0.9733,84133.0,5.60493,84169.0,0.03563,84132.0,0.47457,84170.0,5.30908,84131.0,14.77125,84171.0,6.21974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,84160.0,19.77054,84161.0,0.01031,84159.0,1.07166,84162.0,0.00015,84158.0,0.11882,84163.0,0.00015,84157.0,0.84012,84164.0,0.00015,84156.0,2.37647,84175.0,0.63,84155.0,0.39569,84176.0,1.24479,84154.0,2.5785,84177.0,0.03069,84153.0,7.46249,84179.0,0.002,84152.0,2.66517,84180.0,0.30827,84151.0,15.08828,84181.0,0.11879,84150.0,0.8288,84182.0,0.11904,84149.0,2.77081,84183.0,0.11878,84148.0,4.65444,84184.0,0.14766,84147.0,1.44794,84185.0,0.18991,84146.0,4.28194,84186.0,2.31161,84145.0,5.69092,84187.0,0.34372,84144.0,2.06847,84188.0,0.61244,84143.0,6.14747,84189.0,1.66342,84142.0,4.05254,84190.0,1.52044,84141.0,6.44979,84191.0,4.04898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,84176.0,0.0527,84177.0,12.38275,84173.0,0.00099,84178.0,3.13545,84172.0,0.21975,84179.0,3.43332,84171.0,0.80005,84180.0,1.302,84169.0,1.27432,84181.0,10.68236,84168.0,0.75411,84182.0,2.41325,84167.0,1.05915,84183.0,3.05032,84166.0,0.14381,84184.0,4.03132,84165.0,0.01782,84185.0,1.73478,84164.0,2.88379,84186.0,1.6197,84163.0,0.23762,84187.0,6.6421,84162.0,0.70997,84188.0,2.63515,84161.0,2.93706,84189.0,0.96744,84160.0,8.96103,84190.0,1.93254,84159.0,4.60904,84191.0,0.63287,84158.0,3.92016,84192.0,8.48091,84157.0,3.55176,84193.0,0.88901,84156.0,1.03399,84194.0,13.28229,84155.0,6.20312,84195.0,3.82821,84154.0,0.78564,84196.0,2.83778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,84039.0,17.24635,84040.0,90.11087,84038.0,0.37693,84041.0,0.00015,84037.0,0.54261,84042.0,0.00015,84036.0,3.76351,84043.0,0.00015,84035.0,1.2143,84052.0,0.11897,84034.0,0.03617,84053.0,0.88,84033.0,2.63835,84054.0,0.99897,84032.0,0.024,84055.0,2.66451,84031.0,2.09163,84056.0,3.50731,84030.0,5.6232,84058.0,0.11896,84029.0,0.19513,84060.0,0.88983,84028.0,0.61328,84061.0,3.04439,84027.0,4.64124,84062.0,2.08512,84026.0,0.50903,84063.0,10.31093,84025.0,5.61466,84064.0,0.00604,84024.0,0.32731,84065.0,0.59477,84023.0,0.47606,84066.0,4.98589,84020.0,1.28651,84067.0,0.14036,84019.0,2.1128,84068.0,1.32059,84018.0,4.67851,84069.0,3.37091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,84008.0,6.38468,84009.0,5.05167,84007.0,1.82596,84010.0,0.41035,84006.0,1.42919,84011.0,0.11903,84005.0,5.43132,84012.0,2.26155,84004.0,1.12299,84013.0,0.59513,84003.0,4.41768,84015.0,0.28737,84002.0,0.12855,84017.0,0.87766,84001.0,0.12004,84018.0,3.11834,84000.0,5.283,84019.0,0.81463,83999.0,9.5422,84020.0,2.05866,83997.0,0.11935,84021.0,1.22508,83996.0,4.8157,84022.0,1.35963,83995.0,0.837,84023.0,1.69382,83994.0,0.02985,84024.0,0.00595,83993.0,1.86181,84027.0,0.48103,83992.0,8.21947,84028.0,3.79802,83991.0,0.9272,84029.0,1.10602,83990.0,0.006,84030.0,4.88674,83989.0,0.13691,84031.0,0.00715,83988.0,0.16704,84032.0,32.16785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,83991.0,7.28193,83992.0,0.40008,83990.0,1.44648,83993.0,0.06802,83989.0,2.21198,83994.0,3.09306,83988.0,0.87016,83995.0,0.00015,83987.0,5.12695,83996.0,0.002,83986.0,0.8325,83997.0,0.11905,83985.0,5.23164,83999.0,0.26076,83984.0,7.29837,84001.0,0.29929,83983.0,2.05873,84003.0,0.39208,83982.0,4.21351,84004.0,0.005,83981.0,1.17329,84005.0,0.5952,83980.0,1.47977,84006.0,0.04851,83979.0,7.24551,84007.0,0.98635,83978.0,1.03857,84008.0,0.99903,83977.0,0.14483,84009.0,0.58184,83975.0,5.59541,84010.0,19.01035,83974.0,9.63619,84011.0,0.47612,83973.0,0.0197,84013.0,9.36356,83972.0,2.9771,84014.0,0.50706,83971.0,3.46182,84015.0,4.60346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,83998.0,1.29564,83999.0,10.29504,83997.0,0.11904,84000.0,0.00015,83996.0,1.30571,84001.0,0.5184,83995.0,0.78591,84002.0,2.18183,83994.0,1.31376,84003.0,0.59521,83993.0,0.19404,84004.0,0.05275,83992.0,0.06378,84005.0,0.28739,83991.0,11.84384,84006.0,1.30898,83989.0,1.01358,84007.0,5.46434,83988.0,0.35526,84008.0,0.14304,83987.0,0.16867,84009.0,10.67828,83986.0,0.28362,84010.0,6.46632,83985.0,6.03876,84011.0,10.08916,83984.0,0.03016,84012.0,16.75694,83983.0,1.00408,84013.0,1.65912,83982.0,2.4337,84014.0,0.59513,83981.0,0.12514,84016.0,0.01777,83980.0,0.89692,84017.0,2.6178,83979.0,5.91557,84018.0,15.70356,83978.0,0.38691,84019.0,0.31515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,83979.0,0.13146,83980.0,10.1589,83976.0,0.24013,83981.0,17.87233,83974.0,0.01786,83982.0,1.95184,83973.0,0.0149,83983.0,12.30248,83971.0,0.39152,83984.0,6.79143,83970.0,0.1422,83985.0,13.12259,83969.0,0.09761,83986.0,8.31259,83968.0,0.11909,83987.0,6.18193,83966.0,1.30427,83988.0,0.00611,83965.0,0.24637,83989.0,0.52176,83964.0,2.85044,83990.0,3.73192,83963.0,1.4649,83991.0,7.93058,83962.0,2.28823,83992.0,0.25435,83961.0,7.21958,83993.0,0.15568,83960.0,0.86537,83994.0,2.68866,83959.0,12.76171,83995.0,1.4727,83958.0,0.20671,83996.0,3.7064,83957.0,0.02684,83997.0,0.86235,83956.0,2.51693,83998.0,11.71776,83955.0,0.50044,83999.0,0.8505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,84018.0,2.49881,84019.0,2.10279,84016.0,0.09522,84020.0,0.00015,84015.0,0.11902,84021.0,0.14416,84014.0,0.23966,84022.0,0.07137,84013.0,4.21541,84023.0,1.82706,84012.0,2.07557,84024.0,2.10809,84011.0,1.59425,84025.0,0.11901,84010.0,0.98514,84026.0,0.35382,84009.0,0.01785,84027.0,0.72018,84008.0,6.67167,84028.0,16.50871,84007.0,7.27008,84029.0,2.38008,84006.0,1.49618,84030.0,9.24421,84005.0,6.50422,84031.0,2.58486,84004.0,6.19276,84032.0,0.19119,84003.0,0.54498,84033.0,2.81828,84002.0,0.44607,84034.0,5.68639,84001.0,0.33853,84035.0,9.61898,84000.0,3.21505,84036.0,17.42556,83999.0,10.12899,84037.0,3.69926,83998.0,0.12245,84038.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,83970.0,5.60664,83971.0,12.91477,83969.0,0.01786,83972.0,7.62581,83967.0,0.022,83973.0,0.28256,83966.0,0.12098,83974.0,11.62126,83965.0,0.03795,83975.0,0.18739,83964.0,0.37836,83976.0,2.36551,83962.0,1.94319,83977.0,0.32284,83961.0,0.06356,83978.0,0.62038,83960.0,0.17863,83980.0,8.13947,83959.0,0.0415,83981.0,18.34212,83958.0,0.59552,83982.0,0.13722,83957.0,1.02451,83983.0,21.15671,83956.0,4.62,83984.0,3.598,83955.0,1.18933,83985.0,0.24,83954.0,0.61342,83986.0,0.25946,83953.0,1.87213,83987.0,1.20021,83952.0,8.57168,83988.0,1.98429,83951.0,1.49426,83989.0,5.84969,83950.0,5.46209,83990.0,4.39666,83949.0,0.56316,83991.0,0.03821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,83944.0,0.95312,83945.0,10.26399,83943.0,0.7817,83946.0,0.00015,83942.0,0.06767,83947.0,0.11927,83941.0,0.02495,83948.0,1.78695,83940.0,1.65453,83949.0,0.61765,83939.0,0.01787,83950.0,0.02,83938.0,0.05256,83951.0,1.83209,83937.0,1.19235,83952.0,1.87891,83936.0,0.53636,83953.0,0.62751,83935.0,2.7846,83954.0,1.68222,83934.0,0.56433,83955.0,0.11911,83933.0,6.1882,83956.0,1.29861,83932.0,2.26926,83957.0,9.9753,83931.0,7.98505,83958.0,0.1191,83930.0,6.63032,83959.0,7.7121,83929.0,0.9305,83960.0,0.58457,83928.0,1.83415,83961.0,17.48159,83927.0,0.22687,83962.0,1.27581,83926.0,0.15299,83963.0,0.4814,83925.0,0.59807,83964.0,0.97728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,83876.0,1.12073,83877.0,3.82365,83875.0,0.00447,83878.0,11.039,83874.0,0.16788,83879.0,0.59608,83873.0,0.00611,83880.0,2.98044,83872.0,0.46539,83881.0,0.11921,83871.0,0.05928,83883.0,0.59606,83870.0,0.06593,83884.0,0.07683,83869.0,0.37462,83885.0,17.90902,83868.0,1.06028,83886.0,0.86799,83867.0,0.15667,83887.0,0.1192,83866.0,0.05928,83888.0,1.23198,83865.0,0.012,83889.0,7.51714,83864.0,0.02988,83890.0,0.28346,83863.0,0.16654,83891.0,0.48746,83862.0,0.87262,83892.0,18.03009,83861.0,0.97506,83893.0,1.3094,83860.0,2.30156,83894.0,8.67654,83859.0,1.49978,83895.0,2.38889,83858.0,8.84561,83896.0,0.34893,83857.0,0.02777,83897.0,0.14924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,83920.0,3.35719,83921.0,21.68249,83919.0,0.88302,83922.0,0.47878,83918.0,0.012,83923.0,0.1193,83917.0,3.56454,83924.0,0.1709,83916.0,3.75815,83925.0,9.50896,83915.0,0.12594,83926.0,0.47661,83914.0,0.13703,83927.0,0.59575,83913.0,0.18498,83929.0,0.11914,83912.0,0.46648,83930.0,0.01192,83911.0,4.60639,83931.0,1.36158,83910.0,1.29159,83932.0,0.0703,83909.0,2.79401,83933.0,0.87038,83908.0,1.71434,83934.0,0.03861,83907.0,9.21332,83935.0,10.09148,83906.0,7.15075,83936.0,1.10901,83905.0,8.25148,83937.0,2.50174,83904.0,2.44748,83938.0,10.86698,83903.0,0.7832,83939.0,10.52821,83902.0,7.70697,83940.0,14.21238,83901.0,2.80718,83941.0,1.31535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,83920.0,4.96481,83921.0,7.48017,83919.0,0.83629,83922.0,0.00015,83918.0,1.88571,83923.0,0.00015,83917.0,3.7035,83924.0,3.12493,83916.0,10.18963,83925.0,0.02,83915.0,8.48727,83928.0,0.05184,83914.0,0.01787,83929.0,9.36458,83913.0,7.38379,83931.0,0.11914,83912.0,0.38969,83933.0,0.12227,83911.0,4.55672,83934.0,0.01192,83910.0,0.157,83935.0,0.67131,83909.0,7.40053,83937.0,0.23909,83908.0,0.23581,83938.0,1.93939,83907.0,0.91689,83939.0,0.51514,83906.0,0.15475,83940.0,5.87151,83905.0,0.61905,83942.0,0.36221,83904.0,0.92791,83943.0,6.26504,83903.0,0.60778,83944.0,0.21076,83902.0,9.26693,83945.0,6.77949,83901.0,1.33352,83946.0,0.37818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,83988.0,1.89292,83989.0,0.35521,83987.0,4.92698,83990.0,0.34828,83986.0,1.4169,83991.0,0.59545,83985.0,0.1,83993.0,9.35775,83984.0,0.25592,83994.0,0.11853,83983.0,0.63,83995.0,0.60026,83982.0,4.55459,83996.0,0.00611,83981.0,0.08994,83997.0,3.62939,83980.0,0.04851,83998.0,5.22685,83979.0,0.13693,83999.0,3.67513,83978.0,0.66936,84000.0,2.03519,83977.0,5.82445,84001.0,5.80036,83976.0,0.35965,84002.0,6.4622,83975.0,1.85245,84003.0,3.00966,83974.0,2.86889,84004.0,0.42815,83973.0,0.63767,84005.0,0.0059,83972.0,6.9607,84006.0,1.76355,83971.0,0.95924,84007.0,11.29079,83970.0,7.55032,84009.0,6.75933,83969.0,3.45416,84010.0,0.04712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,83955.0,1.87187,83956.0,12.24555,83954.0,0.01786,83957.0,0.06985,83953.0,0.35287,83958.0,0.11925,83952.0,3.685,83959.0,0.63196,83951.0,0.12315,83960.0,1.71788,83949.0,0.01786,83961.0,2.88889,83948.0,0.26049,83962.0,1.62659,83947.0,3.45426,83963.0,5.25634,83946.0,0.11912,83964.0,2.06798,83945.0,0.13901,83965.0,0.48249,83944.0,1.39725,83966.0,11.82456,83943.0,0.2071,83967.0,0.10367,83942.0,2.00914,83968.0,2.15504,83941.0,2.08279,83969.0,8.13549,83940.0,0.37518,83970.0,2.10789,83939.0,1.61821,83971.0,17.23972,83938.0,6.27422,83973.0,0.12503,83937.0,1.53591,83974.0,2.97706,83936.0,6.24759,83975.0,0.60301,83935.0,0.1559,83976.0,0.24046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,83914.0,0.01787,83915.0,23.86074,83909.0,0.01787,83916.0,1.85009,83908.0,0.022,83917.0,1.59173,83907.0,0.3,83918.0,7.47908,83906.0,0.012,83919.0,4.80872,83905.0,0.02907,83920.0,0.44725,83904.0,0.02527,83921.0,8.65442,83903.0,0.25794,83922.0,5.34133,83902.0,0.0798,83923.0,0.49552,83901.0,0.024,83924.0,0.12696,83900.0,0.0331,83925.0,6.41711,83899.0,0.02987,83926.0,1.8803,83898.0,0.024,83927.0,1.27742,83897.0,0.06,83928.0,9.73218,83896.0,0.26868,83929.0,2.68086,83895.0,0.26943,83930.0,8.04569,83894.0,0.24798,83931.0,1.1955,83893.0,3.59076,83932.0,0.18638,83892.0,0.1432,83933.0,2.4703,83891.0,2.32706,83934.0,1.17656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,83948.0,1.95104,83949.0,9.86791,83944.0,4.18943,83950.0,0.47847,83943.0,0.02167,83951.0,2.38229,83940.0,0.45048,83952.0,1.24583,83939.0,0.137,83953.0,1.42933,83938.0,0.01295,83954.0,4.74701,83937.0,5.44104,83955.0,6.79878,83936.0,0.1,83956.0,0.48824,83935.0,0.14313,83957.0,6.46589,83934.0,3.12966,83958.0,3.023,83933.0,0.33693,83959.0,2.09237,83932.0,3.77435,83960.0,4.71511,83931.0,3.56111,83961.0,8.11564,83930.0,4.21264,83962.0,0.74432,83929.0,1.46659,83963.0,3.27268,83928.0,1.18546,83964.0,1.23923,83927.0,10.38592,83965.0,0.06591,83926.0,4.9876,83966.0,15.88644,83925.0,4.41506,83967.0,0.87234,83924.0,0.53049,83968.0,1.10637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,83950.0,0.80821,83951.0,10.19743,83949.0,0.01801,83953.0,1.90593,83948.0,0.0109,83954.0,0.72919,83947.0,3.47506,83955.0,2.38826,83946.0,0.12552,83956.0,3.94515,83945.0,0.18184,83957.0,2.8848,83944.0,0.723,83958.0,7.59967,83943.0,0.36225,83959.0,4.83511,83942.0,4.86041,83960.0,2.45111,83941.0,0.21913,83961.0,4.467,83940.0,0.77829,83962.0,0.14305,83939.0,0.149,83963.0,0.4742,83938.0,0.191,83964.0,3.45382,83937.0,0.11913,83965.0,6.27581,83936.0,0.53471,83966.0,0.86565,83935.0,1.39455,83967.0,1.10529,83934.0,0.94943,83968.0,0.47637,83933.0,3.69423,83969.0,0.24399,83932.0,3.85156,83970.0,9.22564,83931.0,0.24305,83971.0,2.79365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,83949.0,0.01801,83950.0,17.06791,83948.0,0.00015,83951.0,21.50333,83947.0,0.02255,83952.0,16.21352,83946.0,0.00015,83953.0,1.34609,83944.0,0.01995,83954.0,7.44865,83943.0,0.3493,83955.0,5.01604,83942.0,0.46327,83956.0,3.9915,83939.0,0.01787,83957.0,1.17605,83937.0,3.44172,83958.0,7.59867,83935.0,0.024,83959.0,3.5185,83934.0,0.27087,83960.0,0.24532,83933.0,0.056,83961.0,1.15361,83932.0,0.036,83962.0,0.8369,83930.0,0.23848,83963.0,4.48251,83929.0,3.58937,83964.0,2.35083,83928.0,0.02995,83965.0,15.88885,83927.0,0.14295,83966.0,0.6122,83925.0,0.11915,83967.0,1.30883,83924.0,0.04687,83968.0,4.88947,83923.0,0.62572,83969.0,1.22275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,83946.0,0.10671,83947.0,27.52821,83945.0,0.00015,83948.0,1.81859,83944.0,0.01801,83949.0,3.51698,83943.0,0.00015,83950.0,1.83929,83942.0,0.022,83951.0,10.64589,83939.0,0.48115,83952.0,4.2687,83938.0,0.1191,83953.0,0.12506,83936.0,0.36598,83954.0,0.01295,83935.0,0.024,83955.0,11.03856,83934.0,0.38897,83956.0,1.00279,83933.0,0.076,83957.0,7.70365,83932.0,0.2721,83958.0,1.18312,83931.0,4.85887,83959.0,4.75319,83930.0,0.74914,83960.0,6.49115,83929.0,0.65457,83961.0,1.78259,83928.0,0.37832,83962.0,0.14887,83927.0,0.1655,83963.0,2.01156,83926.0,0.11915,83964.0,1.43158,83925.0,3.64805,83965.0,0.87344,83924.0,1.9483,83966.0,3.58504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,83930.0,1.44375,83931.0,0.50074,83929.0,1.43492,83932.0,0.11929,83928.0,0.61553,83933.0,3.18593,83927.0,0.25015,83934.0,0.00015,83926.0,0.6158,83935.0,0.59568,83925.0,1.60655,83936.0,9.72981,83924.0,3.72641,83937.0,0.59667,83923.0,0.00595,83939.0,1.71836,83922.0,5.57691,83940.0,3.38692,83921.0,0.53497,83941.0,0.7423,83920.0,8.10793,83942.0,4.31265,83919.0,3.56213,83943.0,0.11912,83918.0,0.93357,83944.0,0.3981,83917.0,1.72332,83945.0,2.88026,83916.0,0.64,83946.0,9.07406,83915.0,6.82766,83947.0,0.7635,83914.0,0.14007,83949.0,0.04771,83913.0,0.79318,83950.0,0.69447,83912.0,0.63195,83951.0,7.04932,83911.0,1.98914,83952.0,2.38227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,83931.0,0.2,83932.0,0.59669,83927.0,0.2,83934.0,0.03861,83926.0,1.26,83935.0,0.07089,83924.0,8.14508,83936.0,0.47655,83923.0,0.00015,83939.0,0.38683,83922.0,0.21105,83940.0,6.49102,83921.0,0.37022,83941.0,0.47652,83920.0,0.47664,83942.0,1.19118,83919.0,0.38875,83943.0,0.11904,83918.0,0.46935,83944.0,0.41339,83917.0,0.39241,83945.0,1.3858,83916.0,1.40647,83946.0,1.49286,83915.0,1.75212,83947.0,0.63754,83914.0,3.38106,83948.0,2.69366,83913.0,1.83697,83949.0,0.14575,83912.0,8.86794,83950.0,0.36963,83911.0,0.63846,83951.0,0.47646,83910.0,0.022,83952.0,0.01786,83909.0,0.14904,83954.0,1.94923,83908.0,0.61775,83955.0,4.92529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,83931.0,1.72926,83932.0,15.23047,83929.0,0.01787,83933.0,12.79896,83927.0,0.2,83934.0,0.77887,83926.0,0.02384,83935.0,4.81188,83925.0,0.35703,83936.0,0.13133,83924.0,0.2591,83937.0,0.11913,83923.0,0.15684,83938.0,0.19031,83922.0,0.39498,83939.0,0.59566,83921.0,0.12015,83940.0,9.68511,83920.0,3.94298,83941.0,0.61455,83919.0,0.16203,83942.0,9.61894,83918.0,0.11914,83943.0,1.46722,83917.0,0.47763,83944.0,0.9064,83916.0,1.43852,83945.0,1.22562,83915.0,0.16165,83946.0,0.90543,83914.0,0.27002,83947.0,3.83767,83913.0,1.39667,83948.0,0.63361,83912.0,6.0569,83949.0,7.1867,83911.0,2.45916,83950.0,0.37455,83910.0,4.39536,83951.0,0.86573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,83866.0,7.72175,83867.0,11.62299,83865.0,0.16474,83868.0,1.8396,83864.0,0.01803,83869.0,0.18971,83863.0,0.27106,83870.0,0.6022,83861.0,0.013,83871.0,0.41219,83860.0,0.25904,83872.0,9.49609,83859.0,0.17672,83873.0,0.01406,83858.0,0.212,83874.0,3.01662,83857.0,0.04577,83875.0,1.70418,83856.0,0.81142,83876.0,0.83877,83855.0,0.13725,83877.0,1.27599,83854.0,1.28988,83878.0,0.11922,83853.0,3.88415,83879.0,8.10906,83852.0,1.27486,83880.0,0.59608,83851.0,0.29072,83881.0,1.04494,83850.0,2.83493,83882.0,9.36144,83849.0,0.36698,83883.0,0.12104,83848.0,0.224,83884.0,0.67426,83847.0,0.14939,83885.0,0.20136,83846.0,0.14326,83886.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,83858.0,6.19809,83859.0,24.69544,83857.0,0.00977,83860.0,0.00626,83856.0,0.25,83861.0,0.24043,83855.0,0.00608,83862.0,6.93869,83854.0,0.01788,83863.0,0.80342,83853.0,0.21345,83864.0,5.75039,83852.0,0.02006,83865.0,0.09149,83851.0,0.31167,83866.0,0.17915,83850.0,2.69361,83867.0,7.67502,83849.0,0.03083,83868.0,1.08078,83848.0,0.2,83869.0,0.14787,83847.0,0.00578,83870.0,1.7976,83845.0,0.04986,83871.0,4.11136,83844.0,3.47059,83872.0,8.58799,83843.0,2.48327,83873.0,0.60693,83842.0,0.15795,83874.0,0.88172,83841.0,0.50297,83875.0,0.78294,83840.0,0.35297,83876.0,0.65225,83839.0,4.56638,83877.0,2.76058,83838.0,0.2,83879.0,0.655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,83805.0,10.29237,83806.0,0.40024,83804.0,3.67612,83807.0,0.07017,83803.0,2.20565,83808.0,0.00015,83802.0,3.46036,83809.0,0.00015,83801.0,0.81698,83812.0,8.90874,83800.0,0.74636,83813.0,0.18966,83799.0,0.01789,83814.0,0.11931,83798.0,0.30289,83816.0,0.1193,83797.0,3.92481,83817.0,5.6152,83796.0,2.50601,83819.0,0.1193,83795.0,0.54492,83820.0,2.41671,83794.0,0.76988,83821.0,0.81125,83793.0,2.66521,83822.0,0.42802,83792.0,1.70448,83823.0,8.04503,83791.0,3.69835,83824.0,0.30314,83790.0,1.83024,83825.0,0.60827,83789.0,4.07432,83826.0,0.0059,83788.0,1.89442,83828.0,0.71852,83787.0,0.49491,83829.0,1.19145,83786.0,2.88785,83830.0,0.51765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,83746.0,4.59834,83747.0,1.14748,83744.0,0.01791,83748.0,5.77382,83743.0,0.29765,83749.0,0.11955,83742.0,0.08994,83750.0,0.21818,83739.0,0.39259,83751.0,1.08113,83736.0,0.02424,83753.0,2.05889,83735.0,0.852,83754.0,5.06334,83734.0,0.16233,83755.0,0.59697,83733.0,0.72124,83756.0,0.00358,83732.0,4.86664,83757.0,0.11939,83731.0,1.42763,83758.0,0.0059,83730.0,0.71619,83759.0,1.85695,83729.0,0.67921,83760.0,6.63769,83728.0,1.2493,83761.0,0.40191,83727.0,1.91092,83762.0,0.87293,83726.0,0.68872,83764.0,2.08892,83725.0,0.498,83765.0,0.34334,83724.0,3.87327,83766.0,0.48878,83723.0,0.67396,83767.0,0.08979,83722.0,2.32874,83768.0,0.09033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,83751.0,3.37895,83752.0,3.1044,83749.0,0.01809,83753.0,0.00015,83748.0,0.47433,83754.0,0.11954,83746.0,0.13235,83755.0,0.01235,83745.0,0.07656,83756.0,2.03607,83744.0,0.66313,83757.0,0.47757,83743.0,0.47845,83758.0,0.62399,83742.0,0.71646,83759.0,7.9542,83741.0,0.14303,83760.0,3.18301,83740.0,0.97503,83761.0,3.19752,83739.0,2.35502,83762.0,0.71649,83738.0,3.26528,83763.0,2.54321,83737.0,0.72462,83764.0,3.64159,83736.0,0.23568,83765.0,0.47658,83735.0,2.18457,83766.0,0.25658,83734.0,0.31911,83767.0,9.88327,83733.0,3.04921,83768.0,0.53493,83732.0,0.07546,83769.0,0.09742,83731.0,1.69812,83770.0,0.89046,83730.0,0.66571,83771.0,0.00358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,83779.0,5.16743,83780.0,0.32502,83778.0,0.39676,83781.0,0.00015,83777.0,1.48546,83782.0,0.1195,83776.0,1.53698,83783.0,1.57988,83775.0,1.48512,83784.0,0.26283,83774.0,4.40707,83785.0,0.94262,83773.0,0.21475,83786.0,0.14635,83772.0,0.11937,83788.0,0.1253,83771.0,0.69091,83789.0,2.15,83770.0,1.56115,83790.0,3.93008,83769.0,3.75552,83792.0,9.69732,83768.0,3.92032,83793.0,0.64995,83767.0,3.33283,83794.0,0.07494,83766.0,1.49885,83795.0,0.00596,83765.0,0.54983,83797.0,0.79777,83764.0,2.52197,83798.0,0.96632,83763.0,3.59226,83799.0,3.69897,83762.0,7.15323,83801.0,6.82757,83761.0,4.88257,83802.0,1.43112,83760.0,5.32471,83803.0,1.54736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,83813.0,1.99387,83814.0,9.63156,83812.0,0.46414,83815.0,1.8186,83811.0,0.02415,83816.0,2.97496,83810.0,0.03599,83817.0,1.61196,83809.0,0.25651,83818.0,0.84418,83808.0,1.8532,83819.0,3.97466,83807.0,0.14132,83820.0,7.56822,83806.0,1.62103,83821.0,7.35836,83805.0,3.57946,83822.0,0.38513,83804.0,0.26002,83824.0,0.12287,83803.0,0.13132,83825.0,1.68118,83802.0,0.00596,83826.0,6.23215,83801.0,2.17856,83828.0,4.58919,83800.0,2.34087,83829.0,0.5962,83799.0,0.15989,83830.0,0.01626,83798.0,5.37983,83831.0,0.07029,83797.0,1.2452,83832.0,0.25954,83796.0,4.22409,83833.0,1.35713,83795.0,4.08255,83834.0,4.97949,83794.0,0.89387,83835.0,5.35356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,83813.0,4.79973,83814.0,0.08491,83812.0,4.06891,83815.0,0.1121,83811.0,0.46312,83816.0,5.23611,83810.0,0.56254,83817.0,0.00015,83809.0,0.77964,83818.0,1.25023,83808.0,1.88639,83819.0,1.92367,83807.0,0.21252,83820.0,0.59751,83806.0,6.42645,83821.0,4.05398,83805.0,4.39578,83822.0,0.25797,83804.0,6.88956,83824.0,6.82066,83803.0,0.16159,83825.0,0.47718,83802.0,8.30384,83826.0,1.90868,83801.0,4.32901,83827.0,0.11904,83800.0,0.1273,83828.0,1.37929,83799.0,0.29145,83829.0,0.7513,83798.0,4.86677,83830.0,0.14508,83797.0,8.23093,83831.0,1.204,83796.0,4.81275,83832.0,2.58784,83795.0,0.70437,83833.0,1.56216,83794.0,0.17371,83834.0,0.30948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,83851.0,1.2515,83852.0,7.05493,83850.0,0.12465,83853.0,0.00235,83849.0,6.44099,83854.0,0.1194,83848.0,0.71414,83855.0,0.47716,83847.0,1.67147,83856.0,0.59625,83846.0,0.14435,83857.0,1.02409,83845.0,0.1313,83858.0,0.61623,83844.0,0.45827,83859.0,0.025,83843.0,3.58885,83860.0,0.68187,83842.0,0.5941,83861.0,9.8347,83841.0,2.08774,83862.0,1.19511,83840.0,0.7439,83863.0,3.44446,83839.0,5.87083,83864.0,2.82695,83838.0,4.03714,83865.0,1.77584,83837.0,0.59056,83866.0,0.15784,83836.0,2.83279,83867.0,7.37871,83835.0,0.5964,83868.0,2.78827,83834.0,3.83884,83869.0,1.5935,83833.0,2.92261,83870.0,0.23748,83832.0,9.60718,83871.0,0.16409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,83868.0,2.89841,83869.0,2.35552,83866.0,0.03861,83870.0,1.11212,83864.0,0.14252,83871.0,0.59696,83863.0,0.4637,83872.0,2.99915,83862.0,3.46992,83873.0,1.08999,83861.0,1.57873,83874.0,4.61417,83859.0,0.23712,83875.0,1.09133,83858.0,5.34703,83876.0,0.15732,83857.0,2.28885,83877.0,10.17642,83856.0,0.35403,83878.0,0.93881,83855.0,0.59826,83879.0,1.31618,83854.0,6.39958,83880.0,0.64443,83853.0,1.17781,83881.0,0.64662,83852.0,4.289,83882.0,7.22153,83851.0,0.67037,83883.0,0.43478,83850.0,6.29391,83884.0,0.39014,83849.0,4.27213,83885.0,3.84698,83848.0,2.41344,83886.0,0.39806,83847.0,1.92507,83888.0,2.76355,83846.0,9.15742,83889.0,1.25293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,83792.0,1.99589,83793.0,4.3621,83789.0,0.23869,83794.0,0.53118,83787.0,0.14336,83795.0,0.90729,83785.0,0.47739,83797.0,0.14433,83784.0,0.47741,83798.0,0.23837,83783.0,1.39177,83799.0,1.15095,83782.0,1.9924,83800.0,2.93377,83781.0,0.97015,83801.0,3.20001,83780.0,2.6025,83802.0,7.45794,83779.0,0.46617,83803.0,1.72687,83778.0,3.58081,83804.0,2.97431,83777.0,0.63036,83805.0,1.63793,83776.0,0.37667,83806.0,4.6562,83775.0,5.45342,83807.0,0.24673,83774.0,0.17126,83808.0,0.28185,83773.0,4.33231,83809.0,1.67134,83772.0,1.61288,83811.0,8.99088,83771.0,4.62605,83812.0,1.57643,83770.0,1.16302,83813.0,0.75004,83769.0,3.22829,83814.0,0.0065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,83792.0,1.872,83793.0,1.22306,83791.0,9.45486,83794.0,0.00015,83790.0,8.60453,83795.0,0.00015,83789.0,1.97919,83796.0,0.00015,83788.0,0.2334,83799.0,0.021,83787.0,0.18203,83800.0,0.102,83786.0,1.16666,83805.0,0.31653,83785.0,3.06385,83807.0,0.11932,83784.0,0.99272,83808.0,0.11932,83783.0,5.7129,83809.0,0.48227,83782.0,0.8336,83810.0,0.23306,83781.0,1.63106,83811.0,1.03163,83780.0,10.55925,83812.0,1.35152,83779.0,2.77245,83813.0,0.47725,83778.0,3.33547,83814.0,1.78965,83777.0,0.56911,83815.0,0.10736,83776.0,0.56501,83816.0,0.14514,83775.0,6.52533,83817.0,0.48421,83774.0,0.47747,83818.0,1.19234,83773.0,5.1444,83819.0,0.11904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,83798.0,0.006,83799.0,14.19236,83794.0,0.006,83800.0,18.30819,83793.0,0.15684,83801.0,0.01223,83792.0,0.13729,83802.0,0.30818,83791.0,0.36261,83803.0,7.80538,83790.0,0.49211,83804.0,0.01891,83789.0,0.11934,83805.0,4.48489,83788.0,0.11929,83806.0,2.38095,83787.0,0.21535,83807.0,0.10946,83786.0,0.11935,83808.0,0.35719,83785.0,0.007,83809.0,6.0995,83784.0,0.38704,83810.0,2.14885,83783.0,3.45005,83811.0,2.38628,83782.0,0.67877,83812.0,1.48178,83781.0,0.43057,83813.0,0.01825,83780.0,0.20597,83814.0,0.11931,83779.0,2.09345,83815.0,0.04347,83778.0,0.81386,83816.0,1.87311,83777.0,0.08829,83817.0,3.38581,83776.0,0.1524,83818.0,0.11889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,83808.0,1.42531,83809.0,10.28819,83806.0,0.0114,83810.0,0.66269,83805.0,0.0114,83811.0,0.60226,83802.0,8.89348,83812.0,4.31285,83800.0,0.30786,83813.0,0.48321,83799.0,0.01295,83814.0,4.42786,83798.0,0.11933,83815.0,5.89845,83797.0,3.55928,83816.0,3.02127,83796.0,1.58747,83817.0,2.58515,83795.0,0.59192,83818.0,0.13225,83794.0,1.63118,83819.0,0.11904,83793.0,0.96903,83820.0,7.80445,83792.0,2.98445,83821.0,0.16112,83791.0,7.74862,83822.0,0.14821,83790.0,0.03993,83823.0,5.17857,83789.0,4.13191,83824.0,2.00653,83788.0,6.6324,83825.0,0.49344,83787.0,0.5274,83826.0,1.34138,83786.0,2.42731,83827.0,0.01789,83785.0,0.63026,83828.0,0.67154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,83795.0,3.43374,83796.0,2.94463,83794.0,1.01404,83797.0,0.07014,83793.0,0.35056,83798.0,2.04501,83792.0,0.17595,83799.0,0.00015,83791.0,0.71307,83800.0,2.74421,83790.0,0.843,83801.0,0.11933,83789.0,0.59672,83802.0,0.12384,83788.0,4.95342,83803.0,4.19597,83787.0,0.21535,83804.0,6.45442,83786.0,2.51197,83805.0,0.59761,83785.0,4.9895,83806.0,1.78981,83784.0,1.03302,83807.0,4.36387,83783.0,12.69567,83808.0,0.0065,83782.0,7.37305,83809.0,6.78882,83781.0,0.83826,83810.0,0.68811,83780.0,0.33432,83811.0,0.882,83779.0,0.6268,83812.0,0.52006,83778.0,1.75393,83813.0,3.47299,83777.0,8.57137,83814.0,0.54755,83776.0,1.08065,83815.0,0.12033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,83794.0,10.71831,83795.0,15.60931,83790.0,0.022,83796.0,6.80966,83782.0,0.37671,83797.0,3.1473,83780.0,0.11936,83798.0,10.73029,83778.0,0.63,83799.0,2.98684,83776.0,0.46615,83800.0,2.98676,83775.0,0.00118,83801.0,0.62165,83774.0,0.042,83802.0,0.14913,83773.0,0.024,83803.0,3.26111,83772.0,1.96322,83804.0,8.22684,83771.0,0.26664,83805.0,0.59661,83770.0,0.3621,83806.0,5.17174,83768.0,0.23897,83807.0,2.64218,83767.0,0.19473,83808.0,0.27124,83766.0,0.21025,83809.0,6.77756,83765.0,4.03131,83810.0,4.29628,83764.0,4.87978,83811.0,1.81214,83763.0,0.50356,83812.0,5.52315,83762.0,1.36846,83813.0,5.10782,83761.0,3.55907,83814.0,0.47724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,83808.0,0.12021,83809.0,0.09296,83807.0,0.53361,83810.0,0.11946,83806.0,9.40925,83812.0,0.11931,83805.0,1.19624,83814.0,0.59655,83804.0,0.0134,83815.0,0.63,83803.0,0.225,83816.0,2.05561,83802.0,1.9594,83817.0,0.005,83801.0,0.59665,83818.0,2.89231,83800.0,0.1639,83819.0,0.1303,83799.0,0.14433,83820.0,0.51582,83798.0,0.13389,83821.0,5.28848,83797.0,0.86866,83822.0,0.25447,83796.0,1.55195,83823.0,0.03868,83795.0,3.37081,83824.0,0.47719,83794.0,0.23394,83825.0,0.01922,83793.0,0.20883,83826.0,0.11904,83792.0,3.99243,83827.0,0.09149,83791.0,0.1706,83828.0,5.02564,83790.0,4.61663,83829.0,1.42401,83789.0,0.64177,83830.0,0.0703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,83833.0,7.61823,83834.0,12.90003,83831.0,1.66881,83835.0,0.11943,83830.0,0.74699,83836.0,0.00015,83829.0,0.24696,83837.0,0.59653,83828.0,14.27253,83838.0,0.15,83827.0,0.11929,83839.0,0.86552,83826.0,5.5671,83840.0,4.16173,83825.0,1.81975,83841.0,3.75487,83824.0,2.319,83842.0,0.11927,83823.0,6.21842,83843.0,2.97742,83822.0,9.25373,83844.0,1.15811,83821.0,0.25946,83845.0,3.59016,83820.0,4.33663,83846.0,1.38796,83819.0,0.18902,83847.0,1.89139,83818.0,9.93206,83848.0,8.73401,83817.0,0.2994,83849.0,3.57781,83816.0,0.71028,83850.0,0.05188,83815.0,0.47724,83851.0,1.35703,83814.0,2.99657,83852.0,0.43594,83813.0,0.48329,83853.0,0.71736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,83802.0,2.7458,83803.0,1.63029,83801.0,1.8665,83804.0,0.11947,83800.0,0.11933,83805.0,0.24009,83798.0,0.59666,83806.0,1.68235,83797.0,0.46407,83807.0,2.28884,83796.0,0.57486,83808.0,0.23836,83795.0,3.86883,83809.0,5.26679,83794.0,0.5977,83810.0,6.16795,83793.0,1.92901,83811.0,2.26886,83792.0,3.14486,83812.0,0.11931,83790.0,1.16221,83813.0,0.56276,83789.0,6.03894,83814.0,3.65839,83788.0,2.20232,83815.0,6.92736,83787.0,6.1849,83816.0,0.1193,83786.0,6.30787,83817.0,0.25981,83785.0,0.0062,83818.0,7.05206,83784.0,2.41723,83819.0,0.28596,83783.0,4.19295,83820.0,0.87527,83782.0,0.55433,83821.0,1.83937,83781.0,12.92218,83822.0,0.53866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,83827.0,0.06764,83831.0,0.36606,83826.0,0.37785,83833.0,3.03638,83825.0,0.012,83834.0,11.61835,83824.0,0.012,83836.0,3.04093,83823.0,0.77,83837.0,7.16462,83822.0,0.1193,83838.0,0.63476,83821.0,0.49197,83839.0,0.01192,83820.0,0.16699,83840.0,0.88357,83819.0,0.3076,83841.0,0.77,83818.0,0.9893,83842.0,2.98917,83817.0,0.77,83843.0,0.78325,83816.0,1.72833,83844.0,1.28557,83815.0,2.71869,83845.0,0.01193,83814.0,1.91162,83846.0,6.36631,83813.0,0.18935,83847.0,4.77208,83812.0,3.77337,83848.0,0.025,83811.0,0.15831,83849.0,0.96525,83810.0,11.73135,83850.0,0.12862,83809.0,0.13131,83851.0,2.2361,83808.0,0.36151,83852.0,5.77012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,83800.0,0.02995,83801.0,24.03719,83799.0,0.02215,83802.0,1.80779,83798.0,0.00015,83803.0,0.56673,83797.0,0.00033,83804.0,10.37908,83795.0,0.16657,83805.0,0.77,83790.0,0.022,83806.0,3.8374,83787.0,0.08285,83807.0,0.39322,83782.0,0.022,83808.0,3.33791,83779.0,0.46417,83809.0,3.92068,83778.0,0.16051,83810.0,0.52395,83775.0,0.77,83811.0,10.74815,83773.0,0.3712,83812.0,3.30416,83772.0,0.00596,83813.0,1.29856,83771.0,3.76414,83814.0,0.77889,83770.0,0.05247,83815.0,0.11931,83769.0,0.12137,83816.0,6.07331,83768.0,0.45332,83817.0,1.02151,83767.0,1.31905,83818.0,7.78012,83766.0,0.43757,83819.0,13.13047,83765.0,3.95461,83820.0,1.37935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,83763.0,1.86299,83764.0,10.9964,83762.0,0.01426,83766.0,1.12932,83761.0,0.11938,83767.0,5.37149,83759.0,0.11939,83768.0,10.46113,83758.0,0.11939,83769.0,0.11937,83757.0,0.15434,83770.0,2.49336,83756.0,0.00196,83771.0,4.25556,83755.0,0.58469,83772.0,0.80709,83754.0,0.48008,83773.0,0.74937,83753.0,1.91032,83774.0,1.90954,83752.0,2.033,83775.0,0.69435,83751.0,0.1194,83776.0,6.07475,83750.0,2.52645,83777.0,2.21133,83749.0,1.24761,83779.0,1.38761,83748.0,4.0931,83780.0,7.96268,83747.0,4.67583,83781.0,0.00716,83746.0,2.64548,83782.0,3.60249,83745.0,2.69659,83783.0,10.65442,83744.0,4.33503,83784.0,3.02126,83743.0,0.70262,83785.0,0.17612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,83797.0,11.95903,83801.0,0.73372,83796.0,3.44736,83803.0,1.89958,83795.0,0.9987,83804.0,0.357,83794.0,0.93236,83806.0,0.11932,83793.0,0.1,83807.0,0.47828,83792.0,0.25883,83808.0,0.8821,83791.0,0.75972,83809.0,2.76331,83790.0,2.13957,83810.0,8.00837,83789.0,0.15795,83811.0,6.17377,83788.0,0.0111,83812.0,0.11931,83787.0,6.79393,83813.0,0.77929,83786.0,0.73644,83814.0,0.4694,83785.0,2.51829,83815.0,0.14092,83784.0,1.21851,83816.0,0.41098,83783.0,3.53963,83817.0,0.60366,83782.0,0.68962,83818.0,0.59626,83781.0,4.62972,83819.0,2.98256,83780.0,1.91323,83820.0,0.46394,83779.0,0.88679,83821.0,2.46261,83778.0,8.41257,83822.0,0.4772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,83865.0,16.71919,83866.0,4.62577,83864.0,3.62838,83867.0,0.59632,83862.0,5.06366,83868.0,0.59616,83861.0,0.92201,83869.0,0.07246,83860.0,3.50488,83870.0,0.59615,83859.0,0.024,83871.0,0.11923,83858.0,2.69107,83873.0,0.11922,83857.0,2.96533,83874.0,2.26526,83856.0,0.29073,83875.0,0.26776,83855.0,1.75338,83876.0,3.01917,83854.0,5.16727,83877.0,0.1579,83853.0,1.35203,83878.0,1.11284,83852.0,3.61318,83879.0,0.74921,83851.0,5.27248,83881.0,0.11922,83850.0,6.12932,83882.0,0.47686,83849.0,2.40048,83883.0,0.10853,83848.0,0.37978,83884.0,7.15262,83847.0,0.083,83885.0,3.29818,83846.0,1.40632,83886.0,2.95593,83845.0,3.35727,83887.0,6.10035,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,83865.0,10.44864,83866.0,0.30176,83864.0,0.1313,83867.0,0.00015,83863.0,0.4221,83868.0,0.00015,83862.0,0.65348,83869.0,0.78086,83861.0,3.93421,83871.0,1.49122,83860.0,0.5258,83872.0,3.50526,83859.0,1.36076,83873.0,0.14422,83858.0,1.78868,83874.0,6.40033,83857.0,0.11925,83875.0,0.11922,83856.0,0.81719,83876.0,0.23481,83855.0,0.59726,83877.0,0.1579,83854.0,3.71617,83878.0,1.29671,83853.0,0.12721,83879.0,0.74921,83852.0,0.58519,83880.0,6.11119,83851.0,0.67307,83881.0,0.5997,83850.0,3.73517,83882.0,0.67968,83849.0,3.33008,83883.0,0.03783,83848.0,6.26173,83884.0,0.88,83847.0,4.46104,83885.0,0.00954,83846.0,1.98388,83886.0,0.92847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,83863.0,1.71476,83864.0,13.61066,83862.0,0.00015,83865.0,6.90444,83861.0,0.00015,83866.0,13.55952,83857.0,0.01426,83867.0,3.30621,83856.0,0.12161,83868.0,0.36254,83852.0,0.11923,83869.0,5.31989,83850.0,1.02719,83870.0,0.69205,83848.0,1.51649,83871.0,0.01295,83847.0,0.36092,83872.0,0.87132,83846.0,1.4435,83873.0,1.53968,83845.0,3.62867,83874.0,7.71956,83844.0,0.25904,83875.0,4.96023,83843.0,5.50861,83876.0,1.26728,83842.0,0.29488,83877.0,9.77154,83841.0,2.9335,83878.0,4.40049,83840.0,4.09807,83879.0,0.12041,83839.0,2.82583,83880.0,11.2285,83838.0,7.54285,83881.0,2.29432,83837.0,6.28937,83882.0,2.88089,83836.0,4.57098,83883.0,0.03783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,83824.0,5.16496,83825.0,5.46148,83823.0,0.11944,83826.0,1.45274,83822.0,0.00015,83827.0,0.11944,83821.0,0.0131,83828.0,5.79817,83820.0,0.14646,83829.0,0.64726,83818.0,0.025,83830.0,2.49889,83816.0,0.28104,83831.0,0.3304,83814.0,0.58695,83832.0,7.96126,83812.0,1.5435,83833.0,0.98194,83811.0,0.07323,83835.0,4.55924,83810.0,0.03861,83836.0,1.2619,83809.0,0.001,83837.0,0.59638,83808.0,1.51537,83838.0,2.59972,83807.0,1.3494,83839.0,0.17712,83806.0,4.37071,83840.0,0.11927,83805.0,0.1701,83841.0,8.4398,83804.0,1.48925,83842.0,4.44319,83803.0,1.10103,83843.0,0.00358,83802.0,1.37346,83844.0,1.20832,83801.0,1.06637,83845.0,0.0494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,83809.0,8.7818,83810.0,0.49896,83808.0,1.26,83811.0,0.00015,83807.0,0.63,83812.0,0.11946,83806.0,0.225,83813.0,0.56507,83805.0,0.27199,83814.0,1.83149,83802.0,1.53508,83815.0,3.37755,83800.0,3.56639,83816.0,0.1193,83798.0,1.13128,83817.0,4.31344,83797.0,1.51192,83818.0,0.66569,83796.0,0.90915,83819.0,2.14404,83795.0,1.01923,83820.0,2.55952,83794.0,2.54857,83821.0,6.17901,83793.0,0.6086,83822.0,0.4772,83792.0,3.56701,83823.0,0.025,83791.0,6.58037,83824.0,0.23342,83790.0,1.11936,83825.0,2.18169,83789.0,3.41609,83826.0,0.15005,83788.0,6.67185,83827.0,0.4649,83787.0,0.61691,83828.0,0.66276,83786.0,0.27253,83829.0,3.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,83884.0,7.98901,83885.0,0.70777,83883.0,0.08994,83886.0,0.06983,83882.0,2.19954,83887.0,0.73746,83880.0,2.03,83888.0,1.85768,83878.0,0.36409,83889.0,0.00611,83877.0,0.46989,83890.0,4.03033,83876.0,0.77089,83892.0,1.47869,83875.0,3.57743,83893.0,2.87908,83874.0,0.00796,83894.0,6.6538,83873.0,1.56868,83895.0,0.37403,83872.0,0.60373,83896.0,0.4199,83871.0,1.84637,83897.0,0.00218,83870.0,0.47692,83898.0,0.63538,83869.0,0.37008,83899.0,0.11904,83868.0,2.06976,83900.0,0.36035,83867.0,3.56993,83901.0,3.57779,83866.0,0.81903,83902.0,6.55513,83865.0,3.89739,83903.0,0.00595,83864.0,6.28899,83904.0,0.64926,83863.0,6.52203,83905.0,1.33236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,83937.0,3.21535,83938.0,0.26356,83936.0,0.28428,83939.0,0.15015,83935.0,0.80975,83940.0,0.11928,83933.0,0.11913,83941.0,0.11919,83931.0,0.95627,83942.0,0.96645,83930.0,1.4,83943.0,0.11912,83929.0,0.14209,83944.0,0.89778,83928.0,0.19186,83945.0,0.27453,83927.0,1.26538,83946.0,0.5726,83926.0,0.47861,83947.0,7.03901,83925.0,5.37146,83948.0,0.13096,83924.0,0.87293,83949.0,1.53906,83923.0,1.31151,83950.0,3.13779,83922.0,0.47663,83951.0,0.60977,83921.0,1.13056,83952.0,0.03633,83920.0,0.14307,83953.0,0.11911,83919.0,6.51946,83954.0,0.03423,83918.0,3.5944,83955.0,2.78866,83917.0,1.4645,83956.0,7.06316,83916.0,4.95811,83957.0,0.554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,83980.0,0.25791,83981.0,5.55989,83979.0,0.16253,83982.0,3.90779,83975.0,0.77,83983.0,4.55234,83972.0,0.83128,83984.0,5.83146,83970.0,0.006,83985.0,4.99566,83969.0,2.19257,83986.0,1.36918,83968.0,0.1164,83987.0,3.81948,83966.0,0.12887,83988.0,3.03324,83965.0,4.18964,83989.0,0.11906,83963.0,4.87881,83990.0,8.4105,83962.0,0.9991,83991.0,3.02665,83961.0,0.23147,83992.0,1.90987,83960.0,2.09261,83993.0,0.00083,83959.0,0.13101,83994.0,0.54456,83958.0,1.10642,83995.0,5.87827,83957.0,0.84443,83996.0,1.64044,83956.0,3.86288,83997.0,0.7834,83955.0,4.19669,83998.0,2.98253,83954.0,5.71265,83999.0,15.92388,83953.0,6.05994,84000.0,838.40555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,83954.0,12.76174,83956.0,0.00065,83953.0,0.00595,83957.0,0.11925,83952.0,0.00822,83958.0,0.00015,83951.0,0.001,83959.0,0.1191,83950.0,0.225,83961.0,0.1191,83949.0,0.37549,83962.0,0.4764,83948.0,0.09496,83963.0,0.5955,83947.0,4.80636,83965.0,0.12009,83946.0,0.26499,83967.0,0.59746,83945.0,0.46783,83968.0,0.06785,83944.0,0.11912,83969.0,0.11909,83943.0,1.08479,83970.0,0.23083,83942.0,1.68166,83971.0,2.38174,83941.0,3.8265,83972.0,0.02614,83940.0,2.24632,83973.0,0.24647,83939.0,5.30368,83974.0,0.31996,83938.0,0.30169,83975.0,0.48831,83937.0,3.20112,83976.0,6.3319,83936.0,2.53491,83977.0,0.01786,83935.0,11.29911,83978.0,0.77595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,83926.0,10.14374,83927.0,0.73091,83925.0,1.4,83928.0,0.09009,83924.0,0.002,83929.0,0.12524,83922.0,0.35908,83930.0,0.03861,83920.0,0.02336,83931.0,0.59572,83918.0,0.11914,83932.0,0.025,83916.0,0.12879,83933.0,0.11914,83915.0,0.6031,83934.0,13.21909,83914.0,0.14925,83935.0,0.44483,83913.0,1.76936,83936.0,0.47957,83912.0,0.5173,83937.0,5.31214,83911.0,0.018,83938.0,1.49767,83910.0,1.85759,83939.0,0.37463,83909.0,2.0855,83940.0,0.36095,83908.0,5.89525,83941.0,1.19094,83907.0,2.94961,83942.0,0.73253,83906.0,0.012,83943.0,8.9145,83905.0,10.28926,83944.0,3.09725,83904.0,6.43022,83945.0,0.15211,83903.0,4.06423,83946.0,3.93984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,83921.0,5.3363,83922.0,18.08537,83920.0,0.84773,83923.0,0.12967,83919.0,0.001,83924.0,1.0679,83917.0,0.002,83925.0,5.07804,83915.0,0.13968,83926.0,0.92728,83914.0,0.00446,83927.0,10.86365,83913.0,0.02495,83928.0,10.44653,83912.0,0.049,83929.0,0.13134,83911.0,0.47544,83931.0,0.74982,83910.0,0.72143,83932.0,0.46609,83909.0,0.635,83933.0,1.31108,83908.0,1.43074,83934.0,6.67967,83907.0,0.024,83935.0,9.46322,83906.0,4.87118,83936.0,0.4879,83905.0,0.33757,83937.0,1.04061,83904.0,3.77672,83938.0,1.94667,83903.0,1.75887,83939.0,0.38694,83902.0,0.21696,83941.0,4.6325,83901.0,7.44509,83942.0,2.99956,83900.0,3.35733,83943.0,2.67562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,83982.0,4.89466,83983.0,5.74434,83981.0,0.48368,83984.0,0.00182,83979.0,0.894,83985.0,2.7732,83977.0,0.23815,83986.0,2.28117,83976.0,1.25035,83987.0,5.90626,83975.0,5.2832,83988.0,4.17614,83974.0,2.83019,83989.0,0.75162,83973.0,5.09579,83990.0,0.60125,83972.0,1.61457,83991.0,0.02501,83971.0,1.45743,83992.0,2.28115,83970.0,2.77591,83993.0,0.001,83969.0,7.74807,83994.0,6.57098,83968.0,8.97017,83995.0,1.55641,83967.0,4.14723,83996.0,0.73036,83966.0,1.45458,83997.0,0.39808,83965.0,0.49195,83998.0,0.79979,83964.0,1.38292,83999.0,25.62074,83963.0,0.38663,84000.0,832.95822,83962.0,1.15061,84001.0,1.31923,83961.0,8.47873,84002.0,0.37371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,83917.0,0.73702,83918.0,10.11681,83916.0,0.81876,83919.0,0.79667,83913.0,0.11914,83920.0,0.11916,83910.0,0.01295,83921.0,0.18861,83909.0,0.28907,83922.0,16.94169,83906.0,0.025,83924.0,0.58452,83905.0,0.007,83925.0,4.61499,83904.0,2.32495,83926.0,3.25827,83903.0,0.09941,83927.0,0.01787,83902.0,3.14669,83928.0,2.44881,83901.0,1.36071,83929.0,0.1296,83900.0,0.23526,83930.0,0.59572,83899.0,2.68404,83931.0,6.26472,83898.0,6.06409,83932.0,7.01231,83897.0,1.66438,83933.0,5.20242,83896.0,0.34885,83934.0,0.68708,83895.0,4.21798,83935.0,8.3698,83894.0,0.49526,83936.0,0.94263,83893.0,1.03137,83937.0,6.24491,83892.0,7.14535,83938.0,3.18402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,83904.0,0.20979,83905.0,26.80986,83903.0,0.00015,83906.0,3.87716,83902.0,0.00015,83907.0,0.24945,83901.0,0.00015,83908.0,4.42716,83894.0,0.17429,83909.0,2.97938,83892.0,0.001,83910.0,0.4543,83891.0,0.33522,83911.0,1.0894,83890.0,0.002,83912.0,7.63081,83884.0,0.18881,83913.0,2.30327,83883.0,0.58004,83914.0,10.72467,83882.0,2.12985,83915.0,2.21475,83881.0,0.68067,83916.0,4.17998,83880.0,0.2242,83917.0,0.84901,83879.0,4.74671,83918.0,12.30849,83878.0,1.40286,83919.0,3.00497,83877.0,3.81122,83920.0,0.11916,83876.0,0.92315,83921.0,13.06137,83875.0,0.05396,83922.0,0.9661,83874.0,0.86314,83923.0,1.47796,83873.0,2.31804,83924.0,0.0122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,83894.0,0.17336,83895.0,25.56743,83884.0,0.26682,83896.0,0.91822,83883.0,0.001,83897.0,2.98927,83882.0,0.07812,83898.0,4.75121,83881.0,0.29838,83899.0,3.16515,83876.0,0.905,83900.0,26.23644,83874.0,1.23273,83901.0,4.16049,83873.0,0.89404,83902.0,5.84005,83872.0,0.31038,83903.0,1.57916,83871.0,6.85753,83904.0,6.09698,83870.0,2.65477,83905.0,10.1854,83869.0,0.77,83906.0,2.72761,83868.0,2.29629,83907.0,7.07667,83867.0,7.37933,83908.0,9.85269,83866.0,6.84698,83909.0,3.11173,83865.0,2.7372,83910.0,0.55781,83864.0,1.69274,83911.0,4.75021,83863.0,2.41001,83912.0,4.91947,83862.0,0.60273,83913.0,3.35272,83861.0,0.1252,83914.0,4.94752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,83885.0,0.54162,83886.0,14.84265,83881.0,0.11078,83887.0,3.34187,83877.0,0.16484,83888.0,5.0162,83876.0,0.19281,83889.0,1.42899,83873.0,0.12022,83890.0,6.59099,83872.0,2.00354,83891.0,3.39623,83871.0,0.12143,83892.0,4.23777,83870.0,0.0313,83893.0,4.17288,83869.0,1.02336,83894.0,0.27685,83868.0,0.47452,83895.0,3.77479,83867.0,4.84155,83896.0,0.24328,83866.0,0.47695,83897.0,3.13813,83865.0,4.276,83898.0,2.69827,83864.0,1.46078,83899.0,12.44243,83863.0,1.40824,83900.0,31.44991,83862.0,2.93675,83901.0,1.41631,83861.0,1.62138,83902.0,0.18026,83860.0,0.48898,83903.0,10.21593,83859.0,6.55962,83904.0,7.10693,83858.0,5.13157,83905.0,0.88906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,83886.0,9.28182,83887.0,2.75082,83885.0,0.795,83888.0,3.26262,83884.0,0.11921,83889.0,1.15995,83883.0,0.13216,83890.0,3.41873,83882.0,0.35072,83892.0,3.77001,83881.0,0.23199,83893.0,0.46784,83880.0,2.74165,83894.0,7.69706,83879.0,0.56521,83895.0,0.11919,83878.0,1.31993,83896.0,0.72941,83877.0,0.38111,83897.0,0.59696,83876.0,1.31939,83898.0,1.29861,83875.0,4.74427,83899.0,7.76656,83874.0,0.37825,83900.0,26.83494,83873.0,7.55463,83901.0,0.58862,83872.0,5.31748,83902.0,0.30671,83871.0,5.83555,83903.0,0.90132,83870.0,1.6779,83904.0,8.32994,83869.0,8.88467,83905.0,0.76402,83868.0,3.24886,83906.0,1.20014,83867.0,0.48935,83907.0,4.01545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,83838.0,3.99968,83839.0,12.75502,83836.0,0.21961,83840.0,0.00015,83833.0,0.30301,83841.0,0.11942,83832.0,0.20382,83842.0,4.23729,83831.0,2.21836,83843.0,4.39174,83830.0,0.6306,83844.0,0.23308,83829.0,0.01749,83845.0,0.14426,83828.0,0.55632,83846.0,2.59218,83827.0,0.60038,83847.0,0.77795,83826.0,0.50337,83848.0,6.16248,83825.0,1.76437,83849.0,0.12522,83824.0,3.97419,83850.0,1.96094,83823.0,0.97944,83851.0,0.59628,83822.0,6.55443,83852.0,2.99929,83821.0,2.798,83853.0,2.57801,83820.0,2.98005,83854.0,1.0944,83819.0,3.60482,83855.0,0.00596,83818.0,0.45266,83856.0,5.82991,83817.0,6.91867,83857.0,10.11072,83816.0,2.1728,83858.0,3.83192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,83815.0,0.50435,83816.0,32.1264,83814.0,0.00015,83817.0,3.50781,83813.0,0.00015,83818.0,1.74343,83812.0,0.00015,83819.0,4.49136,83810.0,0.03885,83820.0,4.15515,83802.0,0.74127,83821.0,1.20389,83801.0,0.0368,83822.0,1.31913,83800.0,0.05743,83823.0,6.51878,83797.0,0.001,83824.0,3.75697,83795.0,0.0173,83825.0,8.63196,83793.0,0.14469,83826.0,5.16465,83792.0,0.04142,83827.0,5.90988,83791.0,0.24575,83828.0,11.03942,83790.0,0.7832,83829.0,1.98568,83789.0,0.1216,83830.0,4.9189,83788.0,0.85268,83831.0,13.23971,83787.0,0.96017,83832.0,0.73716,83786.0,0.11904,83833.0,0.59833,83785.0,1.81221,83834.0,4.62937,83784.0,1.38293,83835.0,0.35974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,83815.0,0.54645,83816.0,9.07596,83814.0,0.36557,83817.0,7.77487,83808.0,0.01295,83818.0,0.38837,83807.0,0.025,83819.0,4.39292,83806.0,0.11947,83820.0,1.33111,83805.0,0.16585,83821.0,2.41101,83804.0,0.002,83822.0,0.26219,83803.0,0.13808,83823.0,0.20991,83802.0,1.63031,83824.0,3.12556,83801.0,1.18553,83825.0,8.56623,83800.0,0.29415,83826.0,0.99357,83799.0,1.39432,83827.0,6.33516,83797.0,0.36172,83828.0,1.73113,83796.0,4.75356,83829.0,0.14104,83795.0,1.4146,83830.0,3.81512,83794.0,1.4453,83831.0,9.60939,83793.0,5.63361,83832.0,3.43286,83792.0,0.41053,83833.0,0.60237,83791.0,0.21533,83834.0,0.88136,83790.0,4.67449,83835.0,0.87356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,83785.0,0.47654,83786.0,27.50632,83784.0,0.00211,83787.0,2.07796,83783.0,0.00015,83788.0,5.3232,83782.0,0.00015,83789.0,3.9064,83778.0,0.00018,83790.0,4.25167,83775.0,0.001,83791.0,0.2125,83774.0,0.0212,83792.0,13.88823,83773.0,0.19172,83793.0,2.98351,83772.0,0.79483,83794.0,0.12134,83770.0,0.024,83795.0,0.1618,83769.0,0.04054,83796.0,11.12344,83767.0,0.012,83797.0,1.98596,83766.0,0.21743,83798.0,10.22263,83765.0,1.26753,83799.0,0.26838,83764.0,0.78193,83800.0,1.91509,83763.0,0.46426,83801.0,0.64329,83762.0,0.20628,83802.0,1.21514,83761.0,0.80333,83804.0,4.35614,83760.0,0.83818,83805.0,5.73117,83759.0,1.4693,83806.0,2.17626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,83755.0,3.27605,83756.0,10.65144,83754.0,0.024,83757.0,0.15132,83751.0,0.001,83758.0,16.56479,83750.0,0.07106,83760.0,2.50713,83749.0,0.002,83761.0,11.30862,83748.0,0.11904,83762.0,0.0179,83747.0,1.4453,83763.0,1.95935,83746.0,0.0003,83764.0,2.86122,83745.0,0.22895,83765.0,1.33269,83744.0,0.012,83766.0,0.00969,83743.0,0.62891,83767.0,1.94608,83742.0,2.1189,83768.0,3.22188,83740.0,0.94621,83769.0,2.96594,83739.0,1.35129,83770.0,15.96887,83738.0,0.2134,83771.0,0.23552,83737.0,1.01691,83772.0,2.71706,83736.0,2.5679,83773.0,0.74103,83735.0,0.44488,83774.0,1.46582,83734.0,3.64627,83775.0,4.83679,83733.0,8.26342,83776.0,4.30105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,83681.0,0.19523,83682.0,13.23494,83680.0,0.00015,83683.0,7.10004,83679.0,0.01025,83684.0,3.15699,83678.0,0.00015,83685.0,5.19535,83668.0,0.3547,83686.0,0.26949,83667.0,0.11952,83687.0,0.17101,83665.0,0.11952,83688.0,2.3765,83664.0,0.0091,83689.0,2.1742,83663.0,1.06329,83690.0,1.35809,83662.0,0.77,83691.0,0.11938,83661.0,0.1384,83692.0,6.47881,83660.0,0.0109,83693.0,2.92409,83659.0,0.53827,83694.0,3.91305,83658.0,8.09812,83695.0,0.10786,83657.0,2.44126,83696.0,4.24226,83656.0,0.43906,83697.0,2.86743,83655.0,1.03357,83698.0,0.12544,83654.0,1.72538,83699.0,0.11938,83653.0,1.005,83700.0,0.22733,83652.0,0.50764,83701.0,0.48484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,83656.0,0.43576,83657.0,22.25084,83655.0,0.00015,83658.0,0.37536,83654.0,0.00015,83659.0,1.9685,83653.0,0.00015,83660.0,4.30578,83643.0,0.36477,83661.0,5.255,83642.0,1.36761,83662.0,6.43655,83640.0,0.006,83663.0,1.11738,83639.0,0.006,83664.0,1.45496,83637.0,0.006,83665.0,4.82323,83636.0,0.01211,83666.0,4.0408,83635.0,4.77369,83667.0,0.68487,83634.0,0.47094,83668.0,8.68655,83633.0,0.002,83669.0,5.02487,83632.0,0.03861,83670.0,3.68965,83630.0,0.25904,83671.0,1.11904,83629.0,0.36742,83672.0,0.61848,83628.0,2.7303,83673.0,6.0774,83627.0,0.9688,83674.0,8.34255,83626.0,8.09222,83675.0,2.58859,83625.0,0.10259,83676.0,2.88036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,83690.0,11.16259,83691.0,0.11332,83689.0,5.63935,83692.0,0.00612,83688.0,2.17738,83693.0,0.11948,83686.0,0.11949,83695.0,0.16648,83685.0,0.27784,83696.0,0.11948,83684.0,1.83023,83697.0,0.12047,83683.0,0.88,83698.0,2.59332,83682.0,0.31862,83699.0,3.45762,83680.0,2.39,83700.0,0.19412,83679.0,0.57801,83701.0,10.3572,83678.0,0.25082,83702.0,3.30372,83677.0,8.08783,83703.0,0.12544,83676.0,2.5239,83704.0,0.60181,83675.0,0.73708,83705.0,6.11667,83674.0,0.22549,83706.0,2.31738,83672.0,0.24655,83707.0,0.775,83671.0,1.75451,83708.0,6.05867,83670.0,1.16028,83709.0,0.82914,83669.0,5.47403,83710.0,3.10344,83668.0,1.0466,83711.0,0.022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,83680.0,4.16348,83681.0,7.03513,83679.0,0.00015,83682.0,4.29622,83678.0,0.00015,83683.0,2.2517,83677.0,0.00015,83684.0,6.55661,83676.0,0.0072,83685.0,6.42204,83674.0,0.0072,83686.0,2.52344,83673.0,0.21788,83688.0,0.88565,83672.0,0.0072,83689.0,1.31517,83671.0,0.008,83690.0,11.82431,83670.0,0.001,83691.0,0.02371,83669.0,0.00611,83692.0,1.06489,83668.0,0.002,83693.0,0.08443,83667.0,6.72335,83694.0,1.58144,83664.0,0.35853,83695.0,0.43837,83663.0,0.03694,83696.0,1.79916,83661.0,0.25904,83697.0,2.51248,83660.0,0.90035,83698.0,3.29617,83659.0,5.74444,83699.0,1.31923,83658.0,1.3896,83700.0,0.61531,83656.0,0.37238,83701.0,4.63632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,83708.0,0.29238,83709.0,15.95444,83707.0,0.00015,83710.0,10.78621,83706.0,0.00015,83711.0,2.9862,83705.0,0.00015,83712.0,5.30133,83702.0,0.012,83713.0,3.49201,83701.0,0.024,83714.0,4.52521,83700.0,0.036,83715.0,3.17486,83699.0,0.012,83716.0,7.45644,83696.0,0.11948,83717.0,0.22163,83695.0,0.22981,83718.0,5.34618,83694.0,0.4748,83719.0,1.69749,83692.0,0.11948,83720.0,1.86576,83691.0,0.15809,83721.0,0.11946,83690.0,0.26689,83722.0,3.93076,83689.0,0.19637,83723.0,1.79699,83688.0,6.90721,83724.0,11.47365,83687.0,0.58417,83725.0,5.63797,83685.0,0.11949,83726.0,1.37774,83684.0,0.56959,83727.0,4.01803,83683.0,4.98537,83728.0,0.28558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,83703.0,4.16202,83704.0,22.0245,83702.0,0.00015,83705.0,1.72794,83701.0,0.00015,83706.0,3.40581,83700.0,0.00015,83707.0,11.25784,83698.0,0.00196,83708.0,0.70311,83696.0,0.17922,83709.0,15.16616,83695.0,0.01936,83710.0,1.7786,83690.0,1.99459,83711.0,4.27212,83686.0,0.012,83712.0,1.43409,83685.0,0.03861,83713.0,1.31665,83683.0,0.2067,83714.0,6.04771,83682.0,0.00611,83715.0,0.56402,83681.0,0.83978,83716.0,1.14699,83680.0,1.261,83717.0,7.12416,83679.0,0.88807,83718.0,8.95359,83678.0,0.11938,83719.0,0.12444,83677.0,4.63499,83720.0,2.83069,83676.0,0.24205,83721.0,0.59721,83675.0,0.09208,83722.0,0.62617,83674.0,0.14104,83723.0,0.5926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,83661.0,0.40605,83662.0,7.16037,83658.0,0.21397,83663.0,11.64304,83657.0,0.012,83664.0,0.71715,83656.0,0.012,83665.0,1.05681,83654.0,0.0107,83666.0,5.30017,83652.0,0.18131,83667.0,1.20874,83650.0,1.26,83668.0,4.07867,83649.0,0.30777,83669.0,0.38512,83648.0,0.71218,83670.0,0.01892,83647.0,0.17016,83671.0,6.66286,83646.0,0.35233,83672.0,1.56115,83645.0,0.11955,83673.0,4.30306,83644.0,0.04308,83674.0,1.72206,83643.0,5.22168,83675.0,0.45945,83642.0,0.89905,83676.0,6.56628,83641.0,3.52191,83677.0,0.20944,83640.0,1.45701,83678.0,1.43861,83639.0,0.73519,83679.0,4.64383,83638.0,0.16797,83680.0,2.3463,83637.0,0.59092,83681.0,1.79249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,83722.0,9.16332,83723.0,1.69732,83721.0,3.49635,83724.0,0.00015,83716.0,0.19213,83725.0,0.11958,83715.0,0.14445,83726.0,0.47789,83714.0,0.15806,83727.0,0.96724,83712.0,1.37945,83728.0,3.35803,83711.0,0.77,83729.0,1.63414,83710.0,0.11946,83730.0,7.34066,83709.0,0.89451,83731.0,0.12143,83708.0,1.55218,83732.0,3.65955,83707.0,1.55789,83733.0,0.15803,83706.0,0.70309,83734.0,0.62471,83705.0,3.16153,83735.0,2.51983,83704.0,5.14707,83736.0,6.38346,83703.0,6.07299,83737.0,0.72842,83702.0,0.84901,83738.0,0.2623,83701.0,0.87139,83739.0,2.15441,83700.0,5.28289,83740.0,0.57968,83699.0,3.92941,83741.0,0.77392,83698.0,3.67456,83742.0,3.44973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,83716.0,0.45424,83717.0,18.7718,83715.0,0.00015,83718.0,0.98031,83714.0,0.00015,83719.0,2.1008,83713.0,0.00015,83720.0,11.78141,83703.0,0.60735,83721.0,3.61847,83697.0,0.23277,83722.0,0.86577,83696.0,1.26,83723.0,1.43461,83695.0,0.18022,83724.0,5.43514,83694.0,0.002,83725.0,10.87748,83690.0,0.03861,83726.0,0.01295,83689.0,0.0155,83727.0,0.29576,83688.0,0.012,83728.0,6.65634,83687.0,0.0071,83729.0,12.16206,83686.0,0.15332,83730.0,3.3944,83685.0,6.80395,83731.0,2.86583,83684.0,0.25904,83733.0,6.10899,83683.0,1.82014,83734.0,1.23858,83682.0,1.89349,83735.0,2.0876,83681.0,5.08614,83736.0,0.0342,83680.0,0.46916,83737.0,20.22054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,83699.0,5.84674,83700.0,14.36412,83695.0,0.03861,83701.0,1.79206,83692.0,0.19218,83702.0,0.2987,83691.0,0.25904,83703.0,7.22941,83689.0,0.001,83704.0,0.8375,83688.0,0.002,83705.0,0.29827,83686.0,0.86409,83706.0,0.58403,83685.0,2.14,83708.0,0.71669,83683.0,4.76083,83709.0,9.87997,83682.0,1.215,83710.0,0.13737,83681.0,0.29094,83711.0,0.45295,83680.0,0.79428,83712.0,1.37324,83679.0,0.1245,83713.0,1.26,83678.0,1.48313,83714.0,1.27945,83677.0,0.23548,83715.0,7.60794,83676.0,9.01414,83716.0,1.92125,83675.0,5.25791,83717.0,9.44228,83674.0,1.73909,83718.0,0.26283,83673.0,2.75844,83719.0,0.14872,83672.0,2.4253,83720.0,0.64588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,83698.0,6.19548,83699.0,2.25741,83696.0,0.17922,83700.0,5.88368,83694.0,0.33991,83701.0,5.90386,83693.0,0.03861,83702.0,0.11962,83692.0,0.14448,83703.0,7.57906,83691.0,0.11948,83704.0,0.8375,83690.0,0.01295,83706.0,0.60903,83689.0,0.25709,83707.0,0.1204,83688.0,0.0127,83708.0,2.69454,83687.0,0.1547,83709.0,6.11467,83686.0,1.06149,83710.0,0.11946,83685.0,6.76032,83711.0,2.42851,83684.0,0.59611,83712.0,1.41185,83683.0,8.93297,83713.0,4.71093,83682.0,2.89359,83714.0,2.40122,83681.0,0.50189,83715.0,0.73462,83680.0,4.50839,83716.0,4.18664,83679.0,6.52865,83717.0,5.92052,83678.0,6.14694,83718.0,1.908,83677.0,0.56963,83720.0,0.03991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,83655.0,10.40807,83656.0,0.00772,83654.0,0.181,83657.0,0.00015,83653.0,1.59944,83658.0,0.00015,83651.0,0.13769,83659.0,0.04015,83650.0,0.92715,83660.0,0.02,83649.0,5.32703,83661.0,0.14153,83648.0,3.42943,83662.0,0.11952,83647.0,0.59775,83664.0,0.11952,83645.0,2.17295,83666.0,0.11952,83644.0,0.01223,83667.0,0.47808,83643.0,1.06269,83668.0,1.2276,83642.0,3.12224,83669.0,0.022,83641.0,12.41041,83670.0,0.1231,83640.0,4.31177,83671.0,0.051,83639.0,0.79693,83672.0,0.59756,83638.0,1.11891,83673.0,1.15718,83637.0,4.36661,83674.0,0.66294,83636.0,0.654,83675.0,0.50022,83635.0,10.04766,83676.0,1.67382,83634.0,0.9,83677.0,1.20475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,83689.0,0.52939,83690.0,21.31863,83688.0,0.00015,83691.0,4.82959,83687.0,0.04015,83692.0,3.80086,83686.0,0.00015,83693.0,6.54254,83682.0,0.02011,83694.0,8.64988,83678.0,0.02,83695.0,5.78663,83676.0,0.47808,83696.0,0.49591,83674.0,0.006,83697.0,1.19579,83672.0,0.17927,83698.0,1.01947,83671.0,0.006,83699.0,10.46245,83670.0,0.001,83700.0,7.68194,83669.0,0.12551,83701.0,11.07726,83668.0,0.008,83702.0,2.14694,83667.0,0.23904,83703.0,0.022,83666.0,0.09995,83704.0,0.20218,83665.0,0.84793,83705.0,1.03559,83663.0,1.57322,83706.0,2.16695,83662.0,0.49408,83707.0,0.63,83661.0,0.11953,83708.0,10.08859,83660.0,1.72777,83709.0,8.33791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,83660.0,11.37631,83661.0,2.2868,83659.0,0.00015,83662.0,0.00015,83658.0,0.21653,83663.0,0.11967,83657.0,0.00015,83664.0,4.52852,83656.0,0.27199,83665.0,0.59861,83655.0,0.3825,83666.0,0.1191,83654.0,0.03961,83667.0,1.51054,83653.0,0.03495,83668.0,0.00137,83651.0,0.01218,83669.0,2.55672,83650.0,0.12151,83670.0,5.93677,83648.0,0.2907,83671.0,0.62289,83647.0,2.90839,83672.0,0.02388,83646.0,0.09164,83673.0,0.60115,83645.0,0.54979,83674.0,3.19957,83644.0,4.83125,83675.0,0.14243,83643.0,0.74454,83676.0,0.89535,83642.0,0.49017,83677.0,0.80533,83641.0,7.08932,83678.0,1.88666,83640.0,3.17103,83679.0,14.90339,83639.0,0.66285,83680.0,0.01792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,83708.0,4.16562,83709.0,9.48892,83706.0,0.225,83710.0,0.02615,83704.0,0.11946,83711.0,1.33739,83702.0,0.47142,83712.0,11.35184,83700.0,0.11947,83713.0,0.63588,83699.0,0.11947,83714.0,3.59527,83698.0,0.21889,83715.0,0.58397,83697.0,3.67451,83716.0,0.1383,83696.0,0.11948,83717.0,0.11945,83695.0,0.764,83718.0,2.26571,83694.0,0.25229,83719.0,0.00583,83693.0,1.39654,83720.0,1.81721,83692.0,0.11948,83721.0,2.90293,83691.0,3.17669,83722.0,0.10687,83690.0,1.77652,83723.0,0.11938,83689.0,0.58416,83724.0,4.71248,83688.0,4.88634,83725.0,5.03468,83687.0,1.62513,83726.0,1.64519,83686.0,5.17081,83727.0,1.87111,83685.0,7.52461,83728.0,0.30106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,83721.0,9.02721,83722.0,3.49024,83720.0,0.37549,83723.0,1.35403,83719.0,0.34998,83724.0,4.51337,83718.0,0.11944,83725.0,1.09991,83717.0,0.21366,83726.0,1.25781,83716.0,0.11945,83727.0,10.48628,83715.0,0.002,83728.0,1.75466,83714.0,0.14445,83729.0,0.31474,83713.0,1.91123,83730.0,4.41418,83712.0,0.60039,83731.0,2.40252,83711.0,1.05383,83732.0,6.26445,83710.0,1.73178,83733.0,0.125,83709.0,0.8598,83734.0,4.19021,83708.0,5.73718,83735.0,1.22711,83707.0,3.04498,83736.0,2.83817,83706.0,5.88572,83737.0,7.34874,83705.0,4.46731,83738.0,0.77,83704.0,5.78179,83739.0,0.11941,83703.0,0.82991,83740.0,0.96597,83702.0,4.33797,83741.0,4.66844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,83695.0,0.84384,83696.0,33.05503,83694.0,0.00015,83697.0,0.30469,83693.0,0.00015,83698.0,4.90877,83692.0,0.00015,83699.0,6.92662,83684.0,0.21978,83700.0,0.85871,83682.0,0.52654,83701.0,3.63042,83681.0,0.17925,83702.0,2.97087,83676.0,0.88,83703.0,5.22867,83675.0,0.001,83704.0,6.81181,83673.0,0.00811,83705.0,6.94971,83672.0,4.63601,83706.0,2.09902,83670.0,0.13982,83708.0,1.83366,83669.0,0.34423,83709.0,4.18109,83668.0,0.25904,83710.0,9.71443,83667.0,0.14452,83711.0,10.79338,83666.0,0.57164,83712.0,2.07856,83665.0,0.93313,83713.0,5.29564,83664.0,6.01548,83715.0,1.64672,83663.0,0.21115,83716.0,9.83614,83661.0,1.91243,83718.0,5.11303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,83682.0,9.92285,83683.0,0.00015,83681.0,0.4859,83684.0,0.00015,83680.0,0.29965,83685.0,0.11964,83678.0,0.02387,83686.0,0.00015,83677.0,0.00597,83687.0,0.11949,83676.0,0.56822,83688.0,0.00358,83675.0,0.77765,83689.0,0.11949,83674.0,0.7562,83691.0,0.59742,83673.0,5.06128,83693.0,0.11948,83672.0,0.91672,83695.0,0.5974,83671.0,0.28456,83696.0,1.85285,83670.0,5.35686,83698.0,6.01705,83669.0,0.54522,83700.0,1.80198,83668.0,0.36529,83702.0,1.20987,83667.0,3.66229,83703.0,0.53849,83665.0,0.59761,83704.0,0.47787,83664.0,8.84678,83705.0,0.16117,83663.0,0.96308,83706.0,0.37571,83662.0,0.57901,83707.0,0.63,83661.0,0.64943,83708.0,1.88866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,83707.0,8.17489,83708.0,0.11961,83706.0,2.06111,83709.0,2.25528,83705.0,2.14946,83710.0,0.12558,83704.0,0.11946,83711.0,0.81633,83703.0,0.5813,83712.0,5.63108,83702.0,0.54277,83713.0,1.10782,83701.0,0.5165,83714.0,5.97764,83700.0,0.11947,83715.0,5.51079,83698.0,0.95385,83716.0,3.64935,83697.0,0.22833,83718.0,0.34723,83696.0,0.84001,83719.0,0.21174,83694.0,1.96497,83720.0,6.82781,83693.0,2.41363,83721.0,1.15246,83692.0,7.14088,83722.0,1.21059,83691.0,7.40408,83723.0,5.67735,83690.0,0.6102,83725.0,0.02402,83689.0,0.8991,83726.0,0.62926,83688.0,5.84917,83727.0,3.65754,83686.0,5.46027,83728.0,0.29404,83685.0,6.97797,83729.0,5.50362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,83741.0,10.39572,83742.0,0.89881,83740.0,0.59711,83745.0,0.90465,83739.0,1.37941,83746.0,0.07223,83738.0,1.26,83750.0,0.06951,83737.0,0.30092,83752.0,0.1204,83736.0,0.06451,83753.0,0.49959,83735.0,0.40517,83754.0,0.0025,83734.0,2.1277,83755.0,6.41619,83733.0,0.90136,83756.0,0.02408,83732.0,0.06001,83757.0,0.00596,83731.0,1.45297,83758.0,0.41533,83730.0,4.09761,83759.0,2.22067,83729.0,1.57442,83760.0,0.8379,83728.0,5.40803,83761.0,0.55102,83727.0,0.12143,83762.0,0.04791,83726.0,8.46198,83763.0,2.35461,83725.0,5.67319,83765.0,0.6148,83724.0,0.0188,83766.0,0.25069,83723.0,6.43141,83767.0,0.07805,83722.0,0.07834,83768.0,1.23028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,83715.0,3.29096,83716.0,11.03804,83710.0,0.17919,83717.0,9.33321,83706.0,0.01295,83718.0,0.58395,83704.0,0.36387,83719.0,5.55732,83702.0,1.43725,83720.0,5.74662,83701.0,0.012,83721.0,0.63,83700.0,0.99184,83722.0,3.91424,83699.0,0.14774,83723.0,3.13122,83698.0,0.15545,83724.0,0.66797,83697.0,2.02227,83725.0,7.91198,83696.0,0.9755,83726.0,7.72848,83695.0,0.02387,83728.0,4.01283,83694.0,0.30243,83729.0,4.47712,83693.0,1.12642,83730.0,2.14972,83692.0,10.0396,83731.0,0.77712,83691.0,0.48994,83732.0,0.13459,83690.0,0.13148,83733.0,3.47001,83689.0,4.06001,83734.0,4.75395,83688.0,8.73713,83735.0,10.1589,83687.0,4.784,83736.0,0.04006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,83701.0,0.01471,83702.0,31.37091,83700.0,0.00015,83703.0,2.32194,83699.0,0.00015,83704.0,8.35433,83698.0,0.00015,83705.0,6.16174,83694.0,0.17922,83706.0,3.13659,83688.0,0.01742,83707.0,0.02518,83682.0,0.001,83708.0,4.22532,83681.0,0.11351,83709.0,6.7245,83680.0,0.10726,83710.0,1.50425,83675.0,5.00066,83711.0,18.07516,83673.0,0.14451,83712.0,1.98718,83672.0,1.66711,83713.0,1.72284,83671.0,0.11951,83714.0,3.16735,83670.0,1.04423,83715.0,7.34397,83669.0,0.74905,83716.0,3.58349,83668.0,0.25085,83717.0,6.84117,83667.0,8.43053,83718.0,0.6253,83666.0,1.15857,83719.0,1.6307,83665.0,1.73792,83720.0,1.69745,83664.0,1.96478,83721.0,0.15595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,83705.0,13.96773,83706.0,0.00004,83704.0,4.00046,83708.0,0.00015,83703.0,5.17786,83712.0,0.72799,83702.0,0.3566,83713.0,1.36867,83701.0,0.70433,83715.0,5.29727,83700.0,5.1185,83716.0,0.35435,83699.0,0.12047,83717.0,3.03089,83698.0,4.63972,83718.0,0.11944,83697.0,4.17807,83719.0,5.88236,83696.0,6.47189,83720.0,1.85722,83695.0,0.32888,83721.0,0.06903,83694.0,3.46366,83722.0,0.11944,83693.0,0.12545,83723.0,0.002,83692.0,1.5468,83724.0,2.85325,83691.0,0.71688,83725.0,3.48799,83690.0,6.14734,83726.0,1.5481,83689.0,7.17423,83727.0,0.83958,83688.0,4.1336,83728.0,7.40547,83687.0,0.28197,83729.0,1.60903,83686.0,6.15651,83730.0,1.12563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,83691.0,0.16989,83692.0,15.4361,83689.0,0.23395,83693.0,0.06805,83688.0,0.5,83694.0,6.26245,83683.0,0.36174,83695.0,7.41033,83682.0,0.01395,83696.0,0.83737,83681.0,0.027,83697.0,0.17404,83680.0,4.67414,83698.0,4.66505,83679.0,0.11418,83700.0,1.24528,83678.0,2.01563,83701.0,0.20667,83677.0,0.77,83702.0,2.23996,83675.0,0.17926,83703.0,8.25671,83674.0,0.46475,83704.0,8.59879,83673.0,1.05678,83705.0,0.02389,83672.0,4.65203,83706.0,0.11946,83671.0,0.82358,83707.0,3.45118,83670.0,2.4971,83708.0,1.46602,83669.0,0.27469,83709.0,1.3898,83668.0,8.10729,83710.0,0.38067,83667.0,0.11952,83711.0,3.58866,83666.0,0.40399,83712.0,7.92314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,83678.0,3.5023,83679.0,16.6553,83676.0,0.21273,83680.0,2.27067,83674.0,0.01295,83681.0,1.38477,83673.0,0.1481,83682.0,5.02712,83672.0,0.0115,83683.0,0.58419,83671.0,0.00611,83684.0,2.62289,83670.0,4.66122,83685.0,0.13741,83669.0,1.29738,83687.0,0.11949,83668.0,0.002,83688.0,6.98949,83665.0,1.10435,83689.0,6.82282,83664.0,2.16548,83690.0,1.52792,83663.0,0.75926,83691.0,0.89948,83662.0,4.64902,83692.0,4.61012,83661.0,0.22317,83693.0,5.18216,83660.0,1.28614,83694.0,7.49174,83659.0,0.90033,83695.0,2.51688,83658.0,1.91249,83696.0,4.18174,83657.0,2.76982,83697.0,0.13543,83656.0,1.08702,83698.0,2.46377,83655.0,8.34693,83699.0,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,83660.0,1.31244,83661.0,22.49226,83659.0,0.00015,83662.0,0.26116,83658.0,0.00015,83663.0,7.11584,83657.0,0.00015,83664.0,4.52846,83653.0,0.0002,83665.0,2.67789,83651.0,0.00018,83666.0,0.74035,83650.0,0.00197,83667.0,3.57481,83648.0,0.2134,83668.0,3.62428,83647.0,0.62491,83669.0,4.21551,83644.0,0.36656,83670.0,4.12826,83643.0,0.026,83671.0,1.79663,83642.0,0.03861,83672.0,6.0416,83641.0,0.12236,83673.0,4.64655,83640.0,4.79376,83675.0,4.98338,83639.0,0.12856,83676.0,6.02453,83638.0,1.0618,83677.0,1.6864,83637.0,0.024,83678.0,1.61514,83636.0,1.0672,83679.0,3.25343,83635.0,0.04211,83680.0,19.17155,83634.0,0.97053,83681.0,0.02771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,83660.0,0.99258,83661.0,32.15629,83659.0,0.00015,83662.0,7.23334,83658.0,0.00015,83663.0,1.17755,83657.0,0.00015,83664.0,7.52439,83653.0,0.0002,83665.0,1.5215,83651.0,0.00018,83667.0,2.53433,83650.0,0.00197,83668.0,6.6085,83649.0,0.17932,83669.0,2.23107,83648.0,0.21714,83670.0,5.93778,83647.0,1.63925,83671.0,4.839,83646.0,0.025,83672.0,12.88305,83645.0,0.001,83673.0,6.26754,83643.0,0.00247,83674.0,4.709,83642.0,4.63782,83675.0,0.75148,83641.0,1.13977,83676.0,1.38305,83640.0,0.62883,83677.0,4.05597,83639.0,0.16717,83678.0,2.27427,83638.0,0.012,83679.0,2.40654,83637.0,0.15251,83680.0,5.97979,83636.0,0.77,83681.0,10.30298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,83659.0,6.1078,83660.0,7.7596,83656.0,0.21951,83661.0,1.79307,83655.0,0.34311,83662.0,2.97025,83654.0,0.025,83663.0,1.96606,83653.0,0.01295,83664.0,1.10143,83650.0,0.5,83665.0,5.69811,83649.0,0.1393,83666.0,8.92689,83648.0,0.09167,83667.0,2.46552,83647.0,0.35924,83668.0,0.97421,83646.0,2.67812,83669.0,0.48007,83645.0,0.26501,83670.0,0.01792,83644.0,0.16413,83671.0,1.68794,83643.0,2.55074,83672.0,8.37638,83642.0,0.79133,83673.0,2.48903,83641.0,0.60584,83674.0,2.32804,83640.0,0.11956,83675.0,3.95443,83639.0,0.41665,83676.0,3.52158,83638.0,6.27977,83677.0,1.04531,83637.0,6.05354,83678.0,3.26405,83636.0,0.46884,83679.0,4.25464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,83710.0,4.46649,83711.0,2.44736,83709.0,0.225,83712.0,0.76676,83706.0,0.23539,83713.0,6.13894,83703.0,0.045,83714.0,0.1196,83702.0,0.77,83715.0,4.8214,83701.0,0.36814,83716.0,8.65406,83700.0,0.73895,83717.0,1.79373,83699.0,0.21488,83718.0,0.11944,83698.0,1.37947,83719.0,0.82655,83697.0,0.78988,83720.0,0.05286,83696.0,2.13913,83722.0,1.20987,83695.0,1.12934,83723.0,2.09599,83694.0,5.65213,83724.0,7.65351,83693.0,3.11582,83725.0,6.17223,83692.0,9.29083,83726.0,0.82958,83690.0,3.17305,83727.0,0.76395,83689.0,5.37416,83728.0,0.9208,83688.0,0.71427,83729.0,2.72482,83687.0,2.53656,83730.0,0.12651,83685.0,4.7541,83731.0,2.04911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,83694.0,0.41012,83695.0,29.10858,83693.0,0.00015,83696.0,5.36332,83692.0,0.00015,83697.0,3.4124,83691.0,0.00015,83698.0,4.43809,83684.0,0.25059,83699.0,0.70623,83681.0,0.20069,83700.0,2.0558,83678.0,0.001,83701.0,2.21526,83676.0,0.002,83702.0,0.09161,83674.0,0.00597,83703.0,0.60318,83673.0,0.14996,83704.0,16.15473,83672.0,0.88,83705.0,1.16609,83671.0,0.51994,83706.0,0.76955,83670.0,4.80191,83707.0,8.21403,83669.0,0.21115,83708.0,0.78237,83668.0,1.81863,83709.0,0.13166,83667.0,0.47682,83710.0,5.37058,83666.0,0.31896,83711.0,0.59728,83665.0,0.02727,83712.0,5.03985,83664.0,0.12552,83713.0,6.15748,83663.0,0.57677,83714.0,0.84897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,83670.0,0.41216,83671.0,17.75174,83669.0,0.11815,83673.0,0.31454,83667.0,0.1205,83674.0,4.21419,83665.0,0.001,83675.0,7.82246,83663.0,0.002,83676.0,3.60328,83662.0,0.01295,83677.0,5.13061,83657.0,6.93016,83678.0,3.60606,83656.0,1.65,83679.0,0.59751,83655.0,0.56083,83680.0,7.05933,83654.0,0.26404,83681.0,0.1195,83652.0,0.12551,83683.0,5.2869,83651.0,0.00611,83684.0,12.26691,83650.0,0.38198,83685.0,1.432,83649.0,1.51829,83686.0,0.78556,83648.0,0.49079,83687.0,0.09162,83647.0,1.5454,83688.0,11.8651,83646.0,0.28161,83689.0,14.1228,83645.0,5.16075,83690.0,4.6644,83644.0,6.14552,83691.0,0.00597,83643.0,0.90058,83692.0,0.93319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,83649.0,0.09388,83650.0,32.76553,83648.0,0.00015,83651.0,1.81229,83647.0,0.00015,83652.0,1.01804,83646.0,0.00015,83653.0,8.41467,83642.0,0.00197,83654.0,2.40122,83641.0,0.0005,83655.0,0.01793,83636.0,0.30764,83656.0,24.79733,83634.0,0.0063,83657.0,7.00191,83629.0,1.26,83658.0,1.4636,83628.0,0.001,83659.0,0.34302,83626.0,0.0083,83660.0,14.03694,83625.0,0.12341,83661.0,3.91666,83624.0,0.025,83662.0,0.29736,83623.0,0.3519,83664.0,1.19323,83622.0,0.11958,83665.0,11.58954,83621.0,0.0063,83666.0,2.18286,83620.0,0.52807,83667.0,4.30496,83619.0,5.26848,83668.0,2.63978,83618.0,1.44047,83669.0,1.91588,83617.0,1.74376,83670.0,0.01792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,83640.0,4.05374,83641.0,3.18281,83638.0,0.01295,83642.0,0.11955,83637.0,1.26,83643.0,1.88324,83636.0,1.4,83644.0,1.94534,83635.0,0.24753,83645.0,1.75614,83634.0,0.0063,83646.0,0.88955,83633.0,0.001,83647.0,0.95383,83632.0,0.002,83648.0,21.14378,83630.0,0.11676,83649.0,4.66255,83629.0,1.78085,83650.0,14.06358,83628.0,1.65,83651.0,0.00597,83627.0,1.02546,83652.0,0.37375,83626.0,0.0063,83653.0,5.29206,83625.0,0.11958,83654.0,3.93735,83624.0,5.17708,83655.0,1.81098,83623.0,0.12458,83656.0,7.98763,83622.0,2.44321,83657.0,1.38772,83621.0,0.4453,83658.0,1.90696,83620.0,0.48432,83659.0,6.34,83619.0,1.32894,83660.0,6.06993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,83609.0,0.50764,83610.0,8.4556,83605.0,4.66461,83611.0,1.69611,83604.0,0.01492,83612.0,13.96109,83603.0,0.2303,83613.0,0.00015,83602.0,0.012,83614.0,0.11959,83601.0,0.005,83615.0,6.15243,83600.0,1.75739,83616.0,1.9447,83599.0,0.6365,83617.0,3.7213,83598.0,0.09803,83618.0,0.99887,83597.0,4.78132,83619.0,0.65844,83596.0,2.18147,83620.0,8.57063,83595.0,0.49669,83621.0,1.22374,83594.0,0.58242,83622.0,2.21292,83593.0,0.17371,83623.0,2.97716,83592.0,1.01789,83624.0,0.78912,83591.0,0.74994,83625.0,3.59207,83590.0,0.26296,83626.0,1.43077,83589.0,10.99062,83627.0,7.88207,83588.0,0.23963,83628.0,4.46721,83587.0,0.99745,83629.0,1.66509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,83604.0,8.72241,83610.0,0.54965,83603.0,2.41931,83611.0,1.69611,83602.0,0.15822,83612.0,4.06055,83601.0,3.33293,83613.0,1.97779,83600.0,1.13131,83614.0,0.11959,83599.0,0.75791,83615.0,7.61965,83598.0,0.14084,83616.0,0.83602,83597.0,0.67832,83617.0,0.01395,83596.0,1.35784,83618.0,1.91343,83595.0,0.50728,83619.0,1.34217,83594.0,3.54679,83620.0,7.63463,83593.0,4.58281,83622.0,3.74974,83592.0,8.50314,83623.0,5.25824,83591.0,1.3313,83624.0,0.64208,83590.0,0.50247,83625.0,0.15387,83589.0,5.88133,83626.0,2.28694,83588.0,6.48046,83627.0,3.94376,83587.0,6.3427,83628.0,0.11412,83586.0,0.63016,83629.0,0.00597,83585.0,0.99879,83630.0,4.78517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,83621.0,0.23027,83622.0,14.13277,83620.0,0.00015,83623.0,9.62436,83619.0,0.00015,83624.0,0.35394,83618.0,0.10752,83625.0,1.76334,83615.0,0.11625,83626.0,13.70334,83608.0,1.85329,83628.0,0.27161,83607.0,0.0002,83629.0,1.20604,83604.0,0.001,83630.0,3.59769,83602.0,0.0367,83632.0,8.02965,83600.0,5.65135,83633.0,0.4327,83599.0,0.11952,83634.0,0.8987,83598.0,0.09369,83635.0,5.12292,83597.0,0.6812,83636.0,3.45411,83596.0,0.45508,83637.0,0.7,83595.0,0.35628,83638.0,0.10811,83594.0,0.24996,83639.0,9.47675,83593.0,1.26197,83640.0,0.84647,83591.0,0.78745,83641.0,1.38494,83590.0,1.04576,83642.0,10.11195,83589.0,1.2529,83643.0,0.84836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,83526.0,3.27799,83527.0,5.94418,83524.0,0.02401,83528.0,2.64013,83523.0,1.84968,83530.0,1.77835,83522.0,0.001,83532.0,5.77001,83521.0,0.002,83533.0,6.39549,83520.0,0.35217,83534.0,0.001,83517.0,0.09359,83535.0,5.13879,83516.0,0.56556,83536.0,0.24719,83515.0,5.64174,83539.0,0.00601,83514.0,0.00598,83540.0,0.25199,83513.0,0.36174,83541.0,6.82127,83512.0,0.16043,83542.0,0.47682,83511.0,0.63359,83543.0,0.13134,83510.0,1.74406,83544.0,0.38148,83509.0,3.46552,83545.0,0.10994,83508.0,0.08994,83546.0,0.89795,83507.0,0.68401,83547.0,6.26691,83506.0,6.8939,83548.0,1.3867,83505.0,1.26725,83549.0,3.04927,83504.0,4.65283,83550.0,0.2529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,83326.0,0.00997,83327.0,0.94881,83325.0,0.45058,83328.0,0.88,83320.0,0.01295,83330.0,2.14,83319.0,0.59857,83334.0,1.71874,83316.0,0.00237,83335.0,1.8077,83313.0,0.63,83338.0,1.07523,83312.0,1.40735,83340.0,9.65189,83311.0,0.66861,83341.0,0.59994,83310.0,0.63,83342.0,0.45621,83308.0,0.28344,83343.0,2.40903,83307.0,0.15,83344.0,1.21403,83306.0,1.006,83345.0,2.4903,83304.0,0.36134,83346.0,1.26,83303.0,0.6323,83347.0,2.54146,83300.0,0.002,83348.0,6.12003,83294.0,0.47061,83349.0,3.31737,83292.0,0.0089,83350.0,0.18861,83291.0,0.00611,83351.0,4.64858,83289.0,2.40643,83352.0,2.0633,83288.0,0.24529,83353.0,1.67011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,83367.0,9.19901,83368.0,0.07069,83366.0,1.00015,83370.0,0.00038,83365.0,0.15015,83371.0,0.00015,83364.0,0.22295,83372.0,0.63705,83359.0,3.47853,83374.0,0.65236,83358.0,0.76998,83376.0,3.84813,83356.0,0.38315,83377.0,0.06785,83354.0,0.58181,83378.0,21.93748,83352.0,4.09587,83379.0,2.66819,83351.0,0.03468,83380.0,0.63,83349.0,0.012,83381.0,0.63,83348.0,0.013,83383.0,1.17358,83347.0,0.79801,83384.0,0.24488,83346.0,0.04883,83386.0,17.02538,83345.0,4.34526,83387.0,1.35772,83344.0,2.90233,83388.0,0.20031,83343.0,1.3291,83389.0,0.23583,83342.0,2.77307,83390.0,8.1608,83341.0,0.67801,83391.0,0.025,83340.0,0.56815,83392.0,0.23104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,83288.0,0.00404,83289.0,31.51823,83283.0,0.00018,83290.0,0.37522,83275.0,1.0,83291.0,0.57958,83274.0,0.039,83292.0,1.2001,83273.0,0.3187,83293.0,12.22078,83272.0,0.02645,83294.0,0.06286,83271.0,0.01315,83295.0,9.97038,83270.0,0.03459,83297.0,4.02968,83269.0,0.03459,83298.0,7.40106,83268.0,0.12118,83299.0,1.28767,83267.0,0.17465,83300.0,1.21236,83266.0,0.06004,83301.0,8.81559,83265.0,0.04333,83302.0,9.62718,83264.0,0.0216,83304.0,2.66312,83263.0,0.08033,83306.0,0.05658,83262.0,0.07233,83307.0,0.7736,83261.0,0.0606,83308.0,2.10075,83260.0,1.32044,83309.0,0.36327,83259.0,0.02409,83310.0,0.78237,83258.0,0.02159,83311.0,0.18009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,83283.0,8.95786,83284.0,0.025,83282.0,0.52907,83287.0,0.00015,83279.0,0.47991,83288.0,9.16582,83278.0,0.63,83289.0,0.07616,83277.0,4.735,83291.0,0.47635,83276.0,0.75972,83292.0,6.53352,83275.0,0.36875,83293.0,0.88,83274.0,0.03406,83294.0,0.006,83273.0,0.15,83295.0,10.00391,83272.0,0.55601,83296.0,0.36134,83271.0,4.82174,83297.0,0.16008,83270.0,3.5255,83298.0,0.5524,83269.0,0.61087,83299.0,1.11019,83268.0,8.53811,83300.0,0.86182,83267.0,2.651,83301.0,2.60882,83266.0,1.2001,83302.0,1.58492,83265.0,1.34312,83303.0,0.30981,83264.0,2.87505,83304.0,3.56563,83263.0,0.7426,83306.0,0.04423,83262.0,7.17395,83307.0,0.3237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,83177.0,0.52074,83178.0,6.76731,83171.0,0.46756,83179.0,2.14,83169.0,0.0061,83180.0,2.14,83168.0,0.01834,83181.0,6.7708,83166.0,0.00197,83183.0,0.07098,83165.0,1.26062,83184.0,0.08994,83164.0,0.88438,83185.0,9.61304,83163.0,0.87537,83187.0,0.02497,83162.0,0.657,83188.0,0.005,83161.0,0.893,83189.0,0.1403,83160.0,3.96968,83190.0,0.1684,83159.0,1.22475,83191.0,4.3334,83158.0,0.15352,83192.0,0.52749,83157.0,0.0435,83193.0,0.11644,83156.0,0.09935,83194.0,2.40326,83155.0,0.0252,83195.0,10.8178,83154.0,1.73422,83196.0,0.05658,83152.0,0.20843,83197.0,0.42333,83151.0,0.06137,83198.0,0.69678,83150.0,0.78858,83199.0,0.48077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,83169.0,8.6614,83170.0,3.38115,83168.0,4.17645,83177.0,0.03861,83167.0,1.59123,83179.0,0.001,83166.0,1.39588,83180.0,0.025,83165.0,4.21422,83181.0,0.23273,83164.0,3.50331,83182.0,0.01202,83163.0,0.40584,83183.0,0.66692,83162.0,1.56234,83187.0,5.52474,83161.0,6.67367,83188.0,0.00601,83160.0,0.24228,83189.0,0.3821,83159.0,0.43757,83190.0,7.2599,83158.0,0.33184,83191.0,6.52752,83157.0,0.0191,83192.0,0.57163,83156.0,0.78997,83194.0,9.3278,83155.0,2.15193,83195.0,0.11629,83154.0,10.40354,83196.0,0.27535,83153.0,0.15647,83198.0,0.19482,83152.0,0.59578,83200.0,1.83265,83151.0,1.21225,83201.0,1.44082,83150.0,0.88793,83202.0,1.53889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,83196.0,6.29387,83197.0,2.0885,83195.0,2.52247,83198.0,2.46369,83190.0,0.00764,83199.0,9.54809,83188.0,0.11747,83200.0,2.79008,83187.0,0.1276,83201.0,0.12001,83184.0,0.02401,83202.0,9.39448,83183.0,1.7029,83203.0,6.65711,83182.0,0.36965,83204.0,0.35314,83181.0,1.53669,83205.0,0.01656,83180.0,4.35578,83206.0,0.12479,83179.0,0.03861,83207.0,0.29157,83178.0,0.14901,83208.0,0.49229,83177.0,0.83185,83209.0,10.49904,83176.0,1.88348,83210.0,1.69822,83175.0,4.39481,83211.0,1.26,83174.0,2.80006,83213.0,0.42163,83173.0,3.84366,83215.0,0.18052,83172.0,0.0212,83216.0,0.9991,83171.0,6.81856,83217.0,2.41772,83170.0,7.68014,83218.0,0.52503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,83294.0,7.69769,83295.0,0.17717,83293.0,0.0187,83296.0,9.31551,83292.0,0.46688,83298.0,0.03861,83290.0,0.21397,83299.0,0.0122,83289.0,0.001,83300.0,0.03863,83288.0,0.002,83301.0,0.14457,83287.0,0.06836,83302.0,0.153,83286.0,0.01295,83303.0,0.10634,83285.0,0.06859,83304.0,0.00911,83283.0,0.0674,83305.0,0.18545,83282.0,0.12196,83306.0,0.27478,83281.0,4.00607,83307.0,0.82224,83280.0,0.0063,83308.0,2.07504,83279.0,2.52855,83309.0,9.61304,83278.0,0.23361,83310.0,0.006,83277.0,0.06,83311.0,0.6362,83276.0,1.46845,83312.0,0.11979,83275.0,5.62825,83313.0,0.09919,83274.0,0.0451,83314.0,0.95279,83273.0,2.71934,83315.0,0.09191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,83213.0,0.77752,83214.0,31.39461,83212.0,0.00015,83215.0,1.71679,83211.0,0.00015,83216.0,9.85087,83210.0,0.00015,83217.0,10.41529,83200.0,0.34338,83218.0,7.93299,83198.0,0.001,83219.0,0.01802,83197.0,0.275,83220.0,0.99716,83196.0,0.002,83221.0,1.0621,83194.0,0.006,83222.0,2.46197,83190.0,0.0252,83223.0,7.94776,83189.0,0.59261,83224.0,0.68339,83188.0,0.0111,83225.0,0.37607,83187.0,0.132,83226.0,1.01364,83186.0,0.07071,83227.0,10.24046,83185.0,0.718,83228.0,6.44098,83184.0,0.0061,83229.0,0.01802,83182.0,0.36328,83231.0,0.13277,83181.0,0.1187,83232.0,0.88,83180.0,0.05,83233.0,0.39796,83179.0,3.49908,83234.0,1.32287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,83100.0,7.03337,83101.0,9.64413,83099.0,0.0121,83102.0,0.98863,83098.0,0.06407,83103.0,0.02401,83097.0,0.03,83104.0,10.6556,83096.0,0.05107,83105.0,2.22089,83092.0,0.05,83106.0,4.03012,83091.0,0.02735,83107.0,3.28684,83089.0,0.005,83109.0,4.53349,83088.0,0.001,83110.0,7.5332,83087.0,0.41457,83111.0,0.41196,83086.0,0.00236,83112.0,0.25522,83085.0,0.88185,83113.0,1.61,83084.0,0.75598,83114.0,0.02422,83083.0,0.59174,83116.0,0.47772,83082.0,0.2408,83117.0,0.69617,83081.0,0.01555,83118.0,1.10991,83080.0,0.03951,83119.0,7.44194,83079.0,0.21805,83120.0,1.04293,83078.0,0.2722,83121.0,0.14381,83077.0,0.64615,83122.0,0.03397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,83127.0,9.76793,83128.0,7.52696,83126.0,0.01295,83131.0,0.02443,83125.0,1.51,83137.0,0.11979,83123.0,0.15024,83138.0,1.42494,83122.0,0.83464,83139.0,2.4497,83121.0,0.03861,83140.0,3.44616,83120.0,0.01295,83141.0,0.78938,83119.0,0.013,83142.0,11.42058,83118.0,0.0522,83143.0,3.30075,83117.0,0.10294,83144.0,1.12124,83116.0,0.01901,83145.0,8.38049,83115.0,0.057,83146.0,0.77601,83114.0,4.28932,83147.0,0.00601,83113.0,0.065,83148.0,0.092,83112.0,1.26,83149.0,0.24055,83111.0,0.20943,83150.0,8.64184,83110.0,0.1831,83151.0,0.69488,83109.0,0.013,83152.0,1.20362,83108.0,4.37641,83153.0,0.64203,83107.0,0.91211,83154.0,2.83023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,83064.0,18.74513,83065.0,0.069,83062.0,0.52775,83080.0,9.61304,83061.0,0.01295,83081.0,0.001,83060.0,0.83109,83082.0,0.07124,83059.0,0.13739,83083.0,0.002,83058.0,0.1366,83084.0,0.23678,83057.0,0.0346,83085.0,0.19028,83056.0,4.3711,83086.0,0.01,83055.0,0.0122,83088.0,3.36081,83054.0,0.94697,83089.0,0.01805,83053.0,5.09292,83090.0,0.12035,83052.0,4.45052,83091.0,0.05158,83051.0,1.10397,83092.0,1.62356,83050.0,3.82108,83093.0,1.8722,83049.0,4.9914,83094.0,0.63,83048.0,4.71526,83095.0,1.90504,83047.0,7.27261,83096.0,2.38565,83046.0,4.10112,83097.0,0.00018,83045.0,0.13683,83098.0,0.00018,83044.0,0.73627,83099.0,7.55922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,83189.0,0.38557,83190.0,10.92071,83180.0,0.12022,83191.0,1.98189,83178.0,0.24044,83192.0,7.00831,83177.0,0.6376,83193.0,0.1202,83176.0,1.17184,83194.0,0.6029,83174.0,0.12633,83195.0,3.03302,83173.0,1.36092,83196.0,3.8381,83172.0,0.12123,83197.0,2.36171,83171.0,2.30149,83198.0,1.08133,83170.0,0.24243,83199.0,1.95258,83169.0,0.54686,83200.0,1.6042,83168.0,0.65767,83201.0,8.37069,83167.0,0.0512,83202.0,1.97416,83166.0,1.00999,83203.0,0.25021,83165.0,1.95337,83204.0,0.93255,83164.0,1.75158,83205.0,3.52053,83163.0,1.37401,83206.0,5.38422,83162.0,0.02414,83207.0,7.04841,83161.0,0.48099,83208.0,4.11975,83160.0,3.34024,83209.0,0.18692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,83026.0,0.54444,83027.0,0.06817,83022.0,10.5287,83030.0,0.19171,83021.0,0.12044,83032.0,0.59824,83020.0,1.97887,83033.0,0.002,83018.0,0.60424,83034.0,1.41807,83017.0,0.12144,83035.0,3.00763,83016.0,0.12847,83036.0,0.35589,83015.0,0.20972,83037.0,2.25473,83014.0,0.48184,83039.0,0.47781,83013.0,0.12046,83040.0,0.03726,83012.0,0.63231,83041.0,0.52813,83011.0,1.63326,83042.0,1.65937,83010.0,0.20403,83043.0,6.6437,83009.0,4.22058,83044.0,0.69543,83008.0,2.14072,83045.0,0.39494,83007.0,0.48188,83046.0,1.44154,83006.0,0.32047,83047.0,1.2098,83005.0,0.93756,83048.0,3.44819,83004.0,0.53453,83050.0,2.53519,83003.0,7.00811,83051.0,0.48163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,83019.0,0.29332,83020.0,7.41153,83018.0,0.00015,83021.0,0.12179,83017.0,0.00015,83022.0,0.12647,83016.0,0.00015,83023.0,0.54243,83011.0,0.01295,83024.0,0.36712,83009.0,0.63,83025.0,0.02186,83008.0,0.63,83026.0,0.67344,83007.0,1.20532,83027.0,1.68656,83006.0,0.28865,83028.0,2.19762,83004.0,0.88,83029.0,1.63952,83002.0,1.97532,83030.0,6.85359,82999.0,2.01244,83031.0,0.63,82998.0,0.14567,83032.0,0.34106,82997.0,0.21634,83033.0,5.41171,82996.0,0.07088,83034.0,4.10062,82995.0,0.18182,83035.0,0.14178,82994.0,1.42787,83036.0,0.23203,82993.0,4.67986,83037.0,0.13279,82992.0,0.23473,83038.0,6.89457,82991.0,0.24201,83039.0,0.08558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,82742.0,1.70997,82743.0,6.92229,82741.0,0.08994,82744.0,0.03861,82739.0,0.00048,82745.0,0.37829,82736.0,2.41536,82747.0,0.06789,82735.0,0.20973,82748.0,0.98237,82731.0,2.41536,82749.0,0.46995,82730.0,0.03663,82752.0,3.22381,82729.0,0.78989,82753.0,0.10433,82728.0,0.65401,82754.0,0.15485,82727.0,0.16154,82755.0,0.06064,82725.0,0.14021,82757.0,1.50594,82724.0,0.01223,82758.0,0.01812,82722.0,0.96994,82759.0,0.73385,82721.0,0.60945,82760.0,0.13199,82720.0,0.16628,82761.0,0.00701,82719.0,1.64517,82763.0,0.00604,82718.0,0.2,82764.0,0.45649,82717.0,0.48357,82765.0,11.12304,82716.0,0.77,82767.0,0.04658,82715.0,0.48358,82768.0,0.61812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,82746.0,4.7024,82747.0,0.00241,82745.0,2.66775,82748.0,0.00604,82743.0,0.0082,82749.0,0.0031,82742.0,0.0061,82750.0,0.00378,82741.0,0.09605,82751.0,0.02401,82740.0,0.00922,82754.0,0.01223,82738.0,0.01295,82756.0,0.1408,82737.0,0.03984,82758.0,0.12083,82736.0,0.026,82759.0,0.01421,82735.0,0.24113,82760.0,0.24442,82734.0,0.08994,82762.0,0.12082,82733.0,0.74801,82763.0,3.78641,82732.0,0.47004,82764.0,1.7369,82731.0,0.013,82766.0,0.91426,82730.0,0.23808,82767.0,0.06419,82729.0,0.07003,82768.0,1.53505,82728.0,0.23009,82769.0,2.37882,82727.0,1.07381,82770.0,0.11979,82726.0,0.0581,82772.0,0.63876,82725.0,4.84095,82773.0,1.6133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,82909.0,2.3817,82910.0,3.40046,82904.0,0.631,82911.0,0.89295,82902.0,0.0081,82912.0,1.48906,82900.0,0.00611,82914.0,0.13355,82899.0,0.6361,82916.0,0.60904,82896.0,0.54834,82917.0,0.11979,82895.0,0.00603,82918.0,3.34497,82894.0,0.16424,82919.0,0.00374,82893.0,0.0061,82920.0,0.88611,82892.0,0.12063,82921.0,1.21398,82890.0,0.12634,82922.0,0.86289,82889.0,0.12674,82923.0,2.70787,82888.0,0.013,82924.0,0.839,82887.0,0.24043,82925.0,0.72038,82886.0,4.82383,82926.0,1.5242,82885.0,0.89218,82927.0,7.35661,82883.0,0.21669,82928.0,0.2899,82882.0,0.07131,82929.0,1.22696,82881.0,0.60326,82930.0,0.00602,82880.0,0.32605,82931.0,0.194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,82732.0,10.83102,82733.0,0.59853,82731.0,0.0061,82735.0,0.12086,82730.0,0.11189,82737.0,0.62832,82729.0,0.22106,82738.0,0.60431,82728.0,0.01295,82740.0,0.12086,82727.0,0.01,82742.0,0.60528,82726.0,0.03861,82743.0,0.35572,82725.0,0.003,82744.0,0.12285,82724.0,0.01,82745.0,0.18791,82723.0,0.01395,82746.0,1.76095,82722.0,0.0081,82747.0,1.92917,82720.0,0.64,82748.0,3.31178,82719.0,1.16224,82749.0,3.84467,82718.0,0.47012,82750.0,4.17852,82717.0,0.01,82751.0,0.91861,82716.0,0.0328,82752.0,0.67716,82715.0,0.90535,82753.0,2.77843,82714.0,0.01,82754.0,1.2087,82713.0,0.12589,82755.0,8.06499,82712.0,0.25278,82756.0,2.07496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,82684.0,0.05426,82685.0,17.80047,82683.0,0.00015,82686.0,0.63598,82682.0,0.00015,82687.0,0.10544,82681.0,0.00015,82688.0,0.12093,82671.0,0.36301,82689.0,0.19743,82668.0,1.20917,82690.0,1.07947,82667.0,0.00604,82691.0,2.1694,82666.0,0.0058,82692.0,1.23465,82663.0,1.23357,82693.0,3.16109,82662.0,1.27238,82694.0,3.41534,82661.0,0.19925,82695.0,4.36485,82660.0,3.43567,82696.0,3.6398,82659.0,0.03208,82697.0,0.57587,82658.0,1.23277,82698.0,0.91839,82657.0,0.0106,82700.0,0.24239,82656.0,0.38144,82701.0,2.18264,82655.0,0.13304,82702.0,0.82583,82654.0,0.78577,82703.0,5.5693,82653.0,1.56521,82704.0,0.0847,82652.0,0.32066,82705.0,0.48364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,82661.0,7.50823,82662.0,0.001,82660.0,1.27953,82663.0,0.02401,82659.0,0.12097,82664.0,0.002,82658.0,1.26,82668.0,0.79367,82657.0,0.13393,82669.0,1.17004,82656.0,0.0244,82670.0,0.49963,82655.0,1.83376,82671.0,0.36189,82654.0,0.13787,82672.0,4.71404,82653.0,0.60493,82673.0,2.79053,82651.0,0.12703,82674.0,7.17211,82650.0,0.61135,82675.0,0.39443,82648.0,0.1596,82676.0,0.72357,82647.0,0.8864,82678.0,1.26,82646.0,0.60498,82679.0,0.5224,82645.0,0.18473,82680.0,0.13723,82644.0,1.88215,82681.0,0.94531,82642.0,3.19574,82682.0,7.26332,82641.0,0.12707,82683.0,0.49377,82640.0,0.49612,82684.0,0.16545,82639.0,2.73481,82685.0,3.20942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,82688.0,3.8042,82689.0,0.88538,82687.0,1.23931,82690.0,2.36428,82683.0,0.12223,82692.0,0.12093,82681.0,1.10474,82694.0,0.63053,82680.0,0.0267,82695.0,1.77116,82679.0,0.12834,82696.0,0.12092,82678.0,0.62189,82697.0,2.26506,82677.0,0.0273,82698.0,3.09386,82676.0,0.24806,82699.0,10.33503,82675.0,0.8055,82700.0,7.55271,82674.0,2.41907,82701.0,3.15072,82673.0,1.31078,82702.0,0.60457,82672.0,0.63604,82703.0,0.12091,82671.0,0.28959,82704.0,0.48516,82670.0,1.96036,82705.0,0.022,82669.0,0.61321,82706.0,1.39744,82668.0,0.72071,82707.0,0.36367,82667.0,2.15071,82708.0,1.27382,82666.0,0.66548,82709.0,11.39239,82665.0,0.04115,82710.0,0.95982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,82764.0,0.8,82765.0,9.37678,82763.0,11.73215,82767.0,0.005,82762.0,0.60417,82768.0,0.00397,82761.0,0.12082,82770.0,0.12081,82759.0,3.56408,82771.0,0.12685,82758.0,1.12033,82772.0,0.3697,82757.0,0.12083,82773.0,0.12081,82756.0,0.03135,82775.0,0.85413,82755.0,0.89083,82776.0,3.33913,82754.0,0.7748,82778.0,0.13077,82753.0,1.81357,82779.0,6.31675,82752.0,0.89284,82780.0,0.48356,82750.0,1.44728,82781.0,0.02024,82749.0,1.50751,82782.0,0.20032,82748.0,0.0122,82783.0,1.37554,82747.0,0.12085,82784.0,7.52296,82745.0,0.6678,82785.0,2.37746,82744.0,0.08,82786.0,0.82766,82743.0,0.0562,82788.0,3.67766,82742.0,3.63224,82789.0,0.33491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,82821.0,9.69433,82822.0,8.78794,82818.0,0.12074,82823.0,0.67126,82816.0,0.13369,82824.0,0.18113,82815.0,0.12075,82825.0,0.47844,82813.0,0.61776,82826.0,1.29809,82811.0,0.13133,82827.0,0.11984,82810.0,0.03861,82828.0,0.48209,82809.0,1.98357,82829.0,1.75827,82808.0,1.40374,82830.0,2.86208,82807.0,2.36312,82831.0,0.57645,82806.0,2.4713,82832.0,1.44647,82805.0,2.69736,82833.0,9.82568,82804.0,1.67212,82834.0,0.9057,82803.0,2.11916,82835.0,1.58342,82802.0,2.87014,82836.0,1.0478,82801.0,7.1317,82837.0,0.42381,82800.0,7.62107,82838.0,1.43848,82799.0,0.39075,82839.0,0.60852,82798.0,0.013,82840.0,1.02766,82797.0,0.28669,82841.0,0.4414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,82735.0,0.26014,82736.0,23.92984,82734.0,0.00515,82737.0,0.48829,82733.0,0.00015,82738.0,1.95189,82732.0,0.00015,82739.0,6.85608,82731.0,3.02184,82740.0,0.8378,82728.0,0.0115,82741.0,0.28055,82727.0,0.0168,82742.0,1.10196,82726.0,0.0127,82743.0,3.22699,82725.0,0.0062,82744.0,0.8514,82724.0,1.21728,82745.0,8.88542,82723.0,0.0065,82746.0,0.8296,82722.0,0.3474,82747.0,2.42824,82721.0,0.11979,82748.0,2.35117,82719.0,1.20828,82749.0,6.56017,82716.0,0.03861,82750.0,1.82247,82714.0,1.96734,82751.0,0.09598,82713.0,0.45167,82752.0,3.85903,82712.0,0.001,82753.0,0.01812,82711.0,0.1209,82754.0,4.76431,82710.0,0.186,82755.0,0.12479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,82745.0,3.26921,82746.0,14.0841,82744.0,0.002,82747.0,2.03892,82736.0,0.62,82748.0,0.76896,82735.0,0.01003,82749.0,3.2612,82732.0,0.40808,82750.0,1.09821,82730.0,0.001,82751.0,1.91923,82728.0,0.002,82752.0,6.48297,82727.0,0.0136,82753.0,0.01812,82726.0,0.007,82754.0,1.42504,82725.0,0.0072,82755.0,0.00604,82724.0,0.01504,82756.0,0.72083,82723.0,0.0155,82757.0,2.63626,82721.0,0.11979,82758.0,4.48475,82720.0,0.005,82759.0,0.87143,82719.0,0.03861,82760.0,0.12083,82717.0,0.001,82762.0,1.45845,82716.0,0.12089,82763.0,3.66306,82715.0,0.002,82764.0,0.79141,82714.0,0.24068,82765.0,21.80628,82713.0,0.12089,82766.0,2.37049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,82759.0,1.23659,82760.0,18.30618,82748.0,2.7547,82761.0,8.27405,82746.0,0.39528,82762.0,5.84356,82744.0,0.0121,82763.0,0.53642,82743.0,0.12085,82764.0,4.07175,82742.0,1.0,82765.0,1.00424,82741.0,0.12085,82766.0,10.71158,82740.0,0.00197,82767.0,10.95435,82739.0,0.12086,82768.0,0.80665,82738.0,0.63,82769.0,2.14554,82737.0,0.76036,82770.0,1.69031,82736.0,0.62,82771.0,2.7188,82735.0,2.42332,82772.0,1.73606,82733.0,0.12287,82773.0,10.54095,82732.0,0.05765,82774.0,3.28483,82731.0,0.78623,82775.0,1.74934,82729.0,0.76487,82776.0,0.59853,82727.0,3.15306,82777.0,5.23625,82726.0,0.63396,82778.0,4.62539,82725.0,0.24038,82779.0,3.97718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,82800.0,6.94907,82801.0,3.23976,82796.0,0.01295,82802.0,0.09217,82790.0,0.25904,82803.0,0.77229,82788.0,1.26,82804.0,6.22666,82787.0,0.79329,82805.0,1.33504,82786.0,0.62179,82806.0,2.5879,82785.0,0.99979,82807.0,4.55268,82784.0,0.13487,82808.0,3.00204,82783.0,5.58241,82809.0,6.80801,82781.0,0.77,82810.0,0.0089,82780.0,0.1208,82811.0,1.0964,82779.0,0.052,82812.0,0.62943,82778.0,0.73602,82813.0,2.05728,82777.0,0.22152,82814.0,2.18645,82776.0,0.52954,82815.0,1.14958,82775.0,0.14493,82816.0,0.94921,82774.0,0.54389,82817.0,3.53484,82773.0,0.41652,82818.0,0.02311,82772.0,0.13405,82819.0,0.19635,82771.0,0.16041,82820.0,1.69125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,82751.0,8.30723,82752.0,0.18663,82750.0,3.25818,82753.0,0.001,82747.0,2.14,82754.0,0.12084,82743.0,0.9059,82755.0,0.002,82742.0,0.03861,82756.0,0.08994,82739.0,0.06068,82757.0,0.48434,82738.0,0.0061,82759.0,0.002,82737.0,0.76972,82760.0,0.73287,82736.0,0.01208,82761.0,2.93086,82735.0,0.12197,82762.0,1.9982,82734.0,0.63642,82763.0,9.39701,82733.0,0.1292,82764.0,1.81847,82732.0,5.88801,82765.0,1.94465,82731.0,0.028,82766.0,4.40058,82730.0,1.85632,82767.0,1.36795,82729.0,0.013,82768.0,1.72813,82728.0,4.15893,82769.0,8.41271,82727.0,1.77752,82770.0,0.09369,82726.0,3.61298,82771.0,2.41993,82725.0,2.90632,82772.0,0.65448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,82735.0,5.738,82736.0,16.15279,82734.0,0.1813,82737.0,2.24458,82728.0,0.01295,82738.0,9.15824,82725.0,0.11463,82739.0,6.57014,82724.0,0.06615,82740.0,0.88618,82723.0,0.027,82741.0,4.25319,82722.0,0.35954,82742.0,0.60428,82721.0,0.26004,82743.0,1.96496,82720.0,0.002,82744.0,2.46944,82719.0,0.005,82745.0,0.34484,82718.0,0.00197,82746.0,2.11801,82715.0,0.005,82747.0,8.16927,82714.0,0.12189,82748.0,2.70471,82713.0,0.11979,82749.0,11.96721,82712.0,0.91517,82750.0,3.35129,82711.0,2.04312,82751.0,0.63604,82710.0,0.1209,82752.0,1.17315,82709.0,0.14745,82753.0,1.97841,82708.0,0.41805,82754.0,12.62562,82707.0,0.03136,82755.0,1.78263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,82598.0,9.42412,82599.0,0.80099,82597.0,0.01295,82601.0,0.12106,82596.0,0.01295,82602.0,0.47078,82592.0,0.00605,82603.0,0.6053,82591.0,2.03,82604.0,1.28044,82590.0,1.26,82605.0,1.4354,82589.0,0.77605,82606.0,3.13504,82587.0,0.11979,82607.0,7.98486,82586.0,0.88,82608.0,0.25802,82585.0,0.70129,82609.0,1.33061,82584.0,0.13323,82610.0,0.11979,82583.0,0.08842,82611.0,6.71078,82582.0,0.12131,82613.0,1.14502,82581.0,0.013,82614.0,3.33806,82580.0,0.25843,82615.0,1.25417,82579.0,1.61143,82617.0,3.49671,82578.0,5.97172,82618.0,4.66066,82577.0,1.0415,82620.0,1.59888,82576.0,4.67262,82622.0,5.22081,82575.0,2.56701,82623.0,0.02815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,82675.0,0.76717,82676.0,7.44658,82674.0,0.00015,82677.0,4.35316,82673.0,0.00015,82678.0,0.2507,82672.0,0.00015,82679.0,0.50972,82664.0,0.02,82680.0,2.90097,82663.0,1.26,82681.0,4.97181,82662.0,0.34555,82682.0,0.12094,82658.0,0.88,82683.0,1.67874,82657.0,0.0061,82684.0,2.42964,82655.0,0.00604,82685.0,8.75575,82654.0,0.11768,82686.0,8.02931,82653.0,0.18819,82687.0,0.52419,82652.0,0.46327,82688.0,0.16142,82651.0,0.7761,82689.0,3.16713,82649.0,0.11979,82690.0,3.31628,82648.0,0.11534,82691.0,2.34563,82646.0,0.63,82692.0,0.92967,82645.0,1.20641,82693.0,0.91059,82644.0,1.61926,82694.0,0.48746,82643.0,0.4505,82695.0,0.19023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,82667.0,1.72566,82668.0,5.67863,82666.0,4.02875,82669.0,5.42808,82664.0,0.0121,82670.0,2.01603,82660.0,6.98114,82671.0,5.63664,82657.0,4.01664,82672.0,7.27023,82656.0,0.24304,82673.0,3.5749,82655.0,0.0321,82674.0,3.75873,82654.0,0.59602,82675.0,0.12095,82653.0,0.08994,82676.0,2.35762,82652.0,0.53508,82677.0,6.11658,82651.0,0.63,82678.0,0.81835,82650.0,2.22445,82679.0,0.28329,82649.0,4.0164,82680.0,1.03433,82648.0,0.11979,82681.0,0.18656,82647.0,1.23973,82682.0,12.11184,82646.0,1.45571,82683.0,1.92785,82645.0,0.15104,82684.0,0.48376,82644.0,0.27232,82685.0,0.71408,82642.0,0.60501,82686.0,1.25838,82641.0,7.27003,82687.0,1.99359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,82556.0,0.74965,82557.0,1.98229,82549.0,0.11979,82558.0,0.01816,82548.0,0.78295,82559.0,0.03885,82546.0,0.00611,82560.0,0.18171,82545.0,1.27917,82562.0,0.82128,82544.0,0.00024,82563.0,1.92782,82543.0,0.91169,82564.0,0.11563,82542.0,0.11979,82565.0,0.04226,82541.0,0.4188,82566.0,0.06082,82540.0,2.55309,82567.0,0.06881,82539.0,0.91191,82568.0,2.07256,82538.0,0.88024,82569.0,3.22623,82537.0,4.65317,82570.0,3.74359,82536.0,0.44504,82571.0,2.33884,82535.0,3.5725,82572.0,15.5075,82533.0,0.50538,82573.0,0.11051,82532.0,5.69817,82574.0,1.3501,82531.0,0.60565,82575.0,3.72627,82530.0,3.33711,82576.0,0.23396,82529.0,7.33317,82577.0,0.13199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,82559.0,0.00074,82560.0,15.80265,82554.0,0.12511,82561.0,1.86098,82550.0,0.01817,82562.0,7.76137,82549.0,1.89397,82563.0,0.52463,82547.0,0.001,82564.0,1.3344,82546.0,0.00013,82565.0,1.18446,82545.0,0.0055,82566.0,3.51454,82542.0,0.11979,82567.0,0.48445,82541.0,4.04685,82568.0,1.52371,82540.0,0.23713,82569.0,2.2469,82539.0,0.19169,82570.0,5.31059,82538.0,0.75115,82571.0,3.81807,82537.0,0.005,82572.0,1.50244,82536.0,0.39639,82573.0,2.54868,82535.0,1.04744,82574.0,2.09067,82534.0,0.18201,82575.0,7.76055,82533.0,0.15466,82576.0,5.50156,82532.0,4.63978,82577.0,1.01765,82531.0,0.01909,82578.0,3.47088,82530.0,0.44091,82579.0,0.62631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,82518.0,3.62992,82519.0,0.75308,82517.0,2.32373,82520.0,0.14345,82516.0,1.54763,82521.0,0.18935,82513.0,0.95178,82522.0,0.48471,82512.0,3.33453,82523.0,0.13934,82511.0,0.002,82524.0,0.36157,82510.0,0.12119,82525.0,2.05856,82508.0,0.606,82526.0,2.51412,82507.0,0.01295,82527.0,1.8618,82506.0,0.1212,82528.0,0.03027,82504.0,0.60602,82529.0,0.12116,82503.0,0.05156,82530.0,0.88,82502.0,0.1262,82531.0,4.61861,82501.0,0.12121,82532.0,6.72247,82500.0,2.44678,82533.0,8.07498,82499.0,5.42057,82534.0,2.68016,82498.0,2.28742,82535.0,2.84786,82497.0,0.64683,82536.0,2.9574,82496.0,1.49486,82537.0,4.48303,82495.0,2.22917,82538.0,1.2332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,82552.0,3.65906,82553.0,14.5426,82548.0,1.26,82554.0,3.01917,82547.0,1.26605,82555.0,0.33339,82546.0,0.3058,82556.0,0.08994,82545.0,0.001,82557.0,3.61551,82543.0,0.00487,82558.0,8.79968,82542.0,0.005,82559.0,1.4533,82541.0,0.01817,82560.0,0.15175,82540.0,0.01,82561.0,1.30561,82539.0,0.11979,82562.0,2.37903,82538.0,0.12115,82563.0,2.11893,82537.0,0.43608,82564.0,6.64797,82536.0,0.14537,82565.0,2.29613,82535.0,0.005,82566.0,7.44181,82534.0,0.89116,82567.0,7.42702,82533.0,0.60581,82568.0,4.34966,82532.0,0.49677,82569.0,10.79469,82531.0,1.95678,82570.0,1.41534,82529.0,5.28273,82571.0,5.35437,82528.0,0.9149,82572.0,7.75848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,82490.0,6.65832,82491.0,8.15266,82489.0,1.168,82492.0,1.37811,82488.0,0.00015,82493.0,3.70003,82487.0,0.00018,82494.0,3.5837,82485.0,0.01818,82495.0,5.74024,82482.0,0.01295,82496.0,0.94071,82481.0,0.001,82497.0,7.86161,82480.0,0.01818,82498.0,7.12951,82479.0,0.002,82499.0,1.51037,82478.0,1.26,82500.0,0.87105,82477.0,0.35559,82501.0,5.03139,82475.0,0.13942,82502.0,0.1212,82474.0,0.61489,82503.0,8.57255,82473.0,1.00125,82504.0,0.48482,82472.0,0.31583,82505.0,0.35619,82471.0,0.13625,82506.0,10.81885,82470.0,2.45304,82507.0,1.44456,82469.0,4.2369,82508.0,11.28448,82467.0,0.76644,82509.0,1.20966,82466.0,0.72876,82510.0,6.01491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,82403.0,12.96653,82404.0,0.00015,82402.0,6.19774,82405.0,0.00015,82401.0,2.6558,82411.0,0.60671,82400.0,0.22253,82413.0,0.12134,82399.0,0.26104,82415.0,0.60667,82398.0,0.12323,82417.0,7.86196,82397.0,0.00606,82419.0,1.94128,82396.0,0.60682,82420.0,0.01819,82395.0,0.35769,82421.0,0.55349,82394.0,0.14319,82422.0,8.65118,82393.0,4.7739,82423.0,3.63046,82392.0,0.69955,82424.0,0.01412,82391.0,3.05925,82425.0,4.99181,82390.0,6.28924,82426.0,0.48528,82389.0,0.65881,82427.0,0.01213,82388.0,3.81711,82428.0,2.85664,82387.0,0.0061,82429.0,0.11979,82386.0,3.35636,82430.0,1.71673,82385.0,0.02151,82431.0,7.34919,82384.0,7.128,82432.0,3.06121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,82407.0,0.26805,82408.0,15.43165,82406.0,0.00015,82409.0,0.84084,82405.0,0.00015,82410.0,3.57531,82404.0,12.13548,82411.0,2.84725,82398.0,0.01295,82412.0,0.41807,82394.0,0.03078,82413.0,2.08776,82392.0,0.63,82414.0,3.11904,82390.0,0.12137,82415.0,0.01295,82389.0,0.0407,82416.0,6.17115,82388.0,0.12137,82417.0,0.62042,82386.0,0.22013,82418.0,0.12633,82385.0,0.12138,82419.0,2.24482,82384.0,0.00925,82420.0,1.85275,82383.0,0.12238,82421.0,1.60903,82382.0,1.38298,82422.0,0.15172,82381.0,4.03153,82423.0,10.48432,82380.0,0.12138,82424.0,2.00147,82379.0,0.04467,82425.0,1.94366,82378.0,1.53002,82426.0,0.976,82377.0,0.37883,82427.0,1.74618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,82349.0,0.19958,82352.0,0.10809,82347.0,0.00607,82353.0,0.36714,82346.0,7.36905,82354.0,2.3256,82345.0,1.42059,82356.0,0.12642,82344.0,0.11979,82357.0,8.06539,82343.0,0.88,82358.0,0.4963,82342.0,0.88,82359.0,2.69463,82338.0,0.58266,82360.0,0.24045,82337.0,0.13274,82361.0,2.28347,82336.0,0.13012,82362.0,0.50766,82335.0,0.08994,82363.0,1.88897,82334.0,3.08042,82364.0,3.05591,82333.0,0.49988,82365.0,0.55544,82332.0,6.75597,82366.0,0.65114,82331.0,6.57981,82367.0,0.01391,82330.0,0.12586,82368.0,0.14347,82329.0,0.89103,82369.0,4.30655,82328.0,0.16469,82370.0,8.79536,82327.0,0.48586,82371.0,0.5246,82326.0,0.66264,82372.0,0.37696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,82472.0,2.10412,82473.0,3.02759,82469.0,0.12125,82474.0,3.66155,82467.0,0.12126,82475.0,1.39192,82466.0,0.75126,82476.0,3.5641,82463.0,0.86127,82477.0,2.88628,82461.0,0.12126,82478.0,0.096,82460.0,0.48508,82479.0,0.04118,82459.0,1.23823,82480.0,0.16591,82457.0,0.002,82481.0,8.06051,82456.0,0.90138,82482.0,0.13418,82455.0,0.8292,82483.0,0.74253,82454.0,0.72266,82484.0,1.35174,82453.0,7.98167,82485.0,0.59124,82451.0,0.67308,82486.0,0.99556,82450.0,1.48026,82487.0,0.15129,82449.0,0.44632,82488.0,0.51524,82448.0,6.48747,82489.0,2.92862,82446.0,7.32951,82490.0,6.26699,82445.0,4.03241,82491.0,6.93479,82444.0,0.48517,82492.0,1.62214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,82474.0,10.32389,82475.0,6.72076,82473.0,0.12125,82476.0,0.025,82471.0,0.12225,82480.0,0.18439,82470.0,0.48702,82482.0,0.49307,82469.0,0.61405,82483.0,1.33356,82467.0,0.12126,82484.0,0.16203,82466.0,0.66861,82485.0,1.85268,82465.0,0.62736,82486.0,0.95175,82463.0,2.54852,82487.0,0.76704,82462.0,0.51507,82488.0,5.73522,82461.0,0.49338,82489.0,2.39887,82460.0,0.73474,82490.0,4.19702,82459.0,1.09051,82491.0,1.50295,82458.0,0.60636,82492.0,3.5559,82457.0,6.31305,82493.0,2.82136,82456.0,0.44798,82494.0,5.76352,82455.0,4.50601,82495.0,6.41416,82454.0,3.97729,82496.0,1.70213,82453.0,0.86447,82497.0,0.4033,82452.0,1.65724,82498.0,2.00491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,82355.0,0.20902,82356.0,27.90055,82354.0,0.00015,82357.0,4.96295,82353.0,0.00015,82358.0,0.12142,82352.0,0.00015,82359.0,4.51195,82349.0,0.008,82360.0,1.95143,82348.0,0.008,82361.0,0.52462,82345.0,0.001,82362.0,6.35571,82344.0,0.36594,82363.0,8.37509,82343.0,0.002,82364.0,1.83613,82342.0,0.0352,82365.0,4.30098,82340.0,0.0081,82366.0,3.09535,82339.0,0.12144,82367.0,1.83349,82338.0,0.01928,82368.0,2.09335,82337.0,0.12145,82369.0,21.44774,82335.0,0.12645,82370.0,0.62418,82334.0,0.23392,82371.0,1.00449,82333.0,0.19986,82372.0,2.20241,82332.0,0.84139,82373.0,4.66023,82331.0,0.64072,82374.0,0.43884,82330.0,2.30773,82375.0,3.90192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,82429.0,5.1548,82430.0,0.60827,82427.0,0.49391,82431.0,0.0631,82426.0,0.01295,82432.0,0.00215,82425.0,0.08994,82433.0,0.00015,82423.0,0.15033,82436.0,0.01295,82422.0,0.63,82440.0,0.14366,82421.0,1.29861,82444.0,0.01819,82420.0,0.6422,82445.0,0.48385,82418.0,0.12133,82447.0,1.68229,82417.0,1.62331,82448.0,0.49121,82416.0,0.46768,82449.0,0.01819,82415.0,0.13353,82451.0,6.22434,82414.0,0.08994,82452.0,0.48739,82413.0,7.41278,82453.0,1.21233,82412.0,0.11797,82454.0,0.87383,82410.0,0.0206,82455.0,0.06905,82409.0,0.0101,82456.0,1.14177,82408.0,0.1438,82458.0,1.6852,82407.0,8.27318,82459.0,0.14066,82406.0,0.0098,82460.0,2.64855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,82563.0,0.001,82564.0,2.27172,82561.0,0.002,82566.0,0.08994,82559.0,0.06428,82567.0,0.18116,82558.0,0.0061,82568.0,2.46558,82557.0,0.01816,82569.0,1.79512,82555.0,3.02828,82570.0,0.21366,82553.0,0.0172,82571.0,0.91372,82552.0,0.01817,82572.0,0.49053,82551.0,0.0061,82573.0,1.21114,82549.0,0.01821,82574.0,4.49238,82548.0,0.11921,82575.0,0.10875,82547.0,0.74494,82576.0,0.33283,82546.0,0.09337,82577.0,6.18345,82545.0,0.1502,82578.0,2.0848,82544.0,0.12589,82579.0,0.62363,82543.0,1.92865,82580.0,3.0094,82542.0,0.69397,82581.0,3.72051,82541.0,1.83022,82582.0,1.69156,82540.0,0.25904,82583.0,4.04242,82539.0,1.18472,82584.0,3.52127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,82515.0,6.89357,82516.0,0.47205,82512.0,0.14767,82517.0,0.55734,82510.0,1.46489,82518.0,0.46516,82508.0,1.236,82519.0,5.17368,82507.0,0.01818,82520.0,0.79209,82506.0,0.1212,82521.0,3.86764,82505.0,0.1212,82522.0,1.64185,82504.0,2.32786,82523.0,2.75258,82503.0,0.1212,82524.0,3.72191,82502.0,0.61848,82525.0,6.18572,82500.0,0.60605,82526.0,4.68483,82499.0,0.12979,82527.0,1.33161,82498.0,0.13151,82528.0,0.92089,82497.0,2.81113,82529.0,0.76242,82496.0,0.50299,82530.0,2.36233,82495.0,0.60405,82531.0,2.44394,82493.0,0.77606,82532.0,3.82737,82492.0,2.68291,82533.0,9.73283,82491.0,0.59948,82534.0,0.7306,82490.0,2.86089,82535.0,2.64429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,82485.0,10.92065,82486.0,0.18507,82483.0,0.11851,82488.0,0.47749,82482.0,0.05679,82489.0,0.71245,82481.0,0.01295,82490.0,1.56916,82480.0,0.27831,82491.0,0.49072,82479.0,0.60621,82492.0,0.95185,82478.0,0.0156,82493.0,0.12122,82477.0,0.13942,82494.0,0.08831,82476.0,0.00606,82495.0,2.00574,82475.0,0.60623,82496.0,3.5079,82474.0,0.11979,82497.0,0.12121,82473.0,1.41231,82498.0,1.00938,82472.0,2.19164,82499.0,1.0954,82471.0,0.61226,82500.0,1.69598,82470.0,0.57767,82501.0,5.72013,82469.0,0.28489,82502.0,6.63642,82468.0,1.11797,82503.0,2.42411,82467.0,0.14605,82504.0,0.0563,82466.0,0.99235,82505.0,0.38191,82465.0,0.02233,82506.0,0.81125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,82394.0,1.9815,82395.0,1.46,82390.0,0.01927,82396.0,6.28629,82388.0,0.11979,82397.0,0.12136,82387.0,0.30715,82399.0,1.2415,82386.0,0.66797,82400.0,1.26,82385.0,1.53708,82401.0,0.60678,82384.0,0.27124,82402.0,1.60903,82383.0,0.32339,82403.0,0.15996,82382.0,0.10254,82404.0,2.10073,82381.0,0.9934,82405.0,6.89751,82380.0,0.01856,82406.0,0.77,82379.0,0.60695,82407.0,0.8274,82378.0,0.50875,82408.0,0.83861,82377.0,1.20168,82409.0,1.39522,82376.0,1.83905,82410.0,0.13353,82375.0,3.42505,82411.0,7.3739,82374.0,4.21975,82412.0,0.53952,82373.0,2.74201,82413.0,1.32206,82372.0,1.20469,82414.0,0.0182,82371.0,1.84673,82415.0,0.24266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,82389.0,0.01927,82393.0,8.65087,82385.0,0.14233,82394.0,0.04421,82383.0,0.01295,82395.0,1.94182,82382.0,0.0182,82396.0,1.38168,82381.0,0.12138,82397.0,1.23681,82379.0,0.73506,82398.0,0.75745,82378.0,0.04836,82399.0,0.13956,82377.0,0.13959,82400.0,0.81775,82376.0,0.89139,82401.0,2.13216,82375.0,0.88,82402.0,0.50367,82374.0,0.15749,82403.0,4.51988,82373.0,0.65251,82404.0,2.37006,82372.0,1.15259,82405.0,6.50726,82371.0,0.13039,82406.0,3.06917,82370.0,2.7363,82407.0,0.78894,82369.0,0.1349,82408.0,1.46851,82368.0,0.72112,82409.0,1.83606,82367.0,0.02421,82410.0,0.1827,82366.0,0.44073,82411.0,3.08954,82365.0,1.04963,82412.0,5.13365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,82328.0,2.74115,82329.0,2.39091,82327.0,0.60288,82330.0,3.52253,82322.0,1.39969,82331.0,0.6073,82321.0,1.26,82332.0,8.56636,82320.0,0.12147,82334.0,0.14166,82319.0,0.03861,82335.0,2.44635,82318.0,0.12148,82336.0,4.1159,82317.0,0.13801,82337.0,2.31362,82316.0,0.60741,82338.0,0.24124,82315.0,0.41142,82339.0,6.57968,82314.0,0.14549,82340.0,0.12144,82313.0,3.58692,82341.0,2.39158,82312.0,0.93586,82342.0,0.12644,82311.0,0.008,82343.0,0.13788,82310.0,0.25115,82344.0,1.95071,82309.0,0.73607,82345.0,4.84037,82308.0,0.72888,82346.0,2.55801,82307.0,1.93814,82347.0,0.27817,82306.0,0.76647,82348.0,0.59079,82305.0,1.32243,82349.0,0.01821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,82453.0,1.88887,82459.0,0.34895,82451.0,2.33237,82461.0,0.30519,82450.0,0.88,82462.0,0.49358,82449.0,0.88,82463.0,0.48506,82448.0,0.60494,82464.0,1.83712,82444.0,0.51563,82465.0,3.26249,82443.0,5.30402,82466.0,1.81306,82442.0,0.13352,82467.0,0.11979,82441.0,2.35146,82468.0,3.27191,82440.0,0.63073,82469.0,0.53962,82439.0,6.16869,82470.0,7.19898,82438.0,1.74544,82471.0,1.2348,82437.0,5.38676,82472.0,2.42504,82436.0,0.50341,82473.0,0.06088,82435.0,0.69931,82474.0,1.16767,82434.0,0.25568,82475.0,0.51773,82433.0,7.07997,82476.0,4.03251,82432.0,1.10274,82477.0,1.85344,82431.0,0.45874,82478.0,1.08497,82430.0,4.10739,82479.0,3.31829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,82437.0,0.14167,82438.0,0.30019,82435.0,0.13425,82441.0,2.28032,82434.0,0.87109,82442.0,6.10123,82433.0,1.26,82444.0,1.40554,82432.0,0.12131,82445.0,4.48176,82430.0,0.87547,82446.0,3.68579,82429.0,0.60657,82447.0,3.69955,82428.0,7.1718,82448.0,0.12128,82427.0,0.2411,82449.0,1.71023,82426.0,2.09276,82450.0,0.15989,82425.0,5.19005,82451.0,0.57507,82424.0,0.1289,82453.0,1.21886,82423.0,3.36673,82454.0,4.54866,82422.0,6.4939,82455.0,6.4348,82421.0,1.12351,82456.0,2.06377,82420.0,4.82146,82457.0,5.20797,82419.0,3.47846,82458.0,1.7239,82418.0,0.51568,82459.0,2.51946,82416.0,0.48534,82460.0,0.776,82415.0,1.63412,82461.0,2.18781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,82431.0,0.18195,82433.0,3.12044,82430.0,0.01819,82434.0,0.73311,82427.0,0.12131,82435.0,2.1513,82425.0,0.21851,82436.0,1.03063,82424.0,0.12132,82437.0,1.91108,82423.0,0.4853,82438.0,1.05125,82422.0,0.66993,82439.0,4.48709,82421.0,0.25904,82440.0,2.56621,82420.0,0.13798,82441.0,0.83543,82419.0,0.61966,82442.0,10.26916,82418.0,6.24294,82443.0,1.34495,82417.0,0.58542,82444.0,0.02425,82416.0,1.73036,82445.0,0.38448,82415.0,1.07044,82446.0,1.83388,82414.0,0.15375,82447.0,0.95683,82413.0,0.68425,82448.0,0.01806,82412.0,0.01491,82449.0,2.12078,82410.0,0.28003,82450.0,1.92204,82409.0,7.07033,82451.0,10.33541,82408.0,3.15744,82452.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,82373.0,0.28698,82374.0,0.18821,82372.0,0.15747,82375.0,0.4,82371.0,0.49167,82376.0,0.4,82370.0,0.03568,82379.0,0.18401,82369.0,0.66769,82381.0,0.75138,82368.0,0.73811,82382.0,1.26,82367.0,1.5881,82383.0,0.12138,82366.0,2.34369,82384.0,0.92252,82365.0,0.55516,82385.0,0.12138,82364.0,4.40858,82386.0,0.74036,82363.0,4.32959,82387.0,2.19861,82362.0,5.32324,82388.0,1.36678,82361.0,4.91714,82389.0,0.25936,82360.0,0.91786,82390.0,1.98304,82359.0,0.11784,82391.0,0.60685,82358.0,6.10021,82392.0,0.48548,82357.0,1.25569,82393.0,0.13655,82355.0,3.91592,82394.0,1.53142,82354.0,0.17889,82395.0,0.22021,82353.0,5.54081,82396.0,9.35742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,82366.0,9.38263,82367.0,0.4,82365.0,0.17874,82375.0,0.12139,82364.0,0.33152,82377.0,0.12139,82363.0,7.42847,82378.0,6.13668,82362.0,1.60403,82379.0,1.38139,82361.0,4.72224,82380.0,0.47617,82360.0,2.06779,82382.0,0.12138,82359.0,5.15308,82383.0,0.03861,82358.0,4.43058,82384.0,1.49297,82357.0,7.30928,82386.0,0.12137,82356.0,0.0278,82387.0,0.47201,82355.0,0.26667,82388.0,2.66545,82354.0,0.18998,82389.0,1.83879,82353.0,2.81088,82390.0,0.30475,82352.0,1.22494,82391.0,3.7663,82351.0,5.42196,82392.0,0.86809,82350.0,0.75679,82393.0,0.00364,82349.0,1.36573,82394.0,1.35905,82348.0,6.03456,82395.0,0.00606,82347.0,0.00364,82396.0,0.48546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,82387.0,0.45286,82388.0,10.14903,82381.0,0.0122,82389.0,3.95264,82380.0,0.002,82390.0,2.42744,82376.0,0.13969,82391.0,0.1584,82374.0,0.25338,82392.0,2.80033,82372.0,1.00585,82393.0,8.58845,82371.0,1.02495,82394.0,1.75465,82370.0,0.41905,82395.0,4.3574,82369.0,4.33641,82396.0,1.17338,82368.0,3.61634,82397.0,0.632,82367.0,0.61153,82398.0,1.2368,82366.0,2.67675,82399.0,6.16107,82365.0,0.631,82400.0,7.65871,82364.0,0.783,82401.0,1.73053,82363.0,6.19638,82402.0,0.13435,82361.0,0.60346,82403.0,3.55527,82360.0,1.44813,82404.0,4.40159,82359.0,0.08,82405.0,0.4854,82358.0,0.052,82406.0,7.51487,82357.0,6.45928,82407.0,2.18559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,82343.0,2.7499,82344.0,1.86203,82342.0,0.0071,82345.0,3.036,82341.0,0.12954,82348.0,3.75956,82340.0,3.31626,82349.0,0.18694,82339.0,0.24123,82350.0,0.12143,82338.0,5.03458,82352.0,0.12142,82337.0,2.27301,82353.0,2.7069,82336.0,6.86497,82355.0,0.60712,82335.0,5.05736,82356.0,2.29509,82334.0,2.19075,82357.0,0.21136,82333.0,4.36398,82358.0,4.34716,82332.0,4.1602,82359.0,0.74508,82331.0,0.636,82360.0,1.5256,82330.0,1.68568,82361.0,0.12141,82329.0,0.48615,82362.0,0.36346,82328.0,2.94279,82363.0,0.51698,82327.0,6.52517,82364.0,3.33245,82326.0,0.221,82365.0,9.99063,82325.0,4.53838,82366.0,1.6151,82324.0,4.28458,82367.0,3.75551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,82436.0,8.42758,82445.0,0.6226,82435.0,3.97617,82446.0,0.022,82434.0,0.39124,82450.0,3.03214,82433.0,7.74889,82453.0,0.12128,82432.0,3.99582,82454.0,0.022,82431.0,3.19247,82456.0,0.12079,82430.0,0.60032,82457.0,2.002,82428.0,0.35633,82458.0,5.4699,82427.0,0.82109,82459.0,0.025,82426.0,0.24279,82460.0,0.18227,82425.0,0.37713,82462.0,0.49618,82424.0,6.40218,82463.0,0.13948,82423.0,4.67794,82464.0,1.81895,82422.0,3.56568,82465.0,0.80861,82421.0,0.13032,82466.0,3.26742,82420.0,3.25299,82467.0,3.71007,82419.0,11.23367,82468.0,0.03813,82417.0,0.85247,82469.0,2.57083,82416.0,0.48534,82470.0,10.41085,82415.0,5.66239,82472.0,0.36167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,82496.0,8.77292,82497.0,0.25855,82495.0,0.12121,82503.0,0.1212,82494.0,0.66669,82505.0,0.1212,82493.0,0.35101,82507.0,0.1212,82491.0,3.22005,82508.0,0.1212,82489.0,6.44781,82509.0,0.13414,82488.0,0.24853,82510.0,0.3661,82487.0,1.2511,82511.0,0.13934,82486.0,4.35469,82512.0,0.61061,82485.0,12.52585,82513.0,1.33413,82484.0,0.38036,82514.0,0.05678,82483.0,0.69885,82515.0,0.75119,82482.0,0.38637,82516.0,1.71508,82481.0,0.22236,82517.0,0.2693,82480.0,5.14671,82518.0,4.20179,82479.0,1.46942,82519.0,5.57121,82478.0,9.66633,82520.0,5.721,82477.0,4.63628,82521.0,7.29856,82476.0,1.42968,82522.0,3.11319,82475.0,0.03701,82523.0,4.15026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,82457.0,0.60634,82458.0,4.42785,82456.0,1.39962,82459.0,0.16545,82454.0,0.12127,82460.0,0.89127,82452.0,0.12128,82461.0,6.00564,82450.0,0.01295,82462.0,1.85568,82448.0,0.10579,82463.0,0.02423,82447.0,0.23831,82464.0,12.75966,82446.0,0.36817,82465.0,2.62952,82445.0,1.4199,82466.0,0.61925,82444.0,0.60646,82467.0,3.31562,82443.0,0.25904,82468.0,1.10376,82442.0,0.32407,82469.0,1.8214,82440.0,1.32634,82470.0,2.57504,82439.0,2.36232,82471.0,10.07873,82438.0,4.67698,82472.0,1.70662,82437.0,3.65835,82473.0,0.88276,82436.0,4.76766,82474.0,1.95399,82435.0,1.00619,82475.0,0.50823,82434.0,5.95867,82476.0,0.4349,82433.0,0.45462,82477.0,1.13984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,82467.0,2.58584,82468.0,1.14231,82466.0,0.60643,82469.0,0.17069,82464.0,0.12126,82470.0,1.79563,82462.0,0.12126,82471.0,0.08994,82461.0,0.18188,82472.0,0.60626,82460.0,0.12738,82474.0,1.95816,82459.0,0.01295,82476.0,0.96454,82458.0,0.12127,82477.0,3.95628,82456.0,4.91436,82478.0,0.31059,82455.0,0.102,82479.0,3.27404,82454.0,3.48902,82480.0,4.41185,82453.0,3.54242,82481.0,2.13947,82452.0,0.59292,82482.0,3.67753,82451.0,2.05228,82483.0,9.64974,82450.0,10.70102,82484.0,4.81672,82449.0,0.67455,82485.0,3.67049,82448.0,1.83972,82486.0,0.15354,82447.0,4.14356,82487.0,0.18837,82446.0,3.21257,82488.0,1.69785,82445.0,3.98917,82489.0,1.93256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,82549.0,11.0885,82550.0,0.34981,82548.0,1.52479,82554.0,0.00968,82547.0,2.81036,82555.0,0.022,82546.0,6.06775,82560.0,0.1213,82545.0,2.3732,82562.0,0.12142,82544.0,3.17351,82563.0,0.047,82543.0,3.75149,82564.0,0.12111,82542.0,5.92234,82565.0,0.9512,82541.0,2.86051,82566.0,0.93514,82540.0,0.39178,82568.0,0.49049,82539.0,1.89531,82569.0,0.30401,82538.0,0.98672,82570.0,0.0003,82537.0,1.36463,82571.0,0.62002,82536.0,0.40854,82572.0,6.63343,82535.0,0.12579,82573.0,0.07037,82534.0,5.55366,82574.0,6.49106,82533.0,8.45212,82575.0,0.6003,82532.0,0.53434,82576.0,3.11978,82531.0,2.91792,82577.0,0.04055,82530.0,2.88689,82578.0,1.02904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,82670.0,0.84383,82671.0,3.46718,82669.0,1.06235,82672.0,3.38677,82668.0,0.1816,82673.0,6.68881,82667.0,4.31241,82674.0,0.03109,82666.0,5.12354,82675.0,0.18874,82665.0,0.63,82676.0,0.49589,82664.0,0.01927,82677.0,0.43901,82663.0,0.01814,82678.0,0.03917,82661.0,0.11274,82679.0,1.26308,82660.0,1.55341,82680.0,8.25512,82659.0,3.75107,82681.0,3.494,82658.0,0.02175,82682.0,1.13667,82657.0,0.12298,82683.0,0.84312,82655.0,0.12098,82684.0,0.72647,82653.0,0.03109,82685.0,0.48156,82651.0,1.63088,82686.0,1.65061,82650.0,1.60903,82687.0,0.50509,82649.0,2.71722,82688.0,3.20183,82648.0,1.11446,82689.0,4.75486,82647.0,0.96109,82690.0,0.14697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,82563.0,10.65033,82564.0,0.57492,82562.0,0.01931,82569.0,0.12111,82561.0,0.22986,82571.0,0.1211,82560.0,0.03221,82573.0,0.1211,82559.0,0.78729,82574.0,0.01816,82558.0,0.07667,82575.0,0.1211,82557.0,2.81948,82576.0,0.48498,82555.0,0.60565,82577.0,1.48021,82554.0,0.72256,82578.0,0.50197,82553.0,0.12113,82579.0,0.64816,82552.0,0.37895,82580.0,1.24835,82551.0,3.02157,82581.0,2.9572,82550.0,0.87092,82582.0,3.63924,82549.0,1.45421,82583.0,1.26407,82548.0,9.08638,82584.0,12.13574,82547.0,0.01279,82585.0,1.18634,82546.0,5.91096,82586.0,3.39845,82545.0,5.85957,82587.0,0.11979,82544.0,4.42056,82588.0,1.74583,82543.0,3.56097,82589.0,6.12208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,82613.0,8.88326,82614.0,0.04482,82612.0,17.0926,82619.0,0.00363,82611.0,2.09086,82620.0,0.00036,82610.0,3.11023,82622.0,0.022,82609.0,0.4406,82624.0,0.01815,82608.0,4.07652,82628.0,0.11979,82607.0,6.89239,82629.0,0.6542,82606.0,1.88969,82630.0,0.022,82605.0,0.75523,82632.0,0.03861,82604.0,1.16682,82634.0,0.0242,82603.0,2.98576,82635.0,0.12101,82602.0,0.59379,82637.0,0.47158,82601.0,1.73704,82638.0,2.92266,82600.0,0.40607,82639.0,0.17184,82599.0,4.75639,82640.0,8.04724,82598.0,0.12106,82641.0,3.04058,82597.0,0.75106,82642.0,2.15542,82596.0,1.69275,82643.0,0.93104,82595.0,7.06791,82644.0,1.08823,82594.0,3.89959,82645.0,2.78365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,82653.0,4.38679,82654.0,1.16782,82652.0,0.00015,82655.0,0.04819,82651.0,0.12114,82656.0,0.12098,82648.0,0.00453,82657.0,0.0122,82647.0,0.28099,82658.0,0.12098,82646.0,0.12199,82659.0,0.02418,82645.0,0.48799,82660.0,0.45495,82644.0,0.13395,82661.0,1.33157,82643.0,0.19523,82662.0,4.64299,82642.0,0.01815,82663.0,0.04658,82641.0,2.28539,82664.0,7.20636,82640.0,2.45758,82665.0,3.337,82639.0,0.121,82666.0,3.48037,82638.0,1.8891,82667.0,1.33334,82637.0,2.89671,82668.0,3.26744,82636.0,4.99436,82669.0,7.07772,82635.0,0.68186,82670.0,0.48385,82634.0,6.69431,82671.0,0.14119,82633.0,0.70815,82672.0,4.15316,82632.0,3.7146,82673.0,2.10436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,82600.0,0.05855,82601.0,10.68623,82599.0,0.00015,82602.0,10.8029,82598.0,0.00015,82603.0,1.65173,82593.0,0.12207,82604.0,13.17775,82591.0,0.12307,82605.0,0.52144,82590.0,0.12108,82606.0,0.12916,82589.0,0.00454,82607.0,4.20872,82588.0,0.12718,82608.0,3.27032,82587.0,0.50249,82609.0,6.68002,82586.0,2.0571,82610.0,5.40523,82585.0,0.63042,82611.0,1.19813,82584.0,0.99625,82612.0,0.006,82583.0,4.27133,82613.0,1.96332,82582.0,0.50252,82614.0,2.13849,82581.0,0.51753,82615.0,3.81395,82580.0,0.06897,82616.0,0.62347,82579.0,2.58748,82617.0,0.60395,82578.0,6.75938,82619.0,11.23583,82577.0,2.42516,82620.0,8.63205,82576.0,0.25382,82621.0,0.79462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,82532.0,4.92764,82533.0,1.87018,82531.0,0.12116,82534.0,1.1809,82530.0,0.0045,82535.0,3.09436,82529.0,0.12116,82536.0,3.00126,82527.0,0.25913,82537.0,0.60578,82525.0,0.14617,82538.0,3.63142,82524.0,4.09113,82539.0,9.90408,82523.0,0.01295,82540.0,0.16581,82522.0,0.66877,82541.0,0.15583,82521.0,0.12297,82542.0,2.03949,82520.0,1.13476,82543.0,2.17065,82519.0,2.54462,82544.0,6.79327,82518.0,3.42453,82545.0,0.52749,82517.0,1.26465,82546.0,3.50022,82516.0,2.79083,82547.0,6.71312,82515.0,10.13992,82548.0,1.44019,82514.0,3.00973,82549.0,3.55676,82513.0,0.23343,82550.0,0.87865,82512.0,0.28916,82551.0,2.0267,82511.0,0.52948,82552.0,1.38387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,82570.0,0.01501,82571.0,19.62077,82569.0,0.00015,82572.0,24.51214,82568.0,0.00015,82573.0,0.17515,82567.0,0.00015,82574.0,0.14926,82559.0,3.02813,82575.0,5.91033,82553.0,0.12113,82576.0,8.40729,82552.0,0.00061,82577.0,5.69244,82551.0,0.12113,82578.0,1.98201,82550.0,0.60568,82579.0,4.20131,82549.0,2.30162,82580.0,0.01211,82548.0,0.12114,82581.0,10.53672,82547.0,0.76091,82582.0,9.62863,82546.0,0.14114,82583.0,0.6001,82545.0,0.49517,82584.0,0.13795,82544.0,2.42389,82585.0,0.60542,82543.0,0.49179,82586.0,2.01215,82542.0,0.02017,82587.0,3.20014,82541.0,0.271,82588.0,0.0382,82539.0,1.37727,82589.0,1.09334,82538.0,0.0085,82590.0,15.738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,82485.0,11.79435,82486.0,1.40334,82484.0,2.10646,82488.0,1.21178,82483.0,0.03896,82489.0,1.00735,82482.0,1.00969,82492.0,0.27496,82481.0,2.47123,82493.0,0.12122,82480.0,0.15709,82494.0,0.01818,82479.0,0.8922,82495.0,1.33299,82478.0,0.13344,82496.0,0.14543,82477.0,0.50316,82497.0,0.001,82476.0,0.24103,82498.0,0.14621,82475.0,0.0172,82499.0,0.26355,82474.0,0.92171,82500.0,0.87163,82473.0,3.65216,82501.0,5.06758,82472.0,0.0465,82502.0,4.8447,82471.0,0.1288,82503.0,1.93952,82470.0,0.00606,82504.0,5.52106,82469.0,0.48503,82505.0,0.49087,82468.0,0.60419,82506.0,0.31447,82467.0,0.60221,82507.0,6.15466,82466.0,2.73424,82508.0,0.90105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,82540.0,21.63783,82541.0,0.85819,82539.0,4.46951,82546.0,0.00099,82538.0,0.13932,82555.0,0.12113,82537.0,5.26515,82557.0,0.12112,82536.0,3.57612,82559.0,0.62378,82535.0,4.0294,82560.0,0.63605,82534.0,1.62799,82561.0,1.93792,82533.0,1.24106,82562.0,0.59213,82532.0,4.77136,82563.0,3.23539,82531.0,9.57903,82564.0,1.35105,82530.0,0.75721,82565.0,0.48446,82529.0,0.60583,82566.0,2.82105,82528.0,3.51865,82567.0,2.58043,82527.0,0.62474,82568.0,0.2559,82526.0,11.74456,82569.0,12.04732,82525.0,2.13737,82570.0,0.07619,82524.0,0.5017,82571.0,4.56056,82523.0,4.17145,82572.0,0.039,82522.0,3.50073,82573.0,2.09344,82521.0,3.57879,82574.0,3.51669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,82579.0,4.21892,82580.0,0.38514,82578.0,0.01295,82582.0,0.24217,82577.0,0.12209,82583.0,0.36972,82576.0,0.1256,82584.0,0.38562,82575.0,0.20764,82586.0,7.07817,82574.0,0.1211,82587.0,0.0253,82573.0,0.04316,82588.0,2.05622,82572.0,2.69759,82589.0,5.80311,82571.0,1.0011,82590.0,0.94542,82570.0,0.116,82591.0,7.02832,82569.0,0.60555,82592.0,0.002,82568.0,1.43756,82593.0,1.7301,82567.0,0.94533,82594.0,3.67036,82566.0,6.44907,82595.0,2.00673,82565.0,3.69397,82596.0,4.45051,82564.0,3.42948,82597.0,9.30536,82563.0,1.09133,82598.0,0.19221,82562.0,5.28678,82599.0,4.18214,82561.0,3.4946,82600.0,2.33946,82560.0,7.28088,82601.0,2.32449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,82576.0,0.1211,82577.0,1.7013,82575.0,0.1211,82578.0,1.8788,82573.0,0.24778,82579.0,0.03039,82572.0,0.16301,82580.0,0.12109,82571.0,0.1272,82581.0,2.23903,82570.0,0.1333,82582.0,0.87612,82569.0,0.48444,82583.0,0.08994,82568.0,0.16477,82584.0,0.57202,82567.0,2.05541,82585.0,3.49806,82566.0,0.12111,82586.0,2.86136,82565.0,1.11446,82587.0,0.00635,82564.0,0.76084,82588.0,0.42234,82563.0,0.4687,82589.0,1.05023,82562.0,2.16018,82590.0,3.47068,82561.0,3.18128,82591.0,13.99185,82560.0,0.25904,82592.0,4.62154,82559.0,2.85135,82593.0,7.33923,82558.0,0.01816,82594.0,1.92675,82557.0,2.47326,82595.0,2.50957,82556.0,13.95654,82596.0,2.77393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,82491.0,13.93047,82492.0,0.99875,82490.0,1.83141,82504.0,0.1212,82489.0,2.47365,82506.0,0.1212,82488.0,0.03113,82507.0,0.1212,82487.0,2.33226,82508.0,0.60446,82486.0,3.49408,82509.0,1.72415,82485.0,0.21723,82510.0,3.99953,82484.0,4.9437,82511.0,2.44317,82483.0,6.84164,82512.0,0.19567,82481.0,0.27021,82513.0,0.60596,82480.0,3.00551,82514.0,1.97536,82479.0,0.60621,82515.0,1.23667,82478.0,2.28048,82516.0,0.14286,82477.0,13.23473,82517.0,0.49579,82476.0,5.92758,82518.0,0.1889,82475.0,2.29717,82519.0,3.65787,82474.0,2.60261,82520.0,2.16512,82473.0,0.24868,82521.0,9.39068,82472.0,0.49913,82522.0,0.82271,82471.0,0.59233,82523.0,1.34052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,82461.0,0.03294,82462.0,15.39211,82460.0,0.00036,82463.0,3.22425,82458.0,0.12127,82464.0,5.50235,82456.0,0.12127,82465.0,3.58496,82455.0,0.03468,82466.0,0.32614,82454.0,0.12127,82467.0,2.61242,82453.0,0.13348,82468.0,10.70818,82452.0,0.0517,82469.0,0.83136,82451.0,0.60641,82470.0,1.61429,82450.0,0.03889,82471.0,4.61791,82449.0,0.12128,82472.0,3.4455,82448.0,0.11414,82473.0,0.06088,82447.0,0.51016,82474.0,2.23382,82444.0,0.51709,82475.0,0.88902,82443.0,0.71616,82476.0,1.59442,82442.0,0.81439,82477.0,9.15061,82441.0,0.48437,82478.0,0.42027,82440.0,0.37983,82479.0,3.63374,82439.0,4.14765,82480.0,0.6212,82438.0,4.68987,82481.0,0.60475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,82419.0,1.4,82420.0,0.006,82416.0,14.83288,82433.0,1.38213,82415.0,2.35926,82434.0,0.01819,82414.0,2.57647,82435.0,2.36076,82413.0,2.77099,82436.0,1.35678,82412.0,0.18729,82437.0,1.51333,82411.0,0.49832,82438.0,3.23193,82410.0,2.45378,82439.0,0.09619,82409.0,12.83107,82441.0,0.02026,82408.0,6.1195,82442.0,7.62144,82407.0,1.32015,82443.0,0.026,82406.0,0.1859,82444.0,0.13798,82405.0,1.01439,82445.0,13.0457,82404.0,0.47185,82446.0,1.38994,82403.0,1.83661,82447.0,4.09343,82402.0,7.7751,82448.0,0.62704,82401.0,5.64453,82449.0,0.50333,82400.0,2.66526,82450.0,0.13612,82399.0,0.6744,82451.0,10.41567,82398.0,7.93668,82452.0,1.1315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,82419.0,11.65339,82420.0,0.00055,82418.0,3.99581,82424.0,0.01819,82417.0,0.30937,82426.0,2.64684,82416.0,1.21167,82427.0,0.47178,82415.0,0.12133,82428.0,1.68311,82414.0,1.46922,82429.0,0.85382,82413.0,0.13954,82430.0,1.40845,82412.0,0.11276,82431.0,3.30441,82411.0,6.93717,82432.0,0.41049,82410.0,0.00097,82433.0,1.43719,82409.0,0.12134,82434.0,3.67876,82408.0,1.22912,82435.0,1.45774,82407.0,0.60673,82436.0,3.50439,82406.0,1.21167,82437.0,0.65104,82405.0,2.71238,82438.0,0.05806,82403.0,0.62496,82439.0,2.11455,82402.0,1.60903,82440.0,1.33677,82401.0,0.18987,82441.0,7.76037,82400.0,7.29914,82442.0,4.21467,82399.0,0.71506,82443.0,3.52588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,82472.0,6.2703,82473.0,0.7276,82471.0,0.00015,82474.0,1.12407,82470.0,0.1214,82475.0,0.00606,82469.0,1.10063,82476.0,0.026,82468.0,0.13943,82477.0,0.14724,82466.0,0.24105,82479.0,0.86716,82465.0,1.94017,82480.0,0.79161,82464.0,0.12351,82481.0,1.10367,82463.0,0.15239,82482.0,0.88521,82462.0,0.10581,82483.0,0.74184,82461.0,2.75851,82484.0,4.35209,82460.0,5.66901,82485.0,2.33719,82459.0,4.29447,82486.0,6.90612,82458.0,4.99344,82487.0,3.52984,82457.0,0.79313,82488.0,0.65058,82456.0,8.36035,82489.0,3.64153,82455.0,3.82228,82490.0,3.80562,82454.0,2.91063,82491.0,0.13337,82453.0,0.02425,82492.0,2.63426,82452.0,5.69831,82493.0,2.28498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,82452.0,14.20537,82453.0,0.04492,82451.0,1.939,82463.0,0.96748,82450.0,0.32492,82464.0,0.38114,82449.0,1.2855,82465.0,0.12326,82448.0,0.02425,82466.0,0.84326,82447.0,2.56527,82467.0,0.59281,82446.0,13.704,82469.0,0.80778,82445.0,0.62041,82470.0,1.3372,82444.0,0.80299,82471.0,1.73028,82443.0,0.95645,82472.0,3.21796,82442.0,1.60711,82473.0,2.02398,82441.0,0.4109,82474.0,0.58552,82440.0,1.03717,82475.0,4.11502,82439.0,1.7941,82476.0,2.70567,82438.0,5.81991,82477.0,0.34549,82437.0,10.82299,82478.0,9.93829,82436.0,0.14412,82479.0,1.00548,82435.0,0.59058,82480.0,0.61179,82434.0,3.91789,82481.0,1.21396,82433.0,4.64342,82482.0,4.40638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,82464.0,29.77274,82465.0,0.04887,82463.0,0.43909,82479.0,0.12124,82462.0,3.13277,82480.0,0.96448,82461.0,6.49429,82481.0,0.12124,82460.0,8.1934,82482.0,0.2082,82459.0,5.26585,82483.0,0.12123,82458.0,1.36881,82484.0,0.77174,82457.0,1.33293,82485.0,0.47245,82456.0,0.60637,82486.0,1.42642,82455.0,9.13066,82487.0,6.23651,82454.0,4.82994,82488.0,1.90735,82453.0,0.2746,82489.0,1.95916,82452.0,13.48229,82490.0,3.20802,82451.0,2.23903,82491.0,0.75557,82450.0,0.12128,82492.0,0.39804,82449.0,0.87913,82493.0,6.02819,82448.0,1.04967,82494.0,6.67831,82447.0,5.44686,82495.0,0.66366,82446.0,3.98912,82496.0,0.46111,82444.0,0.20759,82497.0,1.71583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,82535.0,7.07872,82536.0,2.19587,82534.0,0.02401,82537.0,0.54738,82533.0,1.77116,82538.0,0.022,82532.0,1.65,82539.0,0.39804,82531.0,0.87095,82540.0,0.37983,82530.0,1.67003,82541.0,0.81826,82529.0,4.11461,82542.0,0.70059,82528.0,0.13934,82543.0,0.48459,82527.0,0.56394,82544.0,2.8611,82526.0,1.21291,82545.0,1.93007,82525.0,0.4847,82546.0,2.89114,82524.0,2.17988,82547.0,3.20008,82523.0,1.6516,82548.0,0.89636,82522.0,2.88421,82549.0,11.56568,82521.0,6.90212,82550.0,0.773,82520.0,0.86213,82551.0,7.79983,82519.0,3.87547,82552.0,0.28892,82518.0,0.15145,82553.0,0.36139,82517.0,0.00705,82554.0,2.03554,82516.0,7.42314,82555.0,1.68486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,82588.0,3.03003,82589.0,2.84754,82586.0,0.48476,82591.0,0.12712,82585.0,0.13318,82592.0,3.15362,82583.0,0.45157,82593.0,0.12107,82582.0,0.78301,82594.0,1.41156,82581.0,1.03497,82595.0,5.26384,82580.0,0.1597,82596.0,1.47453,82579.0,0.02419,82597.0,1.51907,82578.0,0.81835,82599.0,0.62348,82577.0,0.74979,82600.0,1.06649,82576.0,3.76501,82601.0,7.20931,82575.0,3.3574,82602.0,2.81604,82574.0,1.66786,82603.0,2.65036,82573.0,5.06413,82604.0,3.23466,82572.0,4.36121,82605.0,4.459,82571.0,8.85381,82606.0,7.07221,82570.0,0.28073,82607.0,1.37898,82569.0,2.21689,82608.0,0.4287,82568.0,1.99201,82609.0,2.31383,82567.0,0.65497,82610.0,10.42019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,82548.0,2.59107,82549.0,4.4984,82544.0,0.66192,82550.0,0.08994,82543.0,0.12114,82551.0,2.76046,82542.0,0.25584,82553.0,0.60566,82541.0,0.12115,82554.0,15.88831,82540.0,0.27798,82555.0,3.16966,82539.0,0.03861,82556.0,2.13036,82538.0,0.27757,82557.0,3.96719,82537.0,0.12115,82558.0,3.86468,82536.0,0.14401,82559.0,0.70234,82535.0,0.50546,82560.0,3.5255,82534.0,0.48659,82561.0,6.71796,82533.0,2.46658,82562.0,7.47683,82532.0,0.64783,82563.0,2.3468,82531.0,2.9064,82564.0,2.95198,82530.0,5.16235,82565.0,2.58369,82529.0,4.64566,82566.0,0.43285,82528.0,1.54614,82567.0,3.88142,82527.0,6.35362,82568.0,6.27228,82526.0,6.52823,82569.0,0.79215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,82628.0,5.2529,82629.0,0.04343,82627.0,1.06152,82630.0,0.17224,82626.0,1.14605,82631.0,0.59363,82625.0,0.66192,82632.0,5.14586,82624.0,0.89103,82633.0,5.38442,82623.0,0.76918,82634.0,2.31787,82622.0,0.12103,82635.0,0.0252,82621.0,2.07573,82636.0,6.70987,82620.0,0.03861,82637.0,1.62612,82619.0,1.5898,82638.0,0.3014,82618.0,0.01815,82639.0,6.71241,82617.0,0.28763,82640.0,2.85062,82616.0,7.74387,82641.0,1.91937,82615.0,0.12104,82642.0,6.96249,82614.0,0.21905,82643.0,0.85304,82613.0,5.49295,82644.0,2.10658,82612.0,10.9389,82645.0,10.03625,82611.0,0.5606,82646.0,0.37847,82610.0,0.1291,82647.0,4.35863,82609.0,0.36052,82648.0,0.11503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,82674.0,1.25778,82675.0,2.49337,82673.0,5.64595,82676.0,0.8,82672.0,0.60478,82677.0,2.21476,82671.0,0.78513,82678.0,0.08994,82670.0,12.33169,82679.0,0.12094,82669.0,1.70501,82681.0,0.12698,82668.0,2.5542,82682.0,0.12094,82667.0,1.34178,82683.0,0.21275,82666.0,0.31384,82684.0,2.15946,82665.0,1.60903,82685.0,3.0482,82664.0,1.82758,82686.0,3.38171,82663.0,0.76787,82687.0,3.6197,82662.0,6.56465,82688.0,1.93494,82661.0,3.07221,82689.0,1.38209,82660.0,0.09748,82690.0,8.04534,82659.0,1.23303,82691.0,0.4109,82658.0,0.50916,82692.0,0.36182,82656.0,5.65096,82693.0,1.90385,82655.0,0.65,82694.0,0.641,82654.0,4.34235,82695.0,1.70774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,82823.0,0.00015,82825.0,19.51473,82822.0,0.00015,82826.0,2.1074,82821.0,0.00015,82827.0,19.82159,82803.0,0.01811,82828.0,3.60359,82802.0,0.001,82829.0,2.69791,82800.0,0.002,82830.0,3.42141,82799.0,0.63611,82831.0,0.022,82798.0,0.02841,82832.0,3.87155,82793.0,0.02641,82833.0,0.48476,82792.0,0.51048,82834.0,0.14327,82791.0,0.48314,82835.0,2.28122,82790.0,4.92666,82836.0,8.97808,82789.0,0.0103,82837.0,0.02506,82788.0,0.05672,82838.0,2.81068,82787.0,2.9776,82839.0,0.69391,82785.0,0.10303,82840.0,2.95611,82784.0,0.27112,82841.0,6.82437,82783.0,4.75806,82843.0,12.61021,82782.0,6.39575,82844.0,1.52153,82781.0,0.13279,82845.0,1.42093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,82811.0,4.50631,82812.0,1.93606,82809.0,0.4,82820.0,1.26,82808.0,2.48846,82821.0,0.12074,82807.0,6.38735,82823.0,0.12073,82806.0,5.11562,82824.0,0.01811,82805.0,0.00603,82825.0,0.89073,82804.0,0.60382,82826.0,0.12073,82803.0,0.03031,82827.0,0.48293,82802.0,0.67984,82828.0,0.24052,82801.0,1.88246,82829.0,1.45996,82800.0,1.07955,82830.0,0.12072,82799.0,0.33174,82831.0,0.95439,82798.0,0.24192,82832.0,0.48462,82796.0,0.62696,82833.0,0.00603,82795.0,0.21006,82834.0,3.0047,82794.0,0.12078,82835.0,0.03861,82793.0,2.26777,82836.0,0.60629,82792.0,0.85129,82837.0,4.11904,82790.0,0.12078,82838.0,1.34869,82788.0,4.25622,82839.0,0.3705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,82694.0,0.9,82700.0,0.02864,82693.0,0.38006,82714.0,0.022,82692.0,0.013,82721.0,0.63,82691.0,0.3674,82722.0,3.97853,82690.0,45.02496,82723.0,0.93744,82689.0,0.33985,82725.0,0.001,82688.0,0.95163,82726.0,0.002,82687.0,9.36971,82728.0,0.00363,82686.0,3.17779,82729.0,0.02417,82685.0,1.35598,82731.0,0.26952,82684.0,20.39836,82733.0,1.73002,82683.0,3.86442,82734.0,0.5536,82682.0,0.12094,82735.0,0.63285,82681.0,0.60472,82736.0,0.039,82680.0,2.06416,82737.0,0.03861,82679.0,7.33626,82739.0,0.76458,82678.0,0.12458,82740.0,4.58433,82677.0,0.40731,82741.0,0.025,82676.0,1.40709,82742.0,4.2446,82675.0,12.12348,82743.0,8.68884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,82691.0,0.00018,82692.0,8.72055,82690.0,0.0064,82694.0,3.54789,82689.0,0.12093,82695.0,2.64276,82687.0,0.12773,82696.0,1.20756,82686.0,0.12093,82697.0,0.6906,82685.0,0.01295,82698.0,0.63,82684.0,3.00174,82699.0,0.29822,82683.0,3.19855,82700.0,0.48767,82682.0,0.12194,82701.0,2.48856,82681.0,2.85241,82702.0,0.34266,82680.0,3.79632,82703.0,0.12091,82679.0,8.83675,82704.0,4.70316,82678.0,0.04894,82705.0,0.28426,82677.0,3.66442,82706.0,4.34751,82676.0,0.32873,82707.0,4.16333,82675.0,0.12234,82708.0,0.90182,82673.0,0.95688,82709.0,5.01396,82672.0,0.55358,82710.0,1.54927,82671.0,0.00611,82711.0,0.025,82670.0,9.33498,82712.0,0.50173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,82734.0,2.13852,82735.0,1.69211,82733.0,0.20753,82736.0,0.002,82732.0,1.92427,82737.0,0.12086,82731.0,0.88,82739.0,3.08476,82730.0,0.002,82740.0,0.69607,82729.0,0.80902,82741.0,0.12085,82728.0,1.26,82742.0,1.26,82727.0,0.1813,82743.0,0.60427,82723.0,0.0061,82744.0,0.02312,82722.0,0.08401,82745.0,0.12085,82721.0,3.66882,82746.0,2.7661,82720.0,1.39441,82747.0,0.14285,82719.0,0.27199,82748.0,0.26672,82718.0,0.12089,82749.0,0.34358,82717.0,2.05545,82750.0,3.73069,82716.0,0.48358,82751.0,0.93731,82715.0,0.47014,82752.0,6.17624,82714.0,6.20574,82753.0,1.70138,82713.0,12.56311,82754.0,4.46006,82712.0,0.08531,82755.0,2.93128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,82692.0,0.52777,82693.0,8.57544,82691.0,0.12108,82694.0,0.16306,82690.0,0.00015,82695.0,0.09598,82689.0,0.12108,82696.0,0.12092,82687.0,0.33623,82697.0,1.63092,82686.0,0.90155,82698.0,1.52295,82684.0,5.35818,82699.0,2.24868,82683.0,0.6221,82700.0,0.9284,82682.0,1.95507,82701.0,3.7544,82681.0,7.20397,82702.0,0.09241,82680.0,0.30673,82703.0,9.88097,82679.0,7.46231,82704.0,0.72457,82678.0,0.12095,82705.0,0.35445,82677.0,0.48381,82706.0,6.60466,82676.0,2.83663,82707.0,6.31107,82675.0,7.41412,82708.0,2.38545,82674.0,0.15565,82709.0,12.26872,82673.0,0.9435,82710.0,0.8275,82672.0,2.45873,82711.0,0.1453,82671.0,1.36418,82712.0,3.6507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,82751.0,3.27787,82752.0,10.96798,82750.0,0.0078,82753.0,5.41129,82749.0,3.4607,82754.0,0.00237,82748.0,0.77035,82756.0,2.26083,82747.0,0.14896,82758.0,0.12083,82746.0,2.42711,82759.0,0.12083,82745.0,1.25846,82760.0,0.49177,82744.0,0.25153,82761.0,0.13377,82743.0,0.12085,82762.0,1.49402,82742.0,12.94847,82763.0,3.63405,82741.0,0.15985,82764.0,0.16094,82740.0,0.60265,82765.0,0.15943,82739.0,0.70026,82767.0,1.81961,82738.0,3.16938,82768.0,0.35481,82737.0,0.11979,82769.0,4.99696,82736.0,1.52208,82770.0,3.68465,82735.0,3.70637,82771.0,0.59565,82734.0,0.50748,82772.0,1.20847,82733.0,7.77685,82773.0,4.32935,82732.0,0.67562,82774.0,2.4511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,82732.0,16.79472,82733.0,0.72798,82731.0,3.06619,82741.0,1.85169,82730.0,1.81308,82744.0,0.12085,82729.0,0.26965,82746.0,0.75085,82728.0,3.64628,82748.0,0.12084,82727.0,8.99792,82749.0,0.60422,82726.0,0.09267,82751.0,0.38086,82725.0,0.12088,82752.0,0.001,82724.0,0.61044,82753.0,0.97964,82723.0,6.56394,82754.0,0.5122,82722.0,0.13717,82755.0,0.48939,82721.0,5.34077,82756.0,1.71377,82720.0,0.13387,82757.0,0.11439,82719.0,3.91062,82758.0,0.09237,82718.0,7.90763,82759.0,4.5745,82717.0,0.86169,82760.0,0.82473,82716.0,0.48358,82761.0,8.01862,82715.0,1.23244,82762.0,5.37654,82714.0,3.0609,82763.0,0.84707,82713.0,10.81197,82764.0,11.95141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,82693.0,0.27445,82694.0,11.12587,82692.0,0.0167,82695.0,1.59634,82691.0,0.12093,82696.0,0.89092,82690.0,1.0128,82697.0,2.80228,82689.0,0.23916,82698.0,0.12092,82688.0,0.12093,82699.0,5.94033,82686.0,1.93496,82700.0,3.93393,82685.0,0.12079,82701.0,0.36705,82684.0,3.22101,82702.0,2.41827,82683.0,2.0217,82704.0,0.97143,82682.0,0.81512,82705.0,1.21451,82681.0,6.82153,82706.0,3.08298,82680.0,3.51897,82707.0,7.41027,82679.0,0.48379,82708.0,1.41601,82678.0,10.35964,82709.0,0.14573,82677.0,0.48752,82710.0,2.01232,82676.0,4.70901,82711.0,0.1259,82675.0,2.14013,82712.0,10.90825,82674.0,0.28335,82713.0,0.66492,82673.0,9.01483,82714.0,0.64013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,82689.0,0.01976,82690.0,16.098,82681.0,0.0198,82691.0,10.00109,82680.0,0.96136,82692.0,1.15747,82679.0,0.0099,82693.0,3.84639,82677.0,0.0299,82694.0,7.27829,82673.0,0.11785,82695.0,3.44651,82671.0,0.43044,82696.0,0.4832,82670.0,0.07,82697.0,10.41437,82667.0,0.52247,82698.0,1.50453,82666.0,1.26,82699.0,0.28848,82665.0,0.0005,82700.0,0.37023,82664.0,0.25904,82701.0,1.50149,82663.0,0.61569,82702.0,15.14141,82662.0,1.28437,82703.0,0.09693,82661.0,0.02417,82704.0,1.86901,82660.0,0.41142,82705.0,0.51784,82659.0,1.36389,82706.0,0.40424,82658.0,4.68932,82708.0,5.06158,82657.0,0.19484,82709.0,5.45833,82656.0,0.35172,82710.0,4.91479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,82631.0,3.97198,82632.0,8.05421,82626.0,0.03795,82634.0,0.12101,82625.0,0.30508,82635.0,1.78627,82624.0,0.6788,82636.0,6.81907,82623.0,0.14543,82637.0,8.92061,82622.0,0.24166,82638.0,5.93802,82621.0,3.23094,82639.0,1.24899,82620.0,0.02036,82640.0,0.50992,82619.0,3.68358,82641.0,0.19811,82618.0,2.59587,82642.0,1.33431,82617.0,0.12104,82643.0,8.1541,82616.0,4.09192,82644.0,1.63015,82615.0,9.0312,82645.0,5.02944,82614.0,2.9299,82646.0,0.75015,82613.0,1.03284,82647.0,3.8181,82612.0,0.01111,82648.0,3.39142,82611.0,4.54205,82649.0,7.60574,82610.0,0.33608,82650.0,4.42737,82609.0,7.85671,82651.0,0.06043,82608.0,0.0252,82652.0,4.35773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,82602.0,7.82653,82603.0,0.00611,82601.0,0.69361,82608.0,0.12105,82600.0,0.63,82609.0,0.12205,82599.0,0.24085,82610.0,1.13967,82598.0,0.7037,82611.0,0.12304,82597.0,0.83169,82612.0,0.77692,82596.0,1.70895,82613.0,5.63116,82595.0,1.93811,82614.0,0.16678,82594.0,0.14547,82615.0,3.37983,82593.0,0.33198,82616.0,5.60383,82592.0,4.07021,82617.0,0.49316,82591.0,2.32885,82618.0,1.73611,82590.0,3.85427,82619.0,2.48869,82589.0,0.76968,82620.0,3.62971,82588.0,9.10717,82621.0,8.44911,82587.0,1.37044,82622.0,0.63,82586.0,1.69281,82623.0,0.52273,82585.0,4.64756,82624.0,0.5627,82584.0,0.25409,82625.0,7.78324,82583.0,10.71446,82626.0,1.02092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,82646.0,7.42987,82647.0,0.09657,82645.0,1.5346,82649.0,0.14689,82644.0,0.88058,82651.0,0.12099,82643.0,0.63,82653.0,0.34118,82642.0,0.121,82654.0,0.48394,82640.0,0.891,82655.0,2.81171,82638.0,0.67282,82656.0,1.38098,82637.0,20.02415,82657.0,0.001,82636.0,0.01495,82658.0,0.13154,82635.0,0.13031,82659.0,1.64017,82634.0,9.78037,82660.0,0.61091,82633.0,7.06698,82662.0,1.24245,82632.0,0.20024,82663.0,2.86734,82631.0,14.82011,82664.0,2.67139,82630.0,0.543,82665.0,3.22867,82629.0,1.4341,82666.0,1.22147,82628.0,0.62243,82667.0,4.44035,82627.0,0.70005,82668.0,12.80618,82626.0,7.02892,82669.0,3.04219,82625.0,8.0984,82670.0,1.14371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,82607.0,0.12199,82608.0,7.16197,82601.0,0.15967,82609.0,0.025,82599.0,0.12206,82610.0,3.07418,82598.0,5.794,82611.0,0.00605,82597.0,0.24274,82612.0,1.98005,82596.0,3.83562,82613.0,1.10796,82595.0,4.17819,82614.0,0.14524,82594.0,4.24619,82615.0,3.55164,82593.0,0.13075,82616.0,7.5818,82592.0,0.85143,82617.0,0.49152,82591.0,4.44571,82618.0,0.12103,82590.0,11.16196,82619.0,2.0825,82589.0,0.41156,82620.0,2.22426,82588.0,0.41824,82621.0,1.22261,82587.0,1.06706,82622.0,2.87532,82586.0,4.25807,82623.0,7.19581,82585.0,7.46938,82624.0,1.38227,82584.0,0.64037,82625.0,1.21356,82583.0,0.50261,82626.0,1.20847,82582.0,3.40269,82628.0,4.22961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,82599.0,1.58899,82600.0,11.71396,82598.0,5.75783,82601.0,0.2202,82597.0,0.12466,82602.0,0.12106,82596.0,0.16398,82604.0,0.12105,82595.0,5.50029,82605.0,0.022,82594.0,4.61166,82606.0,0.13852,82593.0,0.12107,82607.0,0.14691,82592.0,10.46321,82608.0,0.12105,82591.0,0.0682,82609.0,0.0242,82590.0,1.32009,82610.0,2.42703,82589.0,4.28104,82611.0,0.99511,82588.0,0.53363,82612.0,2.96398,82587.0,0.50665,82613.0,0.14304,82586.0,1.58176,82614.0,3.10745,82585.0,4.09781,82615.0,4.67454,82584.0,7.44181,82616.0,1.59895,82583.0,0.92959,82617.0,0.48006,82582.0,0.0006,82618.0,6.79772,82581.0,7.81529,82619.0,0.81946,82580.0,0.41144,82620.0,7.89957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,82579.0,6.24064,82580.0,0.00069,82578.0,0.27702,82588.0,0.022,82577.0,13.93835,82596.0,0.001,82576.0,0.06178,82598.0,0.12179,82575.0,5.10124,82599.0,0.12788,82573.0,2.1303,82600.0,6.01805,82572.0,0.11395,82601.0,1.38106,82571.0,5.60961,82603.0,0.12106,82569.0,0.13406,82604.0,0.20698,82568.0,0.29595,82605.0,0.26889,82567.0,1.26556,82606.0,0.89605,82566.0,7.16595,82607.0,1.5358,82565.0,0.13201,82608.0,1.32952,82564.0,1.27086,82609.0,0.15683,82563.0,4.6482,82610.0,6.83691,82562.0,0.14874,82611.0,2.46266,82561.0,0.94281,82612.0,2.0059,82559.0,1.37562,82613.0,4.91034,82556.0,9.08194,82614.0,0.79527,82555.0,4.11836,82615.0,0.67892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,82579.0,2.50872,82580.0,0.72662,82578.0,1.23547,82582.0,0.24088,82576.0,0.66861,82584.0,0.12108,82574.0,0.77,82585.0,0.63,82571.0,8.70057,82586.0,0.86762,82570.0,3.02167,82587.0,0.00605,82569.0,2.9524,82588.0,1.35179,82568.0,2.42662,82589.0,1.24458,82567.0,0.60556,82590.0,4.62002,82566.0,13.22975,82591.0,3.574,82565.0,0.82832,82592.0,1.1603,82564.0,0.36348,82593.0,0.71623,82563.0,0.61648,82594.0,4.76088,82562.0,0.78295,82595.0,8.32014,82561.0,0.56979,82596.0,0.66569,82560.0,6.49342,82597.0,3.50361,82559.0,5.17046,82598.0,4.23243,82558.0,4.81385,82599.0,2.11162,82557.0,2.42249,82600.0,9.4062,82556.0,2.29243,82603.0,3.4973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,82615.0,3.99034,82616.0,0.48416,82614.0,1.65,82618.0,0.12103,82613.0,1.61364,82619.0,0.48415,82612.0,0.98364,82620.0,0.12139,82611.0,10.9861,82621.0,0.60516,82609.0,5.38918,82622.0,1.83747,82608.0,0.23156,82623.0,0.12103,82607.0,0.48489,82624.0,0.14759,82606.0,0.15052,82625.0,0.61808,82605.0,0.13768,82626.0,1.7441,82604.0,19.91685,82627.0,0.00605,82603.0,0.00805,82630.0,3.53158,82602.0,0.54603,82631.0,0.50907,82601.0,4.79719,82632.0,0.001,82600.0,2.25036,82634.0,0.00805,82599.0,12.22462,82635.0,0.60384,82598.0,0.40067,82636.0,6.6556,82597.0,0.46526,82637.0,0.13286,82596.0,5.08075,82638.0,0.23521,82595.0,1.13649,82639.0,0.60071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,82629.0,0.05862,82630.0,0.01013,82627.0,7.30813,82633.0,0.001,82626.0,0.95084,82635.0,0.002,82625.0,0.20639,82638.0,0.143,82624.0,3.38342,82640.0,0.122,82623.0,1.05171,82641.0,0.16758,82622.0,6.52031,82642.0,0.24823,82621.0,8.96835,82643.0,0.005,82620.0,4.61292,82645.0,3.19475,82619.0,4.35113,82646.0,0.1518,82618.0,6.51901,82647.0,0.5981,82617.0,3.72516,82649.0,0.01814,82616.0,9.85992,82650.0,4.6082,82615.0,3.93134,82651.0,1.88514,82614.0,0.0472,82652.0,0.48674,82613.0,1.83012,82653.0,2.7665,82612.0,1.39835,82654.0,0.01814,82611.0,12.71901,82655.0,7.12829,82610.0,0.3786,82656.0,4.47706,82609.0,6.04409,82657.0,6.21859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,82577.0,1.17835,82578.0,4.69733,82575.0,0.03861,82579.0,0.12109,82574.0,0.69306,82581.0,0.12109,82572.0,1.86137,82582.0,0.12109,82571.0,2.96718,82583.0,0.49084,82570.0,4.41199,82585.0,0.24087,82569.0,0.13291,82586.0,1.2639,82568.0,1.10676,82587.0,5.67596,82567.0,0.14586,82588.0,1.97254,82566.0,6.28053,82589.0,5.85364,82565.0,0.3362,82590.0,0.82029,82564.0,6.98208,82591.0,0.95716,82563.0,0.15602,82592.0,5.60005,82562.0,1.81808,82593.0,0.81266,82561.0,8.04108,82594.0,2.11268,82560.0,0.63418,82595.0,6.97586,82559.0,0.50869,82596.0,0.85889,82556.0,7.35437,82597.0,6.5303,82555.0,4.6329,82598.0,1.17425,82554.0,0.13279,82599.0,0.81929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,82578.0,4.60396,82579.0,0.12022,82577.0,2.02029,82580.0,0.60552,82576.0,0.14511,82581.0,0.12109,82575.0,3.20815,82582.0,0.24088,82573.0,4.01437,82583.0,2.36332,82572.0,1.45057,82584.0,0.12108,82571.0,3.38722,82585.0,0.12108,82570.0,8.45141,82586.0,0.74793,82569.0,0.26754,82587.0,0.19829,82568.0,0.50444,82588.0,1.84126,82567.0,0.62666,82589.0,1.92154,82566.0,0.75164,82590.0,2.73497,82565.0,2.79556,82591.0,2.77696,82564.0,6.81505,82592.0,4.04007,82563.0,0.13201,82593.0,2.17388,82562.0,0.95306,82594.0,6.7331,82561.0,5.23617,82595.0,0.48429,82560.0,3.31106,82596.0,3.7409,82559.0,0.12984,82597.0,3.19135,82558.0,6.26586,82598.0,0.3789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,82659.0,4.95267,82660.0,0.12097,82658.0,0.87541,82662.0,0.12097,82657.0,1.01318,82664.0,0.14297,82656.0,4.67686,82665.0,0.48666,82655.0,0.79214,82666.0,0.12096,82654.0,8.06399,82667.0,1.96052,82652.0,0.12098,82668.0,1.25982,82650.0,2.41977,82669.0,1.44418,82649.0,0.13505,82670.0,0.67387,82648.0,0.32472,82671.0,6.40279,82647.0,0.63,82672.0,0.78787,82646.0,0.80592,82673.0,1.95554,82645.0,6.39655,82674.0,12.71917,82644.0,0.25374,82675.0,2.99635,82643.0,0.03027,82676.0,0.34613,82642.0,3.87824,82677.0,0.03139,82641.0,0.58251,82678.0,0.93582,82640.0,0.28325,82679.0,4.39453,82639.0,0.77,82680.0,3.52904,82638.0,0.00605,82681.0,0.80312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,82547.0,0.35232,82548.0,9.80878,82543.0,0.12114,82549.0,0.12114,82542.0,4.02254,82550.0,0.12113,82541.0,0.15976,82552.0,0.12113,82539.0,0.12115,82554.0,0.60566,82538.0,7.06135,82556.0,1.47006,82537.0,0.48463,82557.0,4.59409,82536.0,6.49341,82558.0,0.60562,82535.0,7.49723,82559.0,1.8229,82534.0,6.185,82560.0,3.54881,82533.0,4.71115,82561.0,0.15973,82532.0,1.66271,82562.0,1.29601,82531.0,0.37687,82563.0,2.90318,82530.0,6.65889,82564.0,0.92236,82529.0,0.25179,82565.0,8.28584,82528.0,1.04929,82566.0,0.96156,82527.0,4.85651,82567.0,0.09861,82526.0,0.20879,82568.0,0.27671,82525.0,5.23125,82569.0,0.46853,82524.0,0.02443,82570.0,2.66331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,82590.0,2.64493,82591.0,3.07744,82589.0,0.0366,82593.0,0.12107,82588.0,0.24087,82595.0,6.15502,82587.0,0.06103,82596.0,0.022,82586.0,0.13403,82597.0,0.15991,82584.0,0.12108,82599.0,0.12106,82583.0,0.71305,82600.0,0.49031,82582.0,4.36074,82601.0,0.60531,82581.0,2.70678,82603.0,0.12106,82580.0,1.44719,82604.0,0.77032,82579.0,8.20017,82605.0,0.76192,82578.0,2.53762,82606.0,0.00605,82577.0,1.44366,82607.0,2.13452,82576.0,1.32957,82608.0,3.16579,82575.0,3.49849,82609.0,0.54498,82574.0,0.60551,82610.0,0.15451,82573.0,0.16106,82611.0,1.44205,82572.0,0.025,82612.0,1.36131,82571.0,0.41865,82613.0,0.57485,82570.0,8.10724,82614.0,0.65438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,82552.0,0.66965,82553.0,6.97392,82551.0,0.16993,82554.0,6.63449,82550.0,0.02,82555.0,0.12113,82549.0,0.14184,82556.0,1.88998,82548.0,0.60219,82557.0,0.73154,82547.0,1.40031,82558.0,1.41525,82546.0,0.12114,82559.0,1.71638,82545.0,0.64351,82560.0,0.12112,82544.0,5.9898,82561.0,6.14523,82543.0,2.09671,82562.0,0.35188,82542.0,6.06227,82563.0,0.9971,82541.0,4.18927,82564.0,3.8809,82540.0,1.51499,82565.0,0.68335,82539.0,0.48461,82566.0,6.59488,82538.0,0.14535,82567.0,0.98184,82537.0,0.74641,82568.0,3.90518,82536.0,3.70836,82569.0,0.5096,82535.0,0.8143,82570.0,0.5,82534.0,0.76856,82571.0,3.02765,82533.0,6.20195,82572.0,4.83292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,82594.0,2.02561,82595.0,4.83794,82593.0,0.7246,82597.0,0.12106,82591.0,0.57375,82598.0,0.15991,82590.0,0.20183,82599.0,6.03395,82589.0,0.12108,82600.0,0.36532,82588.0,0.09526,82601.0,0.16649,82587.0,4.24346,82602.0,0.3591,82586.0,0.66185,82603.0,0.48424,82585.0,5.84016,82604.0,0.60528,82584.0,0.44188,82605.0,0.022,82583.0,1.81778,82606.0,0.72963,82582.0,12.21443,82607.0,1.81579,82581.0,0.698,82608.0,1.519,82580.0,4.98725,82609.0,0.4842,82579.0,1.26111,82610.0,0.1321,82578.0,0.34476,82611.0,0.75139,82577.0,0.61614,82612.0,0.00605,82576.0,0.32723,82613.0,0.50618,82575.0,1.72307,82614.0,2.65096,82574.0,10.94677,82615.0,2.6759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,82557.0,2.34355,82558.0,6.51769,82555.0,4.44805,82559.0,6.11888,82554.0,2.51083,82561.0,0.14612,82553.0,0.12113,82562.0,0.48448,82552.0,4.4361,82563.0,0.12111,82551.0,6.28164,82564.0,0.0518,82550.0,0.51788,82565.0,0.12111,82548.0,0.89239,82566.0,0.60657,82547.0,1.08485,82567.0,2.42223,82546.0,10.26897,82568.0,0.86994,82545.0,0.74311,82569.0,0.60555,82544.0,1.69366,82570.0,2.64457,82543.0,0.13436,82571.0,1.62207,82542.0,0.029,82572.0,3.59411,82541.0,0.4996,82573.0,3.05679,82540.0,0.76477,82574.0,2.50802,82539.0,1.42876,82575.0,13.18446,82538.0,4.60607,82576.0,0.38396,82537.0,5.49718,82577.0,3.17044,82536.0,3.00984,82578.0,0.5084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,82539.0,13.36473,82540.0,0.4271,82538.0,0.65152,82547.0,0.63,82537.0,17.99957,82555.0,0.022,82536.0,2.50084,82559.0,0.001,82535.0,4.8997,82560.0,0.24291,82534.0,9.71885,82561.0,2.85868,82533.0,1.35082,82562.0,0.12112,82532.0,2.89348,82563.0,0.047,82531.0,3.4111,82564.0,0.25763,82530.0,0.82116,82565.0,1.26598,82529.0,4.80496,82566.0,0.12111,82528.0,11.2616,82567.0,0.12111,82527.0,1.80891,82568.0,1.25853,82526.0,4.85802,82569.0,1.4835,82525.0,5.03469,82570.0,0.1843,82524.0,1.43774,82571.0,0.92119,82523.0,6.03408,82572.0,5.52886,82522.0,0.54772,82573.0,0.47854,82521.0,1.11964,82574.0,0.48441,82520.0,4.15838,82575.0,7.37611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,82704.0,0.64736,82705.0,14.13925,82698.0,1.19947,82706.0,0.21689,82696.0,0.18028,82707.0,0.01813,82695.0,0.35417,82708.0,0.13989,82693.0,0.19836,82709.0,1.82579,82692.0,0.36134,82710.0,0.03861,82691.0,0.72844,82711.0,1.42299,82690.0,1.29652,82712.0,3.69916,82689.0,0.79793,82713.0,2.59085,82688.0,0.655,82714.0,1.37602,82687.0,3.89145,82715.0,4.2709,82686.0,6.05235,82716.0,1.26659,82685.0,3.61477,82717.0,3.53771,82683.0,0.69723,82718.0,2.90533,82682.0,0.48378,82719.0,0.13902,82681.0,0.0789,82721.0,0.6,82680.0,0.1482,82722.0,0.48354,82679.0,0.48379,82723.0,0.49809,82678.0,6.21968,82724.0,0.21173,82677.0,3.49553,82725.0,8.67641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,82759.0,2.37986,82760.0,15.43715,82758.0,0.00105,82761.0,3.37261,82757.0,0.00015,82762.0,6.64829,82756.0,0.00015,82763.0,4.85342,82749.0,1.92153,82764.0,4.00095,82747.0,0.02,82765.0,0.02515,82746.0,0.12106,82766.0,3.39747,82745.0,0.22777,82767.0,8.49354,82743.0,0.12185,82768.0,1.92089,82742.0,0.12085,82769.0,4.51242,82741.0,0.632,82770.0,0.21075,82740.0,0.12086,82771.0,1.29439,82739.0,0.5403,82772.0,10.43449,82738.0,1.00086,82773.0,1.26,82737.0,2.18188,82774.0,0.65667,82736.0,0.36934,82775.0,0.11683,82735.0,1.12911,82776.0,2.69315,82734.0,0.12086,82777.0,4.90109,82733.0,1.38156,82778.0,0.74567,82732.0,0.78166,82779.0,2.3764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,82704.0,4.41622,82705.0,2.5576,82702.0,0.12291,82707.0,0.1209,82701.0,2.28865,82709.0,0.1209,82700.0,3.44769,82711.0,0.60451,82699.0,0.0507,82713.0,2.06149,82698.0,6.18848,82714.0,0.04601,82697.0,0.62848,82715.0,0.60447,82696.0,2.19082,82717.0,0.75089,82695.0,4.49746,82718.0,0.12089,82694.0,0.48901,82719.0,0.50773,82693.0,1.93481,82720.0,0.28058,82692.0,0.018,82721.0,4.86442,82691.0,6.61933,82722.0,1.61123,82690.0,1.09458,82723.0,8.6858,82689.0,4.96734,82724.0,7.67381,82688.0,0.02509,82725.0,3.16327,82687.0,0.25757,82726.0,1.56493,82686.0,8.15462,82727.0,2.34458,82685.0,2.45744,82728.0,0.91841,82684.0,0.14624,82729.0,10.74951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,82697.0,0.62047,82698.0,11.67193,82696.0,0.0121,82699.0,0.03021,82694.0,0.23614,82700.0,0.12091,82692.0,0.76862,82701.0,2.4183,82691.0,0.0088,82702.0,0.61752,82689.0,1.64443,82703.0,0.81465,82688.0,2.92456,82704.0,0.15199,82687.0,0.20676,82705.0,1.83021,82686.0,0.18454,82706.0,8.22129,82685.0,7.01437,82707.0,3.48398,82684.0,0.005,82708.0,2.88351,82683.0,0.04,82709.0,8.62035,82682.0,0.02509,82710.0,2.37491,82681.0,0.07761,82711.0,7.0684,82680.0,0.79045,82712.0,4.22947,82679.0,1.55815,82713.0,3.0471,82678.0,0.25891,82714.0,9.58862,82677.0,0.60697,82715.0,1.25631,82676.0,9.94032,82716.0,1.9339,82675.0,1.06019,82717.0,3.53674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,82731.0,4.30655,82732.0,0.02401,82729.0,1.51,82733.0,0.12087,82728.0,1.63087,82734.0,0.00363,82727.0,1.38087,82735.0,1.20912,82726.0,0.12088,82737.0,0.14609,82724.0,0.12088,82738.0,0.15947,82723.0,0.51465,82739.0,0.02859,82722.0,0.13987,82740.0,0.63853,82720.0,0.12088,82742.0,2.10108,82719.0,0.78234,82743.0,2.95839,82718.0,0.3783,82744.0,1.20629,82717.0,1.00662,82745.0,0.45914,82716.0,0.12089,82746.0,5.13781,82715.0,0.49578,82747.0,0.022,82714.0,0.21927,82748.0,0.32757,82713.0,0.11842,82749.0,3.94084,82712.0,0.1209,82750.0,0.69129,82711.0,0.48971,82751.0,0.31413,82710.0,0.0061,82752.0,1.4374,82709.0,0.18841,82753.0,1.75636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,82752.0,1.87029,82753.0,7.55307,82751.0,0.00015,82754.0,1.86324,82750.0,0.00015,82755.0,2.81815,82746.0,0.12085,82756.0,8.33353,82745.0,0.025,82757.0,3.42442,82744.0,0.59985,82758.0,1.78322,82743.0,0.01748,82759.0,0.98019,82742.0,1.28378,82760.0,0.85228,82741.0,0.47723,82761.0,0.01295,82740.0,0.12186,82762.0,0.59669,82739.0,0.67965,82763.0,1.3659,82738.0,6.88309,82764.0,10.86514,82737.0,1.15088,82765.0,0.10602,82736.0,1.2984,82766.0,0.19561,82735.0,0.5197,82767.0,0.39664,82733.0,0.66321,82768.0,0.60408,82732.0,1.90854,82769.0,7.61041,82731.0,0.02,82770.0,5.62015,82730.0,6.00997,82771.0,0.50106,82729.0,1.93419,82772.0,0.03609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,82775.0,1.853,82776.0,0.8819,82774.0,0.6115,82777.0,0.01977,82773.0,1.75176,82778.0,0.1208,82772.0,2.29865,82780.0,1.08584,82771.0,0.63,82781.0,1.23405,82770.0,1.75147,82782.0,1.93375,82769.0,0.795,82783.0,0.25243,82767.0,0.89082,82784.0,1.95039,82766.0,2.96397,82785.0,3.56323,82765.0,0.12082,82786.0,0.52131,82764.0,5.29213,82788.0,0.02211,82763.0,2.58731,82789.0,3.21358,82762.0,0.99046,82790.0,0.49372,82761.0,4.73206,82791.0,1.21907,82760.0,6.94182,82792.0,0.57873,82759.0,1.44576,82793.0,4.26875,82758.0,4.51099,82794.0,3.71235,82757.0,0.56066,82795.0,0.47218,82756.0,0.26443,82796.0,3.56144,82755.0,0.05494,82797.0,2.09213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,82785.0,2.38229,82786.0,1.25871,82784.0,1.00079,82788.0,1.02079,82782.0,0.32621,82789.0,0.73377,82781.0,0.36776,82790.0,0.12078,82780.0,1.15301,82791.0,7.30014,82779.0,0.00553,82792.0,4.21051,82778.0,0.86443,82793.0,0.11408,82777.0,3.76252,82794.0,0.13373,82776.0,0.87315,82795.0,0.00603,82775.0,4.54987,82796.0,1.5208,82774.0,1.34973,82797.0,1.45609,82773.0,0.18809,82798.0,0.1268,82772.0,4.94838,82799.0,2.19406,82771.0,1.15355,82800.0,11.43575,82770.0,7.23941,82801.0,6.40064,82769.0,4.00645,82802.0,2.02413,82768.0,0.71367,82803.0,3.4234,82767.0,3.70037,82804.0,5.17057,82766.0,1.01652,82805.0,1.0,82765.0,1.16497,82806.0,0.61271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,82885.0,6.83659,82886.0,1.64567,82884.0,0.00015,82887.0,0.02401,82883.0,0.0649,82888.0,0.12667,82882.0,0.00015,82889.0,1.30185,82881.0,0.3469,82890.0,0.52924,82880.0,0.01809,82891.0,0.001,82879.0,0.12065,82892.0,1.12751,82877.0,0.14566,82893.0,0.35791,82876.0,1.11264,82894.0,3.26877,82875.0,0.21293,82895.0,2.89362,82874.0,0.04313,82896.0,4.54231,82873.0,0.48118,82897.0,2.48142,82872.0,0.48267,82898.0,0.87735,82871.0,2.53328,82899.0,1.32095,82870.0,2.43916,82900.0,3.05898,82869.0,2.21312,82901.0,1.54635,82868.0,2.14871,82902.0,3.66798,82867.0,7.81711,82903.0,5.09066,82866.0,2.64413,82904.0,3.48887,82865.0,0.84455,82905.0,4.73372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,82839.0,11.90589,82840.0,0.00565,82838.0,0.00015,82848.0,0.022,82837.0,0.13441,82849.0,0.0381,82836.0,0.01825,82850.0,0.12109,82835.0,0.61529,82851.0,0.12069,82834.0,1.39988,82853.0,1.32649,82833.0,0.69761,82854.0,0.70864,82832.0,1.80668,82855.0,2.86116,82831.0,1.00825,82856.0,0.90163,82830.0,1.17612,82857.0,0.85146,82829.0,2.30936,82858.0,2.17298,82828.0,1.05971,82859.0,0.08472,82827.0,0.32579,82860.0,0.6737,82826.0,1.86747,82861.0,0.57024,82825.0,0.03632,82862.0,0.78115,82824.0,7.74491,82863.0,3.49244,82823.0,0.95093,82864.0,2.83456,82822.0,0.76941,82865.0,1.77989,82821.0,4.98265,82866.0,2.3427,82820.0,0.13278,82867.0,5.29709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,82902.0,4.70673,82903.0,2.72856,82898.0,0.22683,82904.0,0.61551,82897.0,0.12063,82905.0,0.12061,82896.0,0.12863,82906.0,0.05081,82895.0,0.13854,82907.0,0.12061,82894.0,0.83905,82908.0,2.76072,82893.0,0.48254,82909.0,7.45394,82892.0,1.81702,82910.0,1.79574,82891.0,3.62721,82911.0,10.05646,82890.0,1.05796,82912.0,2.64755,82889.0,3.10557,82913.0,8.98465,82888.0,1.60949,82914.0,1.77183,82887.0,1.49456,82915.0,1.9616,82886.0,0.22054,82916.0,0.12832,82885.0,1.24623,82917.0,5.62028,82884.0,0.4429,82918.0,0.4824,82883.0,2.30542,82919.0,2.44633,82882.0,4.12734,82920.0,0.64751,82881.0,0.61901,82921.0,4.30358,82880.0,5.62207,82922.0,1.63703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,82922.0,2.82307,82923.0,0.83706,82920.0,0.16367,82924.0,1.22388,82919.0,0.86253,82925.0,1.38661,82918.0,1.0082,82926.0,0.63,82917.0,2.42702,82927.0,0.12058,82916.0,1.25047,82928.0,0.48234,82915.0,1.44502,82929.0,0.13866,82914.0,2.70547,82930.0,0.0002,82913.0,0.1206,82931.0,6.11486,82912.0,1.26,82932.0,1.52275,82911.0,7.82772,82933.0,0.025,82910.0,1.23457,82934.0,3.55403,82909.0,0.60306,82935.0,1.14353,82908.0,0.12955,82936.0,2.54624,82907.0,0.69072,82937.0,11.74837,82906.0,0.10121,82938.0,0.26567,82905.0,1.0478,82939.0,1.63408,82904.0,1.65603,82940.0,0.62519,82903.0,0.48091,82941.0,2.37889,82902.0,7.99386,82942.0,12.78252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,83043.0,13.77712,83044.0,0.00181,83042.0,1.61747,83058.0,0.022,83041.0,1.79755,83059.0,0.02247,83040.0,1.27806,83060.0,0.5005,83039.0,0.29071,83061.0,0.0005,83038.0,2.24949,83062.0,0.13828,83037.0,1.16751,83063.0,0.001,83036.0,0.86368,83064.0,0.002,83035.0,2.19938,83066.0,0.022,83034.0,4.78101,83067.0,0.5,83033.0,2.0602,83071.0,0.02281,83032.0,0.62217,83073.0,0.15645,83031.0,2.39302,83074.0,0.04005,83030.0,0.84376,83076.0,0.0093,83029.0,0.12043,83077.0,0.01414,83028.0,0.36345,83078.0,0.3,83027.0,1.35399,83079.0,1.76754,83026.0,15.58723,83083.0,0.15929,83025.0,0.49984,83084.0,0.03015,83024.0,0.03704,83085.0,0.07017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,82999.0,27.89905,83000.0,1.07161,82998.0,2.35042,83003.0,0.54404,82997.0,8.3754,83007.0,0.022,82996.0,5.67586,83016.0,0.022,82995.0,2.16302,83024.0,0.022,82994.0,0.79223,83028.0,0.63,82993.0,6.98183,83031.0,0.63,82992.0,0.60246,83032.0,0.022,82991.0,3.60204,83033.0,0.091,82990.0,2.45625,83034.0,1.26887,82989.0,0.96249,83036.0,0.12142,82988.0,9.62627,83037.0,0.14294,82987.0,4.44393,83038.0,0.36871,82986.0,2.03794,83039.0,0.13351,82985.0,10.87707,83040.0,3.41501,82984.0,3.60174,83041.0,0.022,82983.0,1.3628,83042.0,1.20818,82982.0,4.78137,83043.0,0.96138,82981.0,2.3984,83044.0,0.49467,82980.0,1.77839,83045.0,2.15727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,82925.0,2.45612,82926.0,4.48136,82924.0,1.37784,82928.0,0.12058,82923.0,0.14074,82929.0,0.12058,82922.0,4.26534,82930.0,0.25106,82921.0,1.51257,82931.0,0.6029,82919.0,7.9013,82932.0,1.3739,82918.0,1.80897,82933.0,0.14657,82917.0,0.60301,82934.0,0.28274,82916.0,0.23651,82935.0,0.64384,82915.0,0.46006,82936.0,4.92577,82914.0,3.55163,82937.0,1.61491,82913.0,0.60303,82938.0,1.30444,82912.0,8.63484,82939.0,3.02769,82911.0,1.57996,82940.0,4.86263,82910.0,0.84868,82941.0,4.91691,82909.0,0.49048,82942.0,3.41725,82908.0,4.14989,82943.0,0.89712,82907.0,3.19641,82944.0,7.79469,82906.0,0.60475,82945.0,2.3287,82905.0,1.54273,82946.0,4.38892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,82901.0,3.35841,82902.0,22.83887,82900.0,0.03264,82903.0,3.8975,82899.0,0.12077,82904.0,4.20745,82898.0,0.12078,82905.0,16.70225,82896.0,0.12063,82906.0,0.3166,82895.0,0.60316,82907.0,0.76823,82893.0,1.93014,82908.0,1.64433,82891.0,0.6032,82909.0,2.57994,82890.0,0.48256,82910.0,1.98193,82889.0,0.75064,82911.0,10.88795,82887.0,0.12064,82912.0,11.16103,82886.0,0.48259,82913.0,1.76318,82885.0,1.11113,82914.0,1.5205,82884.0,0.36538,82915.0,0.23393,82883.0,4.8669,82916.0,5.01864,82882.0,3.57046,82917.0,1.20387,82880.0,6.77149,82918.0,8.14238,82879.0,6.49541,82919.0,0.42944,82878.0,0.11381,82920.0,5.3827,82877.0,2.53425,82921.0,0.1317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,82951.0,4.51276,82952.0,0.12042,82949.0,0.24164,82953.0,0.08994,82948.0,0.12055,82954.0,0.12054,82947.0,1.50624,82956.0,0.64133,82946.0,0.12056,82957.0,0.63082,82944.0,0.12056,82958.0,3.31192,82943.0,0.01747,82959.0,5.41511,82942.0,0.89056,82961.0,3.06459,82940.0,0.60645,82962.0,4.65377,82939.0,11.92858,82963.0,1.3264,82938.0,5.22105,82964.0,6.59043,82937.0,1.37676,82965.0,0.16654,82936.0,1.69311,82966.0,4.44926,82935.0,3.49744,82967.0,2.42231,82933.0,0.24866,82968.0,0.19645,82932.0,0.409,82969.0,2.94819,82931.0,1.89598,82970.0,1.44421,82930.0,6.30523,82971.0,1.82826,82929.0,0.60382,82972.0,1.93174,82928.0,3.49566,82973.0,11.03275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,82931.0,0.16071,82932.0,2.94325,82930.0,0.00362,82934.0,0.10498,82929.0,0.12103,82935.0,0.91389,82928.0,0.2467,82936.0,0.23924,82927.0,0.027,82937.0,2.71387,82926.0,0.14284,82938.0,3.65973,82925.0,0.85917,82939.0,0.37149,82924.0,2.48893,82940.0,0.1417,82923.0,0.00452,82941.0,11.63747,82922.0,1.02957,82942.0,0.63,82921.0,1.35524,82943.0,1.7296,82920.0,2.94919,82944.0,1.76867,82919.0,0.005,82945.0,1.02209,82917.0,3.28738,82946.0,4.05813,82916.0,1.94668,82947.0,0.27399,82915.0,6.47236,82948.0,6.44306,82914.0,4.69617,82949.0,1.89268,82913.0,0.95558,82950.0,0.713,82912.0,0.36355,82951.0,2.20833,82911.0,0.99063,82952.0,2.96314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,82965.0,0.73124,82966.0,13.65257,82964.0,0.00015,82967.0,1.88748,82963.0,0.00015,82968.0,1.263,82962.0,0.00015,82969.0,4.81206,82958.0,0.025,82970.0,4.6857,82955.0,0.87483,82971.0,14.1652,82953.0,3.18581,82972.0,0.67379,82952.0,2.09633,82973.0,1.50565,82951.0,6.15174,82974.0,1.4629,82950.0,3.18176,82976.0,2.63408,82948.0,0.001,82977.0,2.81711,82947.0,0.97416,82978.0,0.60564,82945.0,1.60174,82979.0,1.45165,82944.0,0.2353,82980.0,8.1042,82943.0,6.35512,82981.0,1.38032,82942.0,1.26602,82982.0,3.63162,82941.0,0.06053,82983.0,0.90375,82940.0,5.02389,82984.0,7.85894,82939.0,0.00602,82985.0,0.55541,82938.0,6.89429,82986.0,1.68485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,82900.0,2.27465,82901.0,0.006,82899.0,1.00109,82902.0,0.35468,82897.0,0.0244,82904.0,1.20387,82892.0,1.95641,82905.0,2.29076,82891.0,0.63,82906.0,0.633,82890.0,1.26,82907.0,0.632,82889.0,1.26,82909.0,0.00603,82888.0,1.4,82910.0,0.00973,82885.0,0.95977,82911.0,0.8387,82883.0,0.02401,82912.0,1.19988,82882.0,0.8601,82914.0,1.97416,82876.0,0.35097,82915.0,5.12017,82875.0,20.55474,82916.0,0.28295,82874.0,0.60334,82917.0,0.07472,82873.0,0.02,82918.0,0.00603,82872.0,0.37744,82919.0,1.00109,82871.0,4.00626,82920.0,8.53638,82870.0,0.77,82921.0,0.11921,82869.0,1.49029,82923.0,3.88512,82868.0,0.21709,82924.0,0.26083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,82958.0,0.0922,82974.0,0.022,82954.0,0.06053,82978.0,0.025,82952.0,0.01205,82980.0,0.00036,82949.0,0.39782,82982.0,0.022,82948.0,19.88021,82983.0,2.75798,82947.0,0.08994,82984.0,0.2708,82945.0,0.19687,82985.0,0.87991,82943.0,0.22023,82986.0,0.00602,82942.0,1.14897,82987.0,0.16549,82940.0,0.42315,82988.0,4.16404,82939.0,13.22802,82989.0,1.20387,82938.0,0.60164,82994.0,1.34189,82937.0,0.1398,82995.0,0.23814,82936.0,0.6,82996.0,0.37897,82935.0,1.96208,82998.0,0.12579,82934.0,0.00698,82999.0,1.59156,82933.0,3.48339,83000.0,1.11009,82932.0,0.12109,83002.0,1.53173,82930.0,6.21186,83003.0,3.48045,82929.0,1.31923,83005.0,0.69082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:18:00,82952.0,0.22042,82953.0,35.98268,82951.0,0.60229,82957.0,0.00611,82950.0,0.00015,82958.0,1.74841,82949.0,0.01672,82959.0,0.32586,82948.0,4.22076,82961.0,4.00845,82947.0,0.08994,82964.0,0.63,82945.0,0.19687,82967.0,0.63,82940.0,0.64205,82968.0,0.00602,82939.0,0.00054,82972.0,0.12109,82937.0,0.1398,82973.0,0.00603,82934.0,0.88,82974.0,0.1389,82928.0,0.01206,82975.0,1.62732,82927.0,0.08775,82976.0,0.93594,82923.0,0.63,82978.0,0.025,82922.0,0.10345,82980.0,0.00036,82916.0,0.01568,82982.0,0.022,82915.0,0.09994,82983.0,0.12109,82913.0,9.61304,82984.0,1.62732,82909.0,0.88,82985.0,0.5,82904.0,0.01206,82986.0,1.20528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,82952.0,1.70256,82953.0,48.17179,82951.0,0.00015,82956.0,0.24338,82950.0,0.00015,82957.0,0.03012,82949.0,0.00377,82958.0,1.74841,82948.0,2.74498,82962.0,0.1828,82947.0,0.08994,82963.0,0.041,82945.0,0.01295,82965.0,0.1206,82940.0,0.01205,82966.0,0.63,82939.0,1.26,82967.0,0.67982,82937.0,0.1398,82971.0,0.1479,82934.0,0.88,82972.0,0.12109,82933.0,0.01206,82974.0,0.022,82928.0,0.12859,82975.0,1.74792,82927.0,0.08775,82976.0,0.01206,82923.0,0.63,82978.0,0.025,82922.0,0.73345,82979.0,0.6617,82921.0,0.01206,82980.0,0.00036,82917.0,0.2411,82981.0,0.12662,82916.0,0.01568,82982.0,0.022,82915.0,0.09994,82983.0,0.85133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,82897.0,1.87443,82898.0,5.965,82896.0,0.00015,82899.0,0.67531,82895.0,0.00015,82900.0,0.15,82894.0,0.00015,82901.0,1.05568,82893.0,0.08994,82902.0,0.06771,82892.0,0.01206,82904.0,0.24558,82891.0,0.26034,82905.0,0.48963,82890.0,0.62,82906.0,1.72154,82887.0,0.6,82907.0,1.4425,82886.0,0.08994,82908.0,0.2525,82885.0,0.1206,82909.0,0.02017,82884.0,0.18023,82910.0,0.06056,82883.0,0.03861,82913.0,1.31923,82882.0,0.77,82915.0,0.02556,82881.0,0.02,82916.0,1.63343,82880.0,0.61206,82918.0,9.61304,82879.0,0.65939,82919.0,4.44987,82877.0,1.3266,82921.0,0.9275,82876.0,0.24595,82922.0,2.44677,82875.0,0.31536,82923.0,0.20583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,82882.0,1.07353,82883.0,7.91973,82881.0,0.02015,82884.0,0.009,82880.0,0.01221,82885.0,1.66878,82877.0,0.39408,82886.0,0.11839,82876.0,0.002,82887.0,0.11589,82874.0,0.78295,82888.0,0.56383,82870.0,0.18421,82891.0,0.01418,82869.0,0.68994,82892.0,2.94755,82868.0,0.26364,82893.0,2.16662,82867.0,0.1256,82894.0,1.26,82865.0,0.12109,82895.0,0.06058,82863.0,0.2418,82896.0,4.28531,82861.0,0.34582,82897.0,0.46487,82859.0,0.51982,82898.0,0.16828,82858.0,0.62111,82899.0,2.33135,82856.0,1.21757,82901.0,2.46994,82855.0,1.02362,82902.0,0.005,82853.0,0.05,82903.0,0.07236,82852.0,4.75657,82905.0,13.62582,82851.0,0.13527,82907.0,0.022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,82840.0,0.47921,82841.0,0.006,82838.0,2.24554,82843.0,0.12071,82837.0,4.04652,82855.0,0.11636,82836.0,0.00815,82856.0,0.46934,82835.0,0.0381,82861.0,1.62732,82834.0,0.2243,82862.0,0.74864,82833.0,0.41124,82863.0,0.001,82832.0,0.01206,82864.0,2.71883,82831.0,0.28914,82865.0,1.64111,82830.0,1.98971,82868.0,0.00603,82829.0,4.45861,82869.0,0.00013,82828.0,0.84446,82870.0,1.62732,82825.0,0.1206,82871.0,0.02912,82823.0,0.12109,82872.0,0.54569,82822.0,0.08994,82873.0,0.027,82821.0,4.00776,82874.0,0.01,82820.0,1.62768,82875.0,4.92832,82818.0,0.0006,82876.0,0.1357,82816.0,0.13109,82878.0,0.25904,82814.0,0.41275,82879.0,2.91174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,82789.0,0.0821,82790.0,6.46803,82788.0,0.12961,82791.0,1.71711,82787.0,0.12397,82792.0,0.15848,82785.0,0.18116,82793.0,2.28878,82784.0,0.00187,82794.0,1.65133,82783.0,0.002,82795.0,4.93269,82781.0,0.12109,82796.0,0.24646,82779.0,4.63502,82797.0,0.12278,82778.0,0.88607,82798.0,0.98472,82777.0,0.37978,82799.0,1.24198,82776.0,1.62464,82800.0,0.24702,82775.0,0.09757,82802.0,3.4889,82774.0,0.18178,82803.0,2.2785,82772.0,0.6267,82805.0,0.25672,82771.0,4.04862,82806.0,0.28816,82770.0,0.16174,82807.0,0.63846,82768.0,0.33674,82808.0,0.0612,82767.0,0.12109,82809.0,4.27837,82766.0,0.95771,82811.0,3.48852,82765.0,0.00611,82812.0,2.30764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,82782.0,0.10842,82783.0,4.69724,82778.0,0.18134,82784.0,0.4,82775.0,0.18422,82785.0,1.69112,82774.0,3.31485,82786.0,1.8357,82772.0,0.485,82789.0,0.8922,82771.0,0.61208,82790.0,1.41713,82770.0,1.21471,82791.0,3.37385,82769.0,1.3218,82792.0,9.21299,82768.0,0.46176,82793.0,2.99825,82767.0,1.17779,82794.0,0.632,82766.0,6.76866,82795.0,4.09815,82765.0,0.03861,82796.0,2.55284,82764.0,6.17758,82797.0,8.14554,82763.0,0.08994,82798.0,2.61752,82762.0,0.27231,82799.0,0.60112,82761.0,0.07751,82800.0,0.25351,82760.0,2.22329,82802.0,9.0119,82759.0,0.26091,82805.0,0.54569,82758.0,2.45463,82806.0,1.09541,82757.0,4.01003,82807.0,1.36025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,82788.0,7.83532,82789.0,0.82767,82787.0,1.62732,82790.0,0.00015,82786.0,5.97763,82791.0,0.00015,82783.0,0.35811,82792.0,0.00015,82782.0,0.63,82796.0,0.025,82781.0,0.99362,82798.0,0.023,82780.0,4.58122,82800.0,0.002,82779.0,6.20009,82803.0,0.57178,82778.0,5.43408,82806.0,0.022,82777.0,0.46966,82807.0,0.16751,82776.0,0.23739,82808.0,1.85972,82774.0,0.39825,82809.0,6.57668,82772.0,10.42277,82811.0,0.1258,82771.0,0.23694,82813.0,1.4425,82770.0,0.40266,82814.0,5.01168,82769.0,0.12078,82815.0,7.50268,82768.0,0.10078,82816.0,0.14206,82767.0,3.49037,82817.0,0.3185,82766.0,0.3779,82818.0,1.15087,82765.0,0.38342,82819.0,3.12952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,82821.0,0.23109,82822.0,5.90425,82819.0,0.00015,82824.0,0.05603,82817.0,0.22845,82825.0,0.01223,82814.0,0.02,82826.0,0.93143,82813.0,4.00785,82827.0,0.69361,82812.0,0.09254,82829.0,0.39642,82809.0,0.06067,82831.0,0.27951,82808.0,0.22339,82832.0,7.2939,82807.0,0.37958,82835.0,0.0122,82806.0,0.21892,82836.0,0.0244,82805.0,5.98476,82837.0,2.57376,82802.0,0.21483,82838.0,1.50783,82800.0,0.39939,82839.0,3.82907,82799.0,0.00168,82840.0,6.57979,82798.0,0.34479,82841.0,0.63,82797.0,0.25904,82842.0,3.35244,82796.0,1.62732,82843.0,1.33884,82795.0,7.38487,82845.0,6.48155,82792.0,3.48932,82846.0,0.22623,82791.0,0.00925,82847.0,0.39142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,82854.0,0.45893,82855.0,4.11227,82853.0,0.02401,82856.0,0.45842,82852.0,0.51505,82858.0,0.3555,82850.0,0.44646,82860.0,0.05603,82849.0,4.06443,82862.0,0.001,82848.0,0.08994,82863.0,0.0005,82847.0,4.40112,82864.0,0.27596,82846.0,7.5664,82865.0,1.282,82845.0,1.00688,82867.0,0.03861,82844.0,1.20923,82868.0,1.39853,82843.0,0.51806,82869.0,3.5232,82842.0,0.12109,82870.0,1.21798,82841.0,0.13665,82871.0,0.00603,82840.0,4.03152,82872.0,0.16043,82839.0,6.09123,82873.0,1.69694,82837.0,3.48742,82874.0,7.45236,82836.0,3.27303,82875.0,3.48582,82835.0,0.06012,82876.0,0.3185,82834.0,0.005,82877.0,1.4425,82833.0,0.27204,82878.0,3.02256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,82903.0,4.85155,82904.0,4.33462,82902.0,0.22615,82905.0,0.35735,82901.0,0.12109,82906.0,0.01002,82900.0,4.49555,82907.0,0.022,82899.0,7.18529,82908.0,0.24216,82898.0,1.80973,82910.0,0.36689,82897.0,5.01357,82912.0,1.27502,82896.0,0.28291,82913.0,0.01295,82895.0,0.07089,82914.0,0.49512,82894.0,6.21847,82915.0,1.40851,82893.0,4.00416,82916.0,2.60849,82891.0,0.025,82917.0,0.65273,82890.0,0.3061,82918.0,3.7835,82889.0,1.98719,82919.0,0.475,82888.0,0.45248,82920.0,0.06624,82887.0,0.13652,82921.0,2.25042,82886.0,0.02613,82922.0,6.14094,82885.0,13.64033,82923.0,0.16882,82884.0,0.92989,82924.0,0.13111,82882.0,0.38844,82925.0,1.2057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,82895.0,4.44324,82896.0,0.84283,82894.0,2.69926,82899.0,0.025,82892.0,2.46683,82900.0,0.35499,82891.0,8.52403,82901.0,0.33235,82890.0,0.44723,82902.0,0.05,82889.0,0.36455,82903.0,0.001,82888.0,3.05846,82904.0,0.17867,82887.0,2.00101,82905.0,0.002,82886.0,1.65232,82906.0,0.01002,82885.0,3.86461,82907.0,0.14647,82884.0,0.35915,82908.0,0.3946,82883.0,0.11437,82909.0,0.02401,82882.0,9.96483,82910.0,0.63,82881.0,0.28425,82912.0,0.16624,82880.0,4.12173,82913.0,0.96902,82879.0,6.0935,82914.0,1.16661,82878.0,0.06578,82915.0,4.32012,82877.0,1.62732,82916.0,1.00109,82876.0,0.12063,82917.0,12.30446,82875.0,0.35519,82918.0,0.64002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,82908.0,0.16609,82909.0,15.3894,82907.0,0.00015,82910.0,0.33235,82906.0,0.00015,82911.0,0.50739,82905.0,0.00015,82912.0,0.10246,82903.0,0.24931,82913.0,0.99364,82896.0,0.17674,82914.0,0.14157,82894.0,0.51688,82915.0,0.09287,82892.0,0.00611,82916.0,0.0366,82890.0,0.02,82917.0,4.86122,82889.0,0.47331,82918.0,0.83987,82887.0,0.40239,82919.0,1.96111,82886.0,0.47822,82920.0,1.62732,82885.0,0.46918,82921.0,2.76322,82884.0,0.04323,82922.0,0.77,82883.0,0.002,82923.0,3.27552,82882.0,0.37922,82924.0,0.386,82881.0,1.74841,82925.0,3.48372,82880.0,0.37738,82926.0,2.0857,82879.0,0.09248,82927.0,0.77779,82878.0,5.56229,82928.0,7.93974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,82878.0,1.58709,82879.0,10.04711,82877.0,1.0776,82881.0,0.022,82876.0,0.61597,82882.0,0.02401,82875.0,3.69641,82883.0,8.01312,82874.0,0.70117,82884.0,0.33235,82873.0,0.02,82885.0,0.025,82872.0,0.27018,82887.0,0.15244,82871.0,6.01672,82888.0,0.37108,82870.0,0.01395,82890.0,0.65384,82869.0,0.42649,82891.0,1.24289,82868.0,0.38128,82892.0,0.24551,82867.0,1.24744,82893.0,3.08665,82866.0,0.09247,82894.0,1.19865,82865.0,5.97595,82895.0,5.37519,82864.0,0.59702,82896.0,8.88019,82863.0,2.62291,82897.0,0.13342,82862.0,3.67897,82898.0,3.67593,82861.0,1.62732,82900.0,1.62022,82860.0,0.06564,82901.0,1.53199,82856.0,4.32156,82902.0,5.93588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,82914.0,0.76087,82915.0,0.00366,82913.0,0.48243,82918.0,0.01002,82912.0,0.19189,82920.0,0.33235,82910.0,0.21106,82923.0,7.65797,82909.0,2.29161,82924.0,0.01604,82908.0,1.98887,82925.0,0.12059,82907.0,0.87709,82927.0,0.28701,82906.0,0.8331,82928.0,0.24294,82905.0,0.48247,82929.0,0.12058,82902.0,2.41241,82930.0,0.25264,82901.0,0.4825,82931.0,1.03622,82900.0,0.53597,82932.0,0.032,82899.0,2.00745,82933.0,0.36468,82897.0,0.48252,82935.0,0.66331,82896.0,0.01268,82936.0,2.49194,82895.0,1.59364,82938.0,1.20633,82894.0,0.3987,82939.0,1.6467,82893.0,19.62618,82940.0,0.17444,82892.0,0.71838,82941.0,1.37,82891.0,0.027,82942.0,1.84738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,82950.0,53.96061,82951.0,7.70133,82948.0,0.12055,82952.0,0.001,82946.0,0.6028,82954.0,0.002,82945.0,0.57265,82955.0,0.29211,82944.0,0.12056,82956.0,0.36243,82942.0,0.48284,82957.0,0.79188,82941.0,1.27169,82958.0,0.67631,82940.0,1.48716,82960.0,1.4372,82939.0,7.31236,82961.0,1.22635,82938.0,3.24116,82962.0,1.58841,82937.0,0.12057,82964.0,0.45005,82936.0,0.24172,82965.0,0.14864,82935.0,6.25099,82966.0,1.33597,82934.0,0.37899,82967.0,1.59009,82933.0,6.67106,82968.0,0.47044,82932.0,0.02,82969.0,1.88526,82931.0,0.48843,82970.0,11.07335,82930.0,1.72076,82971.0,2.89422,82929.0,0.027,82972.0,0.12055,82928.0,3.13567,82973.0,0.61002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,82996.0,2.04336,82997.0,2.43317,82995.0,10.80878,82998.0,0.23261,82994.0,0.12049,82999.0,0.02902,82993.0,2.14032,83000.0,15.82107,82992.0,4.47015,83001.0,0.01295,82991.0,0.60066,83002.0,1.39251,82990.0,6.05179,83003.0,0.01002,82988.0,0.63809,83004.0,1.07228,82987.0,0.57194,83005.0,0.50928,82986.0,0.1205,83006.0,1.36,82985.0,0.07182,83007.0,0.64659,82984.0,2.0674,83008.0,1.77571,82983.0,1.20309,83009.0,0.18494,82982.0,1.74782,83011.0,1.31454,82981.0,6.36945,83012.0,3.16576,82980.0,2.89813,83013.0,1.76686,82979.0,1.7684,83014.0,6.07176,82978.0,0.75471,83015.0,0.19986,82977.0,0.22341,83016.0,0.022,82976.0,3.74062,83017.0,0.12045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,83017.0,2.02683,83018.0,6.50943,83016.0,0.02,83019.0,2.91,83015.0,3.41742,83020.0,0.12647,83013.0,0.2436,83021.0,3.29218,83012.0,4.08327,83022.0,0.002,83010.0,0.43098,83023.0,0.26554,83009.0,8.18403,83024.0,0.022,83008.0,0.77704,83025.0,0.60222,83006.0,0.12047,83026.0,0.39166,83005.0,2.09682,83027.0,0.2204,83004.0,0.60437,83028.0,3.01229,83003.0,1.90432,83029.0,0.69451,83002.0,1.56565,83030.0,0.60284,83001.0,3.29975,83031.0,0.12543,83000.0,8.04069,83032.0,0.14243,82999.0,6.49486,83033.0,3.62623,82998.0,0.31553,83034.0,0.89926,82997.0,0.054,83035.0,0.23547,82996.0,0.10537,83036.0,0.9547,82995.0,2.30319,83037.0,1.81787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,82950.0,3.01386,82951.0,6.56367,82949.0,0.12055,82953.0,2.25395,82947.0,0.12055,82955.0,0.90349,82946.0,0.26659,82957.0,2.38003,82945.0,0.1175,82958.0,3.9291,82944.0,0.24845,82960.0,0.12054,82942.0,0.24204,82961.0,0.40376,82941.0,0.48227,82962.0,4.32175,82938.0,1.2057,82963.0,4.03126,82937.0,0.86557,82964.0,0.72147,82936.0,1.26,82965.0,5.79281,82935.0,0.72893,82966.0,1.82022,82934.0,0.002,82967.0,11.30047,82933.0,0.48231,82968.0,3.1456,82932.0,1.22098,82969.0,0.858,82931.0,1.66919,82970.0,6.61668,82930.0,0.50077,82971.0,2.23782,82929.0,0.57479,82972.0,8.49918,82928.0,0.07073,82973.0,0.48819,82927.0,0.82995,82974.0,6.31508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,82981.0,6.08442,82982.0,1.48217,82980.0,1.2057,82983.0,0.00015,82979.0,2.66668,82984.0,0.00015,82978.0,5.43135,82985.0,0.02416,82977.0,6.88204,82986.0,0.43109,82976.0,4.28666,82988.0,0.001,82975.0,2.72979,82989.0,0.002,82974.0,3.01289,82990.0,0.66495,82973.0,3.04484,82991.0,0.58967,82972.0,0.87129,82993.0,2.39732,82971.0,0.12109,82994.0,0.41814,82970.0,11.23054,82995.0,1.56492,82969.0,0.14422,82996.0,1.5118,82968.0,0.12052,82997.0,1.61022,82967.0,1.63971,82998.0,0.39,82966.0,4.24583,82999.0,9.71578,82965.0,4.68774,83000.0,413.4033,82964.0,0.15914,83001.0,7.3653,82963.0,0.22726,83002.0,4.04035,82962.0,0.8824,83003.0,4.70655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,82918.0,12.78691,82920.0,0.00015,82917.0,1.9607,82921.0,0.00015,82916.0,1.20771,82922.0,0.00015,82915.0,8.05543,82923.0,0.04601,82914.0,14.38219,82932.0,0.022,82913.0,2.30645,82933.0,0.88,82912.0,0.71994,82936.0,0.24185,82911.0,0.01,82937.0,0.03861,82910.0,1.4188,82938.0,0.38517,82909.0,0.64118,82940.0,0.022,82908.0,0.97023,82941.0,2.98597,82907.0,0.06181,82942.0,1.26,82906.0,7.22361,82943.0,0.16271,82905.0,12.18229,82944.0,0.3863,82904.0,7.90097,82945.0,8.51307,82903.0,0.35493,82946.0,0.809,82901.0,1.1125,82948.0,0.8999,82900.0,1.51852,82949.0,1.24657,82898.0,0.6,82950.0,6.51276,82897.0,3.49822,82951.0,2.15041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,82919.0,0.14236,82920.0,350.02217,82918.0,0.00015,82921.0,2.40527,82917.0,0.00015,82922.0,0.13055,82916.0,0.00015,82923.0,5.74573,82904.0,0.24553,82924.0,3.13865,82901.0,0.11834,82925.0,0.60295,82900.0,0.24669,82926.0,0.52953,82899.0,0.13458,82927.0,5.29462,82898.0,1.83932,82928.0,6.29307,82897.0,2.33585,82929.0,8.79394,82896.0,1.12248,82930.0,2.046,82895.0,0.99252,82931.0,1.00058,82894.0,2.38695,82932.0,1.8314,82893.0,1.21429,82933.0,4.21523,82892.0,0.0093,82934.0,3.23331,82891.0,0.25473,82935.0,1.0542,82890.0,9.48181,82936.0,3.73452,82889.0,0.36164,82937.0,1.98198,82888.0,0.19983,82938.0,10.55182,82887.0,0.88964,82939.0,1.09287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,82824.0,20.58261,82825.0,1.22201,82823.0,2.17432,82828.0,0.00015,82822.0,0.13975,82835.0,0.12072,82821.0,4.57239,82837.0,0.12071,82820.0,5.80214,82838.0,0.09054,82819.0,8.04948,82839.0,0.12071,82818.0,0.12074,82841.0,0.12071,82817.0,2.21948,82842.0,8.38653,82816.0,2.05489,82843.0,0.12071,82815.0,4.2323,82844.0,1.123,82814.0,0.0143,82845.0,1.63569,82813.0,4.13964,82846.0,2.84757,82812.0,0.15866,82848.0,1.51221,82811.0,3.4031,82849.0,5.04767,82810.0,9.83095,82850.0,0.1477,82809.0,0.80932,82851.0,9.78173,82808.0,1.25775,82852.0,4.62008,82807.0,1.45656,82853.0,0.75721,82806.0,5.60576,82854.0,1.62732,82805.0,7.11987,82855.0,0.48277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,82821.0,0.21667,82822.0,21.46449,82820.0,0.00015,82823.0,0.16835,82819.0,0.127,82824.0,0.89997,82818.0,0.71762,82825.0,0.04883,82817.0,0.12074,82826.0,1.60048,82816.0,0.36113,82827.0,0.71848,82815.0,0.71855,82828.0,3.04824,82814.0,0.12075,82829.0,2.18392,82813.0,2.01617,82830.0,3.41043,82812.0,4.90197,82831.0,1.81088,82811.0,0.36526,82832.0,1.86362,82810.0,2.0054,82833.0,0.81508,82809.0,10.27444,82834.0,2.17222,82808.0,0.12076,82835.0,1.7553,82807.0,0.0121,82836.0,2.65529,82806.0,0.51335,82837.0,0.00603,82805.0,0.05249,82838.0,7.74396,82804.0,0.13825,82840.0,0.60356,82803.0,2.53639,82841.0,4.51629,82802.0,0.48308,82842.0,0.39196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,82764.0,0.58095,82765.0,8.08439,82763.0,0.12082,82766.0,0.61948,82761.0,0.12082,82767.0,0.004,82759.0,0.12083,82768.0,1.97803,82758.0,0.48333,82769.0,0.41404,82757.0,0.12083,82771.0,0.80504,82756.0,0.23979,82772.0,0.40103,82755.0,0.12083,82773.0,14.53682,82753.0,3.04776,82774.0,7.14595,82751.0,0.88233,82775.0,0.39025,82750.0,1.23973,82776.0,1.31154,82749.0,0.48949,82777.0,1.09243,82748.0,0.19205,82779.0,4.02041,82747.0,0.0242,82780.0,2.90021,82746.0,0.33899,82781.0,0.81147,82745.0,0.19334,82782.0,10.87631,82744.0,0.25904,82783.0,0.84435,82743.0,0.09903,82784.0,0.71568,82742.0,0.68076,82785.0,0.66912,82741.0,1.2057,82786.0,3.74486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,82648.0,0.10508,82649.0,11.884,82647.0,0.12114,82651.0,0.12099,82646.0,0.00015,82652.0,1.30658,82645.0,0.12114,82653.0,0.24207,82643.0,0.613,82655.0,0.60491,82642.0,0.024,82657.0,0.12098,82641.0,0.61302,82658.0,0.09267,82640.0,1.20969,82659.0,1.82087,82639.0,0.60866,82660.0,0.12109,82638.0,0.47058,82661.0,1.81405,82636.0,0.36187,82662.0,0.83075,82635.0,2.08926,82663.0,0.60486,82634.0,0.18339,82664.0,0.15604,82633.0,0.06806,82665.0,4.67926,82632.0,0.00152,82666.0,3.76561,82631.0,0.48407,82667.0,0.75078,82630.0,3.3778,82668.0,1.65189,82629.0,5.12463,82669.0,0.53131,82628.0,4.61242,82670.0,5.8016,82627.0,0.81581,82671.0,6.05504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,82659.0,7.21521,82660.0,8.98251,82658.0,0.00015,82662.0,0.12097,82657.0,1.45758,82663.0,0.12097,82656.0,0.00015,82664.0,0.001,82655.0,0.46199,82665.0,0.12297,82654.0,5.17914,82667.0,0.12096,82653.0,1.25852,82668.0,0.48386,82652.0,5.51166,82669.0,1.93539,82651.0,1.91344,82670.0,2.2105,82650.0,0.69489,82671.0,1.68739,82649.0,11.07497,82672.0,4.7432,82648.0,0.44174,82673.0,0.12095,82647.0,4.94721,82674.0,2.06618,82646.0,0.92517,82675.0,4.74699,82645.0,0.7503,82676.0,7.79774,82644.0,2.42665,82677.0,7.76524,82643.0,0.28157,82678.0,0.8623,82642.0,7.73545,82679.0,2.6413,82641.0,0.80414,82680.0,0.75897,82640.0,0.21386,82681.0,2.95233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,82605.0,0.44232,82606.0,16.52618,82604.0,0.00181,82607.0,11.22094,82603.0,0.00045,82608.0,0.21299,82602.0,0.00015,82609.0,3.45915,82600.0,0.06418,82610.0,6.94665,82594.0,0.12226,82611.0,0.14469,82592.0,0.12107,82612.0,5.42237,82591.0,0.025,82613.0,0.2151,82590.0,0.12718,82614.0,0.12104,82589.0,0.49686,82615.0,0.01295,82588.0,0.14018,82616.0,0.62243,82587.0,0.75464,82617.0,1.80693,82586.0,2.01666,82618.0,6.93468,82585.0,0.001,82619.0,4.13555,82584.0,0.14738,82620.0,2.8867,82583.0,0.13796,82621.0,0.37875,82582.0,4.36757,82622.0,1.3908,82581.0,2.4943,82623.0,0.55016,82580.0,0.53319,82624.0,1.88119,82579.0,1.48967,82626.0,0.27766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,82656.0,6.83065,82657.0,0.59944,82655.0,0.33573,82658.0,0.00015,82654.0,2.3454,82659.0,0.00015,82653.0,3.69077,82660.0,0.00015,82652.0,5.66713,82667.0,1.48649,82651.0,1.42514,82668.0,0.12459,82650.0,6.85581,82672.0,0.12095,82649.0,6.48811,82674.0,0.12095,82648.0,0.48398,82676.0,0.12095,82647.0,0.21093,82678.0,0.12095,82646.0,6.65798,82679.0,2.4252,82645.0,0.33589,82681.0,0.03861,82644.0,0.78779,82682.0,0.09265,82643.0,4.18224,82683.0,1.99657,82642.0,7.59779,82684.0,0.11612,82641.0,5.14223,82685.0,0.98211,82640.0,0.24466,82686.0,0.18181,82639.0,0.68979,82687.0,3.49705,82638.0,0.88,82688.0,0.16598,82637.0,4.38343,82690.0,0.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,82634.0,2.10607,82635.0,0.12151,82632.0,1.06462,82636.0,0.00015,82631.0,0.97075,82637.0,0.12101,82630.0,1.00102,82638.0,0.143,82629.0,1.36181,82639.0,9.97813,82628.0,3.49624,82640.0,0.121,82627.0,6.73315,82641.0,0.60511,82626.0,0.21021,82642.0,0.14601,82625.0,1.19682,82643.0,3.198,82624.0,4.36937,82645.0,0.60498,82623.0,1.93645,82646.0,0.50899,82622.0,0.08994,82647.0,0.62697,82621.0,3.54545,82648.0,9.22624,82620.0,3.61767,82649.0,2.05696,82619.0,2.97619,82650.0,1.74534,82618.0,6.83768,82651.0,0.36733,82617.0,0.6052,82652.0,3.08003,82616.0,0.27537,82653.0,7.0792,82615.0,1.51458,82654.0,3.60282,82614.0,2.75853,82655.0,0.82642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,82493.0,2.2394,82494.0,0.63,82492.0,0.19565,82496.0,3.03044,82491.0,0.21564,82498.0,0.15,82490.0,0.08994,82507.0,8.05208,82489.0,0.1394,82509.0,0.002,82488.0,1.4714,82511.0,1.38119,82487.0,0.12123,82513.0,0.45304,82485.0,0.60616,82514.0,0.12483,82484.0,0.12824,82515.0,0.03861,82483.0,3.96779,82516.0,0.13378,82482.0,10.90957,82517.0,0.48974,82481.0,2.16686,82518.0,0.12114,82480.0,0.61971,82519.0,0.00605,82479.0,9.1289,82520.0,0.12122,82478.0,4.61335,82521.0,3.18242,82477.0,1.12247,82522.0,0.09266,82476.0,1.20305,82523.0,1.43284,82475.0,4.12396,82524.0,1.21978,82474.0,0.11159,82525.0,1.37584,82473.0,8.2847,82527.0,2.32665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,82521.0,1.24242,82522.0,6.07131,82520.0,0.14618,82523.0,0.00015,82519.0,0.01817,82524.0,0.12132,82518.0,0.21206,82525.0,0.00015,82517.0,0.01295,82526.0,0.12117,82516.0,1.33354,82528.0,0.6188,82515.0,0.25444,82529.0,0.11288,82514.0,0.43361,82530.0,0.12116,82512.0,0.60596,82531.0,0.001,82510.0,7.30211,82532.0,8.65588,82509.0,0.07017,82534.0,0.2913,82508.0,7.12888,82535.0,0.63941,82507.0,3.73914,82536.0,1.38115,82506.0,5.88927,82537.0,2.78548,82505.0,1.26592,82538.0,0.022,82504.0,3.39529,82539.0,0.48461,82503.0,0.1472,82540.0,0.01817,82502.0,0.38026,82541.0,0.82349,82501.0,2.18925,82543.0,0.6715,82500.0,2.33699,82544.0,4.03169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,82533.0,0.36321,82534.0,6.2973,82531.0,1.21087,82536.0,1.50593,82529.0,0.13933,82538.0,0.30342,82527.0,0.59238,82539.0,8.18107,82526.0,0.12117,82541.0,0.60575,82525.0,1.52974,82542.0,0.12115,82524.0,0.7033,82543.0,3.08324,82523.0,4.39096,82544.0,0.24143,82522.0,0.49181,82545.0,0.84318,82521.0,4.46458,82546.0,0.60571,82520.0,2.05531,82547.0,1.05185,82519.0,4.15828,82548.0,1.10907,82518.0,0.12719,82549.0,2.71933,82517.0,2.46371,82550.0,0.61173,82516.0,6.72617,82551.0,0.39332,82515.0,0.12726,82552.0,9.1266,82514.0,5.57447,82553.0,0.77582,82513.0,1.22987,82554.0,0.6984,82512.0,0.06624,82555.0,0.23051,82511.0,6.62536,82556.0,1.13511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,82656.0,2.72412,82657.0,14.46921,82654.0,0.13912,82659.0,8.15616,82653.0,3.49519,82660.0,0.0121,82652.0,0.78959,82661.0,0.12097,82651.0,1.11396,82662.0,0.001,82650.0,1.23495,82663.0,0.12097,82649.0,10.69026,82664.0,0.26833,82648.0,2.37418,82665.0,0.00654,82647.0,4.19035,82666.0,0.12096,82646.0,3.96022,82668.0,0.60482,82645.0,0.81466,82670.0,0.2421,82644.0,0.01815,82671.0,1.82043,82643.0,0.6752,82672.0,0.68007,82642.0,1.64032,82674.0,0.48986,82641.0,0.92914,82675.0,1.55886,82640.0,8.90256,82676.0,1.63574,82639.0,3.73264,82677.0,1.28808,82638.0,0.46751,82678.0,1.78635,82637.0,0.60043,82679.0,3.82985,82635.0,1.6285,82680.0,1.75743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,82630.0,0.04904,82631.0,0.00458,82622.0,7.82516,82634.0,0.63,82621.0,0.12855,82642.0,0.121,82620.0,0.42047,82643.0,0.12869,82619.0,13.16825,82644.0,0.121,82618.0,1.72445,82645.0,0.12114,82617.0,0.16333,82646.0,0.75099,82616.0,6.36631,82647.0,0.72568,82615.0,7.45588,82648.0,0.12099,82614.0,4.03906,82650.0,0.87775,82613.0,1.60739,82651.0,1.2118,82612.0,0.62108,82652.0,0.21572,82611.0,0.767,82653.0,0.15377,82610.0,0.15914,82654.0,0.65775,82609.0,4.12665,82655.0,0.022,82608.0,9.87518,82656.0,0.24212,82607.0,1.54694,82657.0,9.00432,82606.0,1.22845,82658.0,4.38154,82605.0,10.89768,82659.0,2.41953,82604.0,2.3464,82660.0,2.3356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,82579.0,0.59943,82580.0,53.04842,82574.0,0.01816,82581.0,0.29242,82571.0,0.18605,82582.0,3.90168,82569.0,0.01816,82583.0,0.51868,82568.0,0.47098,82584.0,0.12108,82566.0,0.49179,82585.0,0.03735,82565.0,1.21087,82586.0,3.0271,82564.0,0.18261,82587.0,0.14509,82563.0,1.57907,82588.0,2.84658,82562.0,0.30312,82589.0,0.67559,82561.0,3.71249,82590.0,0.6211,82560.0,1.66482,82591.0,0.10205,82559.0,5.82632,82592.0,1.36988,82558.0,0.17275,82593.0,3.53293,82557.0,6.57752,82594.0,6.88005,82556.0,0.48451,82595.0,0.18184,82555.0,0.60565,82596.0,1.65104,82554.0,0.22777,82597.0,2.25541,82553.0,4.86086,82598.0,0.78319,82552.0,0.26079,82600.0,5.40735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,82470.0,0.23639,82471.0,7.16017,82469.0,0.51818,82472.0,5.52054,82467.0,0.025,82473.0,0.63,82466.0,0.2044,82475.0,0.63,82465.0,0.62823,82477.0,24.42765,82464.0,0.01818,82478.0,0.52458,82463.0,0.12226,82479.0,0.12324,82462.0,3.68563,82480.0,0.025,82461.0,1.74548,82481.0,1.9398,82460.0,1.95682,82482.0,8.53714,82459.0,4.92952,82483.0,0.12123,82458.0,2.43926,82485.0,0.2374,82457.0,1.54353,82486.0,0.7273,82456.0,7.43929,82487.0,0.35,82455.0,0.5995,82488.0,0.005,82454.0,0.6903,82489.0,2.90944,82453.0,0.26839,82490.0,0.15913,82452.0,0.31746,82491.0,1.37297,82451.0,6.58665,82493.0,0.16333,82450.0,1.77025,82494.0,4.09304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,82450.0,0.00873,82451.0,29.55871,82449.0,0.00954,82452.0,0.09096,82448.0,0.47181,82453.0,0.13341,82447.0,0.00015,82454.0,0.29365,82443.0,0.0122,82455.0,0.60638,82442.0,3.62542,82457.0,0.73045,82441.0,0.0122,82458.0,1.81908,82440.0,0.1213,82459.0,2.25047,82439.0,0.1859,82460.0,4.65431,82438.0,1.33217,82461.0,0.94049,82437.0,0.75151,82462.0,5.33138,82436.0,2.63566,82463.0,0.54893,82435.0,4.24635,82464.0,1.94499,82434.0,2.1148,82465.0,4.31043,82433.0,10.23684,82466.0,1.03086,82432.0,5.97948,82467.0,2.2174,82431.0,4.12416,82468.0,4.06255,82430.0,3.47955,82469.0,8.44845,82429.0,0.07579,82470.0,0.11725,82428.0,0.13428,82471.0,1.04894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,82476.0,11.79096,82477.0,14.85409,82475.0,0.10093,82478.0,0.045,82474.0,0.33918,82479.0,3.03107,82472.0,0.60626,82483.0,0.01212,82471.0,0.48787,82486.0,0.12123,82470.0,0.50057,82488.0,0.12122,82469.0,0.25904,82490.0,0.13334,82468.0,2.63829,82492.0,0.26174,82467.0,0.9,82493.0,0.09092,82466.0,0.82079,82494.0,8.65748,82465.0,11.46591,82496.0,0.12121,82464.0,3.3442,82497.0,0.12121,82463.0,3.36224,82498.0,0.48486,82462.0,0.01212,82499.0,0.12121,82461.0,15.42013,82500.0,0.03861,82460.0,1.08766,82502.0,0.61347,82459.0,0.74936,82503.0,0.63097,82458.0,3.45694,82505.0,1.54012,82457.0,3.24533,82506.0,0.48481,82456.0,1.59811,82507.0,0.1169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,82480.0,7.38384,82481.0,3.12193,82479.0,0.67733,82487.0,0.13883,82478.0,0.41048,82488.0,0.12122,82477.0,1.17199,82490.0,0.12122,82476.0,4.09708,82492.0,0.12122,82475.0,4.66352,82494.0,0.12122,82474.0,13.03648,82496.0,0.60608,82473.0,0.90894,82497.0,0.12121,82472.0,5.84356,82498.0,0.00606,82471.0,5.32556,82499.0,0.12121,82470.0,1.8896,82500.0,0.49696,82469.0,11.08692,82501.0,0.7658,82468.0,3.59971,82502.0,26.21107,82467.0,1.37113,82503.0,2.53997,82466.0,9.58122,82504.0,0.05766,82465.0,2.20113,82505.0,8.05135,82464.0,0.0073,82506.0,0.20576,82463.0,4.54082,82507.0,1.70341,82462.0,2.88141,82508.0,0.4848,82461.0,7.98586,82509.0,0.86333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,82494.0,7.75191,82495.0,2.42955,82493.0,0.40263,82499.0,0.01212,82492.0,8.36379,82500.0,0.0259,82491.0,0.09091,82501.0,0.09091,82490.0,0.85381,82502.0,6.92568,82489.0,4.1921,82504.0,0.23396,82488.0,0.60613,82506.0,0.11401,82487.0,2.31374,82509.0,0.18688,82486.0,1.38459,82510.0,0.38272,82485.0,7.08841,82511.0,0.23845,82484.0,2.40976,82512.0,0.12114,82483.0,1.26653,82513.0,0.12119,82482.0,3.50243,82514.0,1.26,82481.0,0.13344,82515.0,1.37595,82480.0,0.52962,82517.0,0.40857,82479.0,7.38323,82518.0,0.88,82478.0,3.1898,82519.0,0.67706,82477.0,9.89728,82520.0,0.025,82476.0,1.21087,82522.0,8.11812,82475.0,3.30598,82523.0,1.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,82524.0,0.22033,82525.0,12.50947,82523.0,1.86402,82526.0,1.85619,82522.0,2.98354,82527.0,0.13529,82521.0,1.07761,82528.0,8.77769,82520.0,5.45926,82529.0,0.86292,82519.0,4.2913,82530.0,1.33133,82518.0,2.98204,82531.0,0.59578,82517.0,0.40843,82532.0,3.57047,82516.0,2.14603,82533.0,3.51771,82515.0,6.89519,82534.0,4.97328,82514.0,0.14719,82535.0,0.07618,82513.0,0.08833,82536.0,1.20297,82512.0,3.96368,82537.0,0.13534,82510.0,0.75275,82538.0,0.61182,82509.0,8.78121,82539.0,10.44841,82508.0,4.25253,82540.0,0.09873,82507.0,0.92789,82541.0,0.0063,82506.0,3.85548,82542.0,0.4846,82505.0,0.1732,82543.0,1.72256,82504.0,0.048,82544.0,1.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,82590.0,7.58234,82603.0,0.001,82589.0,7.60318,82604.0,0.12105,82588.0,10.82686,82605.0,0.002,82587.0,0.83154,82606.0,0.12105,82586.0,1.08491,82608.0,0.24219,82585.0,5.1398,82609.0,0.03469,82584.0,1.63693,82610.0,0.1271,82583.0,1.67369,82611.0,8.04029,82582.0,0.12109,82612.0,0.72788,82581.0,5.12555,82613.0,0.00775,82580.0,0.98,82614.0,0.30659,82579.0,1.19984,82615.0,1.77114,82578.0,1.72829,82616.0,0.91503,82577.0,0.53559,82617.0,0.48416,82576.0,6.86547,82618.0,0.31031,82575.0,9.65044,82619.0,0.63,82574.0,0.60551,82620.0,0.11855,82573.0,0.06077,82621.0,0.51518,82572.0,1.67196,82622.0,7.70259,82571.0,1.62732,82623.0,0.12114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,82705.0,8.19979,82706.0,0.33366,82704.0,0.01235,82711.0,0.12114,82703.0,0.21359,82712.0,0.001,82702.0,7.64884,82713.0,0.01295,82701.0,1.5063,82714.0,0.12289,82700.0,3.39304,82715.0,0.00604,82699.0,6.4675,82716.0,0.12089,82698.0,0.56457,82717.0,0.12089,82697.0,8.62699,82718.0,0.00577,82696.0,0.63,82719.0,0.24203,82695.0,0.20956,82720.0,0.88604,82694.0,0.04221,82721.0,1.5362,82693.0,0.60463,82722.0,0.11322,82692.0,0.17393,82723.0,0.34905,82691.0,1.77338,82724.0,1.02532,82690.0,0.13593,82726.0,1.37064,82689.0,0.61092,82727.0,2.93442,82688.0,11.40972,82728.0,0.32989,82687.0,0.87703,82729.0,1.32812,82686.0,3.64047,82730.0,1.2535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,82674.0,2.28504,82675.0,0.12114,82673.0,1.38865,82676.0,0.7258,82671.0,1.62732,82678.0,0.12095,82670.0,0.4,82679.0,0.12094,82667.0,6.02998,82680.0,0.50579,82666.0,0.22974,82681.0,0.12094,82665.0,4.42518,82682.0,1.73147,82664.0,7.31965,82683.0,0.12094,82663.0,0.03005,82684.0,4.12513,82662.0,3.7019,82685.0,3.40215,82661.0,1.34471,82686.0,1.74375,82660.0,0.60487,82687.0,3.49168,82659.0,3.62194,82688.0,0.24708,82658.0,2.05376,82689.0,1.27574,82657.0,0.19671,82690.0,0.29934,82656.0,0.89575,82691.0,0.38631,82655.0,2.1547,82692.0,0.29,82654.0,1.03422,82693.0,0.72135,82653.0,1.90242,82695.0,0.93437,82652.0,2.01112,82696.0,2.75067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,82797.0,9.94797,82798.0,0.02182,82796.0,3.94332,82802.0,0.12077,82795.0,0.21336,82803.0,0.12114,82794.0,0.77,82804.0,0.12076,82793.0,0.12078,82805.0,0.12076,82792.0,0.59268,82806.0,0.48305,82791.0,2.11657,82807.0,0.12076,82790.0,0.12078,82808.0,0.12076,82789.0,0.117,82810.0,0.60378,82788.0,12.98948,82811.0,0.12114,82787.0,0.96332,82812.0,0.73122,82786.0,9.30212,82813.0,2.2943,82785.0,4.77131,82814.0,3.546,82784.0,1.23717,82815.0,0.64134,82783.0,0.99177,82816.0,0.00375,82782.0,6.44222,82817.0,3.82543,82781.0,5.00927,82818.0,0.65414,82780.0,8.09325,82819.0,7.70819,82779.0,0.84554,82820.0,0.66405,82778.0,6.30471,82821.0,0.60651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,82838.0,0.22532,82839.0,11.36457,82837.0,0.00015,82840.0,0.48285,82836.0,0.12177,82841.0,0.22271,82835.0,0.11749,82842.0,0.12071,82833.0,0.0181,82843.0,0.05671,82832.0,0.00611,82844.0,2.48605,82831.0,0.01207,82845.0,0.18822,82830.0,0.10805,82846.0,3.36759,82828.0,0.0181,82847.0,0.09251,82825.0,1.08756,82848.0,0.7295,82823.0,0.89384,82849.0,4.91704,82822.0,0.63,82850.0,3.00039,82821.0,0.44332,82851.0,9.57339,82820.0,0.12074,82852.0,1.45261,82818.0,0.61629,82853.0,0.0181,82817.0,0.06461,82854.0,2.9466,82816.0,1.67725,82855.0,0.00603,82815.0,1.69681,82856.0,0.37564,82814.0,0.6963,82857.0,0.025,82813.0,4.81145,82858.0,4.65939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,82797.0,7.2318,82801.0,0.10267,82796.0,0.33816,82806.0,0.022,82795.0,9.71583,82807.0,0.09057,82794.0,1.87998,82810.0,1.97807,82793.0,0.12078,82811.0,0.48302,82792.0,0.12078,82812.0,0.12114,82791.0,1.61722,82814.0,0.03861,82790.0,4.12962,82815.0,0.48903,82789.0,0.41596,82819.0,0.60412,82788.0,0.30244,82820.0,0.00603,82787.0,4.64801,82821.0,0.12478,82786.0,0.77943,82822.0,1.26603,82785.0,1.00511,82823.0,0.52306,82784.0,0.71938,82824.0,0.24632,82783.0,4.92154,82826.0,0.26528,82782.0,0.44639,82827.0,0.60739,82781.0,10.06708,82828.0,1.23265,82780.0,1.2531,82829.0,0.31348,82779.0,0.22092,82830.0,2.69008,82778.0,1.31923,82831.0,0.75538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,82813.0,2.1037,82814.0,1.46412,82812.0,0.1209,82815.0,0.12075,82811.0,0.00015,82817.0,0.12074,82810.0,0.00015,82819.0,0.24188,82809.0,0.12075,82820.0,1.38521,82808.0,3.73015,82821.0,0.02688,82807.0,0.01295,82822.0,0.15935,82806.0,0.12076,82823.0,0.50495,82805.0,8.84008,82824.0,0.12073,82804.0,1.42383,82825.0,0.63,82803.0,3.78023,82826.0,0.84554,82802.0,5.02646,82827.0,2.99487,82800.0,3.60951,82828.0,0.60365,82799.0,2.00296,82829.0,0.36344,82798.0,2.93605,82830.0,0.24177,82797.0,4.1975,82831.0,0.02803,82796.0,0.49632,82832.0,0.85765,82795.0,12.14167,82833.0,0.38134,82794.0,0.79077,82834.0,5.32897,82792.0,0.55705,82835.0,0.26335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,82817.0,1.25239,82818.0,26.98579,82816.0,0.00015,82819.0,7.3165,82815.0,0.00015,82820.0,0.5565,82814.0,0.02015,82821.0,6.99913,82802.0,0.00603,82822.0,5.60445,82795.0,0.12078,82823.0,0.04011,82793.0,0.12078,82824.0,9.12045,82792.0,0.12078,82825.0,6.13786,82790.0,0.12078,82826.0,1.1037,82789.0,0.48315,82827.0,3.8681,82788.0,0.12079,82828.0,2.30283,82787.0,2.07877,82829.0,1.4332,82786.0,0.48317,82830.0,0.0122,82785.0,0.47849,82831.0,5.89237,82784.0,0.30181,82832.0,8.41217,82783.0,0.50049,82833.0,0.50702,82782.0,0.67441,82834.0,1.34009,82781.0,1.70635,82835.0,0.12725,82780.0,1.15087,82836.0,2.02229,82779.0,5.30571,82837.0,1.77424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,82749.0,0.05391,82750.0,15.8682,82748.0,0.24993,82751.0,8.32638,82747.0,0.02015,82752.0,2.30057,82746.0,0.00015,82753.0,6.1278,82741.0,0.01295,82754.0,3.87441,82739.0,0.02,82755.0,2.30743,82736.0,0.37992,82756.0,5.02923,82735.0,0.45321,82757.0,8.19294,82733.0,0.655,82758.0,0.03107,82732.0,0.88,82759.0,0.6941,82731.0,0.12087,82760.0,0.2393,82730.0,0.04465,82761.0,4.3614,82729.0,0.17287,82762.0,7.88253,82728.0,1.32931,82763.0,2.43462,82727.0,1.77278,82764.0,0.022,82726.0,1.15966,82765.0,1.54053,82725.0,3.64249,82766.0,1.62732,82724.0,2.53349,82767.0,3.49037,82723.0,0.48354,82768.0,2.08374,82722.0,4.1901,82770.0,8.67845,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,82726.0,8.53607,82727.0,0.00315,82725.0,0.96105,82728.0,0.37029,82724.0,0.65156,82729.0,0.12087,82723.0,0.77,82731.0,0.12087,82721.0,0.12088,82732.0,0.01208,82720.0,5.25024,82733.0,0.60435,82719.0,3.24176,82734.0,1.34294,82718.0,0.12089,82735.0,4.52424,82717.0,8.10607,82736.0,0.42608,82716.0,6.41484,82737.0,1.81043,82715.0,0.48358,82738.0,10.89929,82714.0,0.13298,82739.0,0.022,82713.0,0.00604,82740.0,0.2298,82712.0,3.9731,82741.0,1.83785,82711.0,1.56265,82742.0,0.48947,82710.0,1.34411,82743.0,2.1349,82709.0,0.82754,82744.0,0.88485,82708.0,11.58874,82745.0,0.92732,82707.0,4.61642,82746.0,0.04504,82706.0,0.12091,82747.0,2.07933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,82701.0,0.12178,82702.0,11.81654,82700.0,0.00215,82703.0,1.16028,82699.0,2.65215,82704.0,0.91027,82698.0,0.00015,82705.0,7.12935,82697.0,0.02,82706.0,6.90704,82695.0,0.35996,82707.0,1.57152,82694.0,0.12092,82708.0,1.49079,82692.0,0.12093,82709.0,0.01295,82691.0,1.15942,82710.0,0.12694,82690.0,0.12093,82711.0,3.77301,82689.0,0.18213,82712.0,3.09354,82688.0,0.12093,82713.0,0.50776,82687.0,1.18199,82714.0,10.13443,82686.0,3.43386,82715.0,6.85126,82685.0,1.23788,82716.0,0.12693,82684.0,1.98468,82717.0,0.48357,82683.0,1.17787,82718.0,2.24491,82682.0,0.54143,82719.0,4.38891,82681.0,0.12094,82720.0,0.96258,82680.0,0.48379,82722.0,0.14085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,82738.0,1.84737,82739.0,3.99269,82735.0,1.21879,82740.0,6.76067,82734.0,0.6996,82742.0,2.34252,82733.0,0.1556,82743.0,0.48342,82732.0,0.31893,82744.0,0.21079,82731.0,1.60087,82745.0,0.12085,82730.0,0.12087,82746.0,2.97541,82729.0,0.1552,82747.0,2.43898,82728.0,15.21187,82748.0,0.48339,82727.0,0.2097,82749.0,3.07209,82726.0,2.63014,82750.0,6.82039,82725.0,10.70929,82751.0,0.07094,82724.0,1.37929,82752.0,1.07661,82723.0,0.52569,82753.0,0.61054,82722.0,6.41635,82754.0,1.24158,82721.0,1.25922,82755.0,8.02643,82720.0,0.48702,82756.0,4.03178,82719.0,7.2207,82757.0,0.03861,82718.0,3.88835,82758.0,0.02416,82717.0,0.73764,82759.0,0.62447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,82663.0,0.00015,82664.0,11.72562,82662.0,0.00015,82665.0,5.12149,82661.0,0.00015,82666.0,10.99969,82660.0,0.00015,82667.0,0.64475,82656.0,0.13881,82668.0,1.45075,82652.0,0.00106,82669.0,16.79949,82643.0,0.026,82670.0,8.58805,82642.0,0.13614,82671.0,0.12096,82641.0,0.33272,82672.0,5.74961,82640.0,1.43994,82673.0,0.76673,82639.0,0.81392,82674.0,0.60477,82637.0,1.26988,82675.0,3.63508,82636.0,0.18456,82676.0,10.98454,82635.0,1.09657,82677.0,0.03663,82634.0,3.02968,82678.0,6.54811,82633.0,1.91661,82680.0,1.38502,82632.0,7.90774,82681.0,0.18472,82631.0,1.95115,82682.0,1.70214,82630.0,2.32724,82683.0,0.01814,82629.0,0.01905,82684.0,1.62732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,82655.0,0.09892,82656.0,16.827,82654.0,0.00015,82657.0,1.21763,82653.0,0.00015,82659.0,2.53669,82652.0,0.12129,82660.0,2.53522,82651.0,0.20792,82661.0,0.02401,82650.0,0.013,82662.0,4.38108,82649.0,0.052,82663.0,0.37155,82648.0,0.36464,82664.0,2.10206,82647.0,1.23171,82665.0,6.85798,82646.0,2.21886,82666.0,6.71606,82645.0,2.13943,82668.0,1.6458,82644.0,0.99489,82670.0,1.42738,82643.0,0.77811,82671.0,3.01332,82642.0,3.35803,82672.0,4.072,82641.0,2.08342,82673.0,0.87311,82640.0,3.34236,82674.0,7.8669,82639.0,1.98649,82675.0,1.30363,82638.0,4.01691,82676.0,0.48381,82637.0,7.77955,82677.0,0.11652,82636.0,0.57682,82678.0,0.53844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,82647.0,0.00009,82648.0,22.81992,82646.0,2.15401,82649.0,6.52558,82645.0,0.00015,82650.0,4.78385,82644.0,0.00015,82651.0,3.13907,82633.0,0.00106,82652.0,3.10472,82630.0,0.03619,82653.0,3.44323,82628.0,0.36031,82654.0,2.91843,82627.0,0.24413,82655.0,7.03091,82625.0,0.00106,82656.0,0.23867,82624.0,0.10659,82657.0,0.7115,82623.0,2.88046,82658.0,0.50206,82622.0,0.20152,82659.0,4.46396,82621.0,0.88928,82660.0,14.04835,82620.0,2.08561,82661.0,5.22505,82618.0,0.27702,82663.0,0.33304,82617.0,4.27136,82664.0,0.12114,82616.0,0.92769,82665.0,0.49611,82615.0,0.54917,82666.0,0.07567,82614.0,2.68023,82667.0,1.21414,82613.0,7.28891,82668.0,3.51269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,82667.0,0.11651,82668.0,16.48028,82661.0,0.12114,82669.0,1.90438,82657.0,0.25016,82670.0,4.02904,82655.0,0.12099,82671.0,0.48384,82654.0,0.31857,82672.0,6.43563,82653.0,0.0581,82673.0,3.91367,82652.0,0.46508,82674.0,0.1333,82651.0,1.0969,82675.0,1.0344,82650.0,1.41856,82676.0,2.34315,82649.0,0.88,82677.0,6.70116,82648.0,4.59637,82678.0,0.02418,82647.0,0.02104,82679.0,0.80782,82646.0,4.79572,82680.0,3.35345,82645.0,6.24695,82681.0,1.4215,82644.0,1.04255,82682.0,7.1152,82643.0,0.63329,82683.0,4.93257,82642.0,0.74406,82684.0,0.48376,82641.0,1.37298,82685.0,2.40336,82640.0,4.22484,82686.0,0.54732,82639.0,6.5411,82687.0,2.08765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,82618.0,1.25163,82619.0,3.01555,82614.0,0.29932,82620.0,3.60822,82613.0,0.24218,82621.0,0.12103,82612.0,0.27472,82622.0,0.12708,82611.0,0.22444,82623.0,0.74166,82610.0,0.53654,82624.0,1.04381,82609.0,2.48806,82625.0,2.52993,82608.0,4.16263,82626.0,0.00452,82607.0,6.55894,82627.0,0.12102,82606.0,4.52559,82628.0,1.50439,82605.0,7.36462,82629.0,0.60511,82604.0,1.9408,82630.0,8.89272,82603.0,6.54097,82631.0,0.21378,82602.0,0.56224,82632.0,1.81524,82601.0,6.66595,82633.0,0.13916,82600.0,1.16915,82634.0,0.6052,82599.0,0.31109,82635.0,1.11377,82598.0,6.08348,82636.0,1.89534,82597.0,4.47637,82637.0,7.96048,82596.0,1.36428,82638.0,7.56314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,82611.0,5.84439,82612.0,0.76865,82609.0,0.11065,82615.0,1.59547,82606.0,0.09078,82616.0,1.89923,82605.0,0.33884,82617.0,0.6052,82604.0,0.30587,82620.0,0.15109,82603.0,1.419,82621.0,0.48413,82602.0,1.24795,82622.0,2.90932,82601.0,0.88188,82623.0,0.48412,82600.0,0.12106,82624.0,0.75103,82599.0,0.39272,82625.0,0.09276,82598.0,8.77703,82626.0,6.8703,82597.0,2.95742,82627.0,0.55177,82596.0,1.01709,82628.0,0.0694,82595.0,0.24826,82629.0,3.50683,82594.0,3.36433,82630.0,0.49013,82593.0,6.35049,82631.0,0.48407,82592.0,0.97594,82632.0,6.44079,82591.0,0.57531,82633.0,0.48876,82590.0,4.2873,82634.0,0.12114,82589.0,0.026,82635.0,2.11137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,82682.0,2.97007,82683.0,9.87177,82681.0,1.92014,82687.0,0.12093,82680.0,1.20996,82688.0,0.00604,82679.0,1.72601,82689.0,0.14293,82678.0,1.04223,82691.0,0.12093,82677.0,0.12094,82692.0,0.25495,82676.0,0.26585,82693.0,0.15953,82675.0,0.0121,82694.0,0.12636,82674.0,0.86056,82695.0,1.38092,82673.0,0.35675,82696.0,0.12455,82672.0,10.56542,82697.0,1.4249,82671.0,6.98919,82698.0,0.12092,82670.0,4.07951,82699.0,0.74036,82668.0,0.51411,82700.0,0.1241,82667.0,0.00611,82702.0,0.17866,82666.0,3.76577,82703.0,0.5945,82664.0,1.00957,82704.0,0.27658,82663.0,1.14097,82705.0,0.53146,82662.0,0.013,82706.0,0.90939,82661.0,0.11696,82707.0,0.48363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,82704.0,7.87429,82705.0,0.6326,82703.0,0.0122,82708.0,1.24367,82702.0,0.14557,82709.0,0.00603,82701.0,4.63429,82713.0,1.65693,82700.0,6.27879,82714.0,0.02804,82699.0,3.03539,82715.0,0.12089,82697.0,2.07659,82717.0,0.12728,82696.0,3.47113,82718.0,0.13368,82695.0,0.65123,82719.0,0.48356,82694.0,3.07865,82720.0,0.70198,82693.0,10.00947,82721.0,0.00603,82692.0,5.31617,82722.0,0.022,82691.0,0.63065,82723.0,0.60307,82690.0,0.49673,82725.0,0.01811,82689.0,0.25024,82726.0,0.89814,82688.0,10.41768,82727.0,1.08351,82687.0,5.49098,82728.0,0.40692,82686.0,0.48375,82729.0,2.26343,82685.0,1.05386,82730.0,1.8596,82684.0,0.65749,82731.0,0.5441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,82748.0,3.25178,82749.0,4.83239,82746.0,0.24678,82750.0,0.12084,82745.0,1.56179,82752.0,0.12084,82744.0,2.34908,82753.0,1.93343,82743.0,1.07722,82754.0,0.48939,82742.0,3.5482,82755.0,0.13378,82741.0,1.11761,82756.0,0.17071,82740.0,3.45685,82757.0,0.12083,82739.0,0.12086,82758.0,0.48936,82738.0,3.62991,82759.0,2.35264,82737.0,4.29525,82761.0,0.30742,82736.0,0.45085,82762.0,3.3962,82735.0,2.32145,82763.0,0.60412,82734.0,0.21357,82764.0,1.41357,82733.0,3.71043,82765.0,4.51779,82732.0,6.47538,82766.0,0.60603,82731.0,3.24666,82767.0,1.7836,82729.0,4.4602,82768.0,11.19943,82728.0,3.01097,82769.0,3.05835,82727.0,0.84212,82770.0,0.94784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,82736.0,3.01501,82737.0,1.42258,82735.0,0.12086,82738.0,0.025,82733.0,0.57493,82739.0,0.12086,82732.0,0.62684,82740.0,0.50745,82731.0,2.01177,82741.0,1.89421,82730.0,2.57517,82742.0,0.57491,82729.0,2.94701,82743.0,0.98967,82728.0,1.89029,82744.0,2.77585,82727.0,3.45147,82745.0,1.06711,82726.0,2.33568,82746.0,10.27738,82725.0,0.25363,82747.0,2.77548,82724.0,0.12088,82748.0,0.60423,82723.0,10.41472,82749.0,0.98978,82722.0,0.6678,82750.0,0.7742,82721.0,0.48959,82751.0,1.32848,82720.0,1.51366,82752.0,0.97118,82719.0,4.02676,82753.0,0.59142,82718.0,7.02717,82754.0,2.1394,82717.0,4.11641,82755.0,9.7891,82716.0,1.54414,82756.0,1.85991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,82767.0,4.62988,82768.0,0.80047,82765.0,0.22743,82770.0,0.12684,82764.0,0.57472,82771.0,0.12081,82763.0,1.46348,82772.0,0.48325,82762.0,3.18522,82773.0,1.97996,82761.0,0.47563,82774.0,0.00603,82760.0,8.40971,82775.0,0.60403,82759.0,2.87239,82776.0,1.46121,82757.0,4.69219,82777.0,4.06804,82756.0,6.68771,82778.0,0.01207,82755.0,0.95326,82779.0,6.08204,82754.0,0.23732,82780.0,0.5051,82753.0,11.02228,82781.0,2.3765,82752.0,3.89796,82782.0,5.18634,82751.0,0.971,82783.0,6.57969,82750.0,3.18687,82784.0,0.93585,82749.0,4.86919,82786.0,1.8777,82748.0,10.49468,82787.0,2.41891,82747.0,0.03208,82788.0,0.27698,82746.0,5.04945,82789.0,7.65309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,82818.0,3.59561,82819.0,4.51326,82817.0,0.21919,82821.0,0.1901,82814.0,0.0122,82822.0,0.00603,82813.0,1.60875,82823.0,0.14273,82812.0,1.03556,82824.0,0.01295,82811.0,1.38075,82825.0,0.12073,82810.0,0.63,82826.0,1.09867,82809.0,1.10549,82827.0,1.2624,82808.0,0.77,82828.0,1.52087,82807.0,1.93216,82829.0,2.05892,82806.0,0.12114,82830.0,1.49113,82805.0,1.53698,82831.0,0.51094,82803.0,0.12076,82832.0,4.63536,82802.0,0.09268,82833.0,3.99256,82801.0,1.23385,82834.0,0.21665,82800.0,2.02604,82835.0,1.41777,82799.0,2.65733,82836.0,0.42913,82798.0,0.77,82837.0,0.37039,82797.0,4.28,82838.0,10.22399,82795.0,13.08637,82839.0,1.82585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,82797.0,3.98914,82798.0,2.04868,82796.0,1.90572,82799.0,0.12077,82794.0,0.26479,82800.0,0.32077,82793.0,0.2326,82801.0,0.44184,82792.0,0.12078,82802.0,0.60385,82791.0,3.40058,82803.0,0.48232,82790.0,2.73165,82804.0,1.08658,82789.0,4.68575,82805.0,2.67426,82788.0,1.10689,82806.0,2.6811,82787.0,2.25809,82807.0,5.68093,82786.0,8.88842,82808.0,2.76903,82785.0,1.58074,82809.0,0.99758,82784.0,0.35661,82810.0,1.86204,82782.0,0.72512,82811.0,6.15511,82781.0,0.00604,82812.0,0.6,82780.0,2.50866,82813.0,3.49099,82779.0,1.14516,82814.0,0.62615,82778.0,7.5946,82815.0,6.17827,82777.0,0.18887,82816.0,0.48299,82776.0,3.26919,82817.0,1.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,82806.0,4.16105,82807.0,1.18134,82804.0,0.12076,82808.0,0.12076,82803.0,2.86158,82809.0,0.12075,82802.0,0.95945,82810.0,0.57982,82801.0,0.75114,82811.0,0.62275,82800.0,8.84965,82812.0,0.12075,82799.0,6.42236,82813.0,0.50112,82798.0,0.04401,82814.0,0.14275,82797.0,2.73908,82815.0,2.23904,82796.0,2.88745,82817.0,6.2271,82795.0,2.04451,82818.0,2.14437,82794.0,0.91402,82819.0,0.07699,82793.0,7.42441,82820.0,5.57355,82792.0,1.43247,82821.0,0.86082,82790.0,0.24192,82822.0,0.13925,82789.0,0.52218,82823.0,1.05929,82788.0,4.28385,82824.0,7.61753,82787.0,0.59488,82825.0,3.99008,82786.0,6.70822,82826.0,1.23871,82785.0,7.5952,82827.0,1.11293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,82799.0,8.66073,82800.0,1.06382,82793.0,0.09269,82806.0,0.022,82791.0,0.77,82814.0,0.022,82789.0,0.46972,82816.0,0.00603,82788.0,8.47569,82819.0,0.8386,82787.0,1.3587,82820.0,0.07045,82786.0,0.27112,82822.0,0.00603,82784.0,0.7761,82823.0,2.47045,82783.0,0.04661,82824.0,1.00775,82782.0,3.55908,82825.0,1.20765,82781.0,15.34275,82826.0,5.54356,82780.0,0.87263,82827.0,0.48896,82779.0,15.5391,82828.0,0.94149,82778.0,2.58287,82829.0,4.39556,82777.0,1.95303,82830.0,3.26238,82776.0,4.12755,82831.0,0.62255,82775.0,1.24303,82832.0,0.51111,82774.0,4.4347,82833.0,0.6311,82773.0,1.32396,82834.0,0.07011,82772.0,7.2116,82835.0,0.88858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,82828.0,9.58828,82829.0,0.78804,82826.0,0.12073,82832.0,0.12072,82825.0,0.12073,82834.0,0.12072,82824.0,1.01043,82835.0,0.12683,82823.0,3.62753,82836.0,0.07142,82822.0,0.30247,82837.0,0.12071,82821.0,5.03416,82838.0,0.18105,82820.0,1.2031,82839.0,4.59587,82819.0,0.7367,82840.0,3.12856,82818.0,8.60474,82841.0,2.22213,82817.0,1.38673,82842.0,0.42953,82816.0,2.52802,82843.0,2.84639,82815.0,1.49523,82844.0,3.13466,82814.0,0.62501,82845.0,0.73069,82813.0,0.84613,82846.0,4.33173,82812.0,6.15694,82847.0,0.12673,82811.0,1.65765,82848.0,0.0181,82810.0,1.24609,82849.0,2.5501,82809.0,3.98463,82850.0,8.86682,82808.0,0.63,82851.0,3.49286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,82780.0,1.35122,82781.0,4.93823,82779.0,0.00015,82783.0,0.12079,82778.0,0.00015,82785.0,0.60396,82777.0,0.00015,82786.0,0.42488,82776.0,0.64629,82787.0,0.12079,82775.0,1.41447,82788.0,1.53241,82774.0,0.12081,82789.0,0.73941,82773.0,2.79572,82790.0,0.48483,82772.0,0.73356,82791.0,0.97216,82771.0,0.63578,82792.0,2.19125,82770.0,0.12081,82793.0,0.6792,82769.0,0.31104,82794.0,8.30578,82768.0,0.29356,82795.0,1.84092,82767.0,6.6957,82796.0,3.89854,82766.0,2.45319,82797.0,5.86629,82765.0,1.17762,82798.0,0.81757,82764.0,4.36091,82799.0,3.77855,82763.0,3.8029,82800.0,0.54463,82762.0,0.7715,82801.0,1.20765,82761.0,1.86735,82802.0,3.50227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,82823.0,0.12157,82824.0,6.8107,82822.0,0.3664,82825.0,0.09834,82821.0,0.53785,82826.0,0.00603,82820.0,0.00015,82827.0,0.60366,82819.0,0.76645,82828.0,0.50792,82818.0,0.94706,82829.0,0.12073,82817.0,2.63668,82830.0,0.18987,82816.0,0.7767,82831.0,3.09746,82815.0,3.78282,82832.0,0.75679,82814.0,0.12075,82833.0,1.84231,82813.0,8.89059,82834.0,1.95711,82812.0,2.69472,82835.0,3.76014,82811.0,0.73629,82836.0,0.45921,82810.0,0.03993,82837.0,2.30173,82809.0,4.6374,82838.0,8.03175,82808.0,0.65128,82839.0,4.22551,82807.0,2.06225,82840.0,0.26018,82806.0,2.4579,82841.0,0.88957,82805.0,0.99073,82842.0,0.46942,82804.0,6.39685,82843.0,0.69389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,82797.0,19.54055,82798.0,0.00316,82796.0,4.54874,82809.0,0.12075,82795.0,2.29622,82811.0,0.12075,82794.0,5.74271,82813.0,0.12075,82793.0,4.83649,82814.0,0.02803,82792.0,3.17823,82815.0,0.12075,82791.0,1.90216,82816.0,0.12074,82790.0,3.01888,82817.0,0.12074,82789.0,1.24384,82819.0,0.60372,82788.0,7.08871,82820.0,0.09546,82787.0,8.13069,82821.0,1.81535,82786.0,0.79173,82822.0,3.2848,82785.0,1.76987,82823.0,0.54052,82784.0,5.09587,82824.0,2.32074,82783.0,6.50148,82825.0,0.96074,82782.0,4.38942,82826.0,3.36255,82781.0,0.8908,82827.0,0.49499,82780.0,0.5092,82828.0,5.12555,82779.0,8.27478,82829.0,0.07095,82778.0,0.2866,82830.0,0.28184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,82789.0,11.81095,82790.0,0.00552,82788.0,0.41556,82799.0,1.69795,82787.0,2.05375,82806.0,0.67615,82786.0,1.23782,82807.0,0.2419,82785.0,1.0615,82808.0,0.48499,82784.0,0.26507,82809.0,0.50049,82783.0,0.21952,82811.0,1.84257,82782.0,2.85161,82812.0,2.04256,82781.0,12.17181,82813.0,0.62187,82780.0,0.11594,82814.0,0.97145,82779.0,0.24194,82815.0,1.33652,82777.0,5.57806,82816.0,2.15202,82776.0,0.63,82818.0,1.44329,82775.0,1.17833,82819.0,1.11298,82774.0,0.18837,82820.0,0.31409,82773.0,4.86963,82821.0,1.58551,82772.0,3.89896,82822.0,4.05888,82771.0,7.9289,82823.0,0.18625,82770.0,0.012,82824.0,0.57308,82769.0,0.10904,82826.0,1.33124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,82710.0,6.12176,82711.0,10.21586,82704.0,0.23653,82713.0,0.21083,82702.0,0.12091,82714.0,2.11091,82700.0,0.12291,82715.0,5.95623,82699.0,1.29671,82716.0,0.01295,82698.0,1.4037,82717.0,1.29309,82697.0,0.12092,82718.0,0.94278,82696.0,1.92872,82719.0,0.69722,82695.0,1.08574,82720.0,2.42379,82694.0,0.78136,82721.0,0.19178,82693.0,6.03767,82722.0,4.28994,82692.0,0.00363,82723.0,3.57957,82691.0,1.37743,82724.0,0.24202,82690.0,0.12095,82725.0,1.18472,82689.0,0.61092,82726.0,0.95826,82688.0,0.44564,82727.0,1.21369,82687.0,2.71989,82728.0,3.65602,82686.0,8.94966,82729.0,0.08183,82685.0,0.64885,82730.0,0.7592,82684.0,5.57521,82731.0,1.09542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,82668.0,4.89523,82669.0,2.36864,82664.0,0.12097,82671.0,0.6048,82663.0,0.17105,82672.0,0.19852,82662.0,0.86747,82673.0,1.81834,82661.0,0.12097,82674.0,1.96015,82660.0,1.82437,82675.0,0.54644,82659.0,2.75725,82676.0,3.93116,82658.0,3.61785,82677.0,1.3516,82657.0,0.94177,82678.0,2.51941,82656.0,4.98042,82679.0,9.79566,82655.0,6.26358,82680.0,1.41528,82654.0,0.12098,82681.0,6.0698,82653.0,0.76008,82682.0,0.01215,82652.0,0.86794,82683.0,0.96922,82651.0,1.33371,82684.0,0.30491,82650.0,1.80128,82685.0,6.21533,82649.0,6.65522,82686.0,0.17102,82648.0,0.71866,82687.0,8.11497,82647.0,3.21696,82688.0,0.33572,82646.0,6.22775,82689.0,0.18104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,82717.0,0.8842,82718.0,12.85264,82716.0,0.00015,82719.0,2.2969,82715.0,0.00015,82720.0,0.15199,82714.0,0.00015,82721.0,0.18861,82709.0,0.35536,82722.0,0.80113,82707.0,0.025,82723.0,4.26603,82705.0,0.77898,82724.0,3.49924,82704.0,0.83556,82725.0,9.13964,82703.0,2.60556,82726.0,1.07448,82702.0,6.99351,82727.0,0.13382,82701.0,0.31747,82728.0,4.3447,82700.0,1.05238,82729.0,1.93257,82699.0,4.3974,82730.0,8.13552,82698.0,0.15992,82731.0,2.43999,82697.0,0.35605,82732.0,0.53543,82696.0,4.38172,82733.0,3.64301,82695.0,6.57398,82734.0,2.82856,82694.0,1.22946,82735.0,6.14213,82693.0,4.88736,82736.0,1.02651,82692.0,1.83412,82737.0,5.31394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,82730.0,3.97162,82731.0,1.75273,82729.0,2.13358,82732.0,0.5431,82728.0,0.0259,82734.0,0.60433,82727.0,1.0299,82735.0,0.09065,82726.0,0.87202,82736.0,1.38086,82725.0,1.2661,82737.0,0.88,82724.0,0.90441,82738.0,1.48431,82723.0,0.29804,82739.0,1.0613,82722.0,0.14388,82740.0,0.5987,82721.0,0.77609,82741.0,0.02148,82720.0,2.31328,82742.0,0.89085,82719.0,0.37994,82743.0,1.26,82718.0,0.77346,82744.0,0.60426,82717.0,17.23622,82745.0,0.12085,82716.0,12.09654,82746.0,0.01295,82715.0,0.78354,82747.0,0.14889,82714.0,4.7433,82748.0,0.48943,82713.0,4.03342,82749.0,0.03861,82712.0,4.83182,82752.0,0.71839,82711.0,3.68902,82753.0,0.01812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,82763.0,9.2361,82764.0,0.0225,82762.0,0.08994,82767.0,0.23803,82761.0,0.95179,82768.0,0.12081,82760.0,3.12144,82769.0,0.59829,82759.0,0.36506,82770.0,0.16729,82758.0,1.99443,82772.0,0.12081,82757.0,2.1772,82773.0,0.57481,82756.0,1.32976,82774.0,2.29537,82755.0,8.60824,82775.0,0.75191,82754.0,1.07412,82778.0,0.48322,82753.0,3.57914,82779.0,1.02916,82752.0,2.91871,82780.0,0.25312,82751.0,0.10194,82781.0,1.09402,82750.0,0.8693,82782.0,0.72919,82749.0,2.23203,82783.0,5.40158,82748.0,0.12084,82784.0,0.72514,82747.0,0.49416,82785.0,1.62732,82746.0,10.5679,82786.0,2.80386,82745.0,0.23624,82787.0,0.36276,82744.0,0.12085,82788.0,6.04592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,82799.0,3.77869,82800.0,0.92332,82798.0,0.24399,82802.0,0.60385,82796.0,0.21986,82803.0,0.00603,82795.0,1.285,82804.0,0.12076,82794.0,1.26,82806.0,2.44975,82793.0,1.6994,82808.0,0.12679,82792.0,0.88412,82809.0,1.39813,82791.0,0.80861,82810.0,0.60378,82790.0,0.12078,82811.0,0.00603,82788.0,5.05201,82812.0,0.87829,82787.0,0.00362,82813.0,4.67252,82786.0,9.48146,82814.0,1.42953,82785.0,5.33069,82815.0,0.12514,82784.0,2.4328,82816.0,1.04593,82783.0,3.88181,82817.0,0.81184,82782.0,2.89611,82818.0,5.58719,82781.0,0.46915,82819.0,0.07096,82780.0,10.2273,82821.0,6.73557,82779.0,1.37482,82822.0,2.76395,82778.0,0.60684,82823.0,2.20355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,82835.0,3.16055,82836.0,3.90613,82833.0,0.35625,82838.0,0.15075,82831.0,0.12072,82839.0,0.21585,82830.0,0.02401,82840.0,0.74627,82829.0,0.64902,82841.0,0.12071,82828.0,1.14652,82842.0,0.6771,82827.0,0.34324,82843.0,2.32451,82826.0,3.2355,82844.0,0.36826,82825.0,1.26002,82845.0,2.47589,82824.0,2.16513,82846.0,0.36341,82823.0,9.31539,82847.0,3.82783,82822.0,0.66861,82848.0,0.41246,82821.0,1.18089,82849.0,0.55538,82820.0,0.835,82850.0,2.36691,82819.0,1.00976,82851.0,0.47554,82818.0,0.33058,82852.0,1.33092,82817.0,3.01861,82853.0,7.6611,82816.0,6.29776,82854.0,2.17725,82815.0,4.49174,82855.0,0.94664,82814.0,1.70074,82856.0,3.04527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,82826.0,0.00362,82827.0,11.74054,82820.0,0.10967,82828.0,1.6356,82819.0,0.01268,82829.0,0.91316,82818.0,0.13846,82830.0,0.23645,82817.0,1.13361,82831.0,0.12675,82814.0,0.12075,82832.0,0.99099,82813.0,0.01,82833.0,0.42823,82812.0,1.38207,82834.0,0.21738,82811.0,0.68058,82835.0,0.21066,82810.0,0.33316,82836.0,1.69266,82809.0,0.48303,82837.0,0.30731,82808.0,0.16092,82838.0,0.25997,82807.0,0.35068,82839.0,3.14571,82806.0,1.97102,82840.0,2.99343,82805.0,0.30388,82841.0,2.29401,82804.0,3.03981,82842.0,3.3193,82803.0,0.94494,82843.0,2.85587,82802.0,0.72617,82844.0,1.40955,82801.0,7.72847,82845.0,4.62017,82800.0,0.21384,82846.0,2.78072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,82830.0,4.13133,82831.0,0.60007,82829.0,0.09054,82836.0,0.12072,82828.0,0.34235,82837.0,0.1922,82826.0,0.14573,82838.0,1.2781,82825.0,1.27081,82839.0,0.68195,82824.0,2.81745,82840.0,2.03527,82822.0,1.25688,82841.0,0.39592,82821.0,3.53601,82842.0,0.77,82820.0,6.92093,82843.0,0.48751,82819.0,1.4731,82844.0,3.20381,82818.0,3.4292,82845.0,1.63343,82817.0,2.53605,82846.0,1.79732,82816.0,1.63978,82847.0,0.21432,82815.0,6.33961,82848.0,0.24607,82814.0,1.84111,82849.0,1.29539,82813.0,0.86761,82850.0,5.00396,82812.0,3.32131,82851.0,0.45213,82810.0,9.59995,82852.0,1.65203,82809.0,6.68354,82853.0,5.96358,82808.0,0.013,82854.0,2.44609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,82866.0,0.60326,82867.0,4.90361,82865.0,0.12015,82869.0,0.1267,82864.0,1.83644,82870.0,0.12067,82863.0,0.00611,82871.0,0.4887,82861.0,0.34678,82872.0,0.64797,82859.0,0.12068,82873.0,1.85007,82858.0,0.73592,82874.0,1.33044,82856.0,0.23756,82875.0,0.61658,82855.0,2.52481,82876.0,0.86003,82854.0,3.2836,82877.0,2.05784,82853.0,3.24314,82878.0,1.43899,82852.0,0.36065,82879.0,8.01955,82851.0,4.58694,82880.0,4.6739,82850.0,0.21334,82881.0,0.23,82849.0,8.63004,82882.0,0.61534,82848.0,7.05746,82883.0,0.46989,82847.0,0.47948,82884.0,7.18656,82846.0,6.37178,82885.0,0.12114,82845.0,4.93478,82886.0,2.71215,82844.0,2.03883,82887.0,4.34116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,82905.0,1.93023,82906.0,1.70923,82904.0,0.75062,82907.0,0.12061,82903.0,0.12062,82909.0,0.12061,82902.0,1.1378,82910.0,0.11376,82901.0,1.33431,82911.0,0.12061,82900.0,3.39264,82912.0,0.06107,82899.0,1.29897,82913.0,0.13869,82898.0,0.60315,82914.0,1.83754,82897.0,12.60043,82915.0,1.96223,82896.0,0.84885,82916.0,3.18213,82895.0,0.11952,82917.0,0.17216,82894.0,0.60317,82918.0,3.04565,82893.0,0.66416,82919.0,4.57925,82892.0,2.02341,82920.0,4.41172,82891.0,0.19522,82921.0,0.73458,82890.0,8.33643,82922.0,0.82201,82889.0,3.03553,82923.0,1.24688,82888.0,0.3113,82924.0,5.98251,82887.0,0.68025,82925.0,1.97978,82886.0,4.45626,82926.0,1.04111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,82912.0,0.8,82914.0,0.13854,82910.0,0.8,82915.0,0.71847,82908.0,2.54,82916.0,3.0946,82906.0,6.3746,82917.0,1.20978,82905.0,1.03854,82918.0,0.32071,82904.0,0.12077,82919.0,2.71092,82903.0,0.00618,82920.0,1.32025,82902.0,0.25808,82921.0,6.63972,82901.0,0.03861,82922.0,3.50571,82900.0,0.60312,82923.0,0.6553,82898.0,0.35148,82924.0,1.63747,82897.0,0.02966,82925.0,0.60295,82896.0,4.41663,82926.0,1.24283,82895.0,0.21583,82927.0,1.93694,82894.0,0.89342,82928.0,0.26773,82893.0,4.87717,82929.0,0.84208,82892.0,0.60921,82930.0,6.51492,82891.0,5.96933,82931.0,1.62732,82890.0,0.30656,82932.0,0.2412,82889.0,2.85735,82933.0,3.98378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,82879.0,3.10535,82880.0,5.00744,82876.0,1.47999,82881.0,2.97751,82875.0,0.01809,82882.0,5.55862,82874.0,0.11984,82883.0,1.2647,82873.0,0.14066,82884.0,3.26862,82872.0,0.12066,82885.0,2.64291,82871.0,0.29574,82886.0,12.18438,82870.0,3.59086,82887.0,0.16483,82869.0,1.18026,82888.0,0.90107,82868.0,3.94075,82889.0,0.63603,82867.0,0.4827,82890.0,0.77867,82866.0,2.78778,82891.0,8.69285,82865.0,1.26704,82892.0,0.77085,82864.0,1.73456,82893.0,0.68603,82863.0,0.2915,82894.0,0.40942,82862.0,7.11809,82895.0,5.55052,82861.0,0.77,82896.0,4.88958,82860.0,0.91928,82897.0,0.48252,82859.0,1.71215,82898.0,0.10803,82858.0,6.99922,82899.0,6.60237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,82899.0,3.99316,82900.0,3.51448,82896.0,0.35997,82901.0,0.46908,82895.0,0.97675,82902.0,4.05744,82893.0,0.12063,82903.0,4.42016,82891.0,0.12064,82904.0,4.09753,82890.0,0.04309,82905.0,0.56665,82889.0,0.38993,82906.0,0.34729,82888.0,6.07933,82907.0,9.75487,82887.0,0.16376,82908.0,0.92892,82886.0,2.72657,82909.0,4.21591,82885.0,10.66663,82910.0,1.42787,82884.0,0.12065,82911.0,0.12063,82883.0,2.74932,82912.0,1.22184,82882.0,1.26572,82913.0,5.29056,82881.0,1.57308,82914.0,0.84315,82880.0,1.83396,82915.0,0.21808,82879.0,0.15432,82916.0,10.11065,82878.0,2.91534,82917.0,3.05877,82877.0,6.13343,82918.0,1.06248,82876.0,0.24343,82919.0,0.79401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,82876.0,1.08556,82877.0,9.31257,82870.0,0.0181,82878.0,0.0421,82866.0,0.04313,82879.0,0.69322,82865.0,0.2048,82880.0,4.3164,82863.0,0.52727,82881.0,0.39782,82862.0,2.78936,82882.0,4.33041,82861.0,1.01258,82883.0,2.75783,82860.0,4.67836,82884.0,8.357,82859.0,0.37972,82885.0,2.05269,82858.0,6.48596,82886.0,0.64491,82857.0,6.62938,82887.0,1.59146,82856.0,0.37076,82888.0,3.86016,82855.0,4.29069,82889.0,3.01654,82854.0,0.48009,82890.0,6.52273,82853.0,6.81412,82891.0,0.95284,82852.0,1.63383,82892.0,1.69233,82851.0,0.46937,82893.0,2.14015,82850.0,0.1631,82894.0,4.09709,82849.0,0.08994,82895.0,0.18782,82848.0,0.50781,82896.0,3.13693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,82851.0,1.92893,82852.0,11.56831,82850.0,0.00015,82853.0,1.76429,82849.0,0.12085,82854.0,1.08947,82848.0,0.00015,82855.0,1.85553,82845.0,0.1207,82856.0,4.30243,82843.0,0.12071,82857.0,3.89106,82841.0,0.12095,82858.0,3.894,82840.0,1.81066,82859.0,0.5129,82839.0,0.76332,82860.0,4.24454,82838.0,1.26,82861.0,6.92474,82837.0,0.25188,82862.0,0.79584,82836.0,0.22464,82863.0,1.92484,82835.0,0.6036,82864.0,4.9821,82834.0,0.18676,82865.0,1.62559,82833.0,0.86265,82866.0,0.69183,82832.0,1.93211,82867.0,6.27611,82831.0,2.96361,82868.0,4.27577,82830.0,6.32863,82869.0,3.48608,82829.0,4.38848,82870.0,2.84596,82828.0,1.48007,82871.0,0.64451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,82822.0,0.65645,82831.0,10.13352,82821.0,0.025,82832.0,0.88,82820.0,0.12074,82833.0,2.36876,82819.0,5.21254,82834.0,1.40572,82818.0,0.18098,82835.0,0.48488,82817.0,5.14656,82836.0,7.59167,82816.0,5.48285,82837.0,0.12071,82815.0,0.48228,82838.0,2.21738,82814.0,0.10368,82839.0,1.4512,82813.0,10.44867,82840.0,3.73522,82812.0,0.84775,82841.0,9.57675,82811.0,1.15503,82842.0,0.48132,82810.0,0.643,82843.0,3.04653,82809.0,0.48711,82844.0,2.24703,82808.0,1.69961,82845.0,0.84883,82807.0,5.91926,82846.0,1.74802,82806.0,0.53856,82847.0,7.1214,82805.0,4.58678,82848.0,4.03622,82804.0,6.86179,82849.0,2.53282,82803.0,0.47681,82850.0,1.28287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,82922.0,11.61757,82923.0,0.22214,82921.0,0.13424,82924.0,0.00015,82920.0,6.12123,82925.0,0.00015,82919.0,5.65153,82929.0,1.95616,82918.0,2.25315,82930.0,0.48233,82917.0,1.7518,82934.0,1.9292,82916.0,6.11268,82935.0,0.0755,82915.0,0.31627,82936.0,0.60286,82914.0,4.52435,82937.0,0.47336,82913.0,0.00965,82938.0,0.4179,82912.0,8.4621,82939.0,1.9803,82911.0,0.04661,82940.0,0.38404,82910.0,0.66366,82941.0,1.21728,82909.0,5.53575,82942.0,5.06927,82908.0,1.51727,82943.0,6.03375,82907.0,2.96288,82944.0,0.53864,82906.0,9.31506,82945.0,3.77678,82905.0,0.643,82946.0,0.63,82904.0,4.93116,82947.0,2.45779,82903.0,0.12894,82948.0,6.80591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,83064.0,1.2,83077.0,0.01203,83063.0,12.93376,83079.0,0.07012,83062.0,0.18926,83081.0,1.32461,83061.0,0.22362,83082.0,0.12036,83060.0,0.00791,83083.0,0.01805,83059.0,1.44917,83084.0,0.60781,83058.0,0.00906,83086.0,0.61381,83057.0,2.81028,83087.0,0.32484,83056.0,2.4217,83088.0,1.54895,83055.0,1.4459,83089.0,1.62732,83054.0,4.65316,83090.0,3.93487,83053.0,5.63238,83091.0,0.75973,83052.0,8.23698,83092.0,4.25437,83051.0,8.08001,83093.0,0.02735,83050.0,0.16775,83094.0,4.26296,83049.0,1.80074,83095.0,1.02893,83048.0,3.15489,83096.0,0.1454,83047.0,8.01253,83097.0,0.81379,83046.0,2.03484,83098.0,6.00189,83045.0,3.59469,83099.0,1.68482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,83024.0,0.88161,83033.0,0.76849,83023.0,10.1038,83034.0,1.83347,83022.0,1.26,83035.0,0.12043,83021.0,0.21169,83036.0,0.23829,83019.0,0.12114,83037.0,0.19005,83018.0,0.0122,83038.0,0.96807,83016.0,0.7822,83039.0,0.97902,83015.0,0.4,83041.0,2.07761,83014.0,0.62317,83042.0,1.83949,83013.0,7.14776,83043.0,0.74754,83012.0,3.89002,83044.0,0.96994,83011.0,0.36399,83045.0,1.9297,83010.0,1.62586,83046.0,0.53302,83009.0,1.48477,83047.0,4.00276,83008.0,1.32825,83048.0,2.3439,83007.0,0.15149,83049.0,0.0348,83006.0,9.66175,83050.0,0.01854,83005.0,2.55039,83051.0,7.27431,83002.0,8.07891,83052.0,3.82228,83001.0,0.78606,83053.0,1.50506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,82993.0,0.5183,82994.0,9.5567,82992.0,0.00015,82995.0,0.00602,82991.0,0.00015,82996.0,0.12048,82990.0,0.00015,82997.0,0.15908,82986.0,0.00198,82998.0,2.49852,82985.0,0.0002,82999.0,1.20347,82984.0,0.21375,83000.0,2.61394,82982.0,0.25971,83001.0,3.59491,82981.0,0.2219,83002.0,0.06988,82980.0,0.3027,83003.0,11.34374,82978.0,0.12413,83004.0,6.94287,82977.0,0.41325,83005.0,5.05334,82976.0,2.95443,83007.0,3.35525,82975.0,0.12114,83008.0,9.57934,82974.0,3.67032,83009.0,0.42515,82973.0,0.98791,83010.0,1.40632,82972.0,3.01203,83011.0,0.11659,82970.0,6.6475,83012.0,4.97811,82969.0,2.88133,83013.0,3.64321,82968.0,1.80347,83014.0,0.11285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,83015.0,0.00015,83016.0,3.85498,83014.0,0.00015,83017.0,2.34525,83012.0,0.37105,83018.0,6.25932,83008.0,0.01295,83019.0,0.60226,83007.0,1.27807,83020.0,1.08911,83005.0,0.75427,83021.0,1.24991,83003.0,0.47808,83022.0,6.18794,83002.0,1.01854,83023.0,9.4366,83001.0,0.11332,83024.0,2.50032,83000.0,1.15228,83025.0,1.33687,82999.0,0.48193,83026.0,0.15704,82998.0,1.31946,83027.0,0.58869,82997.0,1.76567,83028.0,7.24773,82996.0,0.09237,83029.0,0.12045,82995.0,4.42719,83030.0,0.27815,82994.0,3.08608,83031.0,7.04761,82993.0,0.34262,83032.0,3.31253,82992.0,1.02973,83033.0,0.30131,82991.0,6.6964,83034.0,0.38543,82990.0,0.29992,83035.0,0.70274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,83032.0,0.13339,83033.0,0.26879,83031.0,0.63,83034.0,1.79009,83030.0,9.90448,83035.0,0.19175,83029.0,0.87987,83036.0,1.09177,83028.0,0.33362,83037.0,2.39746,83027.0,0.04306,83038.0,3.33771,83026.0,0.63,83040.0,2.41576,83025.0,1.01158,83041.0,5.03394,83024.0,0.89044,83042.0,0.03861,83023.0,0.03861,83043.0,0.01806,83022.0,1.11271,83044.0,3.54771,83021.0,0.25904,83045.0,1.38621,83020.0,0.60796,83046.0,0.15184,83019.0,0.17702,83047.0,0.47105,83018.0,3.2555,83048.0,1.62595,83017.0,0.70949,83049.0,3.50982,83016.0,0.60228,83050.0,1.11861,83015.0,2.77624,83051.0,0.59989,83014.0,2.02984,83052.0,0.98073,83013.0,3.61456,83053.0,1.10034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,83041.0,0.00015,83042.0,11.77519,83040.0,0.00015,83043.0,0.85302,83038.0,0.00015,83044.0,8.60735,83025.0,0.25019,83045.0,2.80541,83020.0,0.025,83046.0,4.26577,83019.0,0.36131,83047.0,13.00892,83017.0,0.13851,83048.0,7.34273,83016.0,2.26963,83049.0,0.30478,83015.0,0.89046,83051.0,2.91379,83014.0,4.10498,83052.0,4.34432,83013.0,3.21672,83053.0,4.85853,83012.0,0.73839,83054.0,0.5477,83011.0,4.32979,83055.0,4.55367,83010.0,0.4059,83056.0,2.23608,83009.0,0.17716,83057.0,3.47818,83008.0,1.07886,83058.0,1.00053,83007.0,4.30296,83059.0,3.42923,83006.0,0.52209,83060.0,0.54354,83005.0,0.71318,83061.0,0.49285,83004.0,0.00756,83062.0,6.70488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,83247.0,0.89516,83248.0,0.00015,83246.0,16.00615,83249.0,0.00015,83245.0,3.00863,83250.0,0.00015,83244.0,11.34004,83261.0,0.006,83243.0,0.01816,83263.0,0.01801,83242.0,0.17041,83266.0,0.18527,83241.0,0.72982,83268.0,0.01801,83240.0,0.41131,83270.0,0.01,83239.0,0.48054,83272.0,0.091,83238.0,0.23214,83273.0,0.17377,83236.0,1.74746,83274.0,0.12152,83235.0,0.48056,83275.0,1.12634,83234.0,0.12014,83277.0,0.16524,83233.0,3.16474,83278.0,0.05662,83232.0,0.14415,83279.0,0.58954,83231.0,9.32081,83280.0,0.11123,83230.0,0.13335,83281.0,0.37594,83229.0,4.69131,83282.0,0.12047,83228.0,2.88145,83283.0,0.4983,83227.0,0.55695,83284.0,0.11011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,83244.0,5.81728,83245.0,1.26357,83243.0,1.68873,83246.0,0.37758,83242.0,2.68437,83247.0,1.61899,83240.0,0.20605,83248.0,1.13748,83239.0,2.23468,83249.0,0.12012,83238.0,0.6163,83250.0,0.022,83237.0,0.12013,83251.0,1.22735,83235.0,0.12014,83252.0,0.12023,83234.0,0.48057,83253.0,6.15612,83233.0,1.94725,83254.0,1.80169,83231.0,0.60073,83255.0,0.60056,83230.0,2.6527,83256.0,0.012,83229.0,0.72098,83257.0,2.23577,83228.0,2.64006,83258.0,3.57774,83227.0,0.12015,83259.0,8.62998,83226.0,0.11596,83260.0,2.20914,83225.0,3.18448,83261.0,0.54541,83224.0,1.25663,83262.0,0.1856,83223.0,1.23236,83263.0,0.73926,83222.0,1.38288,83264.0,1.40147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,83282.0,8.63162,83283.0,0.07608,83281.0,2.66038,83284.0,0.02215,83280.0,0.97129,83285.0,0.12006,83279.0,4.18574,83287.0,0.12006,83278.0,0.01801,83288.0,0.02411,83277.0,1.14912,83289.0,4.38344,83275.0,0.72037,83290.0,3.13433,83274.0,1.31288,83291.0,3.9689,83273.0,0.49835,83292.0,8.22074,83272.0,1.76753,83293.0,3.29834,83270.0,0.12609,83294.0,1.80281,83269.0,0.48037,83295.0,0.12005,83268.0,0.1381,83297.0,6.50447,83267.0,8.92202,83298.0,5.74344,83266.0,0.76853,83299.0,1.32699,83265.0,0.23617,83300.0,0.45872,83264.0,5.56165,83301.0,0.51138,83263.0,0.72543,83302.0,0.42797,83262.0,0.282,83303.0,0.018,83260.0,0.23909,83304.0,0.12623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,83322.0,11.92759,83323.0,0.29386,83321.0,0.00076,83325.0,0.08994,83320.0,2.78723,83326.0,1.20095,83319.0,2.98459,83328.0,0.26033,83318.0,0.6001,83329.0,0.12,83317.0,2.66799,83330.0,0.12634,83316.0,1.5863,83331.0,0.48512,83315.0,8.92182,83332.0,3.18363,83314.0,2.44506,83333.0,0.56572,83313.0,0.04201,83334.0,2.90661,83312.0,2.59437,83335.0,1.4459,83311.0,0.12603,83336.0,0.59997,83310.0,6.48088,83337.0,5.57893,83309.0,0.83553,83338.0,1.45916,83308.0,0.13803,83339.0,1.63331,83307.0,0.18138,83340.0,0.72689,83306.0,0.72041,83341.0,0.431,83305.0,0.886,83342.0,6.04058,83304.0,9.51134,83343.0,3.02488,83303.0,1.278,83344.0,0.67881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,83254.0,0.7201,83255.0,4.60965,83253.0,0.01295,83256.0,0.00015,83252.0,0.04661,83257.0,0.12026,83250.0,0.01795,83258.0,0.01816,83249.0,0.006,83259.0,0.61767,83248.0,0.2969,83260.0,1.9187,83247.0,0.74366,83261.0,1.32137,83246.0,1.21015,83262.0,0.71994,83245.0,1.26,83263.0,3.50583,83244.0,0.012,83264.0,0.78,83243.0,0.0886,83265.0,1.87224,83242.0,1.01807,83267.0,1.26452,83241.0,1.24794,83268.0,0.61847,83240.0,0.12235,83270.0,0.77256,83239.0,2.02894,83271.0,0.03861,83238.0,0.05639,83272.0,2.67768,83237.0,7.52121,83273.0,1.58609,83236.0,4.49631,83274.0,0.886,83235.0,0.12014,83275.0,4.9389,83234.0,0.83923,83276.0,0.48033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,83202.0,6.71041,83203.0,0.53462,83201.0,2.3081,83204.0,0.00015,83200.0,0.12319,83205.0,0.00015,83199.0,0.84804,83206.0,0.00015,83198.0,4.68738,83208.0,3.02253,83197.0,9.6114,83211.0,0.03885,83196.0,3.59722,83212.0,2.33155,83195.0,1.80312,83213.0,3.1882,83194.0,0.602,83214.0,0.12117,83193.0,4.6525,83215.0,1.26,83192.0,0.23857,83216.0,8.12984,83191.0,0.01202,83217.0,0.12016,83190.0,12.3064,83218.0,1.84771,83189.0,0.83623,83219.0,2.03158,83188.0,0.36463,83220.0,0.12016,83187.0,7.00459,83221.0,3.47133,83186.0,1.36083,83222.0,4.05142,83185.0,1.59897,83223.0,7.27392,83184.0,0.88,83224.0,2.08056,83183.0,3.97181,83225.0,0.48662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,83219.0,0.07062,83225.0,30.09247,83218.0,0.36015,83227.0,0.72199,83217.0,0.002,83228.0,0.01802,83216.0,0.00361,83229.0,0.22164,83215.0,0.01,83231.0,0.64196,83210.0,0.27544,83232.0,0.63,83209.0,0.26738,83233.0,1.15254,83208.0,1.21817,83234.0,0.11906,83207.0,4.25457,83235.0,1.80324,83206.0,0.12018,83236.0,3.00375,83205.0,0.93747,83237.0,0.11691,83204.0,0.24365,83238.0,0.02802,83203.0,0.1382,83239.0,0.48154,83201.0,6.21829,83240.0,1.96733,83200.0,0.49989,83241.0,1.20245,83199.0,4.25456,83242.0,0.59267,83198.0,4.15325,83243.0,2.00853,83197.0,0.49578,83245.0,0.63,83196.0,0.28862,83246.0,1.24871,83195.0,2.09748,83247.0,1.18049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,83409.0,10.39815,83410.0,0.0119,83408.0,0.01998,83411.0,0.00492,83407.0,2.81114,83412.0,0.00015,83406.0,0.51848,83413.0,0.00015,83405.0,0.67666,83415.0,0.11988,83404.0,4.46574,83416.0,0.11988,83403.0,0.01798,83421.0,0.15194,83402.0,4.34224,83425.0,0.11988,83401.0,2.82358,83428.0,0.03007,83400.0,6.7053,83429.0,0.23974,83399.0,5.2006,83430.0,0.46611,83398.0,0.78434,83431.0,0.11985,83397.0,0.8316,83432.0,0.51987,83396.0,6.68317,83433.0,0.03017,83395.0,1.55194,83434.0,0.14219,83394.0,0.11991,83435.0,0.01299,83393.0,0.52186,83436.0,2.88275,83392.0,8.70964,83437.0,0.02217,83391.0,3.25622,83438.0,0.49736,83389.0,0.06017,83439.0,1.62732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,83317.0,2.02672,83318.0,8.22694,83316.0,0.00015,83319.0,14.9739,83315.0,0.00015,83320.0,1.13802,83310.0,3.00084,83321.0,0.09194,83309.0,0.12003,83322.0,9.32348,83307.0,0.12003,83323.0,2.2852,83305.0,0.87027,83325.0,4.82981,83304.0,0.12004,83326.0,0.41835,83302.0,0.60122,83327.0,6.03402,83301.0,0.65836,83328.0,7.30705,83300.0,0.15214,83329.0,0.60025,83298.0,0.4802,83330.0,1.41541,83295.0,0.25151,83331.0,6.58098,83294.0,0.48022,83332.0,1.98268,83293.0,0.39727,83333.0,0.6164,83292.0,1.26,83334.0,5.26634,83291.0,0.012,83335.0,1.60036,83290.0,0.48384,83336.0,3.80196,83289.0,7.62049,83337.0,0.62422,83288.0,3.01133,83338.0,0.41161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,83192.0,7.29828,83193.0,6.84788,83191.0,0.14422,83194.0,3.13382,83190.0,3.33465,83197.0,0.11405,83189.0,0.12023,83198.0,3.49031,83188.0,9.50958,83199.0,0.19281,83187.0,0.09015,83202.0,0.64,83185.0,0.26505,83203.0,0.79172,83184.0,1.25842,83204.0,1.12179,83183.0,0.15194,83205.0,0.20026,83182.0,0.12021,83206.0,0.882,83181.0,1.20023,83207.0,0.05502,83180.0,0.24045,83208.0,2.37014,83179.0,0.64295,83209.0,0.12023,83178.0,0.14426,83210.0,2.40977,83177.0,0.01202,83211.0,0.40867,83176.0,1.73748,83212.0,0.98839,83175.0,1.94969,83213.0,4.27529,83174.0,1.51815,83214.0,0.42874,83173.0,0.13901,83215.0,0.05102,83172.0,0.12023,83216.0,0.5303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,83227.0,3.84914,83228.0,2.92311,83225.0,0.12015,83229.0,0.00015,83223.0,0.12015,83230.0,1.77162,83221.0,0.15877,83231.0,1.43385,83220.0,0.01655,83232.0,0.12614,83219.0,1.58943,83233.0,0.02413,83218.0,0.48841,83234.0,0.12014,83217.0,0.60083,83235.0,2.12975,83216.0,1.80267,83236.0,0.36374,83215.0,0.8704,83237.0,0.58732,83214.0,1.48085,83238.0,1.71081,83213.0,0.01802,83239.0,8.82119,83212.0,0.78372,83240.0,0.23921,83210.0,0.60088,83241.0,4.04503,83209.0,0.02636,83242.0,4.36391,83208.0,5.03252,83243.0,0.74489,83207.0,0.88682,83244.0,8.35911,83205.0,3.68049,83245.0,0.53948,83204.0,3.22232,83246.0,0.1163,83203.0,3.33169,83247.0,6.84016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,83234.0,0.37792,83235.0,11.11814,83233.0,0.00015,83236.0,5.97265,83232.0,0.00015,83237.0,8.44037,83231.0,0.00015,83238.0,2.99292,83224.0,0.12015,83239.0,9.16594,83222.0,0.12016,83240.0,7.63934,83221.0,0.12016,83241.0,2.20274,83220.0,0.24337,83242.0,3.73866,83219.0,0.13119,83243.0,0.13814,83218.0,0.3792,83244.0,0.57659,83216.0,1.65713,83245.0,8.20855,83215.0,0.12023,83246.0,4.73536,83214.0,1.92289,83247.0,3.90633,83213.0,0.48069,83248.0,0.25422,83212.0,1.25608,83249.0,0.31093,83211.0,1.21023,83250.0,1.5579,83210.0,0.57776,83251.0,0.75882,83209.0,0.48071,83252.0,3.30655,83208.0,2.81583,83253.0,0.41854,83207.0,0.74625,83254.0,14.10618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,83194.0,1.59502,83195.0,24.46126,83193.0,0.00015,83196.0,2.84211,83192.0,0.00015,83197.0,5.63094,83191.0,0.00015,83198.0,5.97552,83184.0,0.1546,83199.0,1.05293,83180.0,0.03861,83200.0,3.64419,83179.0,1.26,83201.0,0.12019,83177.0,1.46927,83202.0,1.02776,83176.0,0.12022,83203.0,1.21361,83175.0,0.12023,83204.0,6.87329,83174.0,0.12022,83205.0,2.52407,83173.0,0.68228,83207.0,7.80155,83171.0,0.62904,83208.0,5.11931,83170.0,2.00878,83209.0,3.01213,83169.0,0.32887,83210.0,1.51008,83168.0,1.05309,83211.0,7.08021,83167.0,2.77509,83212.0,0.61839,83166.0,7.19491,83213.0,1.20079,83165.0,1.95711,83214.0,4.70653,83164.0,6.72103,83215.0,4.78092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,83263.0,1.26645,83264.0,9.60339,83259.0,0.09007,83265.0,0.19164,83256.0,0.35774,83266.0,9.37628,83254.0,0.002,83267.0,4.65932,83253.0,1.33034,83268.0,3.32263,83252.0,0.23897,83269.0,1.49471,83251.0,0.75011,83271.0,2.07308,83250.0,0.1546,83272.0,0.65867,83249.0,0.24035,83273.0,0.14509,83248.0,0.72204,83274.0,9.93544,83247.0,0.15873,83275.0,1.0177,83246.0,0.37916,83276.0,1.32342,83245.0,1.02293,83277.0,0.64137,83244.0,2.13448,83278.0,0.18229,83243.0,0.01801,83279.0,2.37536,83242.0,5.50338,83280.0,2.4341,83241.0,0.45837,83281.0,0.65154,83240.0,5.44043,83282.0,2.54029,83239.0,3.92047,83283.0,10.25111,83238.0,0.08963,83284.0,0.035,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,83249.0,7.73271,83250.0,5.85176,83248.0,0.47221,83251.0,0.82904,83247.0,0.1546,83252.0,1.92217,83246.0,0.002,83253.0,13.29736,83245.0,0.1987,83254.0,2.82997,83243.0,0.05156,83255.0,1.44888,83242.0,1.231,83256.0,5.96744,83240.0,0.30503,83258.0,0.1201,83239.0,4.75184,83259.0,0.50242,83238.0,0.90815,83260.0,12.02264,83237.0,1.58409,83261.0,2.29724,83236.0,2.06894,83262.0,0.0511,83235.0,1.68086,83263.0,0.674,83234.0,3.72494,83264.0,0.60648,83233.0,0.23022,83265.0,7.62883,83232.0,14.00332,83266.0,3.89017,83231.0,5.76088,83267.0,0.77978,83230.0,0.23627,83268.0,2.027,83229.0,3.09477,83269.0,0.4734,83228.0,0.64802,83270.0,4.47142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,83209.0,1.92842,83210.0,3.81585,83207.0,0.20794,83211.0,0.4807,83206.0,0.5,83212.0,2.40364,83205.0,0.23571,83213.0,13.72265,83203.0,0.12023,83214.0,3.56242,83200.0,1.26,83215.0,0.12217,83199.0,0.026,83216.0,2.84384,83198.0,0.12219,83217.0,0.24112,83196.0,0.64061,83218.0,7.88443,83195.0,1.47004,83219.0,1.07827,83194.0,0.97524,83220.0,2.41262,83193.0,0.03015,83221.0,4.07813,83192.0,1.96364,83222.0,1.41711,83191.0,2.70692,83223.0,10.96765,83190.0,0.27879,83224.0,0.14766,83189.0,3.15003,83225.0,3.80083,83188.0,1.26886,83227.0,0.51229,83187.0,9.08061,83228.0,1.59276,83186.0,0.67534,83229.0,1.07585,83185.0,0.93063,83230.0,1.2329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,83264.0,4.41833,83265.0,0.27427,83263.0,0.22984,83266.0,2.77348,83262.0,0.1201,83267.0,4.35618,83261.0,0.001,83268.0,0.94167,83260.0,0.1201,83269.0,1.46763,83259.0,0.002,83270.0,11.70676,83258.0,0.1451,83271.0,0.88,83256.0,1.26916,83272.0,1.34587,83255.0,3.19501,83273.0,5.53934,83254.0,5.61623,83274.0,0.12008,83253.0,0.75498,83275.0,0.14409,83252.0,0.83375,83276.0,1.04017,83251.0,2.58972,83277.0,2.99669,83250.0,2.04816,83278.0,2.35079,83249.0,5.45139,83279.0,13.35426,83248.0,0.81436,83280.0,0.71029,83247.0,0.12724,83281.0,0.26365,83246.0,4.33628,83282.0,0.008,83245.0,0.94765,83283.0,1.0308,83244.0,0.48051,83284.0,1.23371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,83264.0,7.43825,83265.0,11.27496,83263.0,0.00015,83266.0,0.07142,83262.0,0.00015,83267.0,0.14019,83261.0,0.00015,83268.0,0.00156,83258.0,0.15871,83269.0,0.62682,83256.0,0.12011,83270.0,0.03401,83254.0,0.12903,83271.0,3.20029,83253.0,1.38246,83272.0,0.61338,83252.0,0.60057,83273.0,1.78975,83251.0,0.11477,83274.0,1.55402,83250.0,0.12012,83275.0,8.64801,83249.0,0.25904,83276.0,8.60318,83248.0,2.40259,83277.0,0.59476,83247.0,0.02401,83278.0,2.03349,83246.0,2.20112,83279.0,0.81538,83245.0,0.26351,83280.0,0.36578,83244.0,1.98893,83281.0,0.006,83243.0,6.80917,83282.0,4.50057,83242.0,0.89013,83283.0,0.55729,83240.0,0.48053,83284.0,1.14425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,83242.0,1.75434,83244.0,22.04866,83241.0,0.00015,83245.0,2.82308,83240.0,0.00015,83246.0,2.54776,83238.0,0.00013,83247.0,4.93489,83230.0,1.26,83248.0,0.52252,83227.0,0.25871,83249.0,13.20844,83226.0,0.00223,83250.0,0.26877,83225.0,0.03861,83251.0,0.72057,83223.0,1.00023,83252.0,2.08108,83219.0,5.55295,83253.0,4.95465,83218.0,1.38016,83254.0,7.85061,83217.0,1.75328,83255.0,4.8378,83216.0,3.0263,83256.0,1.86003,83215.0,3.16828,83257.0,6.46201,83214.0,1.98451,83258.0,1.20079,83213.0,0.39399,83260.0,4.5254,83212.0,2.40885,83261.0,0.78142,83211.0,4.44223,83262.0,0.7979,83210.0,8.11652,83263.0,0.11131,83209.0,2.40377,83264.0,2.25154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,83175.0,0.22587,83176.0,3.08601,83174.0,0.12022,83177.0,1.00022,83173.0,0.04084,83178.0,0.00601,83172.0,0.12023,83179.0,0.63,83171.0,0.12023,83180.0,0.75022,83170.0,0.01295,83181.0,1.54513,83169.0,1.81248,83182.0,0.12021,83168.0,0.12023,83183.0,1.25086,83167.0,1.92396,83184.0,0.12021,83166.0,0.6012,83185.0,0.071,83165.0,0.57343,83186.0,9.90278,83164.0,7.39502,83187.0,5.84869,83163.0,0.14221,83188.0,7.66663,83162.0,2.73363,83189.0,1.67069,83161.0,0.75542,83190.0,3.39932,83160.0,3.68897,83191.0,1.31212,83159.0,4.9769,83192.0,5.59385,83158.0,10.5749,83193.0,4.60491,83157.0,0.1907,83194.0,2.17935,83156.0,0.28161,83195.0,0.99897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,83100.0,0.08028,83101.0,15.37561,83099.0,1.13636,83102.0,1.38033,83095.0,0.12034,83103.0,1.26,83093.0,0.12257,83104.0,0.96267,83092.0,1.13636,83105.0,1.43508,83091.0,0.12034,83106.0,1.124,83089.0,0.12035,83107.0,14.03121,83088.0,1.35041,83108.0,3.25353,83087.0,2.35852,83109.0,5.27841,83086.0,2.3786,83110.0,0.12032,83085.0,4.19013,83112.0,0.12632,83084.0,3.73589,83113.0,8.39349,83083.0,4.819,83114.0,1.996,83082.0,6.66422,83115.0,1.20079,83081.0,0.12708,83116.0,8.0337,83080.0,2.97706,83117.0,3.09079,83079.0,6.85283,83118.0,0.24214,83078.0,0.88169,83119.0,0.02401,83077.0,3.41811,83120.0,1.38139,83076.0,1.13636,83121.0,0.09236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,83125.0,28.1675,83126.0,23.03946,83124.0,0.00015,83127.0,4.6242,83123.0,0.00015,83128.0,12.00235,83122.0,0.00015,83129.0,3.96684,83105.0,0.389,83130.0,1.84954,83102.0,0.1203,83131.0,2.14216,83100.0,0.2406,83132.0,8.77731,83099.0,1.13636,83133.0,0.29702,83098.0,0.12033,83134.0,2.1619,83096.0,0.24064,83135.0,8.79248,83095.0,1.26,83136.0,15.90437,83094.0,0.12034,83137.0,0.99813,83093.0,0.00223,83138.0,7.21988,83092.0,1.2567,83139.0,2.043,83091.0,0.12023,83140.0,2.07756,83090.0,0.36095,83141.0,1.31554,83089.0,0.03861,83142.0,6.61433,83088.0,0.21275,83143.0,0.1248,83087.0,0.18959,83144.0,0.49409,83086.0,1.32166,83145.0,0.0141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,83131.0,12.15343,83132.0,0.71791,83129.0,0.62584,83133.0,0.00015,83127.0,0.31862,83134.0,0.03002,83126.0,0.13824,83135.0,2.47206,83124.0,0.1203,83136.0,10.71771,83123.0,0.12023,83137.0,3.92257,83122.0,1.80842,83138.0,3.47882,83120.0,0.60764,83139.0,1.53798,83119.0,0.15801,83140.0,0.3683,83118.0,2.24492,83142.0,6.56475,83117.0,1.51691,83143.0,0.3695,83116.0,2.77816,83144.0,4.35917,83115.0,4.87454,83145.0,1.41927,83114.0,1.1897,83146.0,0.72358,83113.0,5.91017,83147.0,0.01,83112.0,8.90179,83148.0,1.82887,83111.0,0.0317,83149.0,1.73366,83110.0,0.48128,83150.0,0.50446,83109.0,5.50807,83151.0,0.67075,83108.0,0.84925,83152.0,6.70855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,83139.0,0.08476,83140.0,17.26326,83138.0,0.00015,83141.0,13.63681,83137.0,0.00015,83142.0,4.3259,83136.0,0.00515,83143.0,2.94244,83128.0,1.64387,83144.0,9.38052,83123.0,1.26,83145.0,2.80452,83120.0,0.15891,83146.0,2.78598,83118.0,0.12031,83147.0,6.82961,83117.0,2.02823,83148.0,3.72855,83116.0,0.3643,83149.0,7.21552,83115.0,0.8092,83150.0,3.32216,83114.0,6.39711,83151.0,8.11385,83113.0,0.13031,83152.0,0.77853,83112.0,2.02014,83153.0,0.14303,83111.0,1.98697,83154.0,1.43085,83110.0,0.93228,83155.0,11.49717,83109.0,1.38032,83156.0,4.34066,83108.0,1.15968,83157.0,0.42942,83107.0,0.47581,83158.0,0.77554,83106.0,2.40204,83159.0,0.8441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,83075.0,1.47194,83076.0,26.1176,83074.0,0.00015,83077.0,3.578,83073.0,0.00015,83078.0,14.37674,83066.0,0.00223,83079.0,3.68498,83064.0,0.0012,83080.0,5.25587,83061.0,0.0005,83081.0,3.98014,83059.0,0.00185,83082.0,5.98451,83056.0,0.12023,83083.0,4.00765,83055.0,0.56617,83084.0,3.86181,83053.0,0.80309,83085.0,1.34559,83052.0,1.04941,83086.0,5.20299,83050.0,2.85744,83087.0,11.59521,83049.0,2.99137,83088.0,3.97589,83048.0,2.08665,83089.0,0.48141,83047.0,1.74165,83090.0,4.98119,83046.0,5.36136,83091.0,0.80108,83045.0,0.18833,83092.0,0.6,83044.0,0.23941,83093.0,2.06002,83043.0,0.49973,83094.0,0.49438,83041.0,0.27749,83095.0,0.29303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,83063.0,10.9024,83064.0,0.90984,83062.0,3.31424,83065.0,2.44995,83061.0,0.00338,83066.0,3.48189,83060.0,0.77,83067.0,0.50554,83059.0,0.88,83068.0,2.09349,83058.0,1.38039,83069.0,11.34582,83057.0,4.5763,83070.0,0.14538,83056.0,0.37671,83071.0,0.77529,83055.0,0.62998,83072.0,5.03643,83054.0,1.40847,83073.0,0.026,83053.0,0.13846,83074.0,0.14237,83052.0,0.18669,83075.0,2.89515,83051.0,1.6433,83076.0,0.15587,83050.0,0.1352,83077.0,1.4782,83049.0,0.13872,83078.0,8.30021,83048.0,3.63504,83079.0,0.51047,83047.0,1.77317,83080.0,6.09137,83046.0,0.70031,83081.0,0.96278,83045.0,3.64937,83082.0,0.026,83044.0,2.13543,83083.0,0.76709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,83101.0,7.26326,83102.0,1.03262,83093.0,0.025,83103.0,5.98199,83092.0,0.27457,83104.0,2.78233,83091.0,0.58557,83105.0,4.40186,83090.0,1.2128,83106.0,0.62606,83089.0,0.60176,83107.0,9.45321,83088.0,1.85863,83108.0,0.88896,83087.0,0.98003,83109.0,6.12422,83086.0,0.76892,83110.0,0.41578,83085.0,0.95611,83111.0,2.06896,83084.0,1.95838,83112.0,0.68361,83083.0,4.74372,83113.0,4.27958,83082.0,3.21169,83114.0,10.13066,83081.0,2.25058,83115.0,2.04395,83080.0,3.31815,83116.0,1.34123,83079.0,0.9877,83117.0,1.35737,83078.0,2.61695,83118.0,1.15383,83077.0,7.59654,83119.0,1.94837,83076.0,5.01483,83120.0,5.02655,83075.0,0.1863,83121.0,5.45533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,83143.0,6.59875,83144.0,0.55496,83142.0,0.12027,83145.0,0.00015,83141.0,0.20332,83146.0,0.12042,83140.0,3.05527,83147.0,1.20394,83139.0,1.09043,83148.0,0.36058,83138.0,0.21255,83149.0,6.7029,83137.0,0.13176,83150.0,0.50305,83136.0,0.31563,83151.0,4.55289,83135.0,1.69394,83152.0,4.70798,83134.0,2.49844,83153.0,2.82584,83133.0,1.82251,83154.0,6.50716,83132.0,0.36407,83155.0,1.74348,83131.0,11.40626,83156.0,0.13775,83130.0,0.54534,83157.0,0.78437,83129.0,0.6169,83158.0,0.05305,83128.0,0.32856,83159.0,4.35667,83127.0,6.63267,83160.0,4.99598,83126.0,1.87503,83161.0,1.19897,83125.0,1.91132,83162.0,2.21371,83124.0,5.01832,83163.0,2.09891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,83065.0,0.01,83068.0,0.63,83063.0,0.30479,83070.0,0.5,83062.0,0.12023,83073.0,0.5,83061.0,5.73502,83074.0,8.72827,83059.0,0.98047,83075.0,5.80197,83058.0,0.78805,83076.0,4.70192,83057.0,0.03861,83077.0,2.47372,83056.0,0.11118,83078.0,1.8079,83055.0,2.28777,83079.0,8.3144,83054.0,0.28581,83080.0,2.94252,83053.0,0.4317,83081.0,3.74261,83052.0,4.26222,83082.0,1.80559,83051.0,1.09579,83083.0,0.97878,83050.0,1.28636,83084.0,0.24496,83049.0,0.88611,83085.0,10.07893,83048.0,4.28018,83086.0,0.00601,83047.0,1.26688,83087.0,0.69171,83046.0,3.29604,83088.0,2.59873,83045.0,2.47351,83089.0,3.74857,83044.0,0.98667,83090.0,6.87104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,83124.0,16.71032,83125.0,0.02215,83123.0,9.94952,83126.0,0.00015,83122.0,5.07792,83127.0,0.00015,83121.0,0.58155,83133.0,0.14228,83120.0,4.08252,83135.0,0.12028,83119.0,3.46509,83136.0,0.12028,83118.0,2.66736,83137.0,3.63738,83117.0,8.6238,83138.0,5.21782,83116.0,4.76301,83139.0,0.48112,83115.0,0.01896,83140.0,4.62828,83114.0,0.44737,83141.0,8.7084,83113.0,0.87576,83142.0,1.54627,83112.0,3.20746,83143.0,3.80551,83111.0,1.3347,83144.0,0.50116,83110.0,7.40661,83145.0,0.12023,83109.0,0.51174,83146.0,0.54002,83108.0,7.33329,83147.0,4.93274,83107.0,6.58971,83148.0,4.22657,83105.0,0.18766,83149.0,0.50222,83104.0,4.71347,83150.0,6.45721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,83038.0,2.73741,83039.0,7.4136,83037.0,0.01295,83041.0,0.12042,83035.0,0.14444,83042.0,3.01052,83034.0,0.12152,83043.0,0.27041,83033.0,0.25867,83044.0,0.13847,83032.0,0.19324,83046.0,0.12041,83031.0,1.21103,83048.0,1.08325,83030.0,1.81125,83049.0,0.62011,83029.0,0.78793,83051.0,2.67821,83028.0,2.51572,83052.0,1.53924,83027.0,7.91665,83053.0,0.48612,83026.0,0.35661,83054.0,2.12188,83024.0,3.18272,83056.0,6.71926,83023.0,0.49985,83057.0,1.662,83022.0,0.12045,83058.0,0.7479,83021.0,0.27453,83059.0,0.36461,83020.0,2.57644,83060.0,0.48758,83019.0,4.75853,83061.0,1.81205,83018.0,7.88049,83062.0,3.60544,83017.0,0.00221,83063.0,6.2498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,83069.0,10.28476,83070.0,0.00012,83068.0,8.45007,83071.0,0.00015,83067.0,0.21081,83072.0,0.00015,83066.0,5.39425,83073.0,0.00015,83065.0,11.22797,83076.0,1.75629,83064.0,2.64698,83080.0,0.88558,83063.0,2.00212,83081.0,0.12036,83062.0,0.14365,83082.0,1.32115,83061.0,1.62455,83083.0,4.18197,83060.0,0.95245,83084.0,1.35906,83059.0,1.23077,83085.0,2.61802,83058.0,5.196,83086.0,0.13235,83057.0,6.90254,83087.0,1.2113,83056.0,9.15223,83088.0,3.17824,83055.0,0.54368,83089.0,6.65465,83054.0,1.15432,83090.0,0.95719,83053.0,9.51708,83091.0,6.13927,83052.0,6.14655,83092.0,1.44136,83051.0,0.54221,83093.0,1.74662,83050.0,0.28418,83094.0,0.61472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,83057.0,0.02167,83058.0,11.1642,83049.0,1.74542,83059.0,2.86598,83048.0,0.01295,83060.0,0.92602,83047.0,2.92119,83061.0,0.89023,83046.0,2.42974,83062.0,2.7549,83045.0,0.14094,83063.0,0.12855,83044.0,2.63115,83064.0,0.12038,83043.0,0.39478,83065.0,0.02422,83042.0,0.26326,83066.0,2.76026,83041.0,0.09245,83067.0,3.22309,83040.0,1.36132,83068.0,6.73876,83039.0,2.92275,83069.0,0.13333,83038.0,4.29037,83070.0,3.94235,83037.0,0.33851,83071.0,1.375,83035.0,0.48172,83072.0,0.12037,83034.0,6.25729,83073.0,3.47751,83033.0,0.1849,83074.0,2.528,83032.0,1.19684,83075.0,0.02401,83031.0,4.00001,83077.0,6.56977,83030.0,5.91633,83078.0,2.06629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,83049.0,2.48026,83050.0,2.24984,83048.0,5.46433,83051.0,0.00015,83046.0,0.32616,83054.0,0.1204,83045.0,0.60207,83056.0,0.1204,83044.0,1.9512,83057.0,1.26,83043.0,2.87136,83058.0,0.12039,83042.0,3.34618,83060.0,1.48116,83041.0,2.30529,83061.0,0.59542,83040.0,9.11414,83062.0,0.19984,83039.0,4.0909,83063.0,1.80601,83038.0,4.1249,83064.0,0.39061,83037.0,0.83119,83065.0,0.48756,83036.0,3.10186,83066.0,0.4548,83035.0,7.06615,83067.0,0.03861,83034.0,0.63761,83068.0,0.86658,83033.0,1.04123,83069.0,6.28392,83032.0,3.17034,83070.0,0.83159,83031.0,0.50617,83071.0,7.74097,83030.0,2.27032,83072.0,0.98606,83029.0,5.92831,83073.0,1.8582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,82997.0,13.1838,83008.0,1.53629,82996.0,6.59949,83009.0,1.27807,82995.0,0.2296,83012.0,5.52629,82994.0,1.5127,83013.0,0.00361,82993.0,2.81836,83014.0,0.01806,82992.0,2.85209,83015.0,0.204,82991.0,0.60246,83016.0,0.58888,82990.0,0.00611,83017.0,0.12023,82989.0,2.19316,83018.0,0.61431,82988.0,0.01807,83019.0,0.17853,82987.0,0.6025,83021.0,0.00602,82986.0,7.25717,83022.0,0.62543,82985.0,2.07389,83023.0,1.58911,82984.0,8.32157,83024.0,0.85097,82983.0,2.67404,83025.0,7.02488,82982.0,0.66193,83026.0,0.92788,82981.0,6.52937,83027.0,0.97701,82980.0,0.48204,83028.0,1.59798,82978.0,10.2969,83029.0,3.97174,82977.0,1.95703,83030.0,0.50685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,82983.0,0.61472,82984.0,5.65042,82981.0,0.17007,82985.0,1.69081,82979.0,0.16101,82986.0,3.04263,82978.0,0.487,82987.0,0.89023,82977.0,0.12443,82988.0,0.12049,82976.0,0.30547,82989.0,0.60248,82975.0,0.2366,82990.0,13.4571,82974.0,0.9814,82992.0,1.92805,82973.0,1.86217,82993.0,4.60067,82971.0,1.87488,82994.0,0.7493,82970.0,6.55696,82995.0,0.0122,82969.0,3.16565,82996.0,3.67906,82968.0,3.79006,82997.0,0.19184,82967.0,0.25904,82998.0,6.16398,82966.0,2.88751,82999.0,0.08994,82965.0,3.78197,83000.0,3.86115,82964.0,1.57272,83001.0,0.12565,82963.0,6.54039,83002.0,0.76639,82962.0,5.39412,83003.0,2.2929,82961.0,3.75967,83004.0,6.12229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,83028.0,0.02417,83036.0,0.79211,83026.0,0.18529,83037.0,0.39211,83025.0,0.48178,83038.0,0.39211,83024.0,2.27216,83040.0,2.88506,83023.0,0.95734,83041.0,0.77,83022.0,0.85755,83044.0,10.04744,83021.0,0.3768,83046.0,0.20493,83020.0,0.27441,83047.0,0.27643,83019.0,0.48181,83048.0,2.16336,83018.0,0.76699,83049.0,1.03152,83017.0,0.74086,83051.0,5.95911,83016.0,5.29402,83052.0,6.0537,83015.0,0.6299,83053.0,2.9871,83014.0,1.5204,83054.0,4.58473,83013.0,1.14662,83055.0,1.48228,83012.0,0.1546,83056.0,1.8171,83011.0,0.48186,83057.0,10.44594,83010.0,0.50686,83058.0,0.79984,83009.0,3.92674,83059.0,5.31754,83008.0,0.33457,83060.0,14.9159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,83086.0,0.26729,83099.0,10.17202,83082.0,0.19048,83100.0,2.98592,83081.0,0.47151,83101.0,0.73016,83080.0,0.12491,83102.0,0.18747,83079.0,0.12036,83103.0,0.47694,83078.0,0.64805,83104.0,0.6236,83077.0,0.14987,83105.0,0.90589,83075.0,0.4681,83106.0,1.33067,83074.0,0.24531,83107.0,3.23894,83073.0,0.74032,83108.0,0.67225,83072.0,1.2041,83109.0,11.86222,83071.0,4.38177,83110.0,2.67641,83070.0,0.09242,83111.0,4.75887,83069.0,4.7095,83112.0,0.74034,83068.0,1.83597,83114.0,1.94104,83067.0,0.13597,83115.0,1.09032,83066.0,0.4521,83116.0,6.02841,83065.0,2.22999,83117.0,6.57495,83064.0,0.48978,83118.0,2.93031,83063.0,0.87753,83119.0,1.70077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,83209.0,0.63,83210.0,0.72104,83206.0,0.10976,83211.0,0.11,83205.0,0.02636,83213.0,0.00611,83204.0,2.1988,83214.0,2.4037,83203.0,0.45548,83215.0,0.01295,83202.0,1.30423,83216.0,0.39035,83201.0,0.23337,83217.0,0.78715,83200.0,2.08059,83218.0,0.58746,83199.0,1.35229,83219.0,2.29552,83198.0,1.77127,83220.0,0.17087,83197.0,1.94682,83221.0,1.6115,83196.0,0.60698,83222.0,0.88634,83195.0,3.62217,83223.0,2.67168,83194.0,1.44723,83224.0,3.52353,83193.0,1.94142,83225.0,1.68677,83192.0,0.9707,83226.0,1.5675,83189.0,5.09455,83227.0,1.88554,83188.0,1.15784,83228.0,1.28169,83187.0,5.10007,83229.0,7.20738,83186.0,2.07744,83231.0,1.4545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,83225.0,0.10161,83226.0,0.03991,83224.0,0.30759,83227.0,2.81894,83223.0,0.34289,83228.0,0.01817,83222.0,0.63524,83229.0,0.1203,83221.0,1.03558,83230.0,0.12029,83220.0,4.47847,83231.0,0.00015,83219.0,0.26388,83232.0,0.24037,83218.0,1.00791,83234.0,0.22899,83217.0,7.45501,83236.0,0.80065,83216.0,0.48067,83237.0,0.52583,83215.0,6.31354,83238.0,0.03001,83214.0,2.22817,83239.0,3.29115,83213.0,0.56317,83240.0,1.61506,83212.0,0.11264,83241.0,2.84774,83211.0,0.12023,83242.0,1.30321,83210.0,5.84523,83243.0,3.33842,83209.0,6.10082,83244.0,2.44334,83208.0,0.01802,83245.0,0.62572,83207.0,0.48101,83246.0,4.02448,83206.0,5.39597,83247.0,1.49757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,83203.0,0.50524,83204.0,10.62022,83201.0,0.27479,83205.0,1.99913,83200.0,0.02636,83206.0,1.38023,83199.0,0.12019,83207.0,0.15879,83198.0,0.01802,83208.0,0.12018,83197.0,0.12019,83210.0,0.15114,83196.0,2.9538,83212.0,2.40363,83195.0,0.01202,83213.0,0.60086,83194.0,0.25652,83214.0,2.49604,83193.0,1.74613,83215.0,0.12017,83192.0,4.28214,83216.0,0.6362,83191.0,0.63,83217.0,1.40633,83190.0,2.29951,83218.0,2.58132,83189.0,0.60106,83220.0,0.0036,83188.0,5.54979,83221.0,9.2614,83187.0,0.43816,83222.0,0.98336,83186.0,7.3303,83223.0,6.79963,83185.0,1.08085,83224.0,2.8684,83184.0,6.1401,83226.0,0.77,83183.0,1.22652,83227.0,0.27918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,83224.0,12.95752,83225.0,0.01308,83223.0,0.03622,83227.0,0.00015,83222.0,1.86771,83228.0,0.00015,83221.0,1.69649,83234.0,0.022,83220.0,0.92615,83235.0,0.19014,83219.0,13.06865,83237.0,0.12013,83218.0,4.66303,83239.0,0.12013,83217.0,1.20179,83240.0,0.12984,83216.0,4.00985,83241.0,0.24036,83215.0,0.61386,83242.0,0.70333,83214.0,2.70092,83243.0,0.12613,83213.0,0.13819,83244.0,2.33149,83212.0,0.04274,83245.0,0.12012,83211.0,2.03722,83247.0,2.68063,83210.0,10.14746,83248.0,0.89417,83209.0,2.23093,83249.0,3.72686,83208.0,0.49874,83250.0,0.39977,83207.0,0.64075,83251.0,0.6126,83206.0,1.2484,83252.0,0.43277,83205.0,0.28178,83253.0,3.65328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,83186.0,0.00361,83187.0,11.15255,83178.0,0.01803,83188.0,0.60104,83175.0,0.00611,83189.0,0.77,83174.0,0.68414,83190.0,0.27322,83173.0,0.23019,83191.0,0.57389,83172.0,0.03636,83192.0,0.13318,83170.0,1.09757,83198.0,1.20178,83169.0,2.97901,83199.0,0.36694,83168.0,0.13923,83200.0,15.40392,83167.0,0.25904,83201.0,0.0019,83166.0,9.1748,83202.0,0.14238,83165.0,2.39201,83203.0,3.22177,83164.0,0.039,83204.0,0.03401,83163.0,0.16434,83205.0,1.33001,83162.0,0.512,83206.0,1.3737,83161.0,2.7572,83207.0,0.48975,83160.0,3.14494,83208.0,1.88904,83159.0,0.98232,83209.0,10.40664,83158.0,0.01803,83210.0,0.51969,83157.0,6.86432,83211.0,0.0122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,83132.0,0.38927,83133.0,3.78585,83129.0,0.12029,83134.0,5.89409,83127.0,0.75029,83135.0,0.03696,83126.0,1.11119,83136.0,1.38603,83125.0,0.12391,83137.0,0.01295,83124.0,0.24614,83138.0,0.07235,83123.0,1.92498,83139.0,2.47178,83122.0,0.75133,83141.0,0.12023,83121.0,0.23518,83142.0,3.95573,83120.0,0.02516,83143.0,1.8133,83119.0,1.26287,83144.0,0.37643,83118.0,0.03696,83145.0,0.77,83117.0,0.13569,83146.0,1.09076,83116.0,2.37086,83147.0,0.27443,83115.0,0.48126,83148.0,2.24792,83114.0,0.46788,83149.0,0.06048,83113.0,1.21421,83150.0,2.09401,83112.0,2.21113,83151.0,9.13256,83111.0,0.70896,83152.0,2.82653,83110.0,1.45228,83153.0,2.31576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,83145.0,0.00015,83146.0,1.2,83142.0,0.12027,83149.0,14.6737,83140.0,0.12027,83151.0,0.01202,83138.0,0.12028,83152.0,2.12672,83137.0,0.12028,83153.0,0.48528,83135.0,0.60142,83154.0,7.06852,83134.0,0.25619,83155.0,4.00413,83133.0,0.90323,83156.0,1.69391,83132.0,1.00691,83157.0,0.12025,83131.0,0.48116,83158.0,0.11261,83130.0,3.88526,83159.0,7.31808,83129.0,1.67653,83160.0,2.2671,83128.0,0.49922,83161.0,3.28511,83127.0,4.38261,83162.0,1.41,83125.0,6.34395,83163.0,0.14786,83124.0,1.30412,83164.0,6.05986,83123.0,0.89073,83165.0,1.52946,83122.0,0.10163,83166.0,7.39091,83121.0,4.20955,83167.0,4.27937,83119.0,5.35922,83168.0,0.8618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,83162.0,7.543,83163.0,0.00015,83161.0,1.4,83164.0,0.00015,83160.0,2.96293,83165.0,0.00015,83159.0,2.11784,83166.0,0.12039,83158.0,0.74259,83168.0,0.12023,83157.0,0.84693,83170.0,0.12023,83156.0,3.47687,83172.0,0.12023,83155.0,0.34133,83174.0,2.24159,83154.0,0.48103,83175.0,3.80357,83153.0,2.25266,83176.0,0.00611,83152.0,0.6301,83177.0,0.63,83150.0,1.39267,83178.0,0.60111,83149.0,13.68632,83179.0,0.46752,83148.0,0.95036,83180.0,0.75399,83147.0,0.21822,83181.0,0.2547,83146.0,0.35278,83182.0,0.48087,83145.0,0.51069,83183.0,0.96572,83144.0,3.2445,83184.0,6.9751,83143.0,3.77973,83186.0,0.63601,83142.0,2.22732,83187.0,12.34333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,83154.0,0.18308,83155.0,15.50308,83153.0,0.00015,83156.0,0.60125,83152.0,0.00015,83157.0,2.66423,83151.0,0.00015,83158.0,1.89876,83147.0,0.12026,83159.0,6.39713,83145.0,0.12027,83160.0,4.63576,83143.0,0.25046,83161.0,1.53895,83142.0,0.22932,83162.0,0.10848,83141.0,1.73889,83163.0,3.24088,83140.0,1.5209,83164.0,8.47098,83139.0,2.19868,83165.0,4.16344,83138.0,0.50527,83166.0,0.6012,83137.0,2.68081,83167.0,0.8794,83136.0,5.96386,83168.0,3.87857,83135.0,4.29984,83169.0,2.03573,83134.0,1.02024,83170.0,4.97275,83133.0,7.1273,83171.0,4.39528,83132.0,1.21141,83172.0,7.24569,83131.0,3.70662,83174.0,3.9554,83130.0,3.58999,83175.0,2.11036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,83207.0,0.20448,83208.0,11.21254,83206.0,0.31834,83209.0,6.75065,83205.0,0.02636,83212.0,4.49801,83204.0,0.12018,83214.0,0.88,83202.0,0.12018,83215.0,5.84485,83201.0,0.63,83216.0,0.12017,83200.0,1.23095,83217.0,0.75411,83198.0,0.26052,83218.0,0.13236,83197.0,1.06621,83219.0,2.67155,83196.0,0.48079,83220.0,0.13312,83194.0,0.67314,83221.0,0.12016,83193.0,0.93323,83222.0,1.11241,83192.0,1.65412,83223.0,0.95238,83191.0,0.0716,83224.0,1.61991,83190.0,0.37269,83225.0,2.6137,83189.0,4.99575,83226.0,8.36885,83188.0,7.30424,83227.0,4.71153,83187.0,6.55462,83228.0,0.57633,83186.0,2.06825,83229.0,1.29686,83185.0,0.50585,83230.0,0.5005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,83213.0,0.06517,83215.0,4.99709,83211.0,0.12017,83217.0,0.32564,83209.0,0.12017,83218.0,3.17194,83208.0,0.24212,83219.0,1.39521,83207.0,1.07275,83220.0,0.42333,83206.0,0.90435,83221.0,6.0039,83205.0,0.25543,83222.0,1.76919,83204.0,2.50888,83223.0,0.48119,83203.0,3.23782,83224.0,3.04803,83202.0,0.72116,83225.0,10.12359,83201.0,4.46779,83226.0,0.17815,83200.0,3.31049,83227.0,0.74184,83198.0,0.6647,83228.0,0.73514,83197.0,0.46742,83229.0,2.0494,83196.0,1.71589,83230.0,2.23622,83195.0,3.62436,83231.0,1.98013,83194.0,6.43947,83232.0,7.46214,83193.0,0.01803,83233.0,9.48867,83192.0,3.09758,83234.0,0.02639,83190.0,6.07349,83235.0,0.1636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,83203.0,0.11762,83204.0,0.00015,83202.0,7.77592,83205.0,0.08398,83201.0,3.72097,83207.0,0.00042,83200.0,2.27041,83208.0,0.022,83199.0,0.21033,83214.0,0.12023,83198.0,0.06263,83215.0,0.00042,83197.0,2.49226,83216.0,0.1837,83196.0,3.39708,83217.0,0.72535,83195.0,1.21173,83218.0,0.48765,83194.0,2.03833,83219.0,0.94296,83193.0,6.52142,83220.0,3.38146,83192.0,8.79736,83221.0,0.49626,83191.0,0.82838,83222.0,1.07482,83190.0,3.06586,83223.0,2.91239,83189.0,1.05001,83224.0,1.29145,83188.0,0.88332,83225.0,0.21773,83187.0,0.69099,83226.0,10.46281,83186.0,2.06123,83227.0,2.41487,83185.0,0.0244,83228.0,0.13513,83184.0,15.28585,83229.0,1.29879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,83283.0,0.90458,83284.0,0.12022,83282.0,0.8109,83285.0,0.12021,83280.0,1.38007,83286.0,0.12006,83279.0,1.36717,83288.0,0.88521,83278.0,0.35084,83289.0,2.5601,83277.0,0.92008,83290.0,1.45644,83276.0,1.92243,83291.0,0.05203,83275.0,2.68995,83292.0,2.5537,83274.0,2.38829,83293.0,1.82292,83273.0,0.01801,83294.0,0.61192,83272.0,9.12799,83295.0,0.74754,83271.0,0.24915,83296.0,0.41921,83270.0,1.79682,83297.0,0.21916,83269.0,4.25333,83298.0,1.69956,83268.0,2.8646,83299.0,1.78828,83267.0,0.60308,83300.0,1.27672,83266.0,10.34668,83301.0,8.40284,83265.0,1.62752,83302.0,0.61024,83264.0,0.24619,83303.0,1.02411,83263.0,0.66093,83304.0,0.60766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,83204.0,0.00015,83205.0,15.29109,83203.0,0.00015,83206.0,0.54174,83202.0,0.00015,83207.0,4.74747,83201.0,0.00015,83208.0,5.62753,83200.0,0.12019,83209.0,0.61142,83199.0,0.12464,83210.0,7.17123,83198.0,0.24935,83211.0,0.67587,83196.0,0.12019,83212.0,2.17036,83195.0,0.48079,83213.0,0.61569,83194.0,0.1202,83214.0,1.75064,83193.0,0.16326,83215.0,0.48068,83192.0,1.88439,83216.0,0.88616,83191.0,1.68872,83217.0,4.68323,83190.0,1.80305,83218.0,1.65876,83189.0,0.46746,83219.0,6.11238,83188.0,0.41252,83220.0,0.9494,83187.0,0.9965,83221.0,0.67145,83186.0,1.82055,83222.0,0.69334,83185.0,1.79457,83223.0,2.5472,83184.0,5.62099,83224.0,4.33388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,83257.0,1.87731,83258.0,4.60075,83255.0,0.12011,83259.0,0.49528,83254.0,0.11905,83260.0,1.26284,83253.0,0.12011,83261.0,0.50543,83252.0,0.12011,83262.0,3.90247,83250.0,0.16512,83263.0,3.08465,83249.0,1.68227,83264.0,7.88111,83248.0,1.11182,83265.0,0.28095,83247.0,0.24035,83266.0,3.83149,83246.0,0.60504,83267.0,1.05915,83245.0,3.40176,83268.0,1.27246,83244.0,7.39165,83269.0,5.96334,83243.0,1.37452,83270.0,0.5708,83242.0,0.48052,83271.0,7.84058,83241.0,9.51835,83272.0,1.24317,83240.0,5.07166,83273.0,0.27984,83239.0,0.81813,83274.0,1.61182,83238.0,1.21981,83275.0,1.88186,83237.0,7.16877,83276.0,7.08537,83236.0,1.62732,83277.0,1.0572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,83272.0,11.77339,83273.0,0.00015,83271.0,2.15902,83275.0,0.02215,83270.0,3.82926,83279.0,0.12007,83269.0,3.086,83281.0,0.12007,83268.0,6.03033,83283.0,0.12007,83267.0,3.77102,83284.0,1.01954,83266.0,1.83039,83285.0,1.21332,83265.0,5.45413,83286.0,0.5874,83264.0,1.59201,83287.0,5.45935,83263.0,1.22651,83288.0,3.46965,83262.0,1.44212,83289.0,1.29887,83260.0,4.88262,83290.0,8.93808,83259.0,7.81201,83291.0,1.6136,83258.0,0.69113,83292.0,0.022,83257.0,11.25925,83293.0,1.96504,83256.0,1.44036,83295.0,2.06627,83255.0,1.63092,83296.0,0.06136,83254.0,1.93196,83297.0,1.25426,83253.0,0.68102,83298.0,4.98732,83252.0,8.99786,83299.0,6.58901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,83253.0,7.22828,83254.0,0.00319,83252.0,0.12011,83256.0,0.006,83251.0,0.12023,83258.0,0.025,83250.0,0.12012,83259.0,0.022,83249.0,2.28129,83260.0,0.48054,83248.0,2.45529,83261.0,0.02401,83247.0,0.57283,83262.0,0.13262,83246.0,1.21144,83263.0,0.01295,83245.0,0.62463,83265.0,0.18782,83244.0,1.22878,83266.0,0.07594,83243.0,2.49124,83267.0,1.02582,83242.0,1.35099,83268.0,5.98554,83241.0,4.4259,83269.0,0.012,83240.0,1.46267,83270.0,0.58254,83239.0,4.43942,83272.0,0.28352,83238.0,1.22701,83273.0,6.14968,83237.0,3.29916,83274.0,0.63,83236.0,7.78939,83275.0,0.91843,83235.0,0.14203,83276.0,2.02475,83234.0,0.06958,83277.0,0.80085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,83273.0,0.39491,83274.0,8.59282,83271.0,0.12008,83275.0,3.35939,83269.0,0.24014,83276.0,4.20168,83268.0,0.12009,83278.0,2.73585,83267.0,0.35743,83279.0,7.97817,83266.0,0.25938,83280.0,0.70922,83265.0,1.70718,83281.0,0.73874,83264.0,0.12009,83282.0,0.006,83263.0,0.13811,83283.0,0.31084,83262.0,2.55652,83284.0,1.30109,83261.0,1.22001,83285.0,6.89394,83260.0,4.16263,83286.0,1.00313,83259.0,1.2496,83287.0,5.41404,83258.0,5.12439,83288.0,2.00435,83257.0,6.92326,83289.0,0.48025,83256.0,0.35789,83290.0,6.95933,83255.0,3.55177,83291.0,0.95183,83254.0,1.54273,83292.0,5.69272,83253.0,0.23677,83293.0,0.69925,83252.0,9.80651,83294.0,0.65667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,83254.0,1.87528,83255.0,1.52136,83253.0,0.73823,83260.0,2.03,83251.0,0.35843,83263.0,1.44369,83250.0,0.00282,83264.0,0.63,83249.0,1.84474,83265.0,0.77,83248.0,0.34152,83267.0,0.88751,83247.0,0.12023,83268.0,1.30672,83246.0,0.14284,83272.0,0.13166,83245.0,0.68439,83273.0,0.61068,83244.0,1.50842,83274.0,9.9937,83243.0,0.01801,83275.0,1.06735,83242.0,0.70094,83276.0,10.36613,83241.0,11.5886,83277.0,1.47915,83240.0,0.07063,83278.0,3.53532,83239.0,1.91112,83279.0,0.12023,83238.0,2.60544,83280.0,1.12896,83237.0,0.37579,83281.0,5.70198,83236.0,0.44238,83282.0,0.31562,83234.0,0.79548,83283.0,2.09772,83233.0,5.02684,83284.0,6.67509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,83287.0,8.67337,83288.0,0.11031,83286.0,2.28415,83289.0,0.00015,83285.0,2.82902,83290.0,0.00045,83284.0,1.78616,83291.0,0.00015,83283.0,7.22269,83292.0,0.022,83282.0,8.62913,83296.0,0.025,83281.0,0.63094,83298.0,1.00898,83280.0,1.85289,83299.0,0.65299,83279.0,0.88115,83300.0,4.49385,83278.0,0.03138,83301.0,0.09133,83277.0,1.31538,83302.0,3.53119,83276.0,1.51974,83303.0,0.49182,83275.0,1.64281,83304.0,6.23139,83274.0,16.04571,83305.0,0.17341,83273.0,6.00287,83306.0,0.43585,83272.0,0.25498,83307.0,0.19048,83270.0,1.36863,83308.0,0.013,83269.0,0.09036,83309.0,1.2923,83268.0,0.25694,83310.0,1.77588,83267.0,2.29454,83311.0,4.36514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,83349.0,2.42275,83350.0,1.52797,83347.0,4.81625,83351.0,0.07215,83344.0,0.51857,83352.0,0.00198,83343.0,0.77762,83353.0,0.00015,83342.0,0.53664,83354.0,0.03861,83341.0,1.02562,83356.0,3.68503,83340.0,0.94655,83357.0,0.76958,83339.0,2.67474,83358.0,0.77214,83338.0,2.60574,83359.0,9.34584,83337.0,1.4803,83360.0,1.34172,83336.0,0.72537,83361.0,0.00042,83335.0,3.67721,83362.0,3.33693,83334.0,6.00437,83363.0,1.9534,83333.0,0.2639,83364.0,6.33846,83332.0,4.49256,83365.0,0.82386,83331.0,3.20627,83366.0,0.84112,83330.0,0.89885,83367.0,0.88997,83329.0,0.1509,83368.0,0.11403,83328.0,5.88192,83369.0,1.96516,83326.0,0.025,83370.0,0.26903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,83334.0,2.83931,83335.0,0.36264,83333.0,0.006,83336.0,0.36264,83330.0,0.13716,83337.0,0.36264,83329.0,0.13014,83339.0,7.12383,83328.0,0.23666,83340.0,3.29973,83326.0,0.02,83341.0,0.55655,83324.0,0.23105,83342.0,3.40461,83323.0,1.85348,83343.0,3.47668,83322.0,0.65433,83344.0,0.98154,83321.0,2.52178,83345.0,0.00599,83320.0,1.01998,83346.0,1.28345,83319.0,4.24894,83347.0,8.37584,83318.0,4.58127,83348.0,0.01295,83317.0,0.29554,83349.0,1.36793,83316.0,1.12512,83351.0,1.19976,83315.0,4.56541,83352.0,4.11176,83314.0,2.05095,83353.0,0.00599,83313.0,0.043,83354.0,0.5585,83310.0,1.3183,83355.0,7.89541,83309.0,0.99688,83356.0,0.3042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,83314.0,6.95241,83315.0,2.70065,83312.0,0.006,83316.0,1.32985,83310.0,2.38586,83317.0,0.00015,83307.0,0.19534,83318.0,2.00975,83306.0,0.12023,83319.0,4.46129,83305.0,1.2654,83320.0,0.35237,83304.0,0.24363,83321.0,4.34736,83303.0,1.15858,83323.0,0.18882,83302.0,0.11499,83324.0,1.48861,83301.0,0.16709,83325.0,3.58723,83300.0,0.01495,83326.0,8.52544,83299.0,1.32802,83327.0,0.37106,83298.0,1.4928,83328.0,0.12237,83296.0,0.43904,83329.0,0.53133,83295.0,2.24881,83330.0,1.4682,83294.0,1.68139,83331.0,1.92874,83293.0,16.10423,83332.0,0.85024,83292.0,0.62,83333.0,8.93898,83290.0,0.55328,83334.0,0.01,83289.0,2.32283,83335.0,8.73096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,83344.0,5.10366,83345.0,4.07129,83341.0,1.34998,83346.0,1.97568,83340.0,2.39408,83347.0,1.12584,83337.0,0.07636,83348.0,0.02416,83336.0,0.025,83349.0,5.13943,83335.0,0.15884,83350.0,0.37588,83334.0,0.38362,83352.0,0.30267,83333.0,0.018,83353.0,3.54721,83332.0,1.26,83354.0,9.84084,83331.0,0.97267,83355.0,0.33888,83329.0,3.10494,83356.0,0.0122,83328.0,2.41675,83357.0,3.62316,83327.0,1.33852,83358.0,1.97713,83326.0,11.93506,83359.0,1.59303,83325.0,1.07273,83360.0,0.54329,83324.0,5.31459,83362.0,8.65798,83323.0,2.04728,83363.0,8.05759,83322.0,1.20179,83364.0,0.0332,83321.0,7.08099,83365.0,0.65886,83320.0,4.48999,83366.0,0.75458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,83306.0,4.72908,83307.0,5.19384,83302.0,1.16246,83308.0,0.0707,83301.0,2.37631,83309.0,2.65272,83300.0,0.04061,83310.0,3.7974,83299.0,0.12023,83311.0,0.12003,83298.0,0.20143,83312.0,4.72876,83297.0,0.12061,83313.0,0.12344,83295.0,1.37476,83314.0,6.8495,83294.0,1.93785,83315.0,1.285,83293.0,1.62732,83316.0,0.60474,83292.0,4.0698,83317.0,0.12023,83291.0,1.08377,83318.0,5.10062,83290.0,1.58676,83319.0,8.84907,83289.0,12.63851,83320.0,1.81728,83288.0,4.27946,83321.0,0.52876,83287.0,1.91586,83322.0,0.0002,83285.0,0.08994,83323.0,4.25086,83284.0,9.05607,83324.0,0.23918,83283.0,6.53219,83325.0,0.63724,83282.0,0.24322,83326.0,3.94125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,83273.0,3.64946,83274.0,5.09403,83271.0,0.9034,83275.0,0.24087,83269.0,0.031,83276.0,0.94148,83268.0,0.23396,83279.0,2.08728,83267.0,0.02,83280.0,0.23805,83265.0,0.14406,83281.0,4.15662,83264.0,0.31968,83282.0,0.90125,83263.0,2.95854,83283.0,0.17179,83262.0,2.14,83284.0,6.926,83261.0,1.20712,83285.0,2.11836,83260.0,1.55703,83286.0,0.006,83259.0,0.001,83287.0,0.006,83258.0,1.09991,83288.0,1.32553,83257.0,7.58231,83289.0,7.58542,83256.0,3.17009,83290.0,1.99601,83255.0,1.32202,83291.0,1.69337,83254.0,1.63302,83292.0,5.01435,83253.0,7.39189,83293.0,0.13843,83252.0,5.01368,83294.0,0.11641,83251.0,0.08994,83295.0,0.01201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,83298.0,3.43905,83299.0,6.11606,83297.0,0.00015,83300.0,0.36595,83296.0,0.00015,83301.0,0.96812,83295.0,0.00015,83302.0,1.03925,83294.0,0.025,83304.0,3.98737,83293.0,0.09003,83305.0,1.07762,83292.0,0.03861,83306.0,0.75007,83291.0,1.14929,83307.0,0.63,83290.0,1.20179,83308.0,7.04633,83288.0,1.26,83309.0,0.09259,83284.0,0.98074,83310.0,3.58769,83283.0,4.48269,83311.0,0.16379,83282.0,0.27686,83312.0,2.73267,83281.0,4.49813,83313.0,1.74976,83280.0,4.25135,83314.0,0.07929,83279.0,4.35068,83315.0,3.66765,83278.0,0.74761,83316.0,0.67288,83277.0,12.12641,83317.0,11.62532,83276.0,2.39108,83318.0,0.078,83275.0,1.7685,83319.0,1.36214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,83300.0,19.15271,83301.0,0.01774,83299.0,0.41011,83302.0,0.00015,83298.0,0.024,83303.0,0.00015,83296.0,0.012,83304.0,0.00015,83295.0,1.20179,83309.0,0.022,83294.0,0.77,83317.0,0.022,83293.0,1.01823,83323.0,0.63,83291.0,19.16408,83324.0,0.63,83290.0,3.12972,83325.0,0.84072,83289.0,2.12438,83326.0,0.022,83288.0,5.05815,83327.0,1.36834,83287.0,1.06484,83328.0,0.24383,83286.0,3.98348,83330.0,9.14476,83285.0,0.24975,83331.0,0.01,83284.0,0.012,83332.0,0.4307,83283.0,1.2198,83333.0,0.94968,83282.0,7.82155,83334.0,0.022,83280.0,4.34615,83335.0,0.13223,83278.0,5.11428,83336.0,0.9401,83277.0,1.32202,83337.0,6.41335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,83392.0,13.85993,83393.0,0.00949,83391.0,5.17552,83394.0,0.00015,83390.0,4.08716,83396.0,0.00015,83389.0,1.66243,83399.0,0.00024,83388.0,0.03093,83400.0,0.48161,83387.0,2.33907,83401.0,0.02,83386.0,9.48977,83402.0,1.06791,83384.0,4.48208,83403.0,1.25727,83383.0,0.36967,83404.0,0.23587,83382.0,4.71234,83405.0,1.90932,83381.0,2.79839,83406.0,1.23963,83379.0,7.99818,83407.0,3.19961,83378.0,4.94463,83408.0,6.83397,83377.0,0.04721,83410.0,0.09797,83376.0,0.35421,83411.0,0.97013,83375.0,0.33271,83412.0,0.03861,83374.0,0.71997,83413.0,0.7,83373.0,0.05498,83414.0,0.34975,83372.0,1.49889,83415.0,0.30623,83371.0,6.66725,83416.0,7.56281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,83439.0,1.29019,83440.0,3.21115,83438.0,0.22363,83441.0,1.71684,83435.0,0.36134,83442.0,0.47983,83433.0,0.56154,83443.0,2.66575,83431.0,0.025,83444.0,0.2033,83429.0,0.94647,83445.0,2.35258,83428.0,0.99361,83446.0,6.43947,83427.0,5.13668,83447.0,2.26472,83426.0,0.16054,83448.0,9.48539,83425.0,0.88,83449.0,1.44529,83424.0,11.65084,83450.0,0.42488,83423.0,2.27943,83451.0,5.9643,83422.0,0.00599,83452.0,2.43044,83421.0,1.44252,83453.0,7.50637,83420.0,6.05343,83454.0,1.60594,83418.0,0.29702,83455.0,1.4836,83417.0,6.87395,83456.0,3.47356,83416.0,3.57842,83457.0,1.1522,83415.0,0.77,83458.0,0.0435,83414.0,0.47578,83459.0,0.1243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,83409.0,3.68236,83410.0,32.468,83408.0,0.00015,83411.0,4.25362,83407.0,0.00015,83412.0,1.54283,83406.0,0.00015,83413.0,5.66936,83401.0,0.02,83414.0,4.32814,83400.0,0.1199,83415.0,1.61223,83396.0,0.56154,83416.0,4.35909,83393.0,0.65,83417.0,4.51553,83392.0,0.10569,83418.0,0.62339,83391.0,0.63,83419.0,13.82922,83390.0,0.26137,83420.0,0.13528,83386.0,0.21451,83421.0,0.68453,83385.0,0.12382,83422.0,2.47194,83384.0,2.7134,83423.0,7.16369,83383.0,0.17682,83424.0,0.25438,83382.0,0.6,83425.0,4.15283,83381.0,4.10974,83426.0,3.07858,83380.0,0.74993,83427.0,4.85124,83379.0,7.08411,83428.0,1.23339,83378.0,0.36553,83429.0,2.99651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,83532.0,4.51607,83534.0,0.00199,83531.0,2.14,83535.0,0.47884,83530.0,1.26,83538.0,0.0066,83529.0,4.56317,83539.0,0.4973,83528.0,4.2128,83540.0,0.4655,83526.0,0.01223,83541.0,0.075,83525.0,1.2233,83542.0,0.0095,83524.0,0.0122,83543.0,0.47879,83523.0,0.01795,83544.0,0.79215,83522.0,1.65736,83545.0,0.36092,83521.0,0.63,83546.0,1.41085,83520.0,1.62732,83547.0,0.48475,83519.0,0.10554,83548.0,2.39488,83518.0,0.01796,83549.0,0.27811,83515.0,0.07039,83550.0,5.04019,83514.0,2.03016,83551.0,2.25954,83513.0,1.44796,83552.0,1.42569,83512.0,1.66173,83553.0,1.03469,83511.0,10.72385,83554.0,18.52949,83510.0,1.99873,83555.0,1.32629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,83549.0,0.00006,83550.0,14.24946,83547.0,0.24655,83551.0,1.57865,83546.0,0.00015,83552.0,0.11968,83544.0,0.2464,83553.0,1.31736,83533.0,3.08912,83554.0,15.81734,83530.0,0.1189,83555.0,0.61135,83529.0,1.21276,83556.0,0.219,83525.0,0.15178,83557.0,0.52474,83524.0,0.25492,83558.0,0.01295,83523.0,1.08895,83559.0,0.62337,83522.0,0.73397,83560.0,6.41765,83521.0,1.35059,83561.0,1.41019,83520.0,0.98132,83562.0,0.75989,83519.0,0.14273,83563.0,1.5916,83518.0,8.77689,83564.0,1.96599,83517.0,4.47816,83565.0,0.85659,83516.0,1.9045,83566.0,0.55107,83515.0,0.12023,83567.0,0.02999,83514.0,0.025,83568.0,7.71848,83513.0,0.21106,83569.0,1.01164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,83818.0,8.42121,83822.0,0.012,83816.0,1.57475,83823.0,0.00013,83815.0,0.63,83824.0,0.006,83814.0,0.96689,83825.0,0.04839,83812.0,1.78975,83826.0,0.00196,83811.0,0.08994,83830.0,0.0063,83810.0,0.28137,83831.0,0.00358,83809.0,1.49473,83834.0,0.11928,83806.0,0.59666,83838.0,0.11936,83805.0,1.04693,83839.0,1.0217,83804.0,1.21721,83841.0,0.14908,83803.0,2.5779,83842.0,0.00596,83802.0,0.28458,83843.0,0.48317,83801.0,2.80225,83844.0,0.09341,83800.0,0.01789,83845.0,1.78916,83799.0,4.49883,83846.0,0.54545,83798.0,0.59666,83847.0,1.56495,83797.0,4.77383,83848.0,0.13935,83796.0,1.45553,83849.0,0.65739,83795.0,0.0179,83850.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,84718.0,1.52899,84746.0,1.62454,84709.0,1.62732,84761.0,0.0366,84700.0,1.64118,84762.0,0.11823,84695.0,0.00611,84763.0,0.11797,84675.0,0.11823,84765.0,0.11797,84674.0,0.012,84769.0,0.23619,84666.0,0.015,84776.0,0.11823,84661.0,0.32422,84783.0,0.11823,84651.0,0.012,84784.0,0.01811,84650.0,0.012,84786.0,0.1088,84647.0,0.05979,84790.0,0.11823,84641.0,0.012,84797.0,0.01057,84637.0,0.012,84802.0,0.0118,84636.0,0.012,84805.0,2.39703,84627.0,0.00611,84806.0,0.01769,84621.0,0.012,84808.0,0.0118,84609.0,2.31,84811.0,2.39433,84608.0,1.26,84812.0,0.0311,84602.0,0.0012,84817.0,2.38523,84599.0,0.63,84820.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,84527.0,8.13115,84528.0,0.07669,84526.0,2.60484,84529.0,0.02218,84525.0,3.96104,84530.0,0.08994,84524.0,0.92592,84536.0,0.10289,84523.0,0.46395,84537.0,0.00137,84521.0,0.15566,84539.0,0.63,84520.0,0.11799,84540.0,0.63,84519.0,2.4848,84543.0,2.95707,84518.0,4.19294,84549.0,0.08994,84514.0,1.64506,84556.0,2.08923,84513.0,2.48712,84557.0,0.47305,84511.0,0.01183,84558.0,0.63,84510.0,4.18801,84559.0,0.47304,84509.0,0.01774,84560.0,0.0092,84508.0,0.02401,84562.0,0.49075,84507.0,1.02533,84565.0,1.07648,84506.0,2.47712,84566.0,0.473,84504.0,0.01775,84567.0,0.01773,84503.0,0.02401,84569.0,1.24298,84502.0,0.13843,84572.0,0.01773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,84171.0,2.50441,84174.0,0.001,84166.0,0.01,84176.0,0.002,84164.0,0.1414,84185.0,6.82689,84163.0,0.17343,84186.0,0.6,84161.0,0.01782,84188.0,0.635,84160.0,0.006,84190.0,3.56274,84159.0,0.25904,84192.0,0.01781,84158.0,0.12053,84194.0,2.22115,84157.0,0.03202,84195.0,0.77,84156.0,0.01782,84197.0,0.18715,84155.0,0.01622,84198.0,4.5525,84153.0,0.01587,84199.0,2.67213,84151.0,0.01782,84200.0,3.78691,84150.0,0.001,84202.0,0.02969,84149.0,0.03796,84203.0,1.62732,84146.0,0.01782,84204.0,0.01,84145.0,1.18804,84205.0,0.93783,84143.0,0.77,84207.0,0.01781,84142.0,0.14297,84208.0,0.31807,84141.0,0.14366,84209.0,0.00593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,84239.0,4.07156,84240.0,0.39964,84238.0,1.32235,84243.0,0.13568,84237.0,0.01295,84244.0,0.00015,84236.0,0.15985,84245.0,0.11885,84234.0,0.18698,84246.0,0.00015,84233.0,1.30175,84247.0,0.11869,84232.0,1.27662,84249.0,0.11869,84231.0,1.85992,84252.0,0.01374,84230.0,0.16593,84254.0,0.00047,84229.0,0.8,84259.0,2.96704,84228.0,0.76152,84263.0,0.0178,84227.0,0.01187,84267.0,0.47468,84226.0,0.6712,84268.0,0.49247,84225.0,1.007,84269.0,0.77,84224.0,1.20448,84272.0,0.47465,84222.0,0.47493,84273.0,0.5717,84221.0,0.0179,84274.0,0.47464,84220.0,0.90835,84275.0,0.00611,84219.0,2.61254,84276.0,0.11881,84218.0,1.19888,84278.0,0.5144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,84080.0,0.17142,84081.0,12.64132,84079.0,0.00015,84082.0,12.34199,84078.0,0.00015,84083.0,0.32481,84067.0,0.0595,84084.0,0.13,84063.0,0.00037,84086.0,2.94133,84061.0,0.0003,84087.0,0.61783,84058.0,0.00038,84088.0,0.11892,84053.0,0.0004,84089.0,0.00594,84051.0,0.001,84090.0,0.70898,84048.0,0.00041,84091.0,0.07707,84044.0,0.00042,84092.0,0.42622,84042.0,0.04681,84094.0,0.1308,84039.0,0.19028,84095.0,0.80027,84037.0,0.12952,84096.0,0.13091,84035.0,0.11899,84097.0,9.63087,84034.0,0.01829,84098.0,0.1189,84032.0,1.03499,84099.0,0.24056,84031.0,1.39666,84100.0,5.44541,84029.0,0.06881,84101.0,0.01794,84028.0,3.43799,84102.0,0.13664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,84119.0,14.65154,84120.0,0.5743,84118.0,0.20675,84126.0,0.022,84117.0,2.42694,84128.0,0.00357,84116.0,2.50732,84130.0,0.00395,84115.0,4.42221,84137.0,0.17301,84114.0,0.69232,84138.0,0.00147,84113.0,0.23769,84140.0,0.002,84112.0,0.26498,84143.0,0.01782,84111.0,0.188,84144.0,0.11881,84110.0,0.47556,84145.0,0.77,84109.0,1.33719,84146.0,0.64783,84107.0,9.39861,84148.0,0.26669,84106.0,0.47559,84150.0,0.001,84105.0,1.87573,84151.0,0.11881,84104.0,6.0789,84152.0,0.6,84103.0,4.67643,84153.0,1.21586,84102.0,0.47693,84155.0,0.012,84101.0,6.14176,84156.0,1.83789,84100.0,0.6222,84157.0,0.012,84099.0,3.54286,84158.0,0.78782,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,84101.0,0.63325,84102.0,2.29464,84100.0,0.7489,84103.0,0.65401,84099.0,0.01783,84104.0,0.91631,84098.0,0.1189,84105.0,0.77,84097.0,0.11881,84106.0,0.63,84096.0,0.59555,84107.0,2.28207,84095.0,0.63788,84108.0,0.01798,84094.0,0.13674,84109.0,0.00015,84092.0,0.59457,84111.0,0.08994,84090.0,0.11892,84112.0,0.05156,84089.0,0.39579,84113.0,0.49311,84088.0,0.65689,84116.0,0.001,84086.0,0.13994,84117.0,1.18304,84085.0,1.28431,84118.0,0.01983,84084.0,1.20659,84120.0,1.63282,84083.0,3.43574,84121.0,0.63,84082.0,0.1413,84122.0,0.87468,84081.0,1.16503,84123.0,0.02783,84080.0,0.47928,84124.0,0.11887,84079.0,0.02395,84126.0,0.1248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,84119.0,0.01783,84120.0,3.0546,84116.0,0.01189,84121.0,0.63,84114.0,0.03178,84123.0,2.68064,84113.0,0.102,84124.0,7.33782,84111.0,3.55349,84125.0,0.01904,84109.0,0.13672,84126.0,0.11901,84108.0,0.68677,84127.0,0.00594,84107.0,0.0631,84128.0,0.13668,84106.0,0.65367,84129.0,0.10289,84104.0,0.05644,84130.0,0.59431,84103.0,5.80715,84131.0,0.11886,84102.0,2.48459,84132.0,0.03861,84101.0,2.08121,84133.0,0.76667,84100.0,0.12381,84134.0,0.78796,84099.0,1.52249,84135.0,0.14085,84098.0,0.36391,84136.0,0.47542,84095.0,4.57891,84137.0,0.23766,84094.0,0.66566,84138.0,0.01782,84093.0,1.10566,84139.0,0.64425,84092.0,1.82223,84141.0,0.70576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,84295.0,0.00589,84296.0,0.02366,84294.0,0.00611,84304.0,0.88,84291.0,0.63,84311.0,0.01779,84290.0,0.89587,84316.0,0.01779,84288.0,0.25904,84319.0,1.12348,84285.0,0.10677,84320.0,2.91,84284.0,0.95136,84321.0,0.02371,84283.0,0.35369,84322.0,0.47421,84280.0,0.01779,84323.0,1.81107,84279.0,1.95625,84325.0,0.88395,84278.0,0.77,84326.0,0.0237,84277.0,1.69613,84328.0,0.01186,84276.0,0.4289,84329.0,0.11566,84275.0,0.16234,84330.0,0.0335,84274.0,0.46011,84331.0,5.44537,84273.0,1.27649,84332.0,0.012,84272.0,4.96587,84334.0,0.012,84270.0,0.01779,84335.0,0.10289,84268.0,0.47467,84336.0,0.01778,84267.0,0.11478,84337.0,1.88587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,84453.0,0.01776,84460.0,0.63,84451.0,0.02401,84461.0,0.64775,84448.0,0.01776,84462.0,0.88,84446.0,1.24367,84463.0,1.4,84445.0,1.4,84466.0,0.78775,84444.0,0.97586,84467.0,0.00591,84443.0,2.91764,84469.0,1.15847,84442.0,0.61616,84470.0,0.09895,84441.0,0.09056,84471.0,0.0307,84440.0,0.25904,84472.0,0.11856,84439.0,1.31207,84473.0,1.47832,84438.0,0.49148,84474.0,0.04452,84437.0,0.47372,84476.0,0.01775,84436.0,5.96869,84479.0,1.12454,84434.0,0.02401,84480.0,0.12447,84433.0,1.27462,84481.0,1.38897,84432.0,0.00592,84482.0,0.02401,84431.0,0.01413,84484.0,1.80086,84430.0,1.35725,84485.0,1.74691,84429.0,0.5438,84486.0,0.61775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,84349.0,0.68476,84350.0,2.17877,84347.0,0.57959,84352.0,0.88,84346.0,0.59279,84353.0,0.63,84345.0,0.90634,84354.0,1.41778,84344.0,0.77,84356.0,1.18547,84343.0,0.88,84357.0,1.65,84342.0,0.65965,84359.0,0.01778,84341.0,0.14336,84360.0,0.18861,84340.0,0.08601,84361.0,0.08892,84339.0,4.01814,84362.0,2.69547,84338.0,2.512,84363.0,0.08994,84337.0,0.47428,84364.0,0.01778,84335.0,0.76634,84366.0,0.63,84333.0,0.48206,84367.0,0.0019,84332.0,0.06966,84368.0,1.18547,84331.0,5.82296,84369.0,0.01777,84330.0,0.02134,84370.0,0.11333,84329.0,0.60741,84371.0,0.63,84328.0,1.02083,84372.0,0.30701,84327.0,0.64683,84373.0,3.51387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,84226.0,3.54641,84233.0,0.77481,84224.0,0.11873,84234.0,0.0178,84223.0,0.12484,84235.0,0.77,84222.0,0.49274,84236.0,0.78506,84221.0,2.50525,84239.0,0.0178,84220.0,3.90509,84240.0,0.88,84219.0,0.11873,84242.0,0.00611,84218.0,0.02401,84243.0,1.27022,84217.0,0.62446,84244.0,0.0178,84216.0,0.11874,84245.0,0.01187,84215.0,0.04454,84246.0,0.64593,84214.0,0.74874,84247.0,0.10707,84213.0,6.28051,84249.0,0.3954,84212.0,0.13655,84250.0,2.81636,84211.0,0.11874,84251.0,3.42889,84210.0,0.21812,84253.0,0.12459,84209.0,1.56114,84254.0,0.37889,84208.0,3.29305,84255.0,0.39496,84207.0,0.98028,84256.0,0.96066,84206.0,1.19716,84257.0,0.11868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,84167.0,0.0662,84179.0,2.31,84162.0,0.11881,84183.0,1.36967,84161.0,0.00611,84185.0,0.01188,84160.0,0.11882,84187.0,0.18552,84158.0,0.19882,84191.0,8.25005,84157.0,0.01782,84192.0,0.59387,84156.0,0.59412,84194.0,1.215,84154.0,0.11882,84195.0,4.08414,84152.0,0.49315,84196.0,2.16473,84151.0,0.11976,84197.0,20.76202,84150.0,5.09933,84198.0,3.28111,84149.0,0.47534,84199.0,9.68112,84148.0,0.00594,84200.0,1.1043,84147.0,0.03893,84201.0,6.42438,84145.0,0.47536,84202.0,0.03,84144.0,2.55481,84203.0,0.006,84143.0,0.125,84204.0,8.70143,84142.0,0.09782,84205.0,1.39417,84141.0,0.57535,84206.0,0.32364,84140.0,0.29914,84207.0,6.69104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,84167.0,0.00015,84168.0,11.54726,84166.0,0.00015,84169.0,0.01782,84165.0,0.00015,84171.0,0.04455,84164.0,0.00015,84172.0,0.00594,84158.0,0.46208,84173.0,0.13124,84157.0,0.65393,84174.0,0.01782,84155.0,0.11882,84175.0,0.1245,84153.0,0.11883,84176.0,0.63,84152.0,0.01782,84177.0,0.63,84151.0,2.41268,84178.0,2.44246,84150.0,3.49706,84179.0,1.64513,84149.0,0.67221,84180.0,0.46196,84148.0,0.88,84181.0,1.35227,84147.0,4.22876,84182.0,3.4317,84146.0,0.48724,84184.0,0.95978,84144.0,1.22713,84185.0,0.01188,84142.0,2.05151,84186.0,2.34408,84141.0,3.94905,84187.0,0.68994,84140.0,0.11856,84188.0,2.99715,84139.0,8.59943,84189.0,0.89901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,84123.0,5.27122,84124.0,0.00015,84122.0,4.64294,84125.0,0.00609,84120.0,0.11887,84126.0,0.00015,84118.0,1.13744,84127.0,0.00015,84117.0,0.94323,84128.0,0.11886,84116.0,0.07524,84129.0,0.01782,84115.0,1.09544,84130.0,0.11886,84114.0,0.60054,84133.0,0.58107,84113.0,0.15584,84134.0,0.01782,84112.0,1.96452,84137.0,0.11856,84111.0,0.25812,84138.0,1.46832,84110.0,1.78897,84139.0,0.05643,84109.0,4.41096,84140.0,0.71957,84108.0,3.45495,84141.0,2.01708,84107.0,0.49341,84142.0,0.00594,84106.0,2.70975,84143.0,1.68698,84105.0,2.99495,84144.0,0.67102,84104.0,7.42446,84145.0,0.16104,84103.0,0.47584,84146.0,3.44506,84102.0,5.93528,84147.0,1.07725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,84264.0,0.76983,84265.0,6.29627,84258.0,0.02634,84266.0,1.18708,84254.0,1.29778,84267.0,2.00084,84252.0,0.0178,84268.0,0.08994,84249.0,0.11869,84269.0,1.13321,84248.0,1.89156,84270.0,3.98021,84247.0,0.13649,84271.0,0.14267,84246.0,0.50021,84272.0,1.90458,84245.0,0.7487,84273.0,2.75198,84244.0,0.12107,84274.0,1.12267,84243.0,0.29454,84276.0,0.01798,84242.0,0.13636,84277.0,0.84969,84241.0,1.36352,84278.0,8.91349,84240.0,1.24295,84279.0,1.438,84239.0,2.15105,84280.0,0.7296,84238.0,4.48905,84281.0,11.84095,84237.0,0.20813,84282.0,2.23637,84236.0,5.55185,84283.0,0.87483,84235.0,2.25571,84284.0,0.91146,84234.0,1.62732,84285.0,9.67404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,84358.0,4.0,84366.0,1.48764,84346.0,0.08966,84370.0,24.17537,84336.0,2.96433,84371.0,24.62747,84327.0,0.56923,84372.0,1.05975,84325.0,0.11856,84373.0,2.50164,84324.0,0.00592,84374.0,5.16664,84323.0,0.25904,84375.0,3.19628,84321.0,0.03861,84376.0,1.0147,84318.0,0.11856,84377.0,2.00116,84317.0,0.00611,84378.0,0.8516,84315.0,1.15772,84379.0,2.62775,84312.0,1.41134,84380.0,16.54187,84311.0,0.71976,84381.0,1.84767,84310.0,4.85438,84382.0,9.78404,84309.0,1.29024,84383.0,0.92206,84308.0,0.29197,84384.0,8.05392,84307.0,0.10946,84385.0,1.54851,84306.0,0.88861,84386.0,1.68303,84304.0,4.84253,84387.0,4.15993,84303.0,1.81831,84388.0,4.85995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,84244.0,1.05624,84245.0,20.53864,84243.0,0.00015,84246.0,4.93412,84242.0,0.00015,84247.0,5.05637,84232.0,1.245,84248.0,1.48141,84230.0,0.16245,84249.0,3.13605,84227.0,0.03861,84250.0,3.10632,84226.0,0.11856,84251.0,0.72013,84225.0,0.46195,84252.0,4.67106,84224.0,1.26,84253.0,0.5993,84222.0,0.37321,84254.0,7.76518,84221.0,0.71188,84255.0,0.6,84220.0,2.61873,84256.0,2.23854,84219.0,0.11856,84258.0,0.23315,84218.0,2.29594,84259.0,5.20895,84217.0,3.44809,84260.0,0.83525,84216.0,0.5937,84261.0,1.79043,84215.0,3.01018,84262.0,10.54897,84214.0,0.2925,84263.0,7.74848,84213.0,7.5179,84264.0,10.39765,84212.0,3.91635,84265.0,2.0913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,84190.0,11.98769,84191.0,0.00356,84189.0,2.35899,84201.0,0.02375,84188.0,1.57936,84211.0,0.01781,84187.0,2.64809,84212.0,0.17221,84185.0,0.13066,84214.0,0.11874,84183.0,1.30017,84215.0,6.18417,84182.0,0.01781,84216.0,0.61151,84181.0,5.80074,84217.0,2.78518,84180.0,0.11856,84218.0,0.10925,84179.0,0.60616,84219.0,0.63593,84178.0,8.53683,84220.0,1.10494,84177.0,0.30641,84221.0,0.58774,84176.0,0.24986,84222.0,0.47493,84175.0,1.66226,84223.0,0.28019,84174.0,0.036,84224.0,0.48627,84173.0,4.45589,84225.0,0.17749,84172.0,0.35996,84226.0,3.48371,84171.0,10.6625,84227.0,0.4749,84170.0,0.46333,84228.0,0.12449,84169.0,0.02401,84229.0,1.62732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,84271.0,0.4,84272.0,0.44012,84255.0,0.55729,84278.0,1.48599,84252.0,0.32502,84286.0,0.01779,84251.0,14.44819,84287.0,6.17662,84250.0,0.99913,84288.0,0.04,84249.0,10.09239,84291.0,0.01779,84248.0,13.41957,84293.0,0.0289,84247.0,8.01202,84294.0,0.01186,84246.0,4.83085,84295.0,0.27304,84245.0,1.97088,84296.0,0.26508,84244.0,2.91291,84297.0,0.012,84243.0,0.2374,84298.0,0.17587,84242.0,2.2949,84299.0,0.00731,84241.0,0.59352,84300.0,0.06131,84240.0,10.22888,84301.0,0.03009,84239.0,8.02208,84302.0,0.0063,84238.0,1.5565,84303.0,2.90598,84237.0,0.60599,84304.0,0.91262,84236.0,0.98189,84305.0,0.11861,84235.0,0.20678,84306.0,0.14473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,84342.0,0.03163,84353.0,1.83374,84340.0,0.11856,84354.0,0.67656,84338.0,0.11857,84355.0,0.00592,84337.0,0.0038,84356.0,1.63551,84336.0,0.99857,84357.0,0.88856,84335.0,1.06819,84358.0,1.14921,84334.0,1.18604,84359.0,3.16483,84333.0,0.7835,84360.0,4.43317,84332.0,0.13634,84361.0,2.65427,84331.0,1.27488,84362.0,2.49131,84330.0,0.63,84363.0,0.97479,84329.0,1.89484,84364.0,4.62882,84327.0,0.49212,84365.0,1.89637,84326.0,1.18604,84366.0,0.72898,84325.0,0.48027,84367.0,6.63354,84324.0,0.70016,84368.0,0.51852,84322.0,8.34808,84369.0,8.4173,84321.0,5.64991,84370.0,1.19549,84320.0,1.57701,84371.0,1.60632,84318.0,0.47439,84372.0,8.28062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,84290.0,9.34037,84291.0,0.00593,84287.0,0.01779,84296.0,0.64779,84286.0,0.61722,84299.0,0.11862,84285.0,1.54055,84301.0,0.13641,84284.0,1.18604,84302.0,1.74721,84283.0,0.17205,84303.0,1.24447,84282.0,0.68502,84304.0,0.17164,84281.0,0.63177,84305.0,0.11861,84280.0,0.45357,84306.0,1.32167,84279.0,4.52222,84307.0,0.59306,84277.0,3.31188,84308.0,0.07811,84276.0,9.53991,84309.0,0.11861,84275.0,1.8584,84311.0,1.41619,84274.0,0.11856,84313.0,0.11856,84272.0,0.53245,84315.0,0.48627,84271.0,6.97804,84316.0,1.80154,84270.0,2.78443,84317.0,2.66818,84269.0,0.24379,84318.0,6.34253,84268.0,1.05126,84319.0,0.57067,84267.0,0.85518,84320.0,2.30022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,84303.0,0.09392,84305.0,2.29379,84301.0,0.11862,84306.0,0.50559,84300.0,0.63,84307.0,0.59321,84299.0,0.11862,84308.0,0.00015,84298.0,0.46131,84309.0,0.11861,84297.0,0.78279,84310.0,0.05156,84296.0,0.11862,84311.0,0.59303,84295.0,1.13834,84313.0,1.91578,84294.0,0.64018,84314.0,0.93563,84293.0,0.29417,84315.0,0.1308,84292.0,3.26064,84316.0,1.94493,84291.0,5.60205,84317.0,0.92117,84290.0,1.89348,84318.0,0.48031,84289.0,0.38953,84319.0,0.19546,84288.0,3.54603,84321.0,4.59791,84287.0,0.53689,84322.0,0.47437,84286.0,6.35376,84323.0,0.48076,84285.0,1.75181,84324.0,2.27294,84284.0,1.42067,84325.0,0.10821,84283.0,1.23982,84326.0,4.154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,84201.0,1.16632,84202.0,3.75155,84197.0,0.25904,84203.0,0.00015,84195.0,0.02401,84204.0,0.09113,84194.0,1.26,84205.0,0.00015,84193.0,0.18819,84210.0,0.11856,84192.0,0.01781,84211.0,0.46179,84191.0,0.15917,84212.0,1.18637,84190.0,0.00593,84213.0,0.08994,84189.0,1.72226,84215.0,0.88874,84188.0,0.28823,84217.0,0.1428,84187.0,0.15081,84218.0,3.21918,84186.0,0.59639,84219.0,2.21804,84185.0,1.01922,84220.0,2.27241,84184.0,0.79137,84221.0,0.15734,84183.0,3.46296,84222.0,3.55473,84182.0,0.86454,84223.0,0.75194,84181.0,1.77294,84224.0,2.20622,84179.0,1.62732,84225.0,0.74144,84178.0,0.90818,84226.0,2.92126,84177.0,0.13781,84227.0,1.23004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,84050.0,0.55477,84054.0,3.19959,84049.0,4.21161,84056.0,1.66554,84047.0,0.01814,84058.0,3.55067,84046.0,0.68596,84060.0,0.60466,84045.0,0.00611,84064.0,3.07658,84043.0,0.27275,84065.0,2.32251,84042.0,0.02973,84066.0,0.59478,84041.0,0.7489,84067.0,1.62732,84040.0,4.54145,84069.0,3.07036,84039.0,1.11785,84071.0,1.57,84037.0,0.01784,84072.0,0.8,84036.0,0.15053,84073.0,0.8122,84035.0,0.04392,84074.0,9.11604,84034.0,0.60581,84075.0,0.5947,84033.0,0.012,84076.0,2.32735,84032.0,5.04867,84077.0,0.52238,84030.0,3.69966,84078.0,2.21696,84029.0,0.14889,84079.0,1.9091,84028.0,0.66058,84080.0,0.11893,84027.0,2.15167,84081.0,8.3894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,83963.0,0.00357,83964.0,4.87632,83960.0,0.59551,83965.0,1.82119,83959.0,1.51,83966.0,0.78786,83958.0,0.1191,83967.0,0.08933,83957.0,0.13206,83968.0,0.14868,83956.0,0.59555,83971.0,2.83637,83955.0,0.48619,83972.0,2.06304,83954.0,0.11911,83975.0,0.00595,83953.0,0.11911,83976.0,0.01786,83952.0,0.13697,83979.0,0.01041,83951.0,1.10646,83981.0,1.75852,83950.0,0.00072,83982.0,1.19119,83949.0,0.00396,83983.0,0.77,83947.0,1.26435,83985.0,8.69602,83946.0,0.00595,83986.0,0.67244,83945.0,0.73009,83987.0,0.0119,83944.0,0.41693,83988.0,0.04706,83943.0,0.56006,83989.0,0.06582,83942.0,1.15114,83992.0,0.65401,83941.0,0.46062,83993.0,1.19119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,83773.0,1.06781,83788.0,2.39509,83772.0,0.88,83791.0,0.0179,83771.0,1.13646,83792.0,0.0515,83770.0,7.5142,83793.0,0.32144,83769.0,0.91594,83796.0,0.0179,83767.0,0.13734,83798.0,0.47733,83765.0,1.95257,83799.0,0.88856,83764.0,2.33111,83801.0,1.12521,83763.0,0.99856,83805.0,0.5159,83762.0,1.01199,83806.0,0.0334,83760.0,1.62732,83808.0,0.47728,83759.0,0.00363,83809.0,0.47727,83758.0,1.19415,83810.0,0.19408,83757.0,0.0179,83811.0,0.02385,83756.0,0.1305,83812.0,0.77,83754.0,0.48746,83813.0,0.59581,83752.0,1.22206,83815.0,0.10194,83749.0,0.11856,83816.0,0.01789,83748.0,0.59697,83817.0,0.00611,83747.0,0.01791,83818.0,0.49085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,83954.0,0.01786,83964.0,6.74831,83952.0,0.00357,83966.0,0.05156,83949.0,0.48109,83968.0,0.51049,83946.0,1.05797,83969.0,0.08994,83945.0,1.19104,83971.0,0.11856,83944.0,0.02977,83972.0,0.01295,83943.0,0.89912,83973.0,0.63,83942.0,0.63,83974.0,0.60152,83941.0,0.74913,83975.0,5.13315,83939.0,0.22944,83976.0,1.77923,83938.0,1.3096,83977.0,0.04854,83937.0,3.91826,83978.0,1.31394,83936.0,1.19358,83979.0,0.20901,83935.0,0.18447,83980.0,0.87595,83934.0,0.27691,83981.0,0.70847,83933.0,1.37658,83982.0,0.6319,83932.0,1.7055,83983.0,4.52178,83931.0,2.7955,83984.0,0.31143,83930.0,0.11928,83985.0,0.59483,83929.0,0.49446,83987.0,0.44685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,84095.0,3.07409,84096.0,5.73916,84094.0,0.59456,84102.0,0.03663,84093.0,0.11891,84103.0,0.01295,84092.0,0.11891,84105.0,0.11856,84090.0,0.60071,84106.0,1.86236,84089.0,0.01783,84107.0,0.0119,84088.0,0.12249,84108.0,0.1,84087.0,0.52425,84109.0,0.006,84086.0,0.55183,84110.0,0.09594,84085.0,0.01177,84111.0,0.66636,84084.0,0.14233,84112.0,0.15749,84083.0,0.47572,84113.0,0.0091,84082.0,0.95189,84114.0,0.63792,84080.0,6.25677,84115.0,0.20594,84079.0,1.2498,84116.0,0.13623,84078.0,1.26,84118.0,0.7132,84077.0,1.30755,84119.0,1.96595,84076.0,0.77,84120.0,4.54977,84075.0,0.76331,84121.0,4.36977,84074.0,3.45395,84122.0,3.63974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,84045.0,3.06621,84046.0,8.52733,84044.0,0.01784,84051.0,0.0119,84043.0,0.39097,84052.0,2.97434,84042.0,0.18802,84053.0,0.08924,84041.0,0.03861,84055.0,0.63,84040.0,0.11899,84057.0,0.11856,84039.0,0.61279,84058.0,0.01784,84038.0,1.81998,84059.0,0.022,84036.0,1.37899,84063.0,0.64784,84035.0,2.41891,84064.0,0.74856,84034.0,3.52326,84066.0,0.48175,84033.0,4.34211,84067.0,1.02689,84032.0,1.65611,84068.0,0.01784,84031.0,6.34866,84069.0,2.51983,84030.0,1.28334,84070.0,0.93835,84029.0,0.02975,84071.0,1.43344,84028.0,7.57296,84072.0,0.006,84027.0,1.19358,84073.0,0.27345,84026.0,0.47604,84074.0,1.23406,84025.0,4.2131,84075.0,0.95751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,83948.0,0.69888,83949.0,0.63,83946.0,0.59561,83950.0,0.11,83944.0,0.22692,83951.0,0.00595,83943.0,0.13746,83952.0,2.93902,83942.0,0.59563,83954.0,0.03885,83941.0,0.63,83958.0,1.26,83940.0,0.11913,83959.0,0.01786,83939.0,1.52787,83962.0,0.88595,83938.0,1.60671,83964.0,0.13642,83937.0,0.88904,83965.0,0.37434,83936.0,0.93788,83966.0,1.41127,83935.0,1.36328,83967.0,1.76013,83934.0,0.82264,83968.0,0.28482,83933.0,6.60074,83969.0,1.83451,83932.0,0.11914,83970.0,1.72681,83930.0,0.47658,83971.0,0.23764,83929.0,1.80453,83972.0,3.00894,83928.0,2.24297,83973.0,0.11908,83927.0,3.83836,83974.0,3.71459,83926.0,0.21447,83975.0,1.10633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,84007.0,9.39873,84008.0,0.0119,84006.0,1.79814,84014.0,0.3087,84005.0,18.34148,84018.0,0.00611,84004.0,5.91892,84019.0,1.26,84003.0,4.24321,84023.0,0.00446,84002.0,0.11904,84028.0,0.74856,84001.0,2.0386,84029.0,0.38059,84000.0,0.5945,84030.0,0.07078,83999.0,1.87264,84031.0,0.02378,83998.0,12.72553,84032.0,0.46277,83997.0,1.79168,84034.0,0.69719,83996.0,0.93747,84035.0,0.42487,83995.0,4.2146,84036.0,4.06406,83994.0,2.33038,84037.0,1.43521,83993.0,0.28886,84039.0,10.49425,83992.0,6.68788,84040.0,0.30064,83991.0,0.02794,84041.0,2.50595,83990.0,1.31788,84042.0,1.10516,83989.0,8.12881,84043.0,0.72573,83988.0,2.25,84044.0,0.56862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,84067.0,1.34369,84068.0,12.70609,84066.0,0.00015,84069.0,1.10747,84065.0,0.00015,84070.0,0.14295,84064.0,0.00015,84071.0,0.39485,84055.0,0.34798,84072.0,1.50867,84054.0,0.76681,84073.0,3.78432,84053.0,0.78758,84074.0,2.92087,84052.0,0.46266,84075.0,0.65153,84051.0,1.5923,84076.0,10.89821,84050.0,3.71254,84077.0,0.16348,84049.0,0.61272,84078.0,3.34564,84047.0,10.34229,84079.0,0.23168,84046.0,0.57776,84080.0,9.10534,84045.0,0.59491,84081.0,7.47679,84044.0,1.40921,84082.0,1.18917,84043.0,3.55636,84083.0,0.30684,84042.0,0.25904,84084.0,0.0402,84041.0,12.34356,84085.0,4.42612,84040.0,1.35919,84086.0,0.66831,84039.0,2.03313,84087.0,2.60597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,84209.0,0.89837,84210.0,3.3136,84207.0,2.96887,84211.0,0.11874,84206.0,0.00073,84213.0,0.21461,84202.0,0.63,84214.0,0.15342,84200.0,0.22345,84215.0,0.13649,84199.0,0.11266,84216.0,1.32425,84198.0,0.59383,84217.0,0.006,84197.0,0.63,84218.0,0.59368,84196.0,0.11877,84219.0,1.46468,84195.0,0.46188,84220.0,1.74605,84194.0,0.61778,84221.0,1.3854,84193.0,0.05049,84222.0,2.91896,84192.0,0.11877,84223.0,5.92421,84191.0,3.25955,84224.0,0.25097,84190.0,0.47511,84225.0,1.75402,84189.0,2.6935,84226.0,3.41533,84188.0,3.44328,84227.0,0.10358,84186.0,0.27785,84228.0,1.40373,84185.0,0.98743,84229.0,13.01525,84184.0,0.01781,84230.0,5.74749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,84104.0,9.1933,84105.0,0.7998,84103.0,0.2129,84106.0,0.11889,84102.0,0.05456,84108.0,0.11889,84101.0,0.1189,84110.0,0.11889,84099.0,0.18723,84112.0,0.11888,84098.0,0.46241,84113.0,0.17334,84097.0,6.54301,84114.0,0.59472,84096.0,0.36139,84115.0,0.11888,84095.0,1.30095,84117.0,1.90565,84094.0,2.12674,84118.0,0.71283,84093.0,5.51843,84119.0,0.9378,84092.0,0.65022,84120.0,0.1398,84091.0,0.89814,84121.0,0.03861,84090.0,0.5946,84122.0,1.69467,84089.0,1.0182,84123.0,10.08221,84088.0,6.91395,84124.0,1.20036,84087.0,1.08566,84125.0,0.1165,84086.0,3.99623,84126.0,1.48313,84085.0,4.23696,84127.0,2.70337,84084.0,6.47944,84128.0,6.50638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,84048.0,9.50459,84049.0,0.15607,84047.0,0.30016,84050.0,0.02614,84045.0,0.29001,84055.0,0.46264,84044.0,0.49578,84056.0,0.01503,84043.0,0.11898,84057.0,1.51,84042.0,0.02,84058.0,1.37856,84041.0,1.90378,84059.0,1.532,84040.0,0.47596,84061.0,0.36024,84039.0,0.39171,84063.0,4.2125,84038.0,1.26882,84064.0,0.17888,84037.0,0.40573,84065.0,1.20066,84036.0,2.63332,84066.0,0.11856,84035.0,4.04316,84067.0,0.14095,84034.0,1.02827,84068.0,0.71044,84033.0,0.43083,84069.0,1.61662,84032.0,7.54108,84070.0,1.78053,84031.0,4.99139,84071.0,9.79434,84030.0,3.98537,84072.0,1.74728,84029.0,0.02975,84073.0,0.65291,84028.0,0.18184,84074.0,0.81123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,84022.0,0.00015,84023.0,13.08878,84021.0,0.00015,84024.0,0.11901,84020.0,0.00015,84025.0,1.72666,84019.0,0.00015,84027.0,0.59503,84011.0,0.0178,84028.0,1.11457,84007.0,0.11903,84029.0,10.64268,84005.0,0.29403,84030.0,2.93648,84004.0,1.44668,84031.0,2.35221,84003.0,1.36269,84032.0,7.14239,84002.0,2.34973,84033.0,2.92344,84001.0,0.07058,84034.0,2.08636,84000.0,0.89499,84035.0,6.51356,83999.0,4.57475,84036.0,2.29658,83998.0,0.6012,84037.0,0.50858,83997.0,0.4762,84038.0,3.61604,83996.0,3.83618,84039.0,4.14909,83995.0,2.85353,84040.0,7.39236,83994.0,6.537,84041.0,0.67395,83993.0,0.6,84042.0,5.50141,83992.0,5.84709,84043.0,0.05428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,84074.0,22.3443,84075.0,0.11215,84073.0,2.47123,84076.0,0.03389,84072.0,0.12488,84080.0,0.47692,84071.0,0.75,84084.0,0.022,84070.0,0.98206,84093.0,0.022,84069.0,2.94747,84094.0,2.6166,84068.0,0.13084,84097.0,0.63,84067.0,2.86326,84100.0,0.00611,84066.0,0.59476,84101.0,0.022,84065.0,0.01,84104.0,0.2379,84064.0,8.58872,84105.0,0.00475,84063.0,8.24495,84106.0,0.0092,84062.0,0.77731,84108.0,0.0313,84061.0,2.87107,84109.0,0.022,84060.0,4.26795,84110.0,0.2379,84059.0,0.01784,84111.0,0.88,84058.0,13.73087,84112.0,0.00594,84056.0,1.01674,84113.0,0.01,84055.0,4.67433,84114.0,0.251,84054.0,1.25021,84115.0,0.64064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,84010.0,9.89407,84011.0,0.61916,84008.0,0.77,84012.0,0.613,84007.0,0.77281,84014.0,0.11902,84006.0,1.2778,84015.0,0.17789,84005.0,0.00024,84016.0,0.59511,84004.0,0.01785,84017.0,0.61283,84003.0,0.03861,84021.0,1.10607,84002.0,1.92191,84022.0,1.58674,84001.0,2.09929,84023.0,0.79738,84000.0,1.38956,84024.0,0.24066,83999.0,2.11627,84025.0,3.0938,83998.0,2.67296,84026.0,6.70297,83997.0,0.19109,84027.0,0.0238,83996.0,2.21181,84028.0,1.13967,83995.0,3.50735,84029.0,1.33206,83994.0,0.13641,84030.0,6.52576,83993.0,2.7598,84031.0,1.406,83992.0,2.84103,84032.0,5.01127,83991.0,7.14906,84033.0,3.59226,83990.0,0.48407,84034.0,2.62568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,83974.0,0.00357,83977.0,1.19162,83969.0,2.97728,83980.0,2.33691,83962.0,0.27213,83981.0,7.52396,83956.0,0.1191,83982.0,6.3957,83954.0,0.19675,83983.0,1.64186,83952.0,0.84293,83984.0,1.22963,83951.0,2.25741,83985.0,0.77,83950.0,0.3726,83986.0,0.63,83949.0,1.03596,83987.0,0.01295,83948.0,1.98538,83989.0,0.47053,83947.0,0.47649,83990.0,0.75451,83945.0,0.00595,83991.0,3.74611,83944.0,6.59315,83992.0,1.13995,83943.0,0.57769,83993.0,2.478,83942.0,0.47651,83994.0,0.08994,83940.0,0.12219,83995.0,0.0222,83939.0,0.01787,83996.0,4.91552,83938.0,7.63658,83997.0,0.11856,83937.0,0.47654,83998.0,3.30914,83936.0,0.93219,83999.0,4.63143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,83896.0,9.6747,83897.0,0.07134,83895.0,6.32371,83903.0,0.11918,83894.0,1.27787,83904.0,0.11918,83893.0,10.49557,83906.0,0.11918,83892.0,0.49425,83907.0,0.01787,83891.0,1.13479,83908.0,0.59588,83890.0,0.48534,83909.0,1.1067,83889.0,0.57869,83910.0,0.11917,83888.0,0.59792,83911.0,2.97934,83887.0,0.11856,83912.0,0.01787,83886.0,1.84896,83913.0,0.47668,83885.0,5.74251,83915.0,0.63,83884.0,2.41837,83916.0,0.17802,83883.0,0.59606,83917.0,0.48387,83882.0,4.50345,83918.0,0.66287,83881.0,1.31937,83919.0,0.48111,83880.0,4.81733,83920.0,1.4,83879.0,0.01788,83923.0,0.59518,83878.0,1.66913,83925.0,2.41904,83877.0,2.1042,83926.0,1.35191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,83880.0,6.88562,83881.0,9.26701,83875.0,0.81383,83882.0,0.01295,83872.0,0.11922,83883.0,0.02383,83871.0,0.11923,83886.0,0.08994,83869.0,0.97989,83887.0,1.75139,83868.0,1.26,83888.0,0.4,83867.0,0.47694,83890.0,0.26598,83866.0,3.09398,83891.0,0.07005,83865.0,0.09228,83892.0,3.49978,83864.0,0.49484,83893.0,1.11204,83863.0,2.70641,83894.0,8.13712,83861.0,0.18113,83895.0,0.03861,83860.0,2.26562,83896.0,0.11919,83859.0,0.65151,83897.0,2.93868,83858.0,1.4656,83898.0,4.27969,83857.0,1.42515,83899.0,0.92213,83855.0,2.26924,83900.0,0.35569,83854.0,0.49489,83901.0,0.47675,83853.0,0.95247,83902.0,3.70341,83852.0,0.15883,83903.0,0.50463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,83814.0,10.63373,83815.0,0.11113,83813.0,3.96636,83820.0,0.12541,83812.0,0.35756,83823.0,0.022,83811.0,4.02541,83829.0,0.11929,83810.0,2.2239,83831.0,0.11928,83809.0,0.54709,83832.0,0.022,83808.0,7.65834,83833.0,0.11928,83807.0,2.05443,83834.0,0.47713,83806.0,8.71919,83835.0,1.96251,83804.0,6.54853,83836.0,0.47712,83803.0,8.40928,83837.0,0.11927,83802.0,0.94789,83838.0,0.5824,83801.0,2.23841,83839.0,0.92624,83800.0,0.12933,83840.0,0.74155,83799.0,3.26199,83841.0,1.1926,83798.0,0.12296,83842.0,1.03987,83797.0,0.48734,83843.0,1.10505,83796.0,1.72053,83844.0,1.24707,83795.0,0.01193,83845.0,5.10006,83794.0,0.16069,83846.0,4.09052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,83909.0,8.23036,83912.0,0.11917,83908.0,1.37917,83914.0,0.11916,83907.0,2.15295,83915.0,0.02664,83906.0,0.99918,83916.0,0.11916,83905.0,1.65,83918.0,0.59581,83904.0,0.13705,83919.0,1.78741,83903.0,0.19295,83920.0,0.11916,83902.0,13.86657,83921.0,0.1764,83901.0,0.13141,83922.0,0.59578,83900.0,1.19209,83924.0,0.71433,83899.0,8.73438,83925.0,0.47661,83898.0,0.62355,83926.0,0.11915,83897.0,1.18704,83927.0,1.2631,83896.0,1.15222,83928.0,1.49883,83895.0,5.21976,83929.0,4.9301,83894.0,2.03002,83930.0,4.58865,83893.0,5.64134,83931.0,6.35213,83892.0,6.13306,83932.0,1.43748,83891.0,0.1192,83933.0,1.67874,83890.0,0.57217,83934.0,6.89046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,83876.0,0.05147,83877.0,20.39738,83873.0,0.57229,83878.0,0.60205,83869.0,4.4454,83879.0,1.3113,83868.0,0.11614,83880.0,4.04406,83855.0,1.26,83881.0,2.22339,83854.0,0.11925,83882.0,1.071,83853.0,0.00596,83883.0,0.11921,83852.0,0.14425,83884.0,0.08138,83850.0,1.05257,83885.0,11.01271,83849.0,3.37279,83886.0,3.53949,83848.0,2.8184,83887.0,16.65608,83847.0,1.18776,83888.0,1.03899,83846.0,1.20561,83889.0,4.63746,83845.0,3.30334,83890.0,3.81325,83844.0,0.02385,83891.0,7.89744,83843.0,7.27151,83892.0,1.47718,83842.0,0.22243,83893.0,0.95249,83841.0,6.76187,83894.0,0.24975,83840.0,0.11856,83895.0,2.12331,83839.0,0.30284,83896.0,0.21364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,83700.0,3.7579,83703.0,2.1773,83699.0,0.39164,83708.0,8.49355,83698.0,0.13707,83709.0,0.85994,83696.0,0.47792,83710.0,3.4106,83695.0,0.10848,83711.0,0.00301,83694.0,0.02389,83713.0,0.77,83693.0,0.18441,83715.0,0.18086,83692.0,1.32693,83716.0,1.93457,83691.0,0.1305,83717.0,6.41148,83689.0,0.78526,83718.0,0.79211,83688.0,1.8311,83720.0,0.82452,83687.0,0.1038,83721.0,0.76938,83686.0,0.73323,83722.0,1.63625,83685.0,1.05351,83723.0,2.14858,83684.0,1.87201,83724.0,4.14092,83682.0,0.01595,83725.0,9.08957,83680.0,5.90009,83726.0,2.78032,83679.0,1.44844,83727.0,1.6728,83678.0,0.32719,83728.0,0.77118,83677.0,0.16331,83729.0,1.20217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,83616.0,0.1179,83617.0,9.60878,83612.0,2.38959,83618.0,0.08994,83611.0,0.00598,83621.0,0.01793,83610.0,0.2,83622.0,0.01295,83609.0,0.01874,83625.0,1.74127,83608.0,0.0003,83626.0,1.69205,83606.0,0.00717,83627.0,0.0019,83605.0,0.11856,83628.0,0.11856,83604.0,0.37149,83629.0,0.1189,83602.0,0.11961,83631.0,0.01936,83601.0,0.26502,83634.0,5.15342,83600.0,9.17668,83635.0,3.05026,83599.0,2.88617,83636.0,0.18409,83598.0,2.30038,83637.0,2.38067,83597.0,1.91283,83638.0,1.12606,83596.0,2.31046,83639.0,0.41548,83595.0,0.11275,83640.0,1.2278,83594.0,5.06146,83641.0,0.08945,83593.0,0.09758,83642.0,0.11955,83592.0,9.30212,83643.0,0.18607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,83750.0,0.9194,83751.0,12.16098,83746.0,0.1194,83752.0,0.10188,83745.0,0.47764,83754.0,5.19968,83743.0,0.47765,83755.0,0.00596,83742.0,0.11941,83756.0,3.58645,83739.0,0.61499,83758.0,1.43389,83737.0,0.5971,83759.0,9.2157,83734.0,0.03086,83760.0,2.0934,83733.0,2.26906,83761.0,2.369,83731.0,0.46443,83762.0,0.28732,83729.0,0.5133,83763.0,0.27591,83727.0,6.63356,83764.0,1.76341,83726.0,0.83342,83765.0,10.47747,83724.0,1.12436,83766.0,3.52606,83723.0,1.20705,83768.0,1.21523,83722.0,3.2218,83769.0,3.41793,83721.0,2.83652,83770.0,0.57841,83720.0,2.98607,83771.0,1.21384,83719.0,2.77235,83772.0,0.67361,83718.0,5.52834,83773.0,4.41816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,83723.0,0.09466,83724.0,10.65478,83715.0,0.00597,83725.0,0.11856,83714.0,0.01791,83731.0,0.77,83713.0,0.49213,83733.0,6.30448,83711.0,0.74945,83734.0,7.23311,83710.0,1.79185,83735.0,4.76159,83709.0,0.13737,83736.0,4.121,83708.0,0.47785,83737.0,1.16649,83707.0,5.82411,83738.0,7.37452,83706.0,0.74946,83739.0,8.21516,83705.0,0.11856,83740.0,1.12551,83704.0,0.01792,83741.0,1.79916,83703.0,1.25004,83742.0,2.8259,83702.0,1.18374,83743.0,0.81515,83701.0,0.48386,83744.0,4.76529,83700.0,1.37622,83745.0,1.45464,83699.0,13.96555,83746.0,10.21131,83698.0,5.19674,83747.0,4.71477,83697.0,1.10791,83748.0,1.18033,83696.0,4.1989,83749.0,0.01194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,83639.0,0.00015,83640.0,0.06921,83638.0,0.00015,83641.0,14.96254,83637.0,0.00015,83642.0,3.69531,83632.0,0.23917,83643.0,1.26,83631.0,2.71227,83644.0,1.28401,83624.0,0.01793,83645.0,0.82185,83623.0,0.00359,83646.0,1.49644,83621.0,1.53095,83648.0,0.70399,83619.0,0.01793,83649.0,0.88,83618.0,1.4671,83650.0,2.39088,83616.0,1.45901,83651.0,0.78793,83614.0,0.03189,83652.0,0.01196,83611.0,0.00598,83654.0,2.56879,83610.0,0.2,83655.0,2.90099,83609.0,0.01874,83656.0,8.39476,83608.0,0.0003,83658.0,3.07825,83606.0,0.00717,83659.0,0.012,83605.0,1.79294,83660.0,1.50799,83604.0,1.81206,83661.0,3.77269,83602.0,0.12952,83662.0,0.04994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,83476.0,1.30504,83477.0,3.30924,83474.0,1.93467,83478.0,0.00359,83472.0,0.599,83480.0,0.46583,83470.0,0.1198,83482.0,1.2774,83469.0,0.61662,83483.0,0.01295,83467.0,0.1198,83484.0,0.00611,83465.0,0.59905,83485.0,0.02999,83464.0,0.64797,83486.0,0.56199,83463.0,1.38308,83487.0,5.9925,83461.0,0.11981,83488.0,2.60077,83460.0,0.59908,83489.0,3.41757,83459.0,0.50323,83490.0,3.45859,83458.0,0.35713,83491.0,8.59882,83457.0,0.17852,83492.0,2.63493,83456.0,2.40239,83493.0,1.62732,83455.0,1.2493,83494.0,4.65861,83454.0,0.50326,83495.0,0.00598,83453.0,1.30187,83497.0,0.45422,83451.0,2.22639,83498.0,0.15575,83450.0,1.38746,83499.0,0.35376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,83596.0,0.74012,83597.0,4.12815,83587.0,0.12163,83598.0,0.10268,83586.0,2.99093,83599.0,8.95303,83585.0,0.11963,83600.0,5.41619,83583.0,0.74964,83601.0,0.08994,83581.0,0.59821,83602.0,1.33363,83579.0,0.13758,83603.0,2.18028,83577.0,0.59825,83604.0,4.69048,83576.0,0.4786,83605.0,7.30807,83574.0,0.01794,83606.0,0.46513,83573.0,0.46531,83607.0,1.21421,83572.0,1.25221,83608.0,0.57337,83571.0,0.17574,83609.0,0.8896,83570.0,1.79485,83610.0,1.00573,83569.0,4.25425,83611.0,0.1818,83568.0,1.73865,83612.0,4.30284,83566.0,0.47866,83613.0,11.77466,83565.0,0.271,83614.0,1.57063,83564.0,0.25906,83615.0,0.59797,83563.0,0.48479,83616.0,0.05195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,83671.0,7.8559,83672.0,0.53989,83669.0,0.0259,83677.0,0.01792,83668.0,0.02405,83678.0,0.09561,83667.0,1.26,83679.0,0.11975,83665.0,0.03861,83680.0,0.66,83664.0,0.78792,83681.0,0.47766,83662.0,2.28,83682.0,0.01792,83661.0,2.22147,83683.0,3.81837,83660.0,0.40888,83684.0,2.83257,83659.0,2.25566,83685.0,2.7762,83658.0,0.25904,83686.0,6.32633,83657.0,3.31814,83687.0,3.1452,83656.0,2.33983,83688.0,0.2186,83655.0,3.07913,83689.0,6.11682,83654.0,1.22414,83690.0,2.27699,83653.0,0.46487,83691.0,7.0806,83652.0,2.85112,83692.0,0.69145,83651.0,0.63611,83693.0,9.61304,83650.0,0.15558,83694.0,5.2771,83649.0,4.36418,83695.0,3.2593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,83734.0,4.6576,83735.0,1.22711,83733.0,0.09973,83736.0,1.19895,83732.0,0.11302,83737.0,2.02417,83727.0,0.20053,83738.0,0.12586,83726.0,0.02,83739.0,0.61928,83725.0,0.03885,83740.0,1.62959,83724.0,0.01791,83741.0,0.59707,83723.0,0.57072,83742.0,1.26327,83722.0,1.48558,83743.0,2.57876,83720.0,0.03861,83744.0,0.01295,83719.0,0.20434,83745.0,5.58658,83718.0,3.70095,83746.0,0.514,83717.0,0.77358,83747.0,0.15931,83716.0,7.92663,83748.0,0.0019,83715.0,2.01698,83749.0,6.26296,83714.0,0.16052,83750.0,5.55433,83713.0,4.15804,83751.0,1.82536,83711.0,0.21336,83752.0,0.25535,83710.0,0.11502,83753.0,0.11975,83709.0,0.3632,83754.0,1.43004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,83754.0,3.31863,83755.0,7.82512,83753.0,0.00015,83756.0,1.23959,83752.0,0.00015,83757.0,5.91824,83746.0,0.0518,83758.0,0.76517,83745.0,0.63,83759.0,6.99331,83744.0,1.15359,83760.0,2.69415,83743.0,0.22875,83761.0,0.08994,83741.0,0.8694,83762.0,3.6174,83740.0,2.02326,83763.0,0.29654,83739.0,0.5451,83764.0,4.04574,83736.0,7.07375,83766.0,1.31474,83735.0,0.16344,83767.0,9.50641,83734.0,0.61369,83768.0,4.37251,83733.0,3.92855,83769.0,9.1233,83732.0,0.54232,83770.0,6.70685,83731.0,10.29843,83771.0,2.47735,83730.0,0.00358,83772.0,1.40648,83729.0,1.6861,83773.0,2.08213,83728.0,0.47735,83774.0,0.52154,83727.0,3.80874,83775.0,10.82417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,83788.0,10.37425,83789.0,0.11934,83787.0,2.47801,83791.0,0.11934,83786.0,3.02565,83792.0,0.0179,83784.0,0.28989,83793.0,0.11934,83783.0,6.44306,83795.0,0.59668,83782.0,0.12863,83797.0,0.61457,83781.0,1.53957,83798.0,0.00196,83780.0,0.32191,83799.0,0.11933,83779.0,0.0179,83800.0,0.15447,83778.0,0.12532,83801.0,0.59665,83777.0,3.45425,83802.0,0.02385,83776.0,0.8233,83803.0,2.09136,83775.0,0.02385,83804.0,1.69029,83774.0,6.20235,83805.0,0.47729,83773.0,1.20456,83806.0,0.50525,83772.0,1.2519,83807.0,0.02709,83771.0,11.88379,83809.0,0.71383,83770.0,0.3734,83810.0,0.48323,83769.0,3.48088,83811.0,3.44689,83768.0,9.68681,83812.0,2.54731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,83875.0,0.91975,83876.0,0.00015,83874.0,13.29359,83877.0,0.00015,83873.0,0.25919,83878.0,0.00015,83872.0,0.75316,83879.0,0.11921,83871.0,0.00039,83881.0,0.11921,83870.0,1.05981,83883.0,0.11921,83869.0,0.75129,83885.0,0.29917,83868.0,0.13115,83886.0,0.00611,83866.0,0.59618,83887.0,0.59603,83865.0,0.1327,83888.0,0.33843,83864.0,0.13712,83889.0,0.006,83863.0,1.20621,83890.0,0.1192,83862.0,8.14666,83891.0,0.4768,83861.0,0.57924,83892.0,0.1192,83860.0,1.62732,83893.0,0.11922,83859.0,0.90712,83894.0,0.60798,83858.0,0.62075,83895.0,0.048,83857.0,2.07625,83896.0,0.11919,83856.0,0.33615,83897.0,0.006,83855.0,0.6,83898.0,0.47676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,83934.0,1.84011,83938.0,1.66789,83931.0,0.23156,83939.0,1.66787,83929.0,1.26,83941.0,0.8897,83928.0,2.20759,83943.0,0.83887,83927.0,0.03861,83944.0,3.01168,83923.0,0.26945,83945.0,0.59562,83921.0,0.50923,83946.0,0.3501,83920.0,0.48328,83947.0,0.11912,83919.0,2.57255,83949.0,0.60158,83918.0,6.03778,83950.0,0.012,83917.0,0.23502,83951.0,0.25218,83916.0,3.89909,83952.0,1.37537,83915.0,5.23196,83953.0,0.47645,83914.0,0.33302,83954.0,0.8609,83913.0,8.23132,83955.0,13.42704,83912.0,0.54587,83956.0,0.71184,83911.0,1.62732,83957.0,0.19123,83910.0,1.41726,83958.0,1.66697,83909.0,2.51877,83959.0,6.53623,83908.0,0.00358,83960.0,8.23287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,83864.0,1.178,83865.0,2.85773,83862.0,0.88,83866.0,3.08074,83861.0,3.81774,83867.0,0.63,83856.0,0.01192,83868.0,1.93978,83855.0,0.66861,83869.0,0.73351,83854.0,1.19172,83870.0,0.11923,83853.0,0.10161,83872.0,1.39922,83852.0,0.496,83873.0,0.0926,83850.0,0.18988,83874.0,0.99922,83849.0,0.77,83876.0,2.88886,83847.0,0.71039,83878.0,1.32203,83846.0,0.28329,83879.0,10.33882,83845.0,0.99926,83880.0,4.76258,83844.0,0.72105,83881.0,0.15782,83843.0,2.15546,83882.0,2.01216,83842.0,0.3568,83883.0,4.78184,83841.0,1.8072,83884.0,3.40489,83840.0,9.04661,83885.0,7.53793,83839.0,0.23689,83886.0,3.76959,83838.0,1.11903,83888.0,0.23709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,83957.0,0.97883,83958.0,6.26218,83954.0,0.48026,83959.0,2.40835,83953.0,1.89402,83961.0,0.1191,83952.0,4.3372,83962.0,6.17999,83951.0,0.65308,83963.0,1.39232,83950.0,6.23584,83964.0,0.47639,83949.0,0.00446,83965.0,1.74066,83948.0,2.85503,83966.0,1.19055,83947.0,0.14542,83967.0,4.51804,83946.0,6.82229,83968.0,2.0635,83945.0,0.49958,83969.0,7.44468,83944.0,1.13058,83970.0,2.51713,83943.0,0.5156,83971.0,5.48555,83942.0,0.01191,83972.0,6.76601,83941.0,12.91677,83973.0,4.9109,83940.0,1.07495,83974.0,1.29749,83939.0,3.02201,83975.0,1.69332,83938.0,0.2313,83976.0,6.85139,83937.0,0.6733,83977.0,0.49985,83936.0,1.7979,83978.0,0.08504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,83992.0,0.02,83993.0,0.8,83991.0,0.11581,83994.0,0.8,83987.0,0.00357,83996.0,0.42298,83986.0,0.10414,83998.0,12.77942,83984.0,3.66687,83999.0,16.70996,83981.0,0.62438,84000.0,221.63337,83978.0,2.55811,84001.0,0.25408,83977.0,0.88,84002.0,0.23018,83976.0,0.96756,84003.0,0.07171,83975.0,2.49213,84004.0,1.19382,83974.0,0.11908,84006.0,3.34425,83972.0,0.11908,84007.0,3.41286,83971.0,1.26,84008.0,1.38263,83970.0,1.63003,84009.0,0.12563,83969.0,7.06894,84010.0,7.31601,83968.0,2.07529,84011.0,0.59515,83966.0,0.47638,84012.0,7.7012,83965.0,1.20412,84013.0,0.23877,83964.0,0.56971,84014.0,1.21246,83963.0,0.14274,84015.0,5.28187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,83919.0,1.33417,83920.0,490.77833,83918.0,0.01295,83924.0,0.00196,83916.0,0.2334,83925.0,2.95109,83914.0,0.01787,83928.0,0.01787,83913.0,0.00595,83929.0,0.07746,83912.0,0.7495,83930.0,3.4835,83910.0,0.00595,83931.0,3.58633,83909.0,3.39838,83932.0,0.97774,83908.0,0.00673,83933.0,4.89996,83907.0,3.64164,83934.0,10.74759,83906.0,3.01959,83935.0,8.55373,83904.0,3.88499,83936.0,3.73979,83903.0,6.56499,83937.0,0.60162,83901.0,0.11975,83938.0,0.01787,83900.0,0.02456,83941.0,6.81056,83899.0,0.01787,83942.0,6.31502,83898.0,6.46208,83943.0,0.03334,83897.0,0.27538,83944.0,1.20817,83896.0,0.37278,83945.0,2.10977,83895.0,0.49145,83946.0,2.47108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,83759.0,1.25984,83786.0,3.97001,83757.0,0.0003,83787.0,0.48168,83756.0,2.24321,83788.0,4.93263,83755.0,0.26291,83789.0,5.19868,83754.0,4.34446,83790.0,0.07231,83753.0,3.31889,83791.0,1.48,83752.0,1.45858,83792.0,0.00596,83751.0,0.6229,83793.0,9.03877,83750.0,1.00184,83795.0,0.5143,83749.0,2.82741,83796.0,3.47151,83747.0,1.3885,83797.0,1.44341,83746.0,8.12602,83798.0,0.01945,83745.0,7.38127,83799.0,0.33285,83744.0,2.26836,83800.0,0.02319,83743.0,5.63873,83801.0,2.16988,83742.0,2.73139,83802.0,8.01921,83741.0,0.60318,83803.0,10.37584,83740.0,0.25904,83804.0,0.28128,83739.0,10.62551,83805.0,2.25858,83738.0,1.19461,83806.0,1.06889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,83771.0,0.44297,83772.0,8.45457,83770.0,4.00454,83775.0,0.00358,83767.0,7.8062,83777.0,0.01295,83766.0,4.06452,83778.0,0.0179,83765.0,0.188,83783.0,0.19628,83764.0,0.13743,83784.0,0.07141,83763.0,0.01295,83785.0,0.01,83762.0,0.11938,83786.0,0.01194,83761.0,0.47754,83787.0,0.46412,83760.0,2.02954,83788.0,1.33226,83759.0,0.10784,83790.0,0.4428,83758.0,0.28544,83791.0,1.56697,83757.0,2.82681,83792.0,2.09691,83756.0,4.45969,83793.0,0.06638,83755.0,0.01192,83794.0,1.20661,83754.0,0.40255,83795.0,1.09533,83753.0,8.15455,83796.0,9.63704,83752.0,1.75269,83797.0,2.28573,83751.0,0.79112,83798.0,1.93713,83749.0,0.01791,83799.0,0.20474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,83772.0,0.47748,83773.0,1.45184,83767.0,0.17779,83781.0,4.17567,83765.0,0.47752,83783.0,0.0179,83764.0,0.0179,83786.0,1.33359,83763.0,0.08401,83787.0,9.61304,83761.0,0.47766,83788.0,0.0179,83759.0,0.49546,83791.0,0.03861,83757.0,1.62732,83792.0,0.11705,83756.0,0.98115,83793.0,2.81435,83755.0,0.47758,83794.0,3.52765,83754.0,0.0179,83795.0,0.77,83753.0,5.63324,83796.0,3.48616,83752.0,0.74337,83797.0,1.9498,83751.0,0.48371,83798.0,22.23123,83750.0,0.06247,83799.0,10.18673,83749.0,7.53732,83800.0,21.85798,83748.0,1.62732,83801.0,1.52374,83747.0,0.47762,83802.0,10.82596,83746.0,0.07616,83803.0,3.17353,83745.0,4.18235,83804.0,5.13427,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,83820.0,2.26663,83821.0,13.91335,83819.0,2.98229,83823.0,2.5613,83818.0,0.1193,83824.0,4.18153,83816.0,0.59653,83826.0,10.50536,83814.0,0.22667,83827.0,3.39159,83812.0,0.59656,83828.0,0.03006,83811.0,2.20175,83829.0,2.03862,83810.0,0.29574,83830.0,1.24608,83809.0,0.82007,83831.0,0.58674,83808.0,4.42462,83832.0,1.46017,83807.0,0.24503,83833.0,0.25262,83806.0,5.19289,83834.0,1.17223,83805.0,4.02753,83835.0,8.97542,83804.0,3.73973,83836.0,2.04592,83803.0,4.13101,83837.0,10.65117,83802.0,3.18486,83838.0,2.01697,83801.0,0.49972,83839.0,0.66326,83800.0,0.34959,83840.0,1.14057,83799.0,7.65219,83841.0,0.07057,83798.0,0.44276,83842.0,1.91558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,83768.0,1.83789,83769.0,5.59074,83766.0,0.00596,83771.0,8.45511,83764.0,0.0179,83773.0,0.0179,83762.0,1.45812,83775.0,0.17469,83761.0,4.67846,83776.0,0.11975,83760.0,0.08953,83778.0,3.67108,83759.0,0.13729,83779.0,0.83772,83757.0,2.73696,83780.0,0.53333,83756.0,0.11364,83781.0,3.56344,83755.0,3.6072,83782.0,0.29947,83754.0,0.0179,83783.0,0.32002,83753.0,0.60294,83784.0,8.91706,83752.0,0.02386,83786.0,1.91598,83751.0,0.61733,83787.0,1.48313,83750.0,2.38798,83788.0,4.857,83749.0,1.10067,83789.0,0.27256,83748.0,1.43672,83790.0,2.18926,83747.0,5.19625,83791.0,0.62717,83746.0,7.51167,83792.0,0.14246,83745.0,0.01194,83793.0,0.05626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,83805.0,0.11947,83806.0,18.16722,83804.0,0.11947,83807.0,0.13227,83803.0,0.00015,83808.0,0.02147,83802.0,0.11947,83809.0,0.11931,83801.0,0.11933,83810.0,0.03632,83799.0,0.11933,83811.0,0.85769,83797.0,0.59667,83812.0,0.11931,83795.0,0.29133,83813.0,7.17215,83794.0,2.34018,83814.0,3.11194,83793.0,0.5967,83815.0,2.60753,83791.0,2.22605,83816.0,1.44388,83790.0,1.06083,83817.0,2.44024,83789.0,3.03058,83818.0,0.3865,83788.0,0.71743,83819.0,0.28486,83787.0,5.03461,83820.0,1.7693,83786.0,3.46228,83821.0,1.93076,83785.0,0.25934,83822.0,10.71702,83784.0,0.87464,83823.0,7.75363,83783.0,1.10859,83824.0,3.81417,83782.0,1.62732,83826.0,1.10657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,83826.0,2.41343,83827.0,1.78728,83825.0,0.59663,83828.0,7.35121,83824.0,1.08855,83829.0,0.68522,83823.0,0.00015,83831.0,0.77217,83822.0,0.1193,83832.0,0.01827,83821.0,0.4772,83833.0,0.55082,83820.0,0.28543,83834.0,5.56399,83819.0,0.3706,83835.0,1.33086,83818.0,0.1193,83836.0,0.39598,83817.0,0.94119,83837.0,3.37372,83816.0,1.26603,83838.0,8.0765,83815.0,1.83359,83839.0,0.67207,83814.0,4.73612,83840.0,0.92584,83812.0,13.24493,83841.0,0.11927,83811.0,2.87028,83842.0,5.63115,83810.0,3.81914,83843.0,0.61424,83809.0,2.45229,83844.0,7.66562,83808.0,4.9071,83845.0,0.11926,83807.0,7.31632,83846.0,1.35063,83806.0,0.55275,83847.0,0.8246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,83869.0,0.13718,83870.0,12.73976,83868.0,0.11938,83871.0,6.93604,83867.0,0.00015,83872.0,0.17132,83866.0,0.2088,83873.0,2.49183,83865.0,0.11923,83874.0,3.54914,83864.0,0.11924,83875.0,3.79704,83863.0,0.001,83876.0,6.84507,83862.0,0.59621,83877.0,3.39397,83861.0,2.02711,83878.0,0.1371,83859.0,0.13912,83879.0,1.21954,83858.0,0.69399,83880.0,5.90889,83857.0,0.89351,83881.0,7.4289,83856.0,0.82029,83882.0,0.22418,83855.0,0.71428,83883.0,0.63999,83854.0,4.35099,83884.0,0.68599,83853.0,2.23761,83885.0,3.00628,83852.0,3.15249,83886.0,5.367,83851.0,1.55614,83887.0,7.60565,83850.0,6.34264,83888.0,0.86776,83849.0,0.49492,83889.0,1.69917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,83775.0,0.58498,83776.0,10.83067,83774.0,0.11951,83778.0,0.7291,83773.0,0.10582,83780.0,1.8333,83772.0,0.11952,83781.0,0.12066,83771.0,0.47749,83782.0,3.38741,83770.0,0.11937,83783.0,1.66735,83769.0,1.57074,83784.0,0.73124,83767.0,2.1127,83785.0,9.25198,83766.0,0.01295,83786.0,2.43071,83765.0,0.21262,83787.0,0.63596,83764.0,0.76728,83788.0,3.18598,83763.0,0.47753,83789.0,2.5014,83762.0,0.11938,83790.0,0.11934,83761.0,2.05554,83791.0,1.62732,83760.0,5.73469,83792.0,10.3976,83759.0,3.36763,83793.0,4.31563,83758.0,0.01194,83794.0,2.072,83757.0,6.46281,83795.0,0.47735,83756.0,3.76354,83796.0,1.11151,83755.0,0.88596,83797.0,1.90934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,83825.0,0.12525,83826.0,4.07064,83824.0,0.11944,83828.0,0.01789,83823.0,0.00015,83829.0,0.14339,83822.0,0.57726,83830.0,2.14,83821.0,0.46394,83832.0,0.18423,83820.0,0.59651,83833.0,6.03181,83819.0,0.76673,83834.0,6.7261,83818.0,0.76225,83835.0,2.92675,83817.0,3.05897,83836.0,0.26221,83816.0,0.59653,83837.0,5.07723,83815.0,3.96605,83838.0,7.12369,83814.0,4.46643,83839.0,2.66471,83813.0,3.27879,83840.0,0.022,83812.0,3.55116,83841.0,0.25109,83811.0,1.36784,83842.0,0.86816,83810.0,0.01193,83843.0,3.04546,83809.0,2.93132,83844.0,12.02557,83808.0,8.40319,83845.0,0.24409,83807.0,4.85378,83846.0,0.62772,83806.0,5.54703,83847.0,0.11926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,83756.0,1.51,83757.0,2.20717,83754.0,0.0189,83760.0,1.75893,83753.0,0.49389,83761.0,3.50765,83752.0,0.9034,83762.0,5.07516,83751.0,1.62747,83763.0,2.90041,83750.0,2.85281,83764.0,3.15893,83749.0,6.79871,83765.0,9.25748,83748.0,0.02386,83767.0,0.88,83747.0,1.05037,83768.0,0.0179,83746.0,4.24495,83769.0,2.18483,83745.0,0.50344,83770.0,0.08994,83744.0,0.13534,83771.0,0.16447,83743.0,0.63,83772.0,4.14455,83742.0,0.88,83773.0,0.03085,83741.0,2.85573,83774.0,0.11936,83740.0,0.11294,83775.0,4.74181,83739.0,0.01791,83776.0,0.12532,83738.0,0.16295,83777.0,0.12532,83737.0,5.19503,83778.0,0.57366,83736.0,0.006,83779.0,1.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,83754.0,4.84474,83755.0,1.41228,83753.0,0.6566,83757.0,2.98482,83752.0,0.19046,83762.0,0.11938,83751.0,3.96754,83764.0,0.54009,83750.0,1.43276,83766.0,0.5969,83749.0,4.69966,83768.0,0.13727,83748.0,6.76184,83769.0,0.03861,83747.0,1.39235,83770.0,1.91438,83745.0,9.90685,83771.0,0.00596,83744.0,7.65927,83772.0,0.24523,83743.0,0.02983,83773.0,1.81069,83742.0,4.11736,83774.0,1.38532,83741.0,0.98392,83775.0,0.30901,83740.0,4.7001,83776.0,2.55207,83739.0,0.69073,83777.0,1.10641,83738.0,1.19502,83778.0,6.34645,83737.0,1.12932,83779.0,1.74707,83736.0,1.62732,83780.0,2.1458,83735.0,3.29811,83781.0,3.37225,83734.0,0.25399,83782.0,4.23797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,83702.0,0.00015,83703.0,0.17536,83700.0,0.2,83706.0,19.78064,83695.0,0.2,83707.0,3.20429,83694.0,0.11948,83708.0,0.92046,83692.0,0.11948,83709.0,2.78084,83691.0,0.11948,83710.0,1.79232,83690.0,0.2,83711.0,4.94105,83689.0,0.11949,83712.0,0.59727,83688.0,0.67796,83713.0,1.10917,83687.0,0.60343,83714.0,8.84234,83686.0,0.07944,83715.0,5.20725,83685.0,0.30111,83716.0,1.31447,83684.0,0.01792,83717.0,5.99163,83683.0,0.59748,83718.0,0.61791,83681.0,1.89869,83719.0,0.51486,83680.0,0.2,83720.0,1.77709,83679.0,0.49593,83721.0,10.22025,83678.0,0.17966,83722.0,1.81448,83675.0,0.67804,83723.0,10.95149,83674.0,0.01792,83724.0,2.87248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,83692.0,0.00015,83693.0,14.15303,83691.0,0.00015,83694.0,1.66788,83690.0,0.00015,83695.0,0.03806,83689.0,0.00015,83696.0,6.80531,83674.0,0.01792,83697.0,4.11548,83673.0,0.00289,83698.0,2.75413,83670.0,0.78463,83699.0,13.08965,83669.0,0.56352,83700.0,1.73067,83668.0,0.24426,83701.0,1.46081,83667.0,0.78447,83702.0,4.81166,83666.0,0.76388,83703.0,4.33738,83665.0,0.48754,83704.0,1.05139,83664.0,3.82816,83705.0,15.13935,83663.0,4.23472,83706.0,5.20405,83662.0,2.34327,83707.0,3.53871,83661.0,0.32748,83708.0,0.5857,83660.0,0.74744,83709.0,0.65848,83659.0,0.2084,83710.0,0.6,83658.0,0.48124,83711.0,3.84265,83657.0,1.65186,83712.0,2.50825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,83736.0,2.13148,83737.0,1.17416,83732.0,10.12069,83738.0,0.01791,83731.0,0.08994,83739.0,0.022,83730.0,0.88943,83742.0,0.40511,83729.0,0.01791,83743.0,0.19665,83728.0,2.09112,83744.0,1.20072,83726.0,0.29673,83745.0,0.85328,83724.0,10.25042,83746.0,0.24595,83723.0,0.09591,83747.0,4.0094,83722.0,0.59721,83748.0,0.05652,83721.0,2.81189,83749.0,0.12537,83720.0,4.13046,83750.0,5.27797,83719.0,0.65281,83751.0,1.86064,83718.0,1.74676,83752.0,0.12696,83717.0,6.31345,83753.0,1.59173,83716.0,9.13534,83755.0,1.48422,83715.0,0.63734,83756.0,2.23183,83714.0,0.2273,83757.0,1.72534,83713.0,0.14461,83758.0,4.99643,83712.0,0.78186,83759.0,9.39468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,83719.0,1.67206,83720.0,2.73278,83718.0,0.63015,83721.0,0.77,83717.0,0.1196,83722.0,2.50809,83716.0,0.63015,83723.0,3.0829,83715.0,0.11945,83724.0,0.25829,83714.0,0.11945,83725.0,2.12309,83713.0,0.11945,83726.0,3.23538,83711.0,0.59728,83727.0,0.51635,83709.0,0.13737,83728.0,6.03925,83708.0,1.89808,83729.0,0.47773,83707.0,1.26592,83730.0,3.07426,83706.0,0.025,83731.0,1.31399,83705.0,1.539,83732.0,5.27112,83704.0,0.66587,83733.0,2.12131,83703.0,1.81003,83734.0,2.02226,83702.0,0.0038,83735.0,1.28567,83701.0,1.01206,83736.0,1.06111,83700.0,0.18787,83737.0,7.53523,83699.0,0.34585,83738.0,0.33126,83698.0,0.18213,83739.0,3.38605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,83672.0,4.06025,83673.0,4.75857,83671.0,0.00015,83675.0,0.11951,83670.0,0.00015,83676.0,0.49181,83669.0,0.13758,83677.0,2.03158,83668.0,0.14452,83678.0,0.01792,83666.0,0.29038,83679.0,0.1195,83665.0,1.26183,83680.0,1.10752,83664.0,0.60225,83681.0,0.48971,83663.0,0.69278,83682.0,7.1121,83662.0,6.41542,83683.0,1.388,83661.0,0.11953,83684.0,2.92868,83660.0,4.26147,83685.0,0.00597,83659.0,2.63414,83686.0,3.57153,83658.0,0.11953,83687.0,2.39924,83657.0,6.43809,83688.0,2.52721,83656.0,2.03208,83689.0,0.36124,83655.0,7.92988,83690.0,0.90388,83654.0,0.45176,83691.0,7.69855,83653.0,0.00597,83692.0,2.63672,83652.0,4.35171,83693.0,13.79158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,83607.0,0.00039,83608.0,20.67367,83606.0,0.00015,83609.0,0.27534,83605.0,0.00015,83610.0,2.71462,83604.0,0.00015,83612.0,1.0799,83600.0,0.01295,83613.0,0.78793,83599.0,0.01794,83614.0,1.86666,83594.0,0.01794,83615.0,0.45518,83590.0,0.0019,83616.0,10.57491,83589.0,0.01794,83617.0,3.47665,83587.0,0.74546,83618.0,1.36252,83586.0,2.66945,83619.0,13.07962,83585.0,0.44423,83620.0,2.51332,83584.0,1.05483,83621.0,1.33326,83583.0,2.61647,83622.0,0.13154,83582.0,0.1961,83623.0,3.00658,83581.0,0.50197,83624.0,0.59791,83580.0,6.82065,83625.0,3.34758,83579.0,0.24788,83626.0,3.97047,83578.0,0.08715,83627.0,2.21084,83577.0,0.12945,83628.0,7.14957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,83499.0,6.05949,83500.0,1.44184,83498.0,1.21043,83501.0,0.002,83497.0,0.11976,83502.0,0.11975,83495.0,0.63807,83503.0,0.022,83494.0,2.87371,83504.0,0.11975,83493.0,0.02401,83506.0,0.11975,83492.0,0.30521,83507.0,1.59,83491.0,5.29751,83508.0,0.11974,83490.0,0.73262,83509.0,0.36112,83489.0,0.01796,83510.0,0.60172,83488.0,11.9994,83512.0,0.02559,83487.0,0.7,83513.0,2.26951,83486.0,1.2483,83514.0,3.47247,83485.0,1.33022,83515.0,3.27752,83484.0,0.15274,83516.0,0.06895,83483.0,4.24738,83518.0,0.47893,83482.0,0.60492,83519.0,0.36067,83481.0,1.75281,83520.0,0.0898,83480.0,0.219,83522.0,0.47891,83479.0,10.17293,83523.0,0.28109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,83519.0,1.7614,83520.0,3.9644,83517.0,1.07027,83525.0,0.23601,83516.0,0.48506,83526.0,3.43604,83515.0,1.55655,83527.0,0.13169,83514.0,0.01796,83528.0,7.62378,83513.0,0.82364,83529.0,0.62058,83512.0,0.70622,83530.0,0.11971,83511.0,1.26048,83531.0,4.33411,83510.0,0.0789,83532.0,3.2495,83509.0,0.14368,83533.0,1.55624,83508.0,1.04057,83534.0,8.95678,83507.0,5.91053,83535.0,0.9875,83506.0,4.04226,83536.0,8.61268,83505.0,11.0221,83537.0,0.23284,83504.0,1.04672,83538.0,1.43935,83503.0,0.47902,83539.0,0.89682,83502.0,3.44495,83540.0,0.25846,83501.0,0.54212,83541.0,2.03489,83500.0,12.66599,83542.0,0.87376,83499.0,3.9568,83543.0,0.22016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,83549.0,0.02693,83550.0,5.81645,83546.0,1.19852,83551.0,0.00598,83545.0,0.39791,83552.0,0.20945,83544.0,0.01795,83553.0,0.07138,83541.0,0.17859,83554.0,0.84102,83540.0,0.05606,83555.0,0.59176,83539.0,8.70985,83556.0,0.24043,83538.0,0.01295,83557.0,7.49714,83537.0,0.1197,83558.0,2.06099,83536.0,3.80128,83559.0,4.04122,83535.0,0.11971,83560.0,9.97134,83534.0,0.17627,83561.0,12.36736,83533.0,1.31827,83562.0,6.52378,83532.0,0.64936,83563.0,0.19129,83531.0,1.45386,83564.0,0.53753,83530.0,0.67657,83565.0,0.16127,83529.0,0.98795,83566.0,8.19359,83528.0,0.61178,83567.0,0.35489,83527.0,0.016,83568.0,0.13383,83526.0,0.72434,83569.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,83612.0,0.16027,83613.0,9.07674,83609.0,0.01794,83614.0,0.02401,83605.0,0.0003,83615.0,1.55471,83604.0,0.16743,83616.0,0.25347,83603.0,0.46515,83617.0,9.97412,83601.0,0.0757,83618.0,0.73438,83600.0,0.24824,83619.0,0.78609,83599.0,0.10618,83620.0,2.9044,83598.0,0.00611,83621.0,18.6075,83596.0,0.42852,83622.0,2.3035,83594.0,1.21646,83623.0,3.29716,83593.0,0.99962,83624.0,9.72013,83592.0,0.06,83625.0,4.63435,83591.0,7.60123,83626.0,1.309,83589.0,0.78604,83628.0,0.01793,83588.0,15.05594,83629.0,9.36402,83587.0,0.53414,83630.0,1.70761,83586.0,0.24613,83631.0,4.76872,83585.0,1.44762,83632.0,0.24391,83584.0,0.79844,83633.0,0.41327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,83586.0,3.87021,83587.0,7.79452,83585.0,0.08972,83589.0,0.12574,83584.0,0.19933,83590.0,0.11975,83582.0,0.15078,83591.0,11.6432,83581.0,0.0003,83592.0,1.15098,83579.0,0.01794,83593.0,2.82062,83578.0,0.87452,83594.0,0.65407,83576.0,0.24412,83595.0,4.07669,83575.0,3.45663,83596.0,4.80231,83574.0,0.15971,83597.0,0.23937,83573.0,1.03327,83598.0,5.98379,83572.0,4.25391,83599.0,0.17407,83570.0,0.11966,83600.0,9.82955,83569.0,0.02392,83601.0,0.12559,83568.0,3.00293,83602.0,0.51706,83567.0,1.2105,83603.0,3.96496,83566.0,0.48466,83604.0,0.53974,83565.0,0.024,83605.0,0.73679,83564.0,9.49937,83606.0,2.24249,83563.0,0.56406,83607.0,1.35842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,83577.0,0.57662,83578.0,0.4,83576.0,0.31295,83579.0,0.4,83575.0,0.11964,83588.0,0.022,83574.0,1.21646,83590.0,0.0259,83573.0,1.44583,83591.0,2.17385,83572.0,0.06029,83593.0,0.59812,83571.0,0.26675,83594.0,0.19941,83570.0,0.73569,83595.0,1.56107,83569.0,2.92093,83596.0,0.50049,83568.0,2.03233,83597.0,0.10194,83567.0,2.59593,83598.0,8.95156,83566.0,8.16053,83600.0,0.47846,83565.0,2.53682,83601.0,2.53929,83564.0,2.72651,83602.0,0.00957,83563.0,0.21493,83604.0,3.96901,83562.0,0.27966,83605.0,0.07187,83561.0,3.15751,83606.0,0.6,83560.0,8.10903,83607.0,1.26,83559.0,0.02995,83608.0,1.21441,83558.0,0.01196,83609.0,1.19732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,83554.0,0.03567,83555.0,26.41291,83553.0,0.00015,83556.0,0.07478,83552.0,0.00015,83557.0,15.29549,83551.0,0.00015,83558.0,6.33314,83549.0,0.01795,83559.0,1.76495,83544.0,0.01795,83560.0,0.41946,83539.0,0.0114,83561.0,7.39995,83535.0,0.11971,83562.0,0.95359,83534.0,0.39561,83563.0,0.15675,83533.0,0.11971,83564.0,1.25395,83531.0,0.11971,83565.0,0.23941,83530.0,0.11971,83566.0,10.92245,83529.0,0.11229,83567.0,3.75123,83528.0,1.06397,83568.0,0.59232,83527.0,0.14372,83569.0,7.49234,83526.0,3.16983,83570.0,2.967,83525.0,3.71071,83571.0,3.92812,83524.0,0.58201,83572.0,1.48289,83523.0,1.85572,83573.0,11.13275,83522.0,3.18754,83574.0,0.49297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,83599.0,0.56106,83602.0,11.1981,83598.0,0.024,83603.0,0.11489,83597.0,0.63535,83604.0,0.14161,83595.0,3.62342,83605.0,1.20572,83594.0,0.0592,83606.0,1.43528,83593.0,0.11962,83607.0,15.09245,83592.0,0.37984,83608.0,0.61235,83591.0,2.71642,83609.0,0.59801,83590.0,0.17043,83610.0,2.25492,83589.0,7.56756,83611.0,5.49133,83588.0,4.93474,83612.0,0.63976,83587.0,1.80129,83613.0,0.75049,83586.0,4.20223,83614.0,4.02506,83585.0,0.50355,83615.0,2.39187,83584.0,0.14164,83616.0,1.68875,83583.0,0.25349,83617.0,11.31812,83582.0,12.23067,83618.0,0.99959,83581.0,0.73802,83619.0,0.12572,83580.0,1.17002,83621.0,0.74077,83579.0,0.89006,83622.0,2.97067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,83602.0,2.7837,83603.0,3.10993,83601.0,0.036,83604.0,0.022,83600.0,0.24222,83605.0,0.11961,83599.0,0.012,83606.0,0.1196,83598.0,0.12962,83608.0,0.1446,83597.0,0.56842,83609.0,0.1196,83596.0,1.33109,83610.0,1.22982,83595.0,0.9,83611.0,0.598,83594.0,0.14462,83613.0,0.62595,83593.0,0.4785,83614.0,0.09387,83592.0,0.11962,83615.0,1.69591,83591.0,2.24832,83616.0,8.97146,83590.0,4.10414,83617.0,0.79083,83589.0,4.2715,83619.0,1.39004,83588.0,4.57455,83620.0,0.04458,83587.0,1.44752,83621.0,1.11299,83586.0,9.67741,83622.0,0.88597,83585.0,7.87068,83623.0,3.82053,83584.0,0.98177,83624.0,0.58484,83583.0,5.64094,83625.0,4.09392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,83534.0,4.16931,83537.0,0.63,83533.0,2.35396,83538.0,0.63,83532.0,0.53988,83539.0,2.99261,83531.0,5.04526,83540.0,0.1447,83530.0,1.79192,83541.0,3.37877,83529.0,0.62058,83542.0,0.1197,83528.0,12.27185,83543.0,0.09387,83527.0,6.52376,83544.0,3.97931,83526.0,0.937,83545.0,0.11969,83525.0,1.16767,83546.0,1.26,83524.0,2.70723,83547.0,1.67573,83523.0,0.06408,83548.0,4.03577,83522.0,0.8408,83549.0,9.44406,83521.0,6.00009,83550.0,8.42294,83520.0,0.42424,83551.0,2.22195,83519.0,7.38774,83552.0,0.16875,83518.0,10.64533,83554.0,0.60279,83517.0,3.92356,83555.0,0.4847,83516.0,0.81024,83556.0,0.95607,83515.0,0.22387,83557.0,1.91484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,83596.0,2.27996,83597.0,2.15686,83595.0,5.79355,83600.0,0.11961,83594.0,0.35956,83601.0,0.03214,83593.0,5.76943,83602.0,0.11961,83592.0,1.67422,83604.0,9.25815,83591.0,0.345,83605.0,1.4129,83590.0,4.518,83606.0,0.27485,83589.0,2.50159,83607.0,0.00448,83588.0,0.27488,83608.0,0.69189,83587.0,1.64203,83609.0,0.14683,83586.0,4.02939,83610.0,2.15297,83585.0,0.76874,83611.0,0.26394,83584.0,10.49425,83612.0,0.8896,83583.0,0.5174,83613.0,4.65134,83582.0,0.0218,83614.0,1.83104,83581.0,0.16784,83616.0,6.3547,83580.0,7.3515,83617.0,3.61332,83579.0,2.78244,83618.0,0.48433,83578.0,6.9344,83620.0,1.20683,83577.0,8.97428,83621.0,1.52102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,83695.0,2.56952,83696.0,1.91242,83694.0,1.85964,83698.0,0.47987,83693.0,2.35426,83699.0,0.00028,83691.0,4.22137,83700.0,0.12147,83690.0,2.51952,83702.0,0.7171,83689.0,3.91488,83704.0,0.13241,83688.0,0.11949,83705.0,1.7498,83686.0,12.98333,83706.0,1.13873,83685.0,8.16172,83708.0,2.20553,83684.0,0.6341,83709.0,0.31397,83683.0,4.34776,83710.0,0.58558,83682.0,0.55459,83711.0,0.12453,83681.0,0.98866,83712.0,1.20683,83680.0,4.01313,83713.0,0.89196,83678.0,0.85758,83714.0,4.46858,83677.0,0.47802,83715.0,0.0059,83676.0,12.71666,83716.0,0.28147,83675.0,0.096,83717.0,1.26,83674.0,0.11854,83718.0,0.47779,83673.0,0.49125,83719.0,0.60611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,83636.0,0.02071,83637.0,9.03941,83634.0,0.00597,83638.0,2.00292,83622.0,0.63,83639.0,1.31436,83620.0,0.25904,83640.0,0.81604,83619.0,0.002,83641.0,0.46886,83616.0,0.32682,83642.0,2.91633,83615.0,4.96117,83643.0,5.39753,83614.0,0.036,83644.0,3.11256,83613.0,0.01932,83645.0,5.06259,83612.0,0.80758,83646.0,11.11026,83611.0,1.65433,83647.0,4.28396,83610.0,0.79524,83648.0,0.50808,83609.0,1.09187,83649.0,5.13847,83608.0,0.57139,83650.0,2.62975,83607.0,0.072,83651.0,10.51148,83606.0,0.28216,83652.0,0.36283,83605.0,3.63443,83653.0,1.33258,83604.0,0.47844,83654.0,1.09177,83603.0,0.02323,83655.0,0.002,83602.0,0.16581,83656.0,0.15066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,83662.0,0.57002,83663.0,10.22782,83661.0,0.024,83664.0,1.91238,83660.0,0.14861,83665.0,0.11952,83658.0,0.48045,83667.0,1.70952,83657.0,2.79319,83668.0,0.56802,83656.0,1.63932,83669.0,0.11951,83655.0,1.73083,83670.0,0.51667,83654.0,0.89935,83671.0,0.15041,83653.0,13.99174,83672.0,0.03495,83652.0,0.36912,83673.0,0.11951,83650.0,0.42939,83674.0,0.47804,83649.0,5.6082,83675.0,0.59755,83648.0,10.04499,83676.0,2.08455,83647.0,2.10105,83677.0,2.60138,83646.0,0.37873,83678.0,0.00597,83645.0,2.71841,83679.0,1.29024,83644.0,3.93018,83680.0,2.41202,83643.0,1.8738,83681.0,0.636,83642.0,6.66784,83682.0,6.12694,83641.0,1.20742,83683.0,1.63843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,83629.0,0.53086,83630.0,6.88436,83628.0,0.13147,83631.0,0.16858,83627.0,0.63356,83632.0,0.12829,83626.0,0.11958,83633.0,0.88957,83625.0,0.47832,83634.0,0.19238,83624.0,0.17958,83635.0,0.76251,83623.0,1.66255,83636.0,0.63,83622.0,0.52634,83637.0,1.32436,83621.0,0.29913,83638.0,0.11975,83620.0,0.19606,83639.0,0.11956,83619.0,3.52239,83640.0,8.49702,83618.0,6.23171,83641.0,0.59778,83617.0,1.10198,83642.0,0.77,83616.0,3.95008,83643.0,0.13357,83615.0,12.97713,83645.0,10.61873,83614.0,2.35262,83646.0,1.06693,83613.0,0.04497,83647.0,16.27859,83612.0,0.50229,83648.0,0.05987,83611.0,1.8515,83649.0,1.14949,83610.0,0.01195,83650.0,6.80483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,83661.0,3.60956,83662.0,0.61327,83660.0,1.6446,83663.0,0.022,83659.0,0.99953,83664.0,0.11952,83658.0,1.7194,83665.0,0.025,83657.0,4.97277,83666.0,0.11952,83656.0,0.47814,83668.0,0.23927,83655.0,1.96045,83669.0,1.43419,83654.0,1.8442,83670.0,0.27401,83653.0,2.32696,83671.0,0.51667,83652.0,0.04008,83672.0,1.79678,83651.0,1.85852,83673.0,1.76438,83650.0,15.86868,83674.0,1.38541,83649.0,1.73321,83675.0,2.09664,83648.0,5.19791,83676.0,7.85733,83647.0,1.91275,83677.0,0.55357,83646.0,5.57812,83678.0,3.11685,83645.0,0.16152,83679.0,13.92331,83644.0,3.88052,83680.0,0.75545,83643.0,0.15153,83682.0,0.82979,83642.0,9.60488,83683.0,3.58767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,83625.0,0.00014,83626.0,7.81533,83624.0,0.00015,83627.0,0.4,83613.0,0.012,83628.0,20.827,83612.0,0.039,83629.0,8.21556,83611.0,0.048,83630.0,1.40462,83610.0,0.15525,83631.0,9.23968,83609.0,0.1196,83632.0,1.16511,83608.0,0.03,83633.0,5.5165,83607.0,0.23481,83634.0,0.64631,83606.0,0.9365,83635.0,3.21312,83605.0,0.58474,83636.0,8.14478,83604.0,0.11961,83637.0,1.69334,83603.0,0.07785,83638.0,1.24195,83602.0,0.14769,83639.0,1.06367,83601.0,1.94379,83640.0,5.36688,83600.0,0.15561,83641.0,0.74955,83599.0,0.01352,83642.0,0.12895,83598.0,0.13162,83643.0,3.45033,83597.0,2.6959,83644.0,10.75897,83596.0,1.03412,83646.0,3.68078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,83627.0,33.99539,83628.0,5.10676,83626.0,0.10903,83630.0,0.022,83625.0,9.49251,83635.0,0.23739,83624.0,6.59623,83638.0,0.022,83623.0,2.05687,83640.0,0.11956,83622.0,4.71974,83642.0,0.11955,83621.0,16.55732,83645.0,0.14455,83620.0,2.59663,83646.0,0.022,83619.0,1.01378,83647.0,1.564,83618.0,2.40377,83649.0,2.21576,83617.0,5.5707,83650.0,2.71788,83616.0,0.018,83651.0,0.11954,83615.0,3.61485,83652.0,2.49443,83614.0,2.07827,83653.0,1.26134,83613.0,7.91659,83655.0,0.61968,83612.0,0.5264,83656.0,7.29548,83611.0,3.70918,83657.0,0.3956,83610.0,5.2738,83658.0,0.00627,83609.0,5.22152,83659.0,1.42235,83608.0,1.23131,83660.0,1.13024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,83555.0,2.1484,83556.0,10.74719,83554.0,0.01167,83557.0,0.02401,83552.0,0.11968,83558.0,0.1702,83550.0,0.11968,83559.0,5.19675,83548.0,0.14369,83560.0,7.97669,83547.0,0.13168,83561.0,2.1874,83546.0,0.47537,83562.0,5.73295,83545.0,0.58516,83563.0,0.11967,83544.0,0.11209,83564.0,0.49162,83543.0,0.42771,83565.0,0.11966,83542.0,1.30201,83566.0,0.03611,83541.0,1.4045,83567.0,0.59831,83540.0,0.06018,83568.0,2.39765,83539.0,0.87255,83569.0,7.87306,83538.0,3.11754,83570.0,0.44164,83537.0,1.49728,83571.0,1.21338,83536.0,8.16515,83572.0,0.37442,83535.0,1.40318,83573.0,1.44887,83534.0,7.4383,83574.0,10.39478,83533.0,0.09628,83575.0,1.03699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,83501.0,1.3969,83502.0,0.11692,83500.0,0.00015,83503.0,0.69254,83499.0,0.11991,83505.0,3.81518,83498.0,0.00015,83507.0,0.12355,83497.0,0.23951,83508.0,1.30239,83495.0,2.12485,83509.0,0.11974,83494.0,3.67276,83510.0,4.27806,83493.0,3.71131,83511.0,0.13269,83492.0,8.68705,83512.0,3.82561,83491.0,3.80966,83513.0,4.38074,83490.0,0.99356,83514.0,0.84494,83489.0,1.26487,83515.0,1.50368,83488.0,1.12806,83516.0,1.696,83487.0,2.08488,83517.0,8.71969,83486.0,0.66436,83519.0,0.35869,83485.0,5.09557,83520.0,1.26088,83484.0,0.93829,83522.0,0.6,83483.0,7.46423,83523.0,0.02393,83482.0,10.43507,83524.0,0.4789,83481.0,2.84437,83525.0,0.37745,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,83564.0,1.16876,83565.0,2.99487,83563.0,0.35052,83567.0,1.55561,83560.0,0.14466,83569.0,0.5983,83559.0,0.11967,83570.0,0.58892,83558.0,2.30358,83571.0,0.13632,83557.0,0.65895,83572.0,2.39297,83556.0,4.4048,83573.0,0.33302,83555.0,2.3004,83574.0,3.62771,83554.0,0.20591,83575.0,2.21243,83553.0,14.72158,83576.0,0.59825,83552.0,2.97419,83577.0,3.61269,83551.0,10.23986,83578.0,6.75269,83550.0,1.4582,83580.0,0.72252,83549.0,1.47845,83581.0,2.41257,83548.0,2.06218,83582.0,5.38995,83547.0,11.21642,83583.0,0.01402,83546.0,0.55112,83584.0,7.31826,83545.0,1.03998,83585.0,0.60598,83544.0,8.09691,83586.0,0.75188,83543.0,7.29734,83587.0,0.978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,83613.0,0.92303,83614.0,0.11054,83612.0,1.83858,83616.0,0.11959,83611.0,0.88,83617.0,1.00934,83610.0,0.20929,83618.0,1.09371,83609.0,0.11961,83619.0,0.11959,83608.0,0.1196,83620.0,1.54606,83607.0,0.63,83621.0,0.71964,83606.0,0.7496,83622.0,0.47834,83605.0,0.025,83623.0,7.58948,83604.0,0.11961,83624.0,0.76044,83603.0,0.03861,83625.0,0.42955,83602.0,0.59806,83626.0,2.03,83600.0,0.15621,83627.0,6.95108,83599.0,11.28257,83628.0,0.55359,83598.0,2.04878,83629.0,0.01402,83597.0,3.50994,83630.0,0.60394,83596.0,2.49021,83631.0,2.00342,83595.0,8.4179,83632.0,1.57464,83594.0,7.86909,83633.0,1.80094,83593.0,0.61416,83634.0,0.59527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,83747.0,0.0038,83761.0,0.32721,83742.0,1.20264,83762.0,1.4326,83736.0,3.22734,83763.0,0.11938,83735.0,0.90335,83764.0,0.02661,83734.0,7.533,83765.0,0.24635,83733.0,0.79401,83766.0,0.37356,83732.0,2.73713,83767.0,0.02661,83731.0,0.34611,83768.0,2.73597,83730.0,11.64986,83769.0,9.16988,83729.0,0.54635,83770.0,0.30293,83728.0,5.31175,83771.0,1.85021,83727.0,4.83088,83772.0,3.72036,83726.0,3.9853,83773.0,1.4763,83725.0,0.08192,83774.0,0.0003,83724.0,0.012,83775.0,0.44968,83723.0,1.5527,83776.0,0.02712,83722.0,3.10563,83777.0,0.16191,83721.0,9.8969,83778.0,8.64261,83720.0,0.13144,83779.0,0.20996,83719.0,8.03305,83780.0,0.86426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,83774.0,1.6465,83775.0,2.21348,83771.0,0.11937,83776.0,0.24147,83769.0,0.27737,83777.0,0.025,83767.0,0.75317,83778.0,0.11936,83766.0,1.10752,83779.0,0.11975,83765.0,0.98814,83780.0,1.28571,83764.0,0.20487,83781.0,1.88233,83763.0,0.11938,83782.0,1.56457,83762.0,0.47754,83783.0,4.44115,83761.0,0.71329,83784.0,2.55098,83760.0,1.43262,83785.0,0.13986,83759.0,0.11939,83786.0,2.80772,83758.0,0.48352,83787.0,8.30546,83757.0,0.66739,83788.0,2.2166,83756.0,0.83956,83789.0,0.00596,83755.0,3.57459,83790.0,0.6736,83754.0,2.0276,83791.0,0.61821,83753.0,2.49154,83792.0,3.25356,83752.0,3.75806,83793.0,0.31888,83751.0,0.73664,83794.0,0.38952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,83779.0,1.67105,83786.0,0.48906,83777.0,3.56992,83788.0,0.11934,83776.0,2.30111,83789.0,0.77,83775.0,1.62732,83790.0,0.70866,83772.0,0.0038,83791.0,0.17899,83770.0,0.47749,83792.0,0.03861,83769.0,1.6842,83793.0,1.55794,83767.0,0.21212,83794.0,2.49113,83766.0,19.56738,83795.0,1.73735,83765.0,0.20048,83796.0,0.61214,83764.0,0.02,83797.0,0.74479,83763.0,0.13138,83798.0,1.05744,83762.0,1.43003,83799.0,7.63865,83761.0,7.49453,83800.0,0.11975,83760.0,0.56775,83801.0,1.10232,83759.0,3.25532,83802.0,2.49048,83758.0,0.89481,83803.0,2.47973,83757.0,14.23244,83804.0,1.51063,83756.0,2.40625,83805.0,0.3734,83755.0,7.59485,83806.0,0.50849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,83803.0,0.56144,83804.0,4.57264,83802.0,0.0178,83806.0,0.14375,83801.0,0.00596,83807.0,0.13152,83800.0,0.2277,83808.0,0.90736,83799.0,0.10242,83809.0,0.11931,83798.0,0.49097,83810.0,2.20549,83796.0,0.11933,83811.0,0.11931,83795.0,3.2405,83812.0,3.43757,83794.0,0.20634,83813.0,0.71589,83793.0,1.43206,83814.0,0.11975,83792.0,1.5154,83815.0,0.14131,83791.0,5.14988,83816.0,0.24215,83790.0,0.99992,83817.0,9.12203,83789.0,2.39333,83818.0,0.50107,83788.0,4.23517,83819.0,4.15752,83787.0,8.24719,83820.0,1.11297,83786.0,1.9368,83821.0,0.25016,83785.0,8.71022,83822.0,2.46947,83784.0,1.6831,83823.0,7.71808,83783.0,2.40305,83826.0,5.6381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,83785.0,1.79486,83786.0,0.88935,83783.0,0.00596,83787.0,0.62185,83782.0,0.35433,83788.0,0.48506,83780.0,0.11936,83789.0,2.71389,83779.0,0.67976,83790.0,1.76038,83778.0,1.04257,83791.0,6.46196,83777.0,0.11936,83792.0,0.97798,83776.0,1.6778,83793.0,5.11661,83775.0,1.46038,83794.0,1.67533,83774.0,4.44798,83795.0,3.13783,83773.0,0.11937,83796.0,4.04222,83772.0,3.97734,83797.0,0.30555,83771.0,3.58564,83798.0,7.21038,83770.0,2.42248,83799.0,1.76118,83769.0,7.51737,83800.0,0.77,83768.0,7.17177,83801.0,0.47732,83767.0,0.21596,83802.0,1.2105,83766.0,0.692,83803.0,3.38735,83765.0,1.45378,83804.0,0.86444,83764.0,0.25577,83805.0,7.73351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,83859.0,0.00641,83860.0,13.20187,83858.0,0.00015,83861.0,0.18285,83857.0,0.00015,83862.0,3.20171,83856.0,0.00015,83863.0,1.327,83847.0,0.11926,83864.0,6.87826,83845.0,0.11926,83865.0,4.16617,83843.0,1.23854,83866.0,11.19989,83842.0,0.0038,83867.0,0.50967,83841.0,0.59636,83868.0,1.5224,83840.0,0.77373,83869.0,5.56006,83839.0,0.12627,83870.0,0.03211,83838.0,0.58311,83871.0,9.20034,83837.0,0.81886,83872.0,1.5255,83836.0,0.14328,83873.0,1.04949,83835.0,2.27249,83874.0,1.5044,83834.0,6.5173,83875.0,0.57853,83831.0,0.60883,83876.0,0.61664,83830.0,0.75935,83877.0,0.38632,83829.0,3.07643,83878.0,2.92573,83828.0,3.65211,83879.0,0.08048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,83899.0,2.94729,83900.0,8.15357,83898.0,0.01795,83901.0,0.22695,83897.0,0.20417,83902.0,1.24576,83896.0,0.11934,83903.0,0.13975,83895.0,0.11919,83904.0,0.02197,83894.0,0.11919,83905.0,0.18779,83892.0,0.1442,83906.0,0.43194,83891.0,0.95636,83907.0,0.29856,83890.0,0.00446,83908.0,0.683,83889.0,0.1192,83909.0,0.46545,83888.0,0.1192,83910.0,0.78013,83887.0,1.08254,83911.0,1.57175,83886.0,1.12902,83912.0,5.34546,83884.0,0.51349,83913.0,1.25658,83883.0,0.1553,83914.0,0.79974,83882.0,0.59607,83915.0,1.98896,83881.0,2.00099,83916.0,0.65002,83880.0,1.71726,83917.0,1.77774,83879.0,4.94635,83918.0,1.7219,83878.0,9.98625,83919.0,3.5522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,83904.0,6.8398,83905.0,3.46701,83903.0,1.53315,83906.0,0.02,83902.0,0.36174,83907.0,0.16117,83901.0,3.10909,83908.0,0.16578,83900.0,2.64921,83909.0,0.0203,83899.0,10.45592,83910.0,0.61814,83898.0,3.85847,83911.0,0.16578,83897.0,0.11919,83912.0,0.13917,83896.0,0.32219,83913.0,0.13917,83895.0,0.33622,83914.0,0.53623,83894.0,4.47467,83915.0,2.07302,83893.0,6.95748,83916.0,0.51866,83892.0,0.1559,83917.0,2.78795,83891.0,4.32934,83918.0,0.49695,83890.0,4.50439,83919.0,0.15315,83889.0,2.40309,83920.0,3.40644,83888.0,7.1856,83921.0,0.02595,83887.0,0.42798,83922.0,0.65499,83886.0,0.61354,83923.0,1.83169,83885.0,0.50084,83924.0,0.41665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,83776.0,12.23976,83777.0,910.41777,83775.0,0.91773,83786.0,4.04697,83774.0,2.01595,83787.0,0.11935,83773.0,2.72248,83788.0,0.74975,83772.0,0.49346,83789.0,0.11934,83771.0,0.77,83790.0,0.21646,83770.0,0.85671,83791.0,0.89514,83769.0,0.60344,83792.0,2.33753,83768.0,5.18098,83793.0,3.40923,83767.0,0.01,83794.0,1.9147,83766.0,0.86794,83795.0,2.88196,83765.0,6.40983,83796.0,3.09949,83764.0,1.34433,83797.0,1.22667,83763.0,3.71757,83798.0,6.53118,83762.0,7.63053,83799.0,1.55322,83761.0,4.67559,83800.0,1.26276,83760.0,5.1893,83801.0,0.97358,83759.0,0.29745,83802.0,0.70311,83758.0,3.5508,83803.0,0.71358,83757.0,0.52557,83804.0,0.52008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,83842.0,4.13796,83843.0,5.40501,83840.0,0.13167,83846.0,0.14426,83839.0,0.18711,83848.0,0.14938,83838.0,0.62761,83849.0,2.67896,83837.0,1.5214,83850.0,1.37926,83836.0,0.12805,83851.0,1.01741,83835.0,4.27473,83852.0,1.61114,83834.0,2.71721,83853.0,5.32635,83833.0,0.15024,83854.0,1.69272,83832.0,0.8427,83855.0,4.60054,83831.0,6.86887,83856.0,8.45496,83830.0,8.00911,83857.0,0.25217,83829.0,2.25931,83858.0,0.62007,83828.0,4.25527,83860.0,0.11975,83827.0,0.19663,83861.0,1.29012,83826.0,0.52509,83862.0,3.45636,83825.0,1.3407,83863.0,6.69299,83824.0,5.92618,83864.0,6.43051,83823.0,0.1267,83865.0,0.11194,83822.0,7.73603,83867.0,3.29813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,83890.0,0.85994,83891.0,1.08398,83887.0,0.0894,83893.0,1.69472,83886.0,0.1192,83894.0,1.51065,83881.0,0.84502,83895.0,0.11976,83880.0,0.3092,83896.0,0.11919,83878.0,0.11922,83897.0,0.11919,83877.0,0.63823,83898.0,1.44323,83876.0,0.23636,83899.0,1.34175,83875.0,1.43066,83900.0,0.58359,83874.0,0.11922,83901.0,0.12513,83873.0,0.47691,83902.0,0.63,83872.0,4.45336,83903.0,3.76923,83871.0,0.0727,83904.0,0.94096,83870.0,0.37892,83905.0,1.69967,83869.0,0.48893,83906.0,7.55179,83868.0,0.7573,83907.0,7.11229,83867.0,0.14189,83908.0,0.40694,83866.0,0.7304,83909.0,1.91738,83865.0,4.95346,83910.0,3.16787,83864.0,0.47983,83911.0,1.77005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,83799.0,0.15292,83800.0,16.20162,83798.0,0.00015,83801.0,1.54461,83797.0,0.00015,83802.0,1.01695,83796.0,0.00015,83803.0,5.20073,83791.0,0.11934,83804.0,0.00596,83789.0,0.11934,83805.0,2.73582,83787.0,0.11935,83806.0,11.68542,83786.0,0.27654,83807.0,1.22942,83785.0,0.59676,83808.0,0.26158,83784.0,0.34692,83809.0,0.60953,83783.0,2.17383,83810.0,0.77,83782.0,0.61935,83811.0,1.21485,83781.0,0.76695,83812.0,2.17474,83780.0,1.5631,83813.0,5.44181,83779.0,1.01901,83814.0,0.7554,83778.0,0.11936,83815.0,7.94438,83777.0,2.28322,83816.0,1.67861,83776.0,4.8621,83817.0,3.69609,83775.0,6.48455,83818.0,0.18491,83774.0,0.30407,83819.0,0.47721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,83757.0,0.03516,83758.0,8.82068,83754.0,0.15579,83759.0,0.10007,83751.0,0.00498,83760.0,3.98688,83749.0,0.01295,83762.0,0.40105,83747.0,0.1194,83763.0,7.3849,83745.0,0.21941,83764.0,1.22691,83744.0,0.18286,83765.0,0.70081,83743.0,0.13141,83766.0,0.74938,83742.0,0.012,83767.0,1.20682,83741.0,1.37324,83768.0,0.8995,83740.0,1.65517,83769.0,0.28586,83739.0,0.69027,83770.0,1.30021,83738.0,1.45774,83771.0,0.09038,83737.0,0.93727,83772.0,2.65883,83736.0,1.1427,83773.0,1.9278,83735.0,4.48149,83774.0,0.11936,83734.0,0.8003,83775.0,0.05976,83733.0,1.26176,83776.0,1.92432,83732.0,0.048,83777.0,0.60596,83731.0,0.36337,83778.0,2.17041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,83806.0,0.0759,83807.0,11.51331,83804.0,0.1553,83808.0,0.27855,83800.0,0.16174,83809.0,1.64147,83797.0,0.00611,83811.0,6.7302,83796.0,0.11933,83812.0,3.59264,83794.0,0.11934,83813.0,0.14316,83793.0,0.21147,83814.0,1.19983,83792.0,0.11934,83815.0,3.62273,83791.0,2.33257,83816.0,0.77,83790.0,0.32275,83817.0,1.55692,83789.0,1.40321,83818.0,1.8689,83788.0,2.1694,83819.0,8.93932,83787.0,0.4774,83820.0,3.57988,83786.0,0.11975,83821.0,2.41734,83785.0,0.47741,83822.0,0.24926,83783.0,4.86687,83823.0,0.71651,83782.0,2.44707,83824.0,7.75642,83781.0,0.50945,83825.0,0.29146,83780.0,6.77286,83826.0,0.01223,83779.0,0.17824,83827.0,0.54906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,83782.0,0.35481,83792.0,3.92984,83777.0,0.88,83795.0,0.0717,83775.0,0.25305,83796.0,8.81009,83774.0,0.012,83797.0,8.32306,83773.0,0.0092,83798.0,3.47478,83772.0,1.55179,83799.0,7.92359,83771.0,0.2855,83800.0,6.47645,83770.0,1.98052,83801.0,1.46999,83769.0,4.97365,83802.0,0.93867,83768.0,0.59725,83803.0,5.31324,83767.0,0.23425,83804.0,7.54832,83766.0,2.42349,83805.0,5.07394,83765.0,0.38584,83806.0,4.79897,83764.0,0.036,83808.0,2.04431,83763.0,0.03861,83810.0,6.68079,83762.0,4.37742,83811.0,0.82828,83761.0,7.13521,83812.0,1.26113,83760.0,0.47755,83813.0,3.81864,83758.0,1.43312,83814.0,1.0727,83757.0,0.1043,83815.0,1.67111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,83711.0,0.00015,83712.0,8.49623,83710.0,0.00015,83713.0,18.0828,83709.0,0.00015,83714.0,0.61618,83708.0,0.00015,83715.0,2.9789,83704.0,0.01792,83716.0,5.44625,83702.0,0.00596,83717.0,1.47167,83700.0,0.51665,83718.0,0.61514,83696.0,0.0827,83719.0,6.29209,83695.0,0.27115,83720.0,6.75292,83693.0,0.11948,83721.0,2.03053,83692.0,0.14905,83722.0,0.89599,83691.0,0.31745,83723.0,1.98078,83690.0,0.35709,83724.0,2.46599,83689.0,0.30829,83725.0,0.11943,83688.0,0.24554,83726.0,2.93307,83687.0,0.0063,83727.0,1.19717,83686.0,1.86361,83728.0,2.40655,83684.0,1.06128,83729.0,0.15108,83683.0,1.03366,83730.0,0.19936,83682.0,0.80772,83731.0,2.33256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,83726.0,9.98364,83727.0,0.4,83725.0,0.23667,83733.0,1.65949,83724.0,0.12125,83734.0,0.06247,83722.0,0.13239,83735.0,0.11942,83720.0,0.11944,83736.0,0.51337,83718.0,0.11944,83737.0,0.56449,83717.0,2.0763,83738.0,0.63,83716.0,0.11945,83739.0,0.29894,83715.0,0.74945,83740.0,0.47766,83714.0,0.74282,83741.0,1.4033,83713.0,0.8679,83742.0,1.66348,83712.0,0.23356,83743.0,0.89791,83711.0,0.248,83744.0,0.47764,83710.0,0.47784,83745.0,9.68549,83709.0,0.29067,83746.0,2.00699,83708.0,2.85085,83747.0,1.53812,83707.0,0.47785,83748.0,0.49553,83705.0,1.85187,83750.0,2.86562,83704.0,0.55173,83752.0,0.90761,83703.0,11.12444,83753.0,1.68943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,83800.0,0.0178,83801.0,10.75031,83799.0,0.01717,83802.0,1.72023,83789.0,1.26,83803.0,13.64468,83788.0,1.26,83804.0,1.66456,83787.0,0.06252,83805.0,5.42195,83786.0,0.06631,83806.0,0.97611,83785.0,0.63,83807.0,2.50572,83783.0,0.24247,83808.0,3.4811,83782.0,0.36616,83809.0,1.31405,83781.0,0.11935,83810.0,6.30233,83779.0,0.45476,83811.0,1.06686,83778.0,1.43806,83812.0,0.50838,83777.0,4.48689,83813.0,0.73764,83776.0,0.13736,83814.0,3.20009,83775.0,0.32872,83815.0,1.29574,83774.0,0.52535,83816.0,0.80539,83773.0,0.66954,83817.0,0.00596,83772.0,4.93986,83818.0,2.32242,83771.0,0.21089,83819.0,6.07866,83770.0,0.32771,83820.0,2.03426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,83748.0,0.00015,83749.0,8.44205,83747.0,0.00015,83750.0,5.18665,83746.0,0.00015,83751.0,5.07989,83745.0,0.01805,83752.0,2.22913,83744.0,0.02,83753.0,14.91925,83743.0,0.01556,83755.0,3.76585,83738.0,1.07728,83756.0,6.87854,83735.0,0.02,83757.0,2.51015,83732.0,0.11975,83758.0,8.76416,83731.0,0.63,83759.0,11.55593,83730.0,0.63,83760.0,0.8333,83729.0,0.11943,83761.0,0.27944,83727.0,0.3209,83762.0,0.18834,83725.0,0.11943,83763.0,6.78248,83723.0,0.11944,83764.0,0.97854,83722.0,2.44652,83765.0,0.04334,83721.0,0.96022,83766.0,1.95149,83720.0,0.11994,83767.0,6.26068,83719.0,1.98774,83768.0,1.0954,83718.0,0.3717,83769.0,1.81199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,83819.0,8.7646,83820.0,0.02181,83818.0,0.14146,83821.0,0.00047,83817.0,0.1193,83822.0,0.75176,83816.0,0.03012,83824.0,2.2135,83815.0,1.41792,83825.0,4.11906,83814.0,0.46693,83826.0,1.66885,83813.0,0.13226,83827.0,5.92339,83811.0,0.24457,83828.0,5.70408,83809.0,2.05719,83829.0,9.71079,83808.0,0.11932,83830.0,0.59643,83807.0,0.1193,83831.0,0.03113,83806.0,1.08772,83832.0,0.30882,83805.0,0.64452,83833.0,2.72251,83804.0,1.21885,83834.0,6.91187,83803.0,4.10308,83835.0,2.41934,83802.0,1.23542,83836.0,0.37191,83801.0,6.82776,83837.0,0.49498,83800.0,0.2421,83838.0,0.69215,83799.0,3.73718,83839.0,0.67255,83798.0,0.072,83840.0,0.22141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,83864.0,5.40863,83866.0,2.06615,83863.0,2.44295,83867.0,0.03113,83862.0,2.59824,83868.0,5.30306,83861.0,2.36455,83869.0,0.71361,83860.0,0.71549,83870.0,0.11923,83859.0,0.88,83871.0,0.50805,83858.0,0.11924,83872.0,0.13114,83856.0,0.11925,83873.0,0.39642,83855.0,0.11925,83874.0,1.19387,83854.0,0.16886,83875.0,1.66993,83853.0,0.239,83876.0,7.21934,83852.0,0.8795,83877.0,1.7056,83851.0,0.59628,83878.0,0.09284,83849.0,0.11926,83879.0,0.47687,83848.0,0.01295,83880.0,0.03113,83847.0,2.5129,83881.0,0.11652,83846.0,4.44211,83882.0,0.90338,83845.0,0.75994,83883.0,3.10563,83844.0,10.63276,83884.0,0.15088,83843.0,1.48959,83885.0,2.73381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,83936.0,0.59572,83937.0,0.02457,83934.0,1.51,83938.0,0.0203,83933.0,0.88,83939.0,5.96023,83930.0,0.63,83940.0,0.09227,83929.0,0.78,83941.0,0.17026,83928.0,0.4,83942.0,0.02,83927.0,1.03,83943.0,0.68113,83926.0,10.46308,83944.0,0.02,83925.0,0.52579,83945.0,0.07113,83924.0,1.8436,83946.0,0.02,83923.0,0.00595,83947.0,0.05113,83922.0,1.51915,83948.0,1.44943,83921.0,0.19515,83949.0,0.09569,83920.0,0.13106,83950.0,0.56779,83919.0,2.03277,83951.0,3.03076,83917.0,1.20451,83952.0,3.22172,83915.0,2.45798,83953.0,0.70279,83914.0,6.36981,83954.0,0.74975,83913.0,5.07241,83955.0,3.36711,83912.0,0.43097,83956.0,1.19073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,83836.0,2.28592,83837.0,10.04135,83834.0,0.00357,83838.0,0.59636,83830.0,0.11928,83839.0,0.74927,83828.0,0.13929,83840.0,10.36612,83827.0,0.01295,83841.0,2.52166,83826.0,0.11929,83842.0,0.30178,83825.0,0.1504,83843.0,10.69776,83824.0,1.24719,83844.0,0.12126,83823.0,0.11929,83845.0,0.01223,83822.0,0.78836,83846.0,0.60228,83821.0,0.75526,83847.0,0.66861,83820.0,0.47721,83848.0,2.76301,83819.0,0.27565,83849.0,1.52941,83818.0,0.48318,83850.0,0.61623,83817.0,0.25753,83851.0,0.81219,83815.0,0.37835,83852.0,1.74657,83814.0,2.7949,83853.0,0.24722,83813.0,0.35159,83854.0,3.40756,83812.0,0.001,83855.0,0.24841,83811.0,0.56762,83856.0,0.07165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,83878.0,0.98797,83879.0,4.36955,83872.0,0.03861,83880.0,0.11921,83871.0,0.11923,83881.0,2.47499,83870.0,1.46851,83882.0,2.84121,83869.0,0.83882,83883.0,9.3444,83868.0,0.12165,83884.0,0.16068,83867.0,1.02035,83885.0,3.11699,83865.0,0.29584,83886.0,7.23902,83864.0,0.35423,83887.0,12.04464,83863.0,0.29859,83888.0,942.58564,83862.0,0.001,83889.0,1.3192,83861.0,2.04711,83890.0,1.8104,83860.0,10.03119,83891.0,9.2445,83859.0,0.13124,83892.0,3.1926,83858.0,0.67045,83893.0,0.50633,83857.0,0.11925,83894.0,1.31733,83856.0,0.477,83895.0,0.94805,83855.0,6.96849,83896.0,1.11636,83854.0,9.4519,83897.0,10.44812,83853.0,0.7675,83898.0,1.39008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,83849.0,3.64878,83850.0,0.12491,83848.0,1.43861,83851.0,0.20919,83846.0,0.11926,83852.0,0.11925,83845.0,1.09269,83853.0,1.05522,83844.0,1.21603,83854.0,0.11925,83843.0,0.33067,83855.0,0.11925,83842.0,0.88677,83857.0,0.14425,83841.0,2.53766,83858.0,2.02719,83840.0,1.69606,83859.0,1.23238,83839.0,7.11353,83860.0,4.08103,83838.0,0.0019,83861.0,0.0155,83837.0,2.65768,83862.0,7.44101,83836.0,8.46769,83863.0,3.15946,83835.0,1.15081,83864.0,3.55393,83834.0,0.46982,83865.0,14.33989,83833.0,9.89749,83866.0,0.2354,83832.0,0.49092,83867.0,1.32519,83831.0,0.88,83868.0,1.1928,83829.0,6.33592,83869.0,3.13276,83828.0,0.57451,83870.0,11.08973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,83804.0,1.8095,83805.0,1.82063,83803.0,2.05887,83806.0,0.14475,83802.0,0.02,83807.0,2.28225,83800.0,0.00911,83808.0,1.07499,83798.0,0.18539,83809.0,4.5374,83797.0,0.55318,83810.0,3.86437,83796.0,0.14397,83811.0,0.59657,83795.0,0.11933,83812.0,5.80464,83794.0,0.02202,83813.0,0.30152,83793.0,0.63531,83814.0,0.46397,83792.0,0.50537,83815.0,0.66584,83791.0,2.81767,83816.0,4.82214,83790.0,0.47738,83817.0,0.7822,83789.0,3.94531,83818.0,0.13719,83788.0,5.64921,83819.0,2.71764,83787.0,4.50621,83820.0,8.93283,83786.0,6.8458,83821.0,7.81885,83785.0,0.6656,83822.0,8.74592,83784.0,0.61526,83823.0,0.02385,83783.0,13.25301,83824.0,0.00205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,83874.0,3.03118,83875.0,0.88734,83871.0,0.01788,83878.0,0.70341,83870.0,0.11923,83879.0,1.43061,83868.0,0.23474,83880.0,0.11921,83867.0,0.36298,83882.0,0.60203,83866.0,0.13711,83883.0,9.21149,83865.0,0.11975,83884.0,1.91219,83864.0,1.37924,83885.0,9.91468,83863.0,4.65291,83886.0,0.15195,83862.0,1.98682,83887.0,19.16786,83861.0,0.6527,83888.0,939.83667,83860.0,1.0267,83889.0,10.74523,83858.0,7.16942,83890.0,1.54834,83857.0,0.59675,83891.0,0.88236,83856.0,0.25614,83892.0,0.17784,83855.0,6.97145,83893.0,0.02707,83854.0,2.93277,83894.0,3.94027,83853.0,0.51492,83895.0,2.09249,83852.0,13.29908,83896.0,0.14895,83851.0,2.33513,83897.0,7.82402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,83879.0,3.86815,83880.0,4.85812,83878.0,0.15556,83882.0,0.11921,83877.0,1.81032,83884.0,0.11921,83876.0,0.74922,83885.0,0.00596,83874.0,0.99406,83886.0,0.2692,83873.0,1.23724,83887.0,21.62724,83872.0,0.89066,83888.0,940.42856,83871.0,3.61061,83889.0,5.07194,83870.0,4.73814,83891.0,1.71995,83869.0,5.17899,83892.0,7.19263,83868.0,6.98635,83893.0,0.25455,83867.0,8.65852,83894.0,0.08995,83866.0,7.5011,83895.0,10.62589,83865.0,0.22829,83896.0,0.73312,83864.0,5.90817,83897.0,0.30207,83862.0,13.02143,83898.0,2.09807,83861.0,2.25818,83900.0,0.98438,83860.0,3.07218,83901.0,1.0764,83859.0,4.22677,83902.0,0.24166,83858.0,1.26,83903.0,8.90757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,83886.0,14.69008,83887.0,18.03439,83885.0,0.2788,83888.0,936.64227,83884.0,4.84546,83889.0,0.12516,83883.0,3.53015,83891.0,0.12516,83882.0,4.85558,83893.0,0.14419,83881.0,2.35598,83894.0,0.50275,83880.0,2.20571,83895.0,0.11919,83879.0,2.97608,83896.0,1.3451,83878.0,0.41452,83897.0,4.56292,83877.0,7.96169,83898.0,0.79177,83876.0,4.81909,83899.0,4.88316,83875.0,1.37922,83900.0,2.53142,83874.0,1.81662,83901.0,7.17309,83873.0,1.85466,83902.0,1.27235,83872.0,0.61157,83903.0,0.71823,83871.0,7.71949,83904.0,3.42129,83870.0,0.80813,83905.0,0.52891,83869.0,1.55577,83907.0,7.3317,83868.0,3.51256,83908.0,1.90832,83867.0,4.59549,83909.0,4.27101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,83907.0,6.00282,83908.0,2.97945,83906.0,16.65277,83911.0,0.13917,83905.0,5.9992,83912.0,0.11917,83904.0,13.12732,83913.0,0.11917,83903.0,0.29188,83915.0,0.11916,83902.0,1.6105,83917.0,0.59582,83901.0,1.32656,83918.0,1.42995,83899.0,0.4539,83919.0,0.60176,83898.0,8.93946,83920.0,0.02595,83897.0,0.13119,83921.0,0.1251,83896.0,4.93598,83922.0,0.025,83895.0,4.74577,83923.0,1.35662,83894.0,3.29043,83924.0,0.03861,83893.0,4.37233,83925.0,0.00595,83892.0,0.04057,83926.0,2.05164,83891.0,0.1432,83927.0,0.4766,83890.0,1.09258,83928.0,0.02,83889.0,0.25777,83931.0,2.85946,83887.0,6.02166,83932.0,0.34854,83886.0,5.69259,83933.0,1.1926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,83886.0,0.16318,83887.0,18.56234,83885.0,0.00015,83888.0,0.8773,83884.0,0.00015,83889.0,2.91462,83883.0,0.00015,83890.0,5.12416,83879.0,2.80805,83891.0,19.10824,83878.0,0.02,83893.0,0.59814,83871.0,0.11923,83894.0,7.50586,83869.0,0.13923,83895.0,0.60789,83868.0,0.37192,83896.0,5.01095,83867.0,0.11923,83897.0,2.03545,83866.0,0.012,83898.0,1.03822,83865.0,0.35023,83899.0,0.62735,83864.0,0.135,83900.0,6.68242,83863.0,0.74924,83901.0,0.23893,83861.0,0.61641,83902.0,1.62732,83860.0,1.70541,83903.0,4.19022,83858.0,4.46443,83904.0,2.95031,83857.0,0.477,83905.0,3.9257,83856.0,3.85878,83907.0,0.03345,83855.0,0.08994,83908.0,0.02979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,83891.0,0.16427,83892.0,9.79053,83890.0,0.11919,83894.0,0.11919,83887.0,0.00611,83896.0,0.31693,83886.0,0.23839,83897.0,1.78929,83885.0,0.35803,83898.0,8.57256,83884.0,0.13121,83899.0,1.19178,83883.0,0.15821,83900.0,0.59593,83881.0,1.59582,83901.0,5.69903,83880.0,0.24245,83902.0,3.09579,83879.0,4.06195,83903.0,7.74629,83878.0,0.14031,83904.0,6.50312,83877.0,0.46553,83905.0,0.34945,83876.0,3.46009,83906.0,1.19207,83875.0,7.62448,83907.0,2.38355,83874.0,0.29733,83908.0,8.21625,83873.0,2.35472,83909.0,1.95233,83872.0,3.45643,83910.0,0.3674,83871.0,0.46112,83911.0,1.20598,83870.0,3.6339,83912.0,0.23947,83869.0,3.63935,83913.0,4.05714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,83867.0,0.33349,83868.0,1.61207,83865.0,0.84899,83869.0,0.69418,83864.0,1.73696,83871.0,0.18051,83863.0,2.43011,83872.0,5.11839,83862.0,3.08172,83873.0,1.311,83861.0,0.11924,83874.0,2.95547,83860.0,5.88018,83875.0,0.11922,83859.0,1.43093,83876.0,0.27615,83858.0,0.11924,83877.0,3.63497,83857.0,0.15971,83878.0,0.49476,83856.0,0.79385,83879.0,0.2097,83855.0,0.37648,83880.0,8.27819,83854.0,2.78795,83881.0,1.43057,83853.0,3.09969,83882.0,0.9678,83852.0,1.15825,83883.0,0.57873,83851.0,1.97611,83884.0,0.75489,83850.0,6.24787,83885.0,0.01531,83849.0,9.13178,83886.0,1.69879,83848.0,0.35487,83887.0,0.23209,83847.0,1.87022,83888.0,0.69096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,83916.0,23.57545,83917.0,18.37256,83902.0,0.08305,83918.0,0.52418,83900.0,0.07745,83919.0,12.21183,83896.0,0.012,83920.0,4.00665,83894.0,1.37919,83921.0,3.36838,83892.0,0.1192,83922.0,2.4712,83890.0,0.74191,83923.0,5.00203,83889.0,0.47682,83924.0,6.97202,83888.0,5.05038,83925.0,0.29854,83887.0,0.14414,83926.0,1.93475,83886.0,0.20522,83927.0,1.82272,83885.0,3.29231,83928.0,0.73826,83884.0,3.81985,83929.0,0.26527,83883.0,0.01216,83930.0,6.37085,83882.0,0.14356,83931.0,5.94399,83881.0,3.64377,83932.0,5.19026,83880.0,10.68243,83933.0,0.68952,83879.0,0.41347,83934.0,1.20469,83878.0,2.27641,83935.0,2.59144,83877.0,0.82202,83936.0,4.51705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,83916.0,3.64722,83917.0,9.83754,83915.0,0.00015,83918.0,0.01787,83914.0,0.11931,83920.0,6.57814,83913.0,0.00015,83921.0,0.2389,83912.0,0.11917,83923.0,13.40253,83911.0,0.11917,83924.0,0.01295,83910.0,1.43006,83925.0,0.49345,83909.0,0.11917,83926.0,0.19425,83908.0,0.83422,83927.0,4.04708,83906.0,0.11918,83928.0,0.13762,83904.0,0.71566,83929.0,1.25536,83903.0,1.41779,83930.0,2.1039,83902.0,1.38055,83931.0,6.74277,83901.0,0.34628,83932.0,1.21933,83899.0,1.43025,83933.0,1.81122,83898.0,0.47676,83934.0,1.41831,83896.0,0.11501,83935.0,0.33385,83895.0,1.74906,83936.0,2.00475,83894.0,0.73583,83937.0,3.18027,83893.0,0.95104,83938.0,0.43675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,83879.0,0.70666,83880.0,3.37392,83877.0,0.88,83881.0,0.7206,83876.0,0.11922,83882.0,3.1689,83875.0,1.82594,83883.0,2.65232,83873.0,0.76473,83884.0,0.47686,83872.0,1.65069,83885.0,2.75204,83871.0,3.28956,83886.0,2.0774,83870.0,0.21187,83887.0,0.58988,83869.0,0.146,83888.0,3.34372,83868.0,4.10132,83889.0,0.11975,83867.0,1.65602,83890.0,6.65544,83866.0,3.6606,83891.0,1.9072,83865.0,1.67245,83892.0,2.35657,83864.0,3.73112,83893.0,0.08347,83863.0,6.50717,83894.0,3.21192,83862.0,1.20177,83895.0,4.51099,83861.0,1.91382,83896.0,4.09391,83860.0,0.60448,83897.0,0.48272,83859.0,6.18754,83898.0,0.64169,83858.0,0.50099,83899.0,0.47676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,83948.0,0.20517,83949.0,9.38281,83940.0,0.4834,83950.0,2.78679,83939.0,0.025,83951.0,4.12146,83938.0,0.11913,83952.0,0.62121,83936.0,0.85549,83953.0,4.31315,83935.0,2.13647,83954.0,2.11939,83934.0,3.43355,83955.0,0.48889,83933.0,1.59681,83956.0,10.94726,83932.0,2.75464,83957.0,0.8282,83931.0,4.47115,83958.0,1.02291,83930.0,2.72484,83959.0,3.01477,83929.0,7.26704,83960.0,7.81664,83928.0,5.07298,83961.0,2.11371,83927.0,0.49609,83962.0,0.22599,83926.0,2.82114,83963.0,7.799,83925.0,0.93997,83964.0,1.19507,83924.0,0.60493,83965.0,3.71744,83923.0,0.50712,83966.0,0.5813,83922.0,0.04048,83967.0,1.53402,83921.0,4.30431,83968.0,0.16912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,83952.0,0.19797,83953.0,7.06119,83949.0,0.60198,83955.0,0.59555,83946.0,0.08933,83957.0,0.20196,83945.0,1.82939,83958.0,0.04187,83943.0,3.52251,83959.0,0.82621,83942.0,1.68107,83960.0,6.45101,83941.0,0.9329,83961.0,0.1391,83940.0,3.99189,83962.0,4.38702,83939.0,3.89521,83963.0,1.75479,83938.0,0.91966,83964.0,2.27183,83937.0,0.11913,83965.0,2.98163,83936.0,6.08485,83966.0,1.59341,83935.0,2.12754,83967.0,6.63916,83933.0,0.69526,83968.0,1.65711,83932.0,0.21702,83969.0,0.77884,83931.0,3.13301,83970.0,1.48128,83930.0,2.61658,83971.0,2.29687,83929.0,3.52455,83972.0,4.31764,83928.0,0.02,83973.0,2.89943,83927.0,5.15845,83974.0,0.79185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,83953.0,0.39979,83954.0,4.98089,83952.0,0.31795,83955.0,0.00611,83950.0,0.11911,83956.0,0.8477,83949.0,0.11911,83957.0,1.66084,83948.0,0.11912,83958.0,0.04286,83946.0,0.11912,83959.0,5.07046,83945.0,0.27748,83960.0,9.92608,83944.0,0.75412,83961.0,0.06991,83943.0,2.61682,83962.0,10.78163,83942.0,5.05818,83963.0,2.0231,83941.0,1.7015,83964.0,5.57472,83940.0,1.28263,83965.0,3.09771,83939.0,3.15951,83966.0,0.75336,83938.0,0.80572,83967.0,0.00595,83937.0,6.10192,83968.0,1.8689,83936.0,0.59755,83969.0,7.02337,83935.0,2.53664,83970.0,1.86421,83934.0,0.036,83971.0,0.26589,83933.0,2.87942,83972.0,0.70101,83932.0,2.38102,83973.0,2.02472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,83959.0,3.46779,83960.0,6.08869,83958.0,1.55771,83961.0,0.02401,83957.0,0.78176,83962.0,0.22599,83956.0,1.49224,83964.0,0.25996,83955.0,3.87366,83965.0,0.11939,83954.0,1.69706,83966.0,0.22401,83953.0,4.00388,83967.0,0.59546,83952.0,0.25682,83968.0,0.27901,83951.0,6.8379,83969.0,1.44251,83950.0,0.47647,83970.0,1.65902,83949.0,0.23821,83971.0,3.71329,83948.0,1.40473,83972.0,4.46689,83947.0,0.5062,83973.0,1.55237,83946.0,1.35859,83974.0,6.19768,83945.0,5.55331,83975.0,0.01281,83944.0,7.48777,83976.0,2.66931,83943.0,0.46479,83977.0,3.46731,83942.0,0.07267,83978.0,10.3618,83941.0,3.56044,83979.0,1.92718,83940.0,2.19246,83980.0,1.20614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,84036.0,7.69602,84037.0,0.51899,84035.0,0.0003,84039.0,0.60089,84034.0,0.88,84040.0,1.42787,84032.0,0.119,84041.0,0.14398,84031.0,0.37127,84042.0,0.06985,84030.0,3.14868,84043.0,0.61276,84029.0,0.119,84044.0,4.08936,84028.0,3.11506,84045.0,1.45778,84027.0,0.14295,84046.0,1.28138,84026.0,0.12512,84047.0,2.3875,84025.0,0.47604,84048.0,1.62503,84024.0,1.90672,84049.0,1.65527,84023.0,0.5572,84050.0,8.18667,84022.0,3.40624,84051.0,0.81102,84021.0,0.18666,84052.0,0.86877,84020.0,6.31009,84053.0,9.06211,84019.0,4.56449,84054.0,3.66234,84018.0,6.86143,84055.0,4.15216,84017.0,0.49068,84056.0,0.1843,84016.0,1.20223,84057.0,0.37234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,83955.0,5.48875,83956.0,0.72015,83954.0,1.17657,83957.0,0.1191,83953.0,0.03861,83958.0,1.54836,83952.0,0.09233,83959.0,3.0001,83951.0,0.168,83960.0,0.1191,83950.0,0.04895,83961.0,0.2318,83947.0,0.23887,83962.0,0.5955,83946.0,0.006,83964.0,0.11909,83945.0,0.12512,83966.0,0.62818,83944.0,0.77,83967.0,1.26,83943.0,0.12912,83968.0,9.40222,83942.0,1.92396,83969.0,1.90544,83941.0,6.23947,83971.0,0.025,83940.0,0.34898,83972.0,0.47634,83939.0,0.11913,83973.0,0.69061,83938.0,11.27502,83974.0,4.80283,83937.0,6.46135,83975.0,2.91518,83936.0,6.71984,83976.0,1.00553,83935.0,1.2281,83977.0,2.43096,83934.0,0.6726,83978.0,2.39861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,83917.0,0.4735,83918.0,21.47622,83916.0,1.4487,83919.0,0.11975,83915.0,1.4487,83920.0,3.78227,83914.0,1.4487,83921.0,9.98145,83913.0,1.44855,83922.0,1.75059,83912.0,1.80038,83923.0,0.99915,83911.0,1.47855,83924.0,5.53266,83910.0,1.63004,83926.0,0.55431,83909.0,1.44855,83927.0,1.51471,83908.0,1.56772,83928.0,2.79016,83907.0,2.67272,83929.0,1.00679,83906.0,1.56773,83930.0,7.34443,83905.0,2.13489,83931.0,6.08633,83904.0,2.99407,83932.0,3.52798,83903.0,1.5771,83933.0,1.8222,83902.0,3.55532,83934.0,0.01192,83901.0,4.4193,83936.0,4.28421,83900.0,1.34788,83937.0,2.60611,83899.0,2.92845,83938.0,0.54197,83898.0,0.13704,83939.0,0.31217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,83875.0,2.44405,83876.0,11.18482,83874.0,0.02401,83877.0,9.1987,83873.0,0.88,83878.0,0.1377,83869.0,0.11923,83879.0,5.89805,83868.0,0.11923,83880.0,0.60204,83867.0,0.03677,83881.0,1.29861,83866.0,0.11923,83882.0,0.11921,83865.0,1.39758,83883.0,0.79384,83864.0,1.13151,83884.0,5.38398,83863.0,0.00596,83885.0,0.96606,83862.0,1.5713,83886.0,0.1192,83861.0,0.59621,83887.0,0.59747,83860.0,0.71964,83888.0,4.32967,83859.0,0.76755,83889.0,3.10334,83858.0,1.46813,83891.0,0.1192,83857.0,0.5084,83892.0,3.62055,83856.0,0.54356,83893.0,0.5846,83855.0,0.57419,83894.0,0.37879,83854.0,2.99576,83895.0,1.47447,83853.0,2.53368,83896.0,4.76858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,83845.0,0.25645,83846.0,24.8047,83844.0,0.00015,83847.0,6.19766,83843.0,0.00015,83848.0,0.43915,83842.0,0.00015,83849.0,4.26506,83838.0,0.0002,83850.0,3.43352,83836.0,0.11928,83851.0,6.50046,83834.0,0.11928,83852.0,1.33381,83833.0,0.11928,83853.0,3.52196,83832.0,0.32377,83854.0,0.19091,83831.0,0.14428,83855.0,2.86515,83829.0,0.65317,83856.0,6.32518,83828.0,2.96841,83857.0,1.00394,83827.0,0.86329,83858.0,8.40728,83826.0,0.17452,83859.0,0.7347,83825.0,0.40233,83860.0,1.80224,83824.0,0.61,83861.0,0.25904,83823.0,3.4848,83862.0,1.84959,83822.0,2.50506,83863.0,0.26066,83821.0,2.36794,83864.0,2.38478,83820.0,0.88715,83865.0,0.30037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,83775.0,0.32964,83776.0,27.45553,83773.0,0.00412,83777.0,3.09562,83771.0,0.00423,83778.0,8.95774,83770.0,0.00434,83779.0,6.03754,83768.0,0.12382,83780.0,1.18488,83767.0,0.00455,83781.0,0.11935,83766.0,0.11938,83783.0,0.9112,83765.0,0.00466,83784.0,0.60868,83764.0,0.11938,83785.0,10.92032,83763.0,0.00477,83786.0,11.67379,83762.0,0.80724,83787.0,4.60955,83761.0,0.12568,83788.0,1.39726,83760.0,0.01389,83789.0,2.50624,83759.0,1.56623,83790.0,2.31931,83758.0,0.0157,83791.0,0.53414,83757.0,1.59137,83792.0,3.44767,83756.0,1.26839,83793.0,0.71099,83755.0,2.39459,83794.0,0.70596,83754.0,0.39371,83795.0,2.10467,83753.0,0.28623,83796.0,5.72809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,83767.0,0.35076,83768.0,0.43938,83765.0,0.35076,83769.0,0.4775,83764.0,1.67109,83770.0,0.11937,83763.0,0.77,83771.0,3.67372,83762.0,0.71994,83772.0,0.07033,83761.0,1.09214,83773.0,5.96439,83759.0,0.08953,83774.0,0.47747,83757.0,0.65385,83776.0,2.69236,83755.0,0.63,83777.0,0.24735,83754.0,1.87273,83778.0,0.71896,83753.0,0.57006,83779.0,0.025,83752.0,0.24384,83780.0,1.77658,83751.0,0.77,83782.0,0.47742,83750.0,0.59701,83783.0,3.54635,83749.0,0.37844,83784.0,0.23515,83748.0,1.14317,83785.0,8.01384,83747.0,0.12537,83786.0,0.54973,83746.0,0.19669,83788.0,4.34574,83745.0,1.64223,83789.0,0.59379,83744.0,0.47764,83790.0,1.57215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,83801.0,5.43096,83804.0,0.07015,83800.0,0.77,83805.0,0.56986,83799.0,0.21478,83806.0,0.19598,83798.0,0.77,83807.0,1.56925,83797.0,1.32619,83808.0,3.46073,83796.0,0.23866,83809.0,3.39369,83795.0,1.11364,83810.0,0.11931,83794.0,1.74868,83811.0,1.20267,83792.0,0.59671,83812.0,6.10307,83791.0,0.01295,83813.0,2.62321,83790.0,0.71606,83814.0,0.30275,83789.0,0.47738,83815.0,0.12038,83788.0,4.51123,83816.0,2.22874,83787.0,3.00516,83817.0,0.77969,83786.0,4.36427,83818.0,5.4494,83785.0,0.49249,83819.0,0.73696,83784.0,1.18001,83822.0,4.18286,83783.0,5.54862,83823.0,0.02184,83782.0,0.625,83824.0,10.38304,83781.0,0.4932,83825.0,0.38087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,83813.0,0.46313,83814.0,12.83576,83812.0,0.00015,83815.0,0.02997,83811.0,0.00015,83816.0,2.80916,83810.0,0.00015,83817.0,0.09041,83805.0,0.00611,83818.0,1.97941,83804.0,0.11932,83819.0,2.51357,83803.0,0.16732,83820.0,2.21302,83801.0,0.30344,83821.0,0.11975,83800.0,0.85047,83822.0,1.91573,83799.0,0.087,83823.0,3.00386,83798.0,0.85059,83824.0,1.37403,83797.0,0.19534,83825.0,0.47341,83796.0,0.61825,83826.0,2.98231,83795.0,4.62618,83827.0,0.25904,83794.0,2.2845,83828.0,0.16218,83793.0,2.40505,83829.0,1.65,83792.0,1.24737,83830.0,1.92183,83791.0,0.94147,83831.0,0.55215,83790.0,0.036,83832.0,20.71519,83789.0,3.61834,83833.0,11.57073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,83753.0,4.10065,83754.0,5.40055,83752.0,2.68931,83755.0,0.11939,83751.0,0.1194,83756.0,0.025,83750.0,0.70188,83757.0,1.73503,83749.0,0.1194,83758.0,4.55852,83748.0,0.02385,83759.0,0.55744,83747.0,0.1194,83760.0,1.43264,83745.0,0.11941,83761.0,1.89724,83744.0,0.47764,83762.0,7.12945,83743.0,0.15802,83763.0,2.63359,83742.0,0.29156,83764.0,0.84575,83741.0,1.26343,83765.0,0.13935,83740.0,3.26125,83766.0,2.06141,83738.0,6.19695,83767.0,2.94294,83737.0,0.47768,83768.0,1.55915,83736.0,3.7239,83769.0,10.7564,83735.0,2.69166,83770.0,2.78153,83734.0,0.00787,83771.0,0.47749,83733.0,3.51852,83772.0,1.19504,83732.0,2.40051,83773.0,0.76193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,83769.0,3.30182,83770.0,0.21937,83768.0,0.37315,83772.0,2.1562,83767.0,0.20904,83773.0,0.11937,83766.0,0.00045,83775.0,2.47206,83765.0,0.32845,83776.0,0.025,83764.0,0.27254,83777.0,2.29973,83763.0,0.11938,83778.0,3.60061,83762.0,0.47977,83779.0,0.5968,83761.0,0.26078,83780.0,0.7554,83760.0,0.79509,83781.0,0.73625,83759.0,8.96565,83782.0,8.55,83758.0,1.56442,83783.0,0.13725,83757.0,4.10463,83784.0,1.61444,83756.0,2.97469,83785.0,4.56248,83755.0,1.40935,83786.0,0.76321,83754.0,0.05672,83787.0,7.72525,83753.0,9.40677,83788.0,0.28455,83752.0,2.02975,83789.0,3.66897,83751.0,0.44578,83790.0,0.47738,83750.0,0.72587,83791.0,4.11158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,83837.0,1.24444,83838.0,1.51414,83836.0,0.71567,83839.0,1.40613,83834.0,0.32801,83840.0,0.14427,83833.0,0.11928,83841.0,0.5404,83831.0,2.51856,83842.0,0.00611,83830.0,0.2561,83843.0,4.82534,83829.0,0.54707,83844.0,1.90827,83828.0,2.30248,83845.0,4.67478,83827.0,1.36537,83846.0,1.86661,83826.0,0.59696,83847.0,7.00639,83825.0,2.80493,83848.0,2.03493,83824.0,3.01955,83849.0,2.23154,83823.0,6.56165,83850.0,2.07734,83822.0,3.01089,83851.0,2.5017,83821.0,0.1193,83852.0,0.88,83820.0,6.53677,83853.0,0.33039,83819.0,0.48913,83854.0,0.59208,83818.0,2.77901,83855.0,3.25462,83817.0,0.012,83856.0,11.65072,83816.0,0.60898,83857.0,0.65175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,83799.0,4.6543,83800.0,5.52905,83798.0,0.027,83802.0,1.41045,83797.0,4.4861,83803.0,3.21328,83796.0,0.02384,83804.0,0.11932,83794.0,0.02495,83805.0,1.44506,83793.0,0.47967,83806.0,7.62291,83792.0,0.60356,83807.0,4.2883,83791.0,1.18184,83808.0,0.5966,83790.0,2.62483,83809.0,0.47171,83789.0,5.01225,83810.0,0.46477,83788.0,1.38839,83811.0,7.68515,83787.0,2.07452,83812.0,1.97815,83786.0,3.94919,83813.0,1.42306,83785.0,0.01193,83814.0,1.91291,83784.0,1.06686,83815.0,0.30075,83783.0,0.048,83816.0,6.83485,83782.0,0.79028,83817.0,1.57933,83781.0,6.9227,83818.0,2.87124,83780.0,3.09152,83819.0,0.05969,83779.0,4.6787,83820.0,3.03763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,83831.0,0.41482,83832.0,11.02324,83826.0,0.11929,83833.0,3.60229,83824.0,0.11929,83834.0,1.85641,83822.0,0.1243,83835.0,0.20155,83820.0,0.3393,83836.0,0.19191,83818.0,1.25245,83837.0,4.37787,83817.0,1.46076,83838.0,2.76205,83816.0,1.02393,83839.0,0.11975,83815.0,1.80487,83840.0,0.23852,83814.0,0.62055,83841.0,3.62474,83813.0,0.13156,83842.0,0.71817,83812.0,2.1846,83843.0,0.27693,83811.0,0.03693,83844.0,1.3143,83810.0,0.47727,83845.0,1.90826,83809.0,8.36295,83846.0,2.34339,83808.0,0.02996,83847.0,3.45137,83807.0,0.20166,83848.0,0.90833,83806.0,3.1789,83849.0,0.00596,83805.0,8.48003,83850.0,1.32154,83804.0,1.62235,83851.0,7.28161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,83853.0,0.37613,83854.0,16.17437,83842.0,0.11927,83855.0,7.938,83841.0,0.32448,83856.0,4.91312,83840.0,0.70062,83857.0,2.02551,83839.0,0.47747,83858.0,4.08697,83838.0,0.47711,83859.0,3.08914,83837.0,0.11927,83860.0,7.00911,83836.0,0.73506,83861.0,0.47697,83835.0,1.03075,83862.0,0.59621,83834.0,3.23663,83863.0,0.04171,83833.0,0.41354,83864.0,4.35853,83832.0,4.94328,83865.0,6.28401,83831.0,1.16073,83866.0,2.5693,83830.0,1.69388,83867.0,5.05301,83829.0,4.63228,83868.0,0.10782,83828.0,1.23596,83869.0,0.14644,83827.0,1.33431,83870.0,5.34663,83826.0,2.83972,83871.0,0.78789,83825.0,3.30001,83872.0,4.22759,83824.0,6.66469,83873.0,6.40434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,83765.0,0.00002,83766.0,36.33157,83764.0,0.00015,83767.0,10.7109,83763.0,0.00015,83768.0,2.13155,83762.0,0.00015,83769.0,6.05775,83754.0,0.001,83770.0,1.55968,83734.0,0.11975,83771.0,0.59686,83733.0,0.01194,83772.0,6.99869,83732.0,0.3774,83773.0,0.13727,83731.0,0.12406,83774.0,0.96613,83730.0,0.51572,83775.0,9.15623,83729.0,0.012,83776.0,1.26,83728.0,0.11943,83777.0,12.59709,83727.0,0.036,83778.0,0.02984,83726.0,0.35981,83779.0,2.21382,83725.0,0.80861,83780.0,0.65244,83723.0,0.02179,83781.0,8.65654,83722.0,0.00597,83782.0,0.01633,83721.0,0.0192,83783.0,1.46335,83720.0,0.07194,83784.0,0.67721,83719.0,0.14475,83785.0,0.56096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,83655.0,0.01295,83656.0,1.67351,83654.0,0.45497,83658.0,2.55347,83653.0,0.63084,83659.0,0.88,83652.0,0.18619,83660.0,3.90064,83651.0,0.47817,83661.0,0.63,83650.0,0.61954,83662.0,3.61821,83648.0,0.75889,83663.0,2.08,83647.0,0.4782,83664.0,2.08975,83646.0,0.06249,83665.0,1.22829,83645.0,2.65435,83666.0,1.86035,83644.0,3.44324,83667.0,3.75342,83643.0,0.17456,83668.0,0.02389,83642.0,0.03292,83669.0,0.13353,83641.0,3.53928,83670.0,0.26951,83640.0,0.55594,83671.0,0.47806,83639.0,1.19508,83672.0,6.79402,83638.0,2.82814,83673.0,0.84829,83637.0,0.53651,83674.0,5.42394,83636.0,0.13339,83675.0,1.10631,83635.0,5.15682,83676.0,1.91058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,83675.0,3.49771,83676.0,20.84734,83667.0,0.11952,83677.0,0.1195,83665.0,0.14452,83678.0,1.54415,83663.0,0.11952,83679.0,9.22607,83662.0,4.2208,83680.0,0.90992,83661.0,0.48195,83681.0,4.10718,83660.0,0.63,83682.0,1.13618,83659.0,2.03202,83683.0,9.62876,83658.0,0.02388,83684.0,0.31437,83657.0,0.12564,83685.0,3.08552,83656.0,1.2163,83686.0,0.63,83655.0,0.60968,83687.0,1.31797,83654.0,5.44594,83688.0,2.2757,83653.0,0.7237,83689.0,5.04616,83652.0,1.8513,83690.0,4.93172,83651.0,0.27812,83691.0,1.67899,83650.0,5.22856,83692.0,6.8581,83649.0,8.48105,83693.0,1.33715,83648.0,0.58827,83694.0,5.42262,83647.0,3.53955,83695.0,0.47792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,83670.0,0.00245,83671.0,13.4143,83669.0,0.00015,83672.0,12.02111,83668.0,0.00015,83673.0,1.5899,83667.0,0.00035,83674.0,3.82723,83657.0,0.31432,83675.0,0.00994,83655.0,0.19735,83676.0,10.44207,83654.0,0.63,83677.0,0.1195,83653.0,0.06846,83678.0,0.44918,83651.0,0.00611,83679.0,8.34063,83650.0,0.89277,83680.0,0.95005,83649.0,0.48979,83681.0,0.73885,83648.0,0.00198,83682.0,9.98886,83645.0,0.25904,83683.0,7.68987,83643.0,0.09058,83684.0,0.24341,83642.0,0.02395,83685.0,3.53962,83641.0,9.53894,83686.0,0.26501,83640.0,0.47902,83687.0,4.68648,83639.0,1.42403,83688.0,3.46988,83638.0,0.76762,83689.0,0.6,83637.0,1.45273,83691.0,4.12774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,83664.0,6.45668,83665.0,3.44594,83663.0,1.3564,83666.0,0.6678,83662.0,1.17942,83668.0,2.583,83661.0,0.11968,83669.0,4.69184,83660.0,0.18378,83670.0,1.90333,83659.0,0.35369,83671.0,5.26797,83658.0,0.03861,83672.0,0.64194,83657.0,0.87544,83673.0,5.99382,83656.0,1.89957,83674.0,0.67981,83655.0,5.17136,83675.0,0.36336,83654.0,0.81011,83676.0,0.95813,83653.0,5.56573,83677.0,2.54208,83652.0,4.01959,83678.0,1.23621,83651.0,1.88031,83679.0,0.07741,83650.0,3.18411,83680.0,0.75133,83649.0,0.11954,83681.0,0.49202,83648.0,8.91622,83682.0,2.89048,83647.0,0.60088,83683.0,0.08365,83646.0,0.34962,83684.0,0.09054,83645.0,0.14796,83685.0,7.01256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,83680.0,4.13167,83681.0,5.56145,83679.0,0.02415,83686.0,1.26,83678.0,0.1195,83687.0,0.025,83677.0,0.01295,83688.0,0.26704,83676.0,1.14306,83689.0,4.98616,83675.0,3.98384,83691.0,0.26948,83674.0,0.59755,83692.0,0.59532,83673.0,0.037,83693.0,1.36741,83672.0,0.41578,83694.0,0.15836,83671.0,0.036,83695.0,0.20942,83670.0,0.54406,83697.0,3.34091,83669.0,1.3044,83698.0,0.02389,83668.0,2.3539,83699.0,1.31345,83667.0,4.95045,83701.0,0.59736,83666.0,2.73,83702.0,2.40329,83665.0,4.0482,83703.0,0.13739,83664.0,0.36035,83704.0,0.07619,83663.0,2.67283,83705.0,4.12833,83662.0,5.963,83706.0,12.57215,83661.0,6.43729,83707.0,1.84439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,83582.0,0.07788,83583.0,0.11964,83581.0,0.11999,83584.0,2.991,83580.0,0.11999,83585.0,0.11963,83579.0,0.00598,83587.0,0.11963,83578.0,0.35411,83588.0,0.50353,83576.0,0.33359,83589.0,0.14553,83575.0,0.025,83590.0,0.03012,83574.0,0.11965,83591.0,11.70505,83573.0,0.03861,83592.0,1.66896,83572.0,1.94892,83593.0,0.11962,83571.0,1.37975,83594.0,2.6744,83570.0,0.13764,83595.0,0.59811,83569.0,0.05398,83596.0,0.78771,83568.0,0.76386,83597.0,1.97897,83567.0,1.4504,83598.0,3.02989,83566.0,0.11966,83599.0,0.48445,83565.0,0.0244,83600.0,0.00598,83564.0,13.77285,83601.0,3.07989,83563.0,0.37428,83602.0,6.4868,83562.0,0.98111,83603.0,2.27771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,83608.0,0.78967,83610.0,2.73366,83607.0,0.4,83614.0,1.42775,83605.0,0.08466,83616.0,0.00198,83604.0,1.72366,83618.0,9.43582,83603.0,1.31517,83620.0,0.47835,83602.0,0.40611,83621.0,0.47834,83601.0,0.012,83622.0,0.14701,83600.0,1.02971,83624.0,0.91694,83599.0,0.95962,83625.0,0.59807,83598.0,1.32215,83627.0,0.01,83595.0,0.97231,83629.0,0.56889,83594.0,1.52106,83630.0,0.12824,83593.0,1.47812,83632.0,1.67399,83592.0,1.2024,83633.0,0.56637,83591.0,0.32932,83635.0,1.17387,83590.0,0.01196,83637.0,1.01016,83589.0,3.93458,83638.0,1.30153,83588.0,1.91409,83639.0,4.14166,83587.0,13.82801,83640.0,0.0613,83586.0,1.31057,83641.0,8.9605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,83674.0,0.096,83675.0,11.27341,83673.0,0.063,83676.0,6.8348,83671.0,0.00611,83677.0,0.00597,83669.0,0.0106,83678.0,1.75425,83668.0,0.14082,83680.0,11.09056,83667.0,0.13152,83681.0,1.79274,83666.0,0.13152,83682.0,0.03992,83665.0,0.123,83683.0,0.11949,83664.0,0.15466,83684.0,1.2854,83663.0,0.012,83685.0,0.59747,83662.0,0.22232,83686.0,1.62539,83660.0,2.18776,83687.0,1.77562,83659.0,0.23903,83688.0,0.01792,83658.0,0.15576,83689.0,0.59745,83657.0,3.53469,83690.0,0.65394,83656.0,0.98328,83691.0,2.75501,83655.0,4.7736,83692.0,1.68311,83654.0,1.03605,83693.0,2.82194,83653.0,0.23425,83694.0,8.51366,83652.0,0.85378,83695.0,1.45633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,83623.0,4.46871,83624.0,13.3119,83621.0,0.036,83625.0,14.16053,83620.0,0.048,83626.0,0.80861,83619.0,0.084,83627.0,5.35552,83618.0,0.14659,83628.0,2.73787,83616.0,0.11959,83629.0,1.32686,83614.0,0.11959,83630.0,13.04585,83613.0,0.15548,83631.0,1.31439,83612.0,0.7252,83632.0,0.37251,83611.0,1.91231,83633.0,4.29665,83610.0,0.1436,83634.0,0.68796,83609.0,0.19479,83635.0,7.74463,83608.0,0.61002,83636.0,0.4361,83607.0,1.10555,83637.0,1.48267,83606.0,1.87603,83638.0,1.93091,83605.0,2.07842,83639.0,0.94319,83604.0,5.18222,83640.0,1.98098,83603.0,0.48915,83641.0,1.01975,83602.0,1.9916,83642.0,2.86933,83601.0,10.70362,83643.0,1.69097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,83617.0,2.83248,83618.0,0.70974,83615.0,4.5875,83619.0,0.47836,83614.0,3.03233,83620.0,0.11509,83613.0,1.55515,83621.0,0.47834,83612.0,0.00015,83622.0,1.62298,83611.0,0.41884,83623.0,0.64024,83609.0,0.34439,83624.0,0.48444,83607.0,0.23921,83625.0,1.44934,83606.0,1.31889,83626.0,0.64458,83605.0,0.19392,83627.0,0.13897,83603.0,8.19107,83628.0,1.32246,83602.0,0.29229,83629.0,0.09058,83601.0,1.38463,83630.0,3.10898,83600.0,3.63267,83631.0,0.25715,83599.0,1.25445,83632.0,0.65888,83598.0,1.58466,83633.0,0.0837,83597.0,3.66283,83634.0,2.61612,83596.0,7.22162,83635.0,6.6728,83595.0,2.13992,83636.0,4.15725,83594.0,0.74187,83637.0,2.39732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,83581.0,6.76222,83582.0,10.61961,83579.0,0.0061,83583.0,2.1082,83577.0,0.0064,83585.0,10.64559,83576.0,0.0065,83586.0,0.15606,83575.0,0.11965,83587.0,0.11963,83573.0,0.58982,83588.0,3.42548,83572.0,0.03861,83589.0,3.35625,83571.0,0.11965,83590.0,3.43157,83570.0,1.84812,83591.0,8.57286,83569.0,4.66481,83592.0,3.95162,83568.0,0.23596,83593.0,0.1256,83567.0,0.14366,83594.0,0.50451,83566.0,11.81481,83595.0,0.35562,83565.0,4.42395,83596.0,0.82387,83564.0,0.35724,83597.0,10.18371,83563.0,1.90256,83598.0,0.82753,83562.0,4.84585,83599.0,0.11961,83561.0,7.28094,83600.0,2.31287,83560.0,7.15559,83601.0,0.0239,83559.0,5.5277,83602.0,0.47085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,83584.0,0.01456,83585.0,10.96066,83580.0,0.024,83586.0,0.20699,83573.0,0.6122,83587.0,5.08523,83572.0,0.0122,83588.0,1.60386,83571.0,0.14353,83589.0,2.35423,83570.0,0.61998,83590.0,10.4359,83569.0,1.94039,83591.0,0.7179,83568.0,0.1528,83592.0,0.07223,83567.0,3.22225,83593.0,0.59812,83566.0,3.07504,83594.0,2.52853,83565.0,4.89189,83595.0,0.01403,83564.0,6.86079,83596.0,1.32135,83563.0,6.87756,83597.0,2.18731,83562.0,0.11997,83598.0,0.11975,83561.0,0.04629,83599.0,1.67385,83560.0,0.38264,83600.0,0.47846,83559.0,0.13163,83601.0,2.05733,83558.0,0.13327,83602.0,2.45257,83557.0,4.7189,83603.0,8.41862,83556.0,0.17573,83604.0,0.72205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,83629.0,2.06876,83630.0,0.50524,83627.0,2.20054,83632.0,0.59785,83626.0,0.63,83633.0,2.87845,83625.0,0.12569,83634.0,2.3069,83624.0,0.11958,83635.0,5.15094,83622.0,0.11958,83636.0,1.23379,83621.0,0.11958,83637.0,5.36808,83620.0,0.14766,83638.0,0.11956,83619.0,0.51843,83639.0,0.0059,83618.0,2.85522,83640.0,3.7248,83617.0,1.55466,83641.0,0.26087,83616.0,0.47837,83642.0,2.77623,83615.0,3.96895,83643.0,9.18574,83614.0,1.97059,83644.0,2.05646,83613.0,2.59494,83645.0,2.9737,83612.0,5.60531,83646.0,0.67848,83611.0,0.1916,83647.0,1.21808,83610.0,6.93516,83648.0,0.56789,83609.0,4.75303,83649.0,1.79624,83608.0,6.75978,83650.0,3.5417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,83632.0,0.59757,83633.0,6.85459,83627.0,0.88,83634.0,0.71937,83623.0,0.63,83635.0,9.06099,83622.0,0.0063,83636.0,2.03278,83620.0,0.024,83637.0,3.44295,83619.0,0.11959,83638.0,3.48912,83618.0,2.05348,83639.0,2.1825,83617.0,0.13655,83640.0,7.04087,83616.0,2.57747,83641.0,3.07982,83615.0,4.23989,83642.0,0.60374,83614.0,1.02134,83643.0,0.15072,83613.0,9.27294,83644.0,1.55605,83612.0,4.83764,83645.0,0.47821,83611.0,0.75152,83646.0,8.06111,83610.0,7.36087,83648.0,1.8119,83609.0,0.1556,83649.0,8.03189,83608.0,4.82947,83650.0,1.03363,83607.0,2.75445,83651.0,3.61055,83606.0,0.57853,83652.0,0.02401,83605.0,1.23199,83653.0,10.591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,83606.0,0.00012,83607.0,0.8,83605.0,0.00015,83608.0,15.77646,83604.0,0.00015,83609.0,4.94902,83600.0,0.18359,83610.0,6.84462,83594.0,0.11962,83611.0,2.39732,83593.0,0.11962,83612.0,1.55477,83591.0,0.11963,83613.0,11.3327,83589.0,0.11963,83614.0,8.72595,83587.0,0.19163,83615.0,0.33947,83586.0,0.63,83616.0,0.1436,83585.0,1.24018,83617.0,10.52855,83584.0,1.43564,83618.0,11.21132,83583.0,0.11964,83619.0,1.56939,83582.0,0.14543,83620.0,5.66038,83581.0,0.59821,83621.0,0.08994,83579.0,1.46064,83622.0,1.20988,83578.0,0.40303,83623.0,3.995,83577.0,1.55815,83624.0,8.80139,83576.0,0.0071,83625.0,7.04438,83575.0,1.78295,83626.0,4.01953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,83620.0,0.16349,83621.0,12.69624,83614.0,0.11959,83622.0,0.51695,83612.0,0.1998,83623.0,0.12148,83611.0,0.67061,83624.0,1.43497,83610.0,6.16106,83625.0,0.41589,83609.0,0.1196,83626.0,4.98528,83608.0,0.59802,83627.0,0.00597,83607.0,4.6225,83628.0,0.11957,83606.0,2.03329,83630.0,2.51101,83605.0,1.45437,83631.0,0.09658,83604.0,2.13476,83632.0,0.11957,83603.0,1.7463,83633.0,0.01793,83602.0,2.68283,83634.0,0.59783,83601.0,1.8888,83635.0,15.2826,83600.0,3.35387,83636.0,1.65281,83599.0,2.84981,83637.0,1.85283,83598.0,12.5452,83638.0,0.49589,83597.0,0.652,83639.0,12.66109,83596.0,4.144,83640.0,0.48961,83595.0,2.6206,83641.0,2.91455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,83610.0,5.19763,83611.0,5.58613,83609.0,0.00015,83612.0,0.13389,83608.0,0.00015,83614.0,0.11959,83607.0,0.00015,83615.0,0.62838,83606.0,0.1196,83616.0,0.11959,83604.0,0.07644,83617.0,0.03097,83603.0,0.4491,83618.0,1.23414,83601.0,0.04241,83619.0,3.30754,83599.0,0.12346,83620.0,4.57027,83598.0,0.11975,83621.0,1.12966,83597.0,0.63,83622.0,1.50148,83596.0,0.63,83623.0,4.04877,83595.0,0.11962,83624.0,0.36383,83594.0,0.56781,83625.0,7.38956,83593.0,0.18391,83626.0,2.3675,83592.0,3.05298,83627.0,2.33048,83591.0,1.79041,83628.0,2.40943,83590.0,1.19912,83629.0,0.09057,83589.0,1.50142,83630.0,7.36244,83588.0,0.24938,83631.0,0.94328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,83614.0,2.04902,83615.0,0.65997,83612.0,0.02401,83616.0,1.45846,83611.0,0.14632,83617.0,4.22214,83610.0,0.90784,83619.0,1.25445,83605.0,0.48369,83620.0,1.76534,83604.0,0.14475,83621.0,3.1385,83603.0,1.56191,83622.0,1.26954,83602.0,0.12122,83623.0,2.85848,83601.0,0.67845,83624.0,5.78219,83600.0,0.15822,83625.0,7.72335,83599.0,0.47115,83626.0,0.74975,83598.0,0.13158,83627.0,0.60385,83597.0,1.85808,83628.0,0.55121,83596.0,1.79327,83629.0,0.11445,83595.0,1.04391,83630.0,0.00597,83594.0,7.54195,83631.0,2.47916,83593.0,9.90732,83632.0,0.61112,83592.0,0.64279,83633.0,1.24596,83591.0,2.15557,83634.0,8.69343,83590.0,0.94867,83635.0,2.40328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,83578.0,4.64685,83579.0,0.8,83577.0,0.0074,83580.0,4.89567,83576.0,0.032,83582.0,6.25407,83575.0,0.0191,83584.0,1.19571,83574.0,0.13759,83585.0,1.68896,83572.0,0.07629,83586.0,0.77,83571.0,1.4149,83587.0,0.77,83570.0,0.0275,83588.0,2.18198,83569.0,1.65726,83589.0,3.7124,83568.0,0.087,83590.0,12.81907,83567.0,0.34047,83591.0,0.19308,83566.0,0.9956,83592.0,9.44602,83565.0,6.78036,83593.0,5.16739,83564.0,0.63563,83594.0,0.59812,83563.0,0.14358,83595.0,2.4582,83562.0,0.46537,83596.0,0.70351,83561.0,0.11967,83597.0,2.15329,83560.0,0.8548,83598.0,11.32294,83559.0,2.12523,83599.0,1.67471,83558.0,1.29624,83600.0,3.34071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,83613.0,5.7066,83614.0,0.11959,83612.0,2.03,83615.0,0.02401,83611.0,3.59231,83616.0,0.12007,83610.0,0.12558,83617.0,0.8945,83609.0,0.1196,83618.0,1.0788,83608.0,0.56013,83619.0,0.30904,83607.0,0.1196,83620.0,5.38231,83606.0,0.31465,83621.0,0.59792,83605.0,1.43529,83622.0,1.83863,83604.0,0.62305,83623.0,2.97112,83603.0,0.02495,83624.0,0.23947,83602.0,1.46021,83625.0,7.81481,83601.0,1.37046,83626.0,1.47466,83600.0,2.4475,83627.0,0.49233,83599.0,2.6958,83628.0,1.9132,83598.0,1.1649,83629.0,1.81685,83597.0,4.41369,83630.0,6.92376,83596.0,7.05741,83631.0,0.47829,83595.0,5.56461,83632.0,0.27841,83594.0,0.048,83633.0,0.37654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,83628.0,0.49417,83629.0,7.67853,83625.0,1.40286,83631.0,0.23932,83623.0,0.11399,83632.0,1.43107,83622.0,0.95824,83633.0,0.59785,83621.0,0.655,83634.0,1.71039,83620.0,3.54039,83635.0,3.72721,83619.0,1.46521,83636.0,0.02401,83618.0,0.59795,83637.0,1.75479,83617.0,2.86301,83638.0,2.80823,83616.0,0.35469,83639.0,0.5978,83615.0,1.9155,83640.0,0.57729,83614.0,4.34311,83641.0,6.44389,83613.0,3.94051,83642.0,0.18939,83612.0,3.17271,83643.0,1.26615,83611.0,0.32994,83644.0,2.22659,83610.0,10.18915,83645.0,19.54138,83609.0,0.1376,83646.0,1.72491,83608.0,5.73825,83647.0,0.56228,83607.0,1.02499,83648.0,1.58413,83606.0,0.86709,83649.0,3.84355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,83578.0,0.09136,83579.0,23.52422,83577.0,0.0062,83580.0,1.19624,83576.0,0.0262,83581.0,6.68833,83575.0,0.001,83582.0,4.68647,83573.0,0.002,83583.0,2.21856,83571.0,0.15642,83584.0,3.41004,83570.0,8.01754,83585.0,5.54601,83569.0,0.0063,83586.0,0.02443,83567.0,0.012,83587.0,0.94654,83566.0,0.006,83588.0,3.65857,83565.0,1.38227,83589.0,18.3764,83564.0,0.02,83590.0,0.13521,83563.0,0.66627,83591.0,2.69886,83562.0,0.012,83592.0,0.6463,83561.0,0.11967,83593.0,2.60365,83560.0,0.98935,83594.0,3.11023,83559.0,0.036,83595.0,7.41172,83558.0,0.15591,83596.0,3.41035,83557.0,4.5006,83597.0,0.64658,83556.0,0.32159,83598.0,0.92871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,83509.0,0.56223,83513.0,1.94959,83508.0,1.90426,83515.0,0.888,83505.0,6.65056,83516.0,0.11973,83504.0,1.43701,83517.0,0.00611,83502.0,0.24611,83518.0,2.13779,83501.0,2.99401,83519.0,2.58248,83500.0,1.28315,83520.0,0.47892,83499.0,1.56512,83521.0,4.98263,83498.0,6.83452,83522.0,2.91327,83497.0,0.60478,83523.0,0.15836,83496.0,0.71858,83524.0,3.12818,83495.0,0.08638,83525.0,0.62937,83494.0,0.16796,83526.0,0.00598,83493.0,1.40935,83528.0,4.53506,83492.0,2.46761,83529.0,0.37467,83491.0,1.28315,83530.0,0.18273,83490.0,0.61904,83531.0,1.87656,83489.0,11.84209,83532.0,7.91403,83488.0,3.40823,83533.0,9.63099,83487.0,1.22024,83534.0,6.65835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,83467.0,0.15415,83470.0,0.4,83466.0,0.02424,83471.0,8.57999,83465.0,0.11981,83472.0,3.0423,83464.0,0.288,83474.0,9.61467,83463.0,0.69653,83475.0,2.11482,83462.0,0.03,83476.0,0.11979,83461.0,0.13181,83478.0,0.88979,83460.0,0.14781,83479.0,1.46773,83459.0,3.26326,83480.0,0.06927,83458.0,0.11982,83481.0,0.94553,83457.0,1.5454,83483.0,5.94395,83456.0,3.31822,83484.0,1.02887,83455.0,1.2089,83485.0,4.65809,83454.0,1.30973,83486.0,0.17447,83453.0,1.82214,83488.0,7.40909,83452.0,0.71982,83489.0,1.56621,83451.0,6.32045,83490.0,1.43191,83450.0,0.82537,83491.0,0.59521,83449.0,0.01,83492.0,3.94194,83448.0,0.78694,83493.0,0.49704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,83505.0,0.01385,83506.0,8.07837,83504.0,0.00015,83507.0,1.46198,83503.0,0.36188,83508.0,0.11974,83502.0,0.00015,83509.0,4.97966,83501.0,0.20948,83510.0,0.59872,83500.0,1.04826,83511.0,0.47897,83499.0,1.24301,83512.0,2.0356,83498.0,0.96172,83513.0,0.15134,83497.0,1.42892,83514.0,2.2919,83496.0,4.52942,83515.0,1.82347,83495.0,0.84748,83516.0,4.28084,83494.0,1.28998,83517.0,2.56717,83493.0,9.94933,83518.0,0.6645,83492.0,0.57508,83519.0,0.6361,83491.0,3.45986,83520.0,5.73566,83490.0,1.24619,83521.0,1.35288,83489.0,1.25285,83522.0,2.79362,83488.0,0.38501,83523.0,6.79296,83487.0,1.75853,83524.0,1.71469,83486.0,6.24218,83525.0,0.47889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,83403.0,4.2408,83408.0,0.74989,83402.0,0.999,83410.0,0.11988,83400.0,0.3239,83411.0,1.32077,83399.0,0.078,83412.0,0.11988,83398.0,0.65917,83413.0,9.80942,83397.0,1.69582,83414.0,0.59941,83396.0,0.63,83415.0,0.74988,83395.0,2.24953,83417.0,0.59938,83394.0,0.75689,83419.0,0.11987,83393.0,0.18585,83420.0,2.43542,83392.0,0.50543,83421.0,0.93447,83391.0,0.69029,83422.0,0.00599,83390.0,5.15314,83423.0,1.68976,83389.0,0.59283,83425.0,3.29198,83388.0,0.738,83426.0,1.55118,83387.0,5.9298,83427.0,0.025,83386.0,11.13595,83428.0,2.88199,83385.0,0.11975,83429.0,6.74116,83384.0,2.39133,83430.0,2.73029,83383.0,4.3677,83431.0,0.79654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,83375.0,0.39119,83397.0,8.69315,83374.0,8.16834,83398.0,25.64229,83373.0,0.83585,83400.0,0.12589,83372.0,5.67381,83401.0,2.03831,83371.0,1.51704,83402.0,0.61245,83370.0,3.66472,83403.0,0.63,83369.0,0.97299,83404.0,0.60547,83368.0,0.9,83405.0,0.11975,83367.0,1.67916,83406.0,11.66072,83366.0,0.32238,83407.0,0.00599,83365.0,0.90586,83408.0,3.11373,83364.0,0.27974,83409.0,0.88,83363.0,10.22112,83410.0,0.13208,83362.0,2.57522,83412.0,5.38112,83361.0,1.19936,83413.0,0.59524,83360.0,0.0012,83414.0,9.12332,83359.0,3.88645,83415.0,3.834,83358.0,0.035,83416.0,0.02443,83357.0,5.39798,83417.0,1.65154,83356.0,0.68919,83418.0,0.73792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,83053.0,5.3221,83054.0,0.01598,83051.0,0.60203,83055.0,0.00015,83050.0,0.05224,83056.0,0.00015,83049.0,0.52488,83057.0,0.00015,83048.0,0.38661,83063.0,0.88,83047.0,4.22981,83064.0,0.88,83046.0,0.69006,83065.0,0.64204,83045.0,1.64336,83066.0,1.26,83044.0,0.27582,83068.0,3.00958,83043.0,0.80254,83069.0,0.09029,83042.0,0.09,83070.0,0.12169,83041.0,0.00575,83071.0,0.48151,83040.0,0.96114,83072.0,0.60188,83039.0,0.6737,83074.0,0.12037,83038.0,2.70067,83075.0,1.40487,83037.0,1.26416,83076.0,9.05335,83036.0,0.0061,83077.0,0.12037,83035.0,0.93643,83079.0,5.36885,83033.0,0.08456,83080.0,0.0074,83032.0,0.01,83081.0,0.1578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,83116.0,5.91182,83117.0,0.12353,83115.0,7.03901,83118.0,0.00015,83114.0,3.96138,83119.0,0.1203,83113.0,0.00045,83121.0,0.66172,83112.0,1.35938,83123.0,0.60151,83111.0,3.54292,83125.0,0.1203,83110.0,0.05098,83126.0,0.12029,83109.0,0.17324,83127.0,0.48119,83108.0,0.052,83128.0,0.60147,83107.0,0.12642,83129.0,0.12029,83106.0,0.14433,83131.0,0.12029,83105.0,1.48066,83132.0,1.15185,83104.0,1.35596,83134.0,6.5333,83103.0,4.49256,83135.0,0.48114,83102.0,0.22986,83136.0,0.01212,83101.0,0.56992,83137.0,4.75833,83100.0,0.60167,83139.0,0.48112,83099.0,1.20362,83141.0,0.93889,83098.0,0.13236,83142.0,0.10793,83096.0,0.69165,83143.0,1.25489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,83064.0,1.55687,83065.0,1.22726,83053.0,1.19917,83067.0,0.63,83050.0,0.38562,83069.0,0.96854,83048.0,0.7203,83070.0,0.34192,83047.0,0.63,83072.0,1.38866,83043.0,1.26,83073.0,0.88,83042.0,0.63,83074.0,1.10955,83041.0,0.64088,83075.0,2.68436,83039.0,1.13904,83076.0,1.38041,83035.0,0.02401,83077.0,2.05732,83034.0,0.643,83078.0,0.01805,83033.0,0.48134,83080.0,1.62732,83032.0,0.00532,83081.0,2.40809,83031.0,0.0122,83082.0,0.77,83029.0,0.0019,83083.0,0.13846,83028.0,0.052,83084.0,0.04848,83027.0,0.15684,83085.0,0.0856,83026.0,0.906,83086.0,0.01204,83025.0,0.63,83087.0,2.40809,83024.0,0.013,83088.0,2.6466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,82750.0,0.45134,82767.0,0.39972,82749.0,0.01015,82769.0,8.53726,82748.0,0.01,82771.0,2.14,82747.0,0.01208,82772.0,2.19781,82745.0,0.02,82774.0,2.40936,82742.0,0.01091,82776.0,0.01812,82741.0,0.12076,82779.0,7.31998,82739.0,0.26904,82780.0,0.35974,82737.0,0.09994,82781.0,0.01812,82736.0,0.51097,82782.0,3.32168,82735.0,0.0452,82783.0,0.60394,82734.0,0.12076,82784.0,2.40936,82733.0,0.00467,82786.0,0.13887,82732.0,0.1,82788.0,2.22887,82730.0,0.0003,82789.0,3.00556,82729.0,0.0012,82790.0,1.70516,82728.0,0.16948,82791.0,0.41783,82727.0,0.02,82792.0,4.71373,82726.0,0.13282,82793.0,2.72026,82724.0,0.13088,82795.0,0.0122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,82850.0,0.19601,82851.0,8.37039,82848.0,0.00176,82852.0,1.29319,82847.0,1.51,82853.0,0.60362,82846.0,0.00273,82854.0,0.12111,82845.0,1.51,82855.0,1.81057,82842.0,0.00997,82856.0,0.48276,82841.0,0.00273,82857.0,0.22861,82837.0,0.21316,82858.0,0.16185,82836.0,0.013,82859.0,1.43991,82834.0,0.27204,82860.0,1.22186,82832.0,0.013,82861.0,0.60341,82831.0,0.013,82862.0,0.13921,82830.0,0.0122,82863.0,0.48372,82829.0,0.05161,82864.0,11.24036,82828.0,0.013,82865.0,3.8549,82827.0,0.02418,82866.0,0.01207,82826.0,0.09228,82867.0,0.4827,82821.0,0.81418,82869.0,0.12111,82820.0,1.273,82870.0,0.0018,82819.0,0.02,82871.0,1.6934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,82739.0,0.026,82745.0,0.23223,82735.0,7.77325,82749.0,0.48338,82732.0,0.19093,82751.0,0.19636,82731.0,1.44238,82756.0,1.76589,82729.0,0.0122,82761.0,5.38696,82728.0,0.07396,82762.0,0.01208,82727.0,0.00725,82763.0,0.63,82726.0,0.065,82764.0,0.28098,82725.0,0.03112,82765.0,0.00604,82724.0,0.013,82766.0,0.12111,82723.0,0.41421,82767.0,0.00604,82722.0,4.62232,82768.0,0.88521,82721.0,0.09604,82770.0,0.11625,82720.0,0.25904,82773.0,0.12111,82719.0,0.63013,82774.0,0.65452,82718.0,0.09711,82775.0,4.45827,82717.0,0.156,82776.0,2.35675,82716.0,0.07904,82779.0,0.6,82715.0,0.44637,82780.0,0.37636,82714.0,5.78378,82781.0,2.95887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,82880.0,0.0104,82885.0,21.84157,82867.0,0.013,82886.0,10.54983,82862.0,0.63,82887.0,18.16326,82861.0,0.026,82888.0,1.62634,82860.0,0.026,82889.0,0.28254,82859.0,0.042,82890.0,9.73415,82858.0,0.091,82891.0,1.2032,82857.0,0.132,82892.0,0.64399,82856.0,0.039,82893.0,1.32644,82855.0,3.01611,82894.0,7.08999,82852.0,0.013,82895.0,0.60316,82851.0,0.04273,82896.0,0.10217,82850.0,0.052,82897.0,2.47263,82847.0,0.00635,82898.0,3.21735,82846.0,0.09722,82899.0,0.26838,82845.0,0.013,82900.0,0.21778,82843.0,0.009,82901.0,13.23783,82842.0,0.0061,82902.0,3.39551,82841.0,0.9052,82903.0,16.6527,82840.0,0.065,82904.0,2.6676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,82927.0,7.81826,82928.0,8.70633,82926.0,2.05386,82929.0,0.60292,82925.0,0.013,82931.0,0.5815,82924.0,0.15494,82933.0,0.12057,82923.0,0.21545,82934.0,0.48833,82921.0,0.77,82935.0,0.44689,82920.0,0.01295,82936.0,0.00602,82918.0,0.01831,82937.0,0.20943,82917.0,2.231,82938.0,1.0,82916.0,0.21054,82939.0,1.23285,82915.0,0.026,82940.0,0.63,82914.0,0.2436,82941.0,0.12713,82913.0,0.1466,82942.0,0.42576,82912.0,0.52712,82943.0,0.48225,82911.0,0.14501,82944.0,0.45007,82910.0,0.19223,82945.0,0.77,82909.0,0.84292,82946.0,3.45547,82908.0,0.01206,82947.0,1.40084,82907.0,1.41961,82948.0,0.75111,82905.0,0.61608,82949.0,1.98307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,82890.0,0.006,82891.0,19.03987,82886.0,1.87063,82892.0,0.60318,82874.0,0.02957,82893.0,0.50984,82873.0,0.065,82894.0,0.12063,82872.0,0.039,82895.0,0.0259,82870.0,0.18591,82896.0,1.80972,82869.0,0.06661,82897.0,0.63,82868.0,0.20073,82898.0,0.12063,82867.0,0.0122,82899.0,1.20579,82866.0,0.01221,82900.0,4.16652,82865.0,0.015,82901.0,0.67848,82864.0,0.05149,82902.0,0.28278,82863.0,0.48272,82903.0,0.84077,82862.0,0.026,82904.0,1.20579,82861.0,0.00157,82907.0,0.51055,82860.0,0.49481,82908.0,0.77,82859.0,0.50177,82909.0,0.13317,82858.0,0.669,82910.0,2.67278,82857.0,1.4231,82911.0,10.57054,82856.0,0.0061,82912.0,0.26051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,82936.0,0.53575,82937.0,19.99061,82934.0,0.078,82938.0,5.41065,82933.0,0.104,82939.0,0.82057,82932.0,0.052,82940.0,1.60394,82931.0,0.026,82941.0,2.35043,82930.0,0.63,82942.0,0.1909,82924.0,0.013,82944.0,2.0625,82919.0,0.104,82945.0,0.01206,82918.0,0.08695,82946.0,3.12188,82917.0,0.0194,82947.0,1.20815,82916.0,0.8906,82948.0,0.665,82915.0,0.1233,82950.0,1.34758,82914.0,0.24321,82951.0,0.18811,82913.0,0.093,82952.0,1.22623,82912.0,0.1206,82953.0,0.28137,82911.0,0.643,82954.0,4.1453,82910.0,0.13361,82955.0,0.01602,82909.0,0.13456,82956.0,1.63385,82908.0,0.61055,82957.0,3.64915,82907.0,0.013,82958.0,0.78894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,82903.0,6.23227,82904.0,0.27288,82902.0,0.43711,82906.0,0.19123,82900.0,0.12062,82908.0,0.60307,82899.0,0.013,82910.0,0.12061,82898.0,0.21163,82911.0,0.12061,82896.0,0.12063,82912.0,0.60185,82894.0,0.12063,82913.0,0.60341,82893.0,0.76358,82914.0,0.60302,82892.0,0.00603,82915.0,0.12111,82891.0,0.88017,82916.0,3.62865,82890.0,0.22418,82917.0,1.26603,82889.0,0.18064,82918.0,0.605,82888.0,0.12064,82920.0,1.36519,82887.0,4.99939,82921.0,0.28463,82886.0,0.91664,82922.0,0.48238,82885.0,0.893,82923.0,0.60602,82884.0,0.02412,82924.0,1.7391,82883.0,1.53721,82925.0,3.33982,82882.0,0.0313,82926.0,0.68182,82881.0,0.0914,82927.0,3.61325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,83019.0,4.4663,83020.0,0.16887,83018.0,1.20351,83021.0,0.24156,83016.0,0.63052,83022.0,0.60225,83014.0,0.09034,83023.0,1.87153,83012.0,0.12046,83024.0,0.35669,83011.0,2.41341,83026.0,0.12655,83009.0,0.15236,83027.0,1.25177,83008.0,0.13,83028.0,0.76192,83007.0,0.64135,83029.0,1.47128,83006.0,0.48189,83030.0,0.93448,83005.0,2.16151,83031.0,1.20656,83004.0,0.02432,83032.0,0.48776,83003.0,0.12657,83033.0,3.84009,83002.0,0.48191,83034.0,2.01936,83001.0,0.21042,83035.0,11.08349,83000.0,0.01202,83036.0,0.78169,82999.0,0.13348,83037.0,0.46916,82998.0,5.01875,83038.0,1.96701,82997.0,0.065,83039.0,2.05744,82996.0,0.72189,83040.0,1.25169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,83083.0,7.52555,83084.0,0.44747,83082.0,0.77,83085.0,0.84367,83081.0,1.68216,83087.0,0.12035,83080.0,1.23221,83088.0,0.48141,83079.0,4.38002,83089.0,0.12035,83078.0,2.92699,83090.0,0.53874,83077.0,0.89037,83091.0,0.0003,83075.0,0.12037,83092.0,1.51015,83074.0,0.02734,83093.0,0.02703,83073.0,0.12037,83094.0,1.75702,83072.0,0.00611,83095.0,3.50005,83071.0,0.12037,83096.0,1.55226,83070.0,0.39456,83097.0,1.56209,83069.0,0.60791,83098.0,2.00699,83067.0,0.78938,83099.0,1.20953,83066.0,0.15405,83100.0,6.14593,83065.0,2.11153,83101.0,0.20051,83064.0,0.14742,83102.0,0.49938,83063.0,0.48156,83103.0,0.94573,83062.0,0.65395,83104.0,3.02658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,83119.0,0.8,83120.0,0.1,83118.0,13.02448,83121.0,0.07217,83117.0,7.10224,83127.0,0.01428,83116.0,0.00611,83128.0,0.12264,83115.0,1.27564,83130.0,0.1,83114.0,0.40171,83131.0,0.62588,83111.0,0.12032,83132.0,0.76983,83110.0,0.88,83133.0,2.10074,83109.0,0.13234,83135.0,0.37856,83108.0,0.77,83136.0,1.41317,83107.0,0.12032,83137.0,0.38205,83106.0,0.15258,83138.0,2.82302,83105.0,0.12032,83139.0,4.09733,83103.0,1.01458,83140.0,1.69564,83102.0,0.013,83141.0,2.81236,83101.0,0.13333,83142.0,0.01804,83100.0,0.07826,83144.0,1.21815,83099.0,0.54102,83145.0,0.771,83097.0,0.013,83146.0,0.6,83096.0,1.61813,83147.0,0.13915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,83116.0,7.90706,83117.0,0.01295,83114.0,0.12031,83118.0,0.07872,83112.0,0.12031,83119.0,1.38938,83111.0,0.10318,83120.0,0.1203,83110.0,2.15032,83121.0,0.27011,83109.0,2.74161,83122.0,0.07215,83108.0,0.25904,83123.0,0.24752,83107.0,0.12032,83124.0,0.23101,83105.0,1.37163,83125.0,0.1203,83103.0,0.16505,83127.0,0.60749,83101.0,0.50734,83128.0,0.79264,83100.0,2.01974,83129.0,0.63,83099.0,0.22928,83130.0,0.49319,83097.0,0.48737,83131.0,10.86605,83095.0,0.12444,83132.0,5.22088,83093.0,0.57132,83133.0,2.04571,83092.0,0.12111,83134.0,6.94279,83091.0,0.48139,83135.0,0.17947,83090.0,0.4814,83136.0,0.94416,83089.0,6.91305,83137.0,1.8851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,83148.0,1.45663,83149.0,2.18496,83146.0,1.06771,83150.0,0.22026,83139.0,0.75028,83151.0,1.44313,83137.0,0.12028,83152.0,0.12026,83136.0,0.75028,83153.0,1.74104,83134.0,1.14932,83154.0,0.24136,83132.0,0.1783,83155.0,1.92407,83131.0,4.45114,83156.0,0.63988,83130.0,0.17901,83157.0,0.51101,83129.0,1.59579,83158.0,0.24113,83128.0,5.35677,83159.0,0.00631,83127.0,0.61448,83160.0,0.0013,83126.0,2.2646,83161.0,0.72616,83125.0,0.13799,83162.0,10.09402,83124.0,0.13233,83163.0,1.21958,83123.0,0.48358,83164.0,1.43617,83122.0,0.62185,83165.0,3.37869,83121.0,0.77596,83166.0,4.52492,83120.0,7.56298,83167.0,5.60066,83119.0,1.29637,83168.0,4.00456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,83149.0,0.012,83150.0,11.61608,83134.0,0.013,83151.0,1.44313,83131.0,0.08421,83152.0,2.09181,83129.0,0.00361,83153.0,9.65333,83126.0,1.15457,83154.0,1.92692,83123.0,0.09629,83155.0,0.46638,83122.0,0.26893,83156.0,0.73792,83120.0,0.33464,83157.0,0.49904,83119.0,0.013,83158.0,9.33005,83118.0,0.026,83159.0,2.72249,83117.0,4.66774,83160.0,7.43612,83116.0,0.14631,83161.0,3.10644,83115.0,0.054,83162.0,3.83772,83114.0,0.13331,83163.0,2.6036,83113.0,0.008,83164.0,0.99463,83112.0,1.66475,83165.0,9.56631,83111.0,0.97361,83166.0,0.6012,83110.0,1.15817,83167.0,1.22155,83109.0,4.54281,83168.0,0.88869,83108.0,0.384,83169.0,9.9526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,83155.0,0.00015,83156.0,1.68356,83154.0,0.00015,83158.0,22.2916,83150.0,2.93218,83159.0,0.45185,83141.0,0.013,83160.0,3.49318,83138.0,0.091,83161.0,10.78787,83137.0,0.14033,83162.0,1.07818,83136.0,0.013,83163.0,0.01295,83135.0,0.013,83164.0,3.37464,83133.0,0.013,83165.0,5.39753,83132.0,0.041,83166.0,2.04131,83131.0,0.09177,83167.0,11.03567,83130.0,0.17461,83168.0,4.63546,83129.0,0.1231,83169.0,0.231,83128.0,1.2791,83170.0,3.4314,83126.0,0.0122,83171.0,6.41195,83125.0,0.0061,83172.0,2.13143,83120.0,0.1,83173.0,6.89208,83119.0,0.48733,83174.0,6.1734,83118.0,0.20812,83175.0,0.88,83117.0,0.039,83176.0,0.4809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,82976.0,1.00015,82977.0,5.80142,82975.0,0.00015,82978.0,10.98831,82973.0,0.00015,82979.0,6.54902,82969.0,0.104,82980.0,0.82051,82968.0,0.065,82981.0,1.92812,82964.0,0.06354,82982.0,0.62599,82961.0,0.13964,82983.0,0.28344,82960.0,0.013,82984.0,0.2047,82959.0,0.12054,82985.0,0.63899,82958.0,0.0183,82986.0,1.4039,82957.0,0.24764,82987.0,2.06655,82956.0,0.0252,82988.0,12.15861,82955.0,0.61572,82989.0,6.18968,82953.0,0.12055,82990.0,0.89111,82951.0,0.62836,82991.0,3.25764,82950.0,0.06317,82992.0,0.01807,82949.0,0.10734,82993.0,3.39848,82948.0,0.643,82994.0,5.21892,82947.0,0.49523,82995.0,3.39174,82946.0,5.64942,82996.0,1.44428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,83011.0,0.1006,83012.0,12.89083,83006.0,0.534,83013.0,0.82648,83001.0,0.12048,83014.0,3.10419,83000.0,0.13785,83015.0,1.21469,82999.0,0.13348,83016.0,7.00854,82998.0,0.57948,83017.0,1.21898,82997.0,0.039,83018.0,0.62606,82996.0,0.12048,83019.0,9.96072,82995.0,0.0061,83020.0,2.55652,82994.0,1.9343,83021.0,2.1024,82993.0,0.78212,83022.0,1.46565,82992.0,5.13199,83023.0,0.48781,82991.0,0.52097,83024.0,0.57026,82990.0,0.12659,83025.0,10.68932,82988.0,0.4256,83026.0,0.51011,82987.0,0.6641,83027.0,8.03743,82986.0,2.68281,83028.0,1.97085,82985.0,0.65543,83029.0,4.27338,82984.0,4.70202,83030.0,0.04848,82983.0,0.16442,83031.0,1.26915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,82966.0,0.6444,82967.0,0.12637,82965.0,0.63714,82968.0,3.25018,82964.0,0.13353,82969.0,1.90134,82963.0,0.60267,82970.0,0.60232,82962.0,0.065,82971.0,1.51,82961.0,0.14653,82972.0,2.14,82960.0,1.61898,82973.0,1.4,82959.0,0.53411,82974.0,0.77,82958.0,1.00054,82975.0,0.67472,82957.0,4.63378,82976.0,1.65495,82956.0,3.3478,82977.0,5.88702,82955.0,0.1381,82978.0,0.01204,82954.0,0.708,82979.0,2.0578,82953.0,0.36883,82980.0,4.22656,82952.0,5.28532,82981.0,0.60855,82951.0,0.79826,82982.0,0.58128,82950.0,0.06404,82983.0,3.85834,82949.0,0.49715,82985.0,7.57721,82948.0,0.7119,82986.0,2.21072,82947.0,2.46313,82987.0,0.48667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,82883.0,3.81516,82884.0,0.00015,82882.0,2.85127,82885.0,0.00015,82881.0,5.85221,82890.0,3.01604,82880.0,0.82426,82891.0,0.12064,82879.0,0.44366,82893.0,0.12063,82878.0,0.12065,82894.0,4.97638,82877.0,2.31067,82895.0,0.12063,82876.0,0.24453,82896.0,0.88,82875.0,0.56065,82897.0,0.12063,82874.0,0.12669,82898.0,1.43674,82872.0,0.36327,82899.0,0.60313,82871.0,0.61553,82901.0,0.17062,82869.0,0.33172,82902.0,0.11051,82868.0,1.69636,82903.0,0.49453,82867.0,0.60491,82904.0,0.12111,82866.0,1.84036,82907.0,0.48246,82865.0,5.28622,82909.0,2.76915,82863.0,1.08677,82910.0,0.37432,82862.0,0.25061,82911.0,0.95115,82860.0,1.98413,82912.0,0.28759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,82836.0,0.10159,82846.0,8.42041,82835.0,0.039,82849.0,0.01412,82834.0,0.013,82850.0,0.2741,82831.0,0.00362,82851.0,1.84791,82830.0,0.18915,82852.0,0.65893,82829.0,0.1189,82853.0,0.07566,82828.0,0.17273,82854.0,4.00359,82826.0,0.013,82856.0,0.70799,82825.0,0.028,82857.0,21.24866,82824.0,0.0061,82858.0,2.70809,82823.0,0.12683,82859.0,3.76422,82820.0,0.50897,82860.0,0.17669,82819.0,0.156,82861.0,1.33736,82818.0,0.751,82862.0,2.5516,82817.0,0.28504,82863.0,0.18075,82816.0,2.29477,82864.0,0.17542,82815.0,0.483,82865.0,2.88085,82814.0,0.013,82866.0,3.83397,82813.0,0.30621,82867.0,4.58696,82812.0,0.12387,82868.0,9.00856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,82874.0,0.365,82875.0,13.80072,82873.0,0.06515,82876.0,0.215,82872.0,0.02615,82877.0,1.63066,82871.0,0.00015,82878.0,1.74263,82869.0,0.0061,82879.0,1.56852,82865.0,0.09962,82880.0,0.06902,82864.0,0.22296,82881.0,1.08959,82863.0,0.028,82882.0,0.54736,82862.0,0.013,82883.0,0.3218,82861.0,0.12068,82884.0,2.6564,82859.0,0.5153,82885.0,0.1327,82858.0,0.221,82886.0,1.32838,82857.0,0.13368,82887.0,0.14614,82856.0,0.60387,82888.0,3.51031,82855.0,1.70869,82889.0,1.93027,82854.0,0.04471,82890.0,7.26127,82853.0,0.13899,82891.0,1.97527,82852.0,1.23399,82892.0,1.10645,82851.0,0.62251,82893.0,0.5748,82850.0,0.49957,82894.0,0.53102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,82966.0,7.50694,82967.0,0.0658,82965.0,0.69151,82969.0,0.60262,82964.0,1.273,82971.0,0.569,82963.0,0.14643,82973.0,0.6026,82962.0,0.14553,82974.0,0.48231,82961.0,0.71151,82975.0,0.12051,82960.0,0.15915,82976.0,0.00602,82958.0,0.13354,82977.0,0.19231,82957.0,0.14654,82978.0,1.12054,82956.0,0.51429,82979.0,0.45503,82955.0,1.56707,82980.0,0.6,82954.0,0.0065,82981.0,2.67927,82953.0,0.14655,82982.0,0.48805,82952.0,0.96038,82984.0,0.17338,82951.0,0.18555,82985.0,6.25822,82950.0,0.06404,82986.0,0.83559,82949.0,5.49692,82987.0,5.95917,82948.0,0.83562,82988.0,9.86517,82947.0,0.6562,82989.0,0.50094,82946.0,2.48875,82990.0,1.25788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,82947.0,0.68689,82948.0,5.05637,82946.0,0.247,82949.0,1.74222,82945.0,0.144,82950.0,2.82718,82942.0,4.5134,82952.0,0.12055,82940.0,0.05156,82953.0,0.69372,82938.0,0.039,82954.0,0.12078,82937.0,0.51023,82955.0,1.92872,82936.0,0.49704,82956.0,0.12054,82935.0,0.24168,82957.0,2.3878,82934.0,4.51338,82958.0,1.8665,82933.0,0.32042,82959.0,0.66261,82932.0,0.01206,82960.0,0.24165,82931.0,0.12058,82961.0,0.03861,82930.0,0.12658,82963.0,2.89281,82929.0,0.48234,82964.0,0.07172,82928.0,0.67448,82965.0,0.36049,82927.0,0.01745,82966.0,0.1415,82926.0,3.29907,82967.0,1.52412,82925.0,6.20234,82968.0,0.49416,82924.0,0.24465,82970.0,0.77763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,83027.0,0.02522,83028.0,13.05479,83025.0,0.13,83029.0,0.6322,83024.0,0.013,83030.0,0.24898,83022.0,0.09775,83031.0,2.32788,83021.0,0.054,83032.0,2.31761,83020.0,0.20765,83033.0,1.51274,83014.0,0.12046,83034.0,1.21959,83012.0,0.12656,83035.0,3.8493,83011.0,0.48186,83036.0,2.01638,83010.0,0.63124,83037.0,3.02122,83009.0,0.0451,83038.0,6.85106,83008.0,0.35874,83039.0,6.70077,83007.0,0.013,83040.0,1.2644,83006.0,6.52838,83041.0,4.55873,83005.0,0.05161,83042.0,2.03297,83004.0,0.49745,83043.0,9.7215,83003.0,0.51321,83044.0,3.56224,83001.0,0.52092,83045.0,6.65657,83000.0,0.1491,83046.0,1.74166,82999.0,2.97924,83047.0,0.2882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,83026.0,5.56822,83027.0,0.78019,83025.0,0.026,83028.0,0.00229,83024.0,0.21746,83029.0,0.12111,83023.0,0.50779,83032.0,0.14543,83022.0,0.53531,83034.0,0.12404,83021.0,1.56583,83035.0,0.60237,83020.0,0.15945,83036.0,0.31363,83019.0,0.49476,83037.0,1.36983,83018.0,0.67888,83038.0,1.12398,83017.0,0.013,83039.0,0.12644,83016.0,0.14645,83040.0,4.46128,83015.0,2.09449,83041.0,2.12365,83014.0,1.30945,83042.0,1.22764,83013.0,0.54409,83043.0,0.40439,83012.0,0.41019,83044.0,1.66834,83011.0,0.63408,83045.0,7.131,83010.0,0.13346,83046.0,9.99167,83009.0,0.15377,83047.0,0.94059,83008.0,4.51001,83048.0,1.75855,83007.0,0.48188,83049.0,3.1045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,83072.0,2.31736,83073.0,3.65149,83071.0,0.091,83074.0,0.08994,83070.0,3.03246,83075.0,0.56966,83069.0,0.013,83076.0,0.78409,83068.0,0.59908,83077.0,0.12037,83067.0,0.18538,83078.0,0.80425,83066.0,0.12038,83079.0,7.08134,83064.0,0.12038,83080.0,1.68774,83062.0,2.0466,83081.0,0.2103,83061.0,0.25547,83082.0,0.7,83060.0,0.12659,83083.0,0.9255,83059.0,0.48158,83084.0,1.20358,83058.0,0.62798,83085.0,0.12035,83057.0,0.19735,83086.0,1.14769,83056.0,0.98898,83087.0,0.90925,83055.0,0.013,83088.0,3.46168,83054.0,0.50761,83089.0,11.5995,83053.0,2.46606,83090.0,3.17241,83052.0,0.07665,83091.0,0.08994,83051.0,0.039,83092.0,1.394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,83109.0,8.2677,83110.0,0.00267,83108.0,0.24064,83111.0,0.1,83107.0,0.04462,83119.0,1.01962,83106.0,0.14632,83120.0,1.08486,83105.0,0.53231,83121.0,0.1,83104.0,0.49794,83122.0,2.17458,83103.0,1.45005,83123.0,3.10529,83102.0,0.31275,83124.0,0.1203,83101.0,0.51945,83125.0,0.01203,83100.0,0.63462,83126.0,0.74662,83098.0,0.24144,83127.0,1.36119,83097.0,1.79336,83128.0,1.25118,83096.0,0.3684,83129.0,1.20913,83095.0,1.94948,83130.0,15.98963,83094.0,0.14634,83131.0,0.61125,83093.0,0.89254,83132.0,1.95989,83092.0,0.093,83133.0,1.78963,83091.0,0.6955,83135.0,0.75853,83090.0,1.20445,83136.0,7.63007,83088.0,2.75304,83137.0,1.42495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,83082.0,6.51236,83083.0,0.00179,83081.0,1.66795,83086.0,0.1,83080.0,0.05801,83088.0,0.12111,83079.0,0.12036,83089.0,0.51746,83078.0,0.71883,83090.0,0.60023,83077.0,0.17137,83091.0,0.2308,83076.0,0.47937,83092.0,3.06404,83075.0,1.61564,83094.0,1.4308,83074.0,0.66681,83095.0,0.24816,83073.0,0.61407,83096.0,0.93969,83072.0,0.24777,83097.0,0.64805,83071.0,0.33145,83098.0,15.7725,83070.0,0.026,83099.0,2.90403,83069.0,0.69,83100.0,0.48134,83068.0,0.60264,83101.0,1.71869,83067.0,0.98159,83102.0,0.49938,83066.0,7.6098,83103.0,0.82765,83065.0,3.19541,83104.0,5.409,83064.0,1.0739,83105.0,1.05081,83063.0,0.20238,83106.0,2.40054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,83077.0,2.7188,83078.0,5.69547,83076.0,0.72221,83079.0,2.1546,83074.0,0.15138,83080.0,1.60406,83072.0,0.59257,83081.0,3.1512,83071.0,0.12927,83082.0,1.02299,83070.0,0.32838,83083.0,8.91167,83069.0,0.33322,83084.0,3.36263,83068.0,0.27936,83085.0,10.22083,83067.0,1.97121,83086.0,2.02568,83066.0,0.18538,83087.0,2.07331,83065.0,0.643,83088.0,7.09257,83064.0,0.44785,83089.0,1.2691,83063.0,2.10427,83090.0,0.78913,83062.0,0.13949,83091.0,1.44181,83061.0,0.14711,83092.0,1.51739,83060.0,5.35315,83093.0,0.11568,83059.0,0.053,83094.0,1.72792,83058.0,0.30122,83095.0,4.91516,83057.0,0.93414,83096.0,0.48137,83056.0,3.73344,83097.0,7.61096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,83076.0,0.023,83077.0,12.7492,83072.0,0.02624,83078.0,1.99677,83071.0,0.12037,83079.0,7.24135,83069.0,0.12038,83080.0,1.69438,83067.0,0.21038,83081.0,2.0591,83066.0,0.013,83082.0,1.46626,83065.0,0.62793,83083.0,1.60454,83064.0,0.14013,83084.0,0.82111,83063.0,1.56503,83085.0,0.97812,83062.0,0.81801,83086.0,0.08994,83061.0,0.60196,83087.0,0.1384,83060.0,0.12039,83088.0,7.16535,83058.0,0.13949,83089.0,0.60176,83057.0,2.34052,83090.0,1.14168,83056.0,0.55246,83091.0,2.96668,83055.0,1.03816,83092.0,2.03367,83054.0,0.47933,83093.0,4.15138,83053.0,1.41735,83094.0,11.03642,83052.0,3.22489,83095.0,10.81977,83051.0,0.46416,83096.0,1.70535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,83110.0,1.15731,83111.0,3.52036,83109.0,0.12032,83112.0,0.1,83108.0,0.14532,83113.0,0.12031,83107.0,0.12032,83114.0,0.12031,83106.0,0.29767,83115.0,1.71432,83105.0,0.24475,83116.0,1.98342,83104.0,0.15933,83117.0,1.49721,83103.0,0.01295,83118.0,3.31964,83102.0,1.62613,83119.0,0.51363,83101.0,0.12033,83120.0,2.54954,83100.0,1.42967,83121.0,11.85497,83099.0,2.22776,83122.0,2.11662,83098.0,5.05252,83123.0,12.32788,83097.0,1.12034,83124.0,0.23788,83096.0,2.96288,83125.0,0.12631,83095.0,0.60171,83126.0,9.02382,83094.0,6.00807,83127.0,2.03144,83092.0,0.89834,83128.0,1.63547,83091.0,0.98474,83129.0,1.66681,83090.0,0.12111,83130.0,1.10645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,83078.0,5.31608,83079.0,1.19223,83077.0,0.025,83084.0,0.38534,83076.0,1.61679,83085.0,0.89902,83075.0,0.028,83086.0,0.98344,83074.0,0.60186,83088.0,1.73026,83073.0,0.14632,83089.0,2.77624,83072.0,0.48175,83090.0,0.33444,83071.0,0.14637,83091.0,0.26531,83070.0,1.53552,83092.0,7.61908,83069.0,4.62763,83093.0,1.51138,83068.0,0.84727,83094.0,1.25138,83067.0,1.44952,83095.0,2.16915,83066.0,0.50055,83096.0,0.12111,83065.0,0.24849,83097.0,1.36057,83064.0,1.93456,83098.0,8.94979,83063.0,0.1785,83099.0,10.3655,83062.0,2.72985,83100.0,1.90913,83061.0,4.56524,83102.0,2.6339,83060.0,0.18209,83103.0,2.14196,83059.0,0.08,83104.0,2.40394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,83022.0,0.0374,83023.0,6.01289,83017.0,0.19573,83025.0,0.15905,83016.0,0.00602,83026.0,0.33517,83015.0,0.12046,83027.0,0.24155,83014.0,1.11904,83028.0,0.88,83013.0,0.12046,83029.0,2.52918,83012.0,0.645,83030.0,0.07061,83011.0,0.91219,83031.0,2.74493,83010.0,0.12044,83032.0,2.95856,83009.0,2.07291,83033.0,1.76049,83008.0,0.35784,83034.0,2.87817,83007.0,0.90411,83035.0,11.01304,83006.0,4.72171,83036.0,1.21129,83005.0,0.48189,83037.0,4.3587,83004.0,0.87572,83038.0,2.46072,83003.0,0.48502,83040.0,0.85409,83002.0,1.45172,83041.0,7.73481,83001.0,0.00602,83042.0,2.27385,83000.0,0.48192,83043.0,1.90312,82999.0,0.69028,83044.0,0.53342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,82991.0,9.35631,82992.0,0.5668,82990.0,3.14445,82993.0,0.12049,82989.0,0.77,82995.0,0.12659,82987.0,0.026,82996.0,0.48195,82986.0,2.21307,82997.0,2.04823,82985.0,0.76617,82998.0,0.35296,82984.0,0.12474,82999.0,0.12048,82983.0,0.02407,83000.0,3.01204,82981.0,1.26602,83001.0,0.96971,82980.0,0.3796,83003.0,0.17437,82979.0,0.0082,83004.0,1.35321,82978.0,0.3936,83005.0,0.71686,82977.0,1.70663,83006.0,4.11102,82976.0,0.0122,83007.0,1.01042,82975.0,0.34101,83008.0,8.15036,82974.0,4.51283,83009.0,1.11789,82973.0,0.19621,83010.0,0.28044,82972.0,1.93423,83011.0,1.32529,82971.0,1.44499,83012.0,9.84088,82970.0,0.86253,83013.0,1.68554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,83025.0,0.58759,83026.0,2.25899,83023.0,0.12044,83027.0,1.51,83022.0,0.23578,83028.0,0.57599,83021.0,0.03861,83029.0,0.12654,83020.0,1.4116,83030.0,2.94323,83018.0,1.32396,83031.0,0.49278,83016.0,2.39385,83032.0,1.23087,83015.0,1.76426,83033.0,2.83328,83014.0,0.6153,83034.0,3.2926,83013.0,0.13345,83035.0,3.23362,83012.0,1.69129,83036.0,1.57227,83011.0,0.15946,83037.0,8.02225,83010.0,5.12562,83038.0,12.71491,83009.0,1.96459,83039.0,0.09596,83008.0,0.7674,83040.0,1.39042,83007.0,0.5073,83041.0,0.12033,83006.0,0.026,83042.0,3.05726,83005.0,1.28112,83043.0,9.22445,83004.0,2.68293,83044.0,0.03861,83003.0,0.82457,83045.0,0.02621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,83000.0,1.03563,83001.0,5.54246,82999.0,0.00015,83003.0,3.81916,82998.0,0.12048,83004.0,3.39596,82997.0,0.23415,83005.0,0.19229,82996.0,0.12048,83006.0,11.00087,82994.0,0.12049,83007.0,5.35303,82993.0,0.6154,83008.0,0.24295,82992.0,1.44588,83009.0,0.12046,82991.0,0.1591,83010.0,2.63252,82989.0,0.72359,83011.0,7.29399,82988.0,3.22052,83012.0,2.14789,82987.0,2.33221,83013.0,0.12046,82986.0,0.013,83014.0,0.12111,82985.0,0.1205,83015.0,1.23832,82984.0,0.48202,83016.0,0.14994,82983.0,1.49573,83017.0,9.18347,82982.0,0.80391,83018.0,2.02355,82981.0,6.42094,83019.0,1.742,82980.0,0.24216,83020.0,2.46091,82979.0,0.53404,83021.0,1.24655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,83063.0,6.60628,83065.0,0.025,83062.0,3.14039,83066.0,0.01567,83061.0,0.40105,83070.0,0.00439,83060.0,0.12039,83071.0,0.06961,83059.0,0.50563,83073.0,1.24,83058.0,0.12039,83074.0,0.57457,83057.0,0.10289,83075.0,2.1972,83056.0,0.98045,83076.0,0.12037,83054.0,0.48161,83077.0,1.88779,83053.0,1.33757,83078.0,0.48147,83052.0,0.72967,83079.0,10.21486,83051.0,0.63847,83080.0,2.06052,83050.0,1.28373,83081.0,0.12913,83049.0,1.0377,83082.0,0.27842,83048.0,2.11997,83083.0,1.18144,83047.0,4.9317,83084.0,0.78204,83046.0,0.55306,83085.0,0.15463,83045.0,1.92662,83086.0,8.01931,83044.0,0.69351,83087.0,0.49947,83043.0,0.26804,83088.0,0.00606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,83065.0,6.98722,83066.0,0.04807,83064.0,1.48062,83075.0,0.01567,83063.0,0.15915,83076.0,1.24127,83062.0,0.06515,83078.0,1.38036,83061.0,0.69897,83079.0,0.14533,83060.0,0.22328,83080.0,0.12036,83059.0,2.40787,83081.0,0.12637,83058.0,0.73604,83083.0,0.12036,83057.0,0.12039,83084.0,11.27508,83056.0,0.19156,83085.0,0.60254,83055.0,0.5824,83086.0,0.65937,83054.0,2.83845,83087.0,0.55029,83053.0,1.60347,83088.0,1.78784,83052.0,1.93447,83089.0,0.31868,83051.0,5.19801,83090.0,6.78448,83050.0,3.85011,83091.0,1.74139,83049.0,1.40264,83092.0,1.22298,83048.0,0.291,83093.0,1.14168,83047.0,1.77616,83094.0,2.62995,83046.0,0.54666,83095.0,1.8006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,83124.0,7.54803,83125.0,0.67708,83123.0,0.09022,83126.0,0.63,83122.0,0.12631,83127.0,0.00601,83120.0,0.14433,83129.0,1.3892,83118.0,0.12031,83132.0,1.44346,83117.0,0.18104,83134.0,0.60143,83116.0,0.117,83135.0,1.52712,83115.0,0.23241,83136.0,0.12028,83114.0,0.63968,83137.0,0.08727,83113.0,0.695,83138.0,4.44208,83112.0,0.98689,83139.0,1.16146,83111.0,0.48729,83140.0,0.14794,83110.0,0.14532,83141.0,0.07557,83109.0,0.16267,83142.0,0.4811,83108.0,1.00771,83143.0,12.95145,83107.0,0.36216,83144.0,0.87731,83106.0,0.21333,83145.0,0.12604,83105.0,0.906,83146.0,2.24367,83104.0,1.36941,83147.0,2.604,83103.0,0.81601,83148.0,2.3058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,83029.0,4.15573,83030.0,0.70155,83028.0,0.12043,83031.0,3.63378,83026.0,0.03861,83032.0,0.12043,83024.0,0.12043,83033.0,4.75752,83023.0,0.82492,83034.0,6.84846,83022.0,0.03701,83036.0,0.38113,83021.0,0.08141,83037.0,0.1719,83020.0,0.81021,83038.0,3.46165,83019.0,0.17857,83039.0,1.44508,83018.0,7.6345,83040.0,0.19725,83017.0,0.76061,83041.0,9.47399,83016.0,0.70615,83042.0,1.24619,83015.0,2.13203,83043.0,0.15554,83014.0,2.85865,83044.0,1.56941,83013.0,0.682,83045.0,12.41586,83012.0,0.41327,83046.0,1.11497,83011.0,6.46356,83047.0,0.09008,83010.0,0.28057,83048.0,0.13995,83009.0,4.81901,83049.0,0.07565,83008.0,0.65229,83050.0,3.23751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,83018.0,2.42099,83019.0,1.32546,83017.0,0.0091,83021.0,0.12045,83016.0,1.18822,83022.0,2.39896,83015.0,0.82161,83023.0,2.22705,83014.0,0.18209,83024.0,0.71292,83013.0,2.68615,83025.0,3.60842,83012.0,6.27893,83027.0,1.56572,83011.0,0.53386,83028.0,6.58825,83010.0,1.61695,83029.0,10.22124,83009.0,2.75986,83030.0,0.49388,83008.0,7.62023,83031.0,1.43966,83007.0,2.89306,83032.0,2.66229,83006.0,0.61536,83034.0,8.2358,83005.0,0.762,83035.0,0.91489,83004.0,0.26537,83036.0,0.46832,83003.0,8.68569,83037.0,1.38952,83002.0,0.54328,83038.0,6.61801,83001.0,5.33395,83039.0,2.91303,83000.0,1.95699,83040.0,4.38195,82999.0,0.39768,83041.0,1.47489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,82969.0,2.77704,82970.0,1.67264,82968.0,1.15527,82976.0,0.37842,82967.0,0.89053,82977.0,9.61304,82966.0,0.12053,82978.0,0.81671,82965.0,0.36163,82979.0,1.26,82964.0,2.19677,82980.0,0.3663,82963.0,1.01349,82982.0,0.12661,82962.0,0.12053,82983.0,0.1166,82961.0,1.44832,82984.0,0.1208,82960.0,1.90131,82985.0,4.85364,82959.0,0.0122,82986.0,0.482,82958.0,1.53828,82987.0,1.31923,82957.0,1.61278,82988.0,6.67472,82956.0,0.61572,82989.0,0.35769,82955.0,0.15502,82990.0,1.49197,82954.0,0.67844,82991.0,1.68367,82953.0,0.00247,82992.0,1.27807,82952.0,1.32355,82993.0,4.40749,82951.0,0.47017,82994.0,2.80843,82950.0,11.508,82995.0,13.84662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,82982.0,0.37257,82983.0,6.33761,82981.0,0.1205,82984.0,0.04472,82980.0,0.0063,82985.0,0.88943,82979.0,0.12051,82986.0,0.96772,82978.0,0.12661,82987.0,2.87134,82977.0,1.47623,82988.0,2.793,82976.0,0.53433,82989.0,2.38412,82975.0,0.026,82990.0,1.82309,82974.0,0.61553,82991.0,17.65127,82973.0,2.8006,82992.0,0.12422,82972.0,1.30031,82993.0,1.81198,82971.0,0.12052,82994.0,0.13459,82970.0,2.4355,82995.0,1.93159,82969.0,7.8812,82996.0,7.72738,82968.0,0.87855,82997.0,1.74194,82967.0,0.36217,82998.0,2.81087,82966.0,0.74434,82999.0,3.13582,82965.0,0.9345,83000.0,1.33986,82964.0,1.22773,83001.0,0.63813,82963.0,6.07606,83002.0,1.37998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,83010.0,2.31926,83011.0,0.00361,83009.0,1.73445,83029.0,1.26,83008.0,0.10714,83030.0,0.3873,83002.0,13.20314,83031.0,0.06,83001.0,0.10294,83033.0,2.78192,83000.0,0.14831,83035.0,0.99226,82999.0,3.37995,83036.0,2.50658,82998.0,2.09309,83037.0,0.11319,82997.0,2.54453,83038.0,0.241,82996.0,0.72162,83039.0,0.03861,82995.0,0.89912,83040.0,1.32754,82994.0,6.97244,83041.0,17.56547,82993.0,0.039,83042.0,0.58139,82992.0,1.45512,83043.0,1.31923,82991.0,0.4576,83044.0,0.67379,82990.0,0.48198,83045.0,1.32401,82989.0,0.0122,83046.0,1.74675,82988.0,8.17293,83047.0,0.15811,82987.0,0.0371,83050.0,6.57267,82986.0,0.028,83051.0,3.81008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,83094.0,0.30948,83095.0,7.97164,83089.0,0.36739,83097.0,9.73338,83087.0,0.025,83098.0,1.51578,83085.0,0.99006,83099.0,4.23985,83084.0,0.60203,83100.0,1.94495,83083.0,0.052,83101.0,0.75033,83082.0,3.85779,83102.0,0.07614,83081.0,0.49608,83103.0,0.12033,83080.0,0.09061,83104.0,1.68483,83079.0,3.35418,83105.0,0.72274,83078.0,6.28771,83107.0,1.32489,83077.0,0.4025,83108.0,0.46792,83076.0,0.0298,83109.0,3.03605,83075.0,4.93297,83110.0,10.76815,83074.0,0.12037,83112.0,1.22566,83073.0,0.026,83113.0,1.12421,83072.0,2.96343,83114.0,4.36423,83071.0,1.84809,83115.0,1.69988,83070.0,0.68015,83116.0,3.71142,83069.0,6.24399,83117.0,4.58625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,82954.0,3.56379,82955.0,3.43761,82953.0,0.96456,82957.0,0.89054,82952.0,0.07655,82959.0,0.6027,82950.0,3.45433,82960.0,0.24113,82949.0,0.06916,82961.0,1.32589,82948.0,0.025,82962.0,0.62074,82947.0,6.05905,82963.0,7.39747,82946.0,6.27518,82964.0,1.20457,82945.0,0.0246,82965.0,0.73527,82944.0,6.4975,82966.0,3.24143,82941.0,6.11108,82967.0,0.62672,82940.0,0.24055,82968.0,0.23558,82939.0,0.77007,82969.0,0.12052,82938.0,0.44515,82970.0,2.17624,82937.0,0.94755,82971.0,3.27902,82936.0,0.039,82972.0,16.70925,82935.0,1.03385,82973.0,1.06908,82934.0,0.97979,82975.0,1.15127,82933.0,1.57374,82976.0,2.72824,82932.0,10.96097,82977.0,0.36667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,83035.0,0.23927,83036.0,15.89442,83034.0,0.00015,83037.0,0.12722,83033.0,0.00015,83038.0,6.11093,83032.0,0.00015,83039.0,3.38704,83021.0,1.26,83040.0,1.16158,83020.0,0.60226,83041.0,0.60662,83019.0,0.73022,83042.0,1.28618,83018.0,0.14545,83043.0,0.77039,83017.0,0.99256,83044.0,3.3273,83016.0,1.85177,83045.0,10.70736,83015.0,0.6153,83046.0,0.73592,83013.0,0.14417,83047.0,7.13181,83012.0,0.24478,83048.0,0.46741,83011.0,2.00943,83049.0,6.12585,83010.0,0.08402,83050.0,4.13422,83009.0,0.21107,83051.0,0.26504,83008.0,5.25728,83052.0,0.49968,83007.0,0.14647,83053.0,6.83359,83006.0,0.45591,83054.0,1.20953,83005.0,6.64674,83055.0,3.67213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,83107.0,0.93404,83108.0,5.31707,83106.0,0.12047,83109.0,0.63601,83105.0,0.00015,83110.0,0.75032,83104.0,0.12048,83111.0,0.80609,83103.0,0.09024,83112.0,0.23595,83102.0,0.30384,83113.0,0.06897,83100.0,0.12033,83114.0,0.00601,83099.0,0.24144,83115.0,1.14278,83098.0,0.50539,83116.0,0.52242,83097.0,0.15895,83117.0,10.36776,83095.0,0.60171,83118.0,2.75388,83094.0,0.50738,83119.0,2.72273,83093.0,0.53952,83120.0,0.6481,83092.0,0.15072,83121.0,2.95246,83091.0,1.8293,83122.0,1.77477,83090.0,1.04584,83123.0,3.02195,83089.0,1.00032,83124.0,6.39577,83088.0,0.49441,83125.0,0.62175,83087.0,0.44331,83126.0,2.62531,83086.0,0.078,83127.0,3.4933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,83111.0,3.34422,83112.0,1.16935,83110.0,0.37712,83114.0,0.12031,83109.0,0.12032,83116.0,1.56298,83108.0,0.12032,83117.0,9.75835,83107.0,0.96314,83118.0,0.65316,83106.0,0.27066,83119.0,0.55553,83105.0,0.02404,83120.0,2.19957,83104.0,0.14533,83121.0,3.02975,83103.0,2.04561,83122.0,2.24416,83102.0,0.01295,83123.0,2.44497,83101.0,0.60167,83124.0,1.01516,83100.0,0.25904,83125.0,3.08879,83099.0,0.24144,83127.0,2.15067,83098.0,1.44403,83128.0,0.52748,83097.0,5.10731,83129.0,0.03172,83096.0,3.39516,83130.0,8.16922,83095.0,1.21457,83131.0,1.79331,83094.0,0.14531,83132.0,1.24499,83093.0,0.6667,83133.0,0.45534,83092.0,0.35311,83134.0,1.08115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,83218.0,0.00059,83219.0,7.08408,83214.0,0.4,83220.0,2.81827,83212.0,0.21029,83222.0,0.16477,83211.0,0.13847,83223.0,0.12141,83210.0,0.01295,83224.0,1.33367,83209.0,0.013,83225.0,0.39464,83208.0,0.30218,83226.0,0.36158,83207.0,0.12802,83227.0,1.45845,83206.0,1.38018,83228.0,0.73717,83205.0,0.01661,83229.0,0.12045,83204.0,0.77618,83230.0,0.19142,83203.0,0.643,83231.0,9.73415,83202.0,0.23395,83232.0,1.99893,83201.0,0.12111,83233.0,3.59953,83200.0,2.04223,83234.0,0.72065,83199.0,0.07321,83235.0,2.40279,83198.0,0.81409,83236.0,3.47704,83197.0,0.28088,83237.0,2.10007,83196.0,1.56876,83238.0,0.64194,83195.0,5.03776,83239.0,0.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,83119.0,0.23034,83120.0,3.11973,83117.0,0.025,83121.0,2.6804,83116.0,0.1612,83122.0,0.6442,83113.0,0.6434,83123.0,1.99763,83112.0,0.28504,83124.0,2.1935,83111.0,1.63622,83125.0,3.46273,83109.0,1.47599,83126.0,0.96101,83108.0,2.81188,83127.0,2.25429,83107.0,1.57311,83128.0,0.24427,83106.0,4.71586,83129.0,12.52107,83105.0,0.18782,83130.0,0.49311,83104.0,7.54273,83131.0,10.23094,83103.0,1.47902,83132.0,0.41183,83102.0,0.067,83133.0,6.79492,83101.0,0.1333,83134.0,2.49557,83100.0,0.56545,83135.0,1.21744,83099.0,0.367,83136.0,1.03827,83098.0,4.67732,83137.0,0.56215,83097.0,0.55938,83138.0,10.21755,83096.0,1.04535,83139.0,6.88193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,83199.0,7.54025,83200.0,0.37309,83198.0,0.22747,83207.0,0.17532,83196.0,0.79401,83208.0,1.5733,83194.0,0.19524,83209.0,0.75741,83193.0,7.01463,83210.0,1.37512,83192.0,0.51777,83211.0,1.25718,83191.0,0.24895,83212.0,1.11535,83190.0,0.19214,83213.0,2.07041,83189.0,0.24039,83214.0,12.24555,83188.0,0.49378,83215.0,0.27173,83187.0,0.12632,83216.0,0.45619,83186.0,1.92334,83217.0,5.3414,83185.0,0.27424,83218.0,2.28305,83184.0,0.60197,83220.0,0.54177,83183.0,0.12021,83221.0,0.63,83182.0,0.42541,83222.0,1.2186,83181.0,11.03352,83223.0,1.66374,83180.0,0.13322,83224.0,2.17661,83179.0,0.55675,83225.0,0.32443,83178.0,1.08234,83226.0,0.48061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,83153.0,10.71397,83154.0,0.7152,83152.0,3.37467,83156.0,1.5633,83151.0,0.00977,83158.0,0.60126,83150.0,2.94909,83160.0,0.12025,83149.0,1.76691,83162.0,1.99024,83148.0,0.503,83163.0,1.60122,83147.0,2.29541,83164.0,0.63982,83146.0,6.13957,83166.0,2.52502,83145.0,0.18464,83167.0,0.75111,83144.0,0.039,83168.0,3.57628,83143.0,5.78623,83170.0,0.66838,83142.0,1.94859,83171.0,1.50456,83141.0,0.89068,83172.0,3.66319,83140.0,0.24972,83173.0,4.12431,83137.0,6.98205,83174.0,2.98983,83136.0,1.38028,83175.0,3.27118,83135.0,0.0311,83176.0,7.43323,83134.0,4.6233,83177.0,0.78573,83133.0,0.24139,83178.0,10.94394,83132.0,0.12029,83180.0,3.66439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,83206.0,2.50064,83207.0,1.20891,83204.0,0.09013,83209.0,1.07687,83203.0,0.12018,83210.0,0.51917,83201.0,0.12019,83211.0,1.22829,83200.0,0.12019,83212.0,0.12017,83199.0,0.48077,83213.0,0.24128,83198.0,0.12019,83214.0,1.45499,83197.0,2.5483,83215.0,0.60085,83196.0,1.78147,83216.0,0.48067,83195.0,1.05068,83217.0,3.20136,83194.0,1.32247,83218.0,1.62387,83193.0,0.27429,83219.0,2.52523,83192.0,1.22066,83220.0,1.49015,83191.0,7.30007,83221.0,17.64402,83190.0,1.35129,83222.0,4.29519,83189.0,0.07046,83223.0,4.94348,83188.0,2.76251,83224.0,1.77885,83187.0,0.12111,83225.0,0.26884,83186.0,1.15043,83226.0,0.76715,83185.0,12.74675,83227.0,5.17435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,83292.0,2.2779,83293.0,4.72936,83291.0,1.83983,83294.0,0.27495,83290.0,0.00155,83295.0,4.56008,83289.0,0.09166,83297.0,2.56476,83287.0,1.18165,83298.0,3.54779,83286.0,0.24427,83299.0,0.42909,83285.0,1.67841,83300.0,2.86785,83284.0,1.56879,83301.0,6.89666,83283.0,0.025,83302.0,0.83975,83282.0,0.12007,83303.0,1.93138,83281.0,0.01295,83304.0,3.22736,83280.0,0.60037,83305.0,2.82642,83279.0,1.4,83306.0,0.24301,83278.0,0.24013,83307.0,1.47112,83277.0,0.78218,83308.0,0.1416,83276.0,1.74056,83309.0,12.43104,83275.0,0.77,83310.0,12.37426,83274.0,0.24014,83311.0,4.09128,83273.0,0.19382,83312.0,8.79517,83272.0,5.11703,83313.0,1.71726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,83191.0,0.21058,83192.0,3.65931,83187.0,0.013,83193.0,0.77,83186.0,0.26704,83194.0,0.67462,83185.0,0.56498,83195.0,0.4372,83184.0,0.12661,83196.0,0.08994,83183.0,0.013,83198.0,4.8352,83182.0,0.013,83200.0,0.12019,83181.0,0.60108,83201.0,0.1958,83180.0,0.64658,83202.0,3.02361,83179.0,0.89022,83203.0,10.78493,83178.0,0.49389,83205.0,2.74855,83177.0,1.70902,83206.0,1.20127,83176.0,0.25904,83207.0,1.34444,83175.0,1.47612,83208.0,0.13111,83174.0,2.02818,83209.0,1.68877,83173.0,0.656,83210.0,3.14958,83172.0,4.81567,83211.0,2.85359,83171.0,0.6596,83212.0,3.95206,83170.0,0.21574,83213.0,2.40342,83169.0,0.21179,83214.0,0.81156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,83185.0,0.00912,83186.0,11.85663,83184.0,0.00015,83187.0,3.05735,83183.0,0.00015,83188.0,2.80973,83182.0,0.00015,83189.0,4.84276,83180.0,0.00199,83190.0,4.46132,83179.0,0.005,83191.0,8.43502,83177.0,0.08698,83192.0,4.28564,83172.0,1.35036,83193.0,5.63565,83170.0,0.005,83194.0,0.68855,83169.0,0.12579,83195.0,0.77151,83168.0,0.051,83196.0,1.80317,83167.0,0.15884,83197.0,3.97227,83165.0,0.24496,83198.0,7.06006,83164.0,2.1931,83199.0,0.17011,83163.0,1.24422,83200.0,10.09405,83162.0,1.21423,83201.0,8.66332,83161.0,0.9798,83202.0,0.94287,83160.0,4.65847,83203.0,5.10292,83159.0,0.98564,83204.0,0.12111,83158.0,0.15311,83205.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,83221.0,0.00129,83222.0,21.34947,83215.0,0.09012,83223.0,1.39274,83214.0,0.08941,83224.0,1.47009,83208.0,0.08758,83225.0,0.86851,83203.0,0.039,83226.0,1.50736,83202.0,0.682,83227.0,2.67405,83201.0,0.052,83228.0,0.25421,83200.0,1.38676,83229.0,1.2606,83199.0,0.63,83230.0,1.11179,83197.0,0.013,83231.0,0.07541,83196.0,1.28566,83232.0,9.90326,83195.0,0.09454,83233.0,1.12432,83194.0,0.06793,83234.0,0.57539,83193.0,2.44673,83235.0,3.51705,83192.0,0.50482,83236.0,3.14653,83191.0,0.12016,83237.0,3.96083,83190.0,5.43404,83238.0,1.03922,83189.0,0.052,83239.0,4.80082,83188.0,0.50583,83240.0,5.26747,83187.0,1.13186,83241.0,9.62619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,83243.0,4.41125,83244.0,0.03311,83242.0,0.66006,83245.0,0.23983,83240.0,0.12013,83247.0,0.006,83238.0,0.21022,83250.0,0.78295,83237.0,0.18653,83251.0,0.77,83236.0,0.12014,83252.0,0.31744,83235.0,1.01969,83254.0,2.37595,83234.0,0.13914,83255.0,2.60661,83233.0,1.32293,83256.0,2.03679,83232.0,0.13514,83257.0,3.94466,83230.0,0.60073,83258.0,1.52383,83229.0,0.4806,83259.0,0.68234,83228.0,1.19389,83260.0,13.14575,83227.0,0.4994,83261.0,2.34381,83226.0,2.14976,83262.0,0.45554,83225.0,0.48118,83263.0,0.5044,83224.0,2.08601,83264.0,7.08267,83223.0,0.1361,83265.0,0.95637,83222.0,0.67108,83266.0,1.08038,83221.0,0.54525,83267.0,2.24195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,83346.0,5.27926,83347.0,0.77,83343.0,0.10726,83348.0,1.95551,83342.0,0.63556,83350.0,0.92161,83341.0,0.00611,83351.0,1.18316,83339.0,0.88,83352.0,1.21956,83338.0,1.51,83353.0,0.76858,83332.0,0.77,83355.0,0.83531,83331.0,4.10406,83356.0,0.24355,83330.0,1.34004,83357.0,1.88559,83329.0,1.57013,83358.0,10.09638,83328.0,0.00431,83359.0,6.1097,83327.0,0.51848,83360.0,0.11996,83326.0,0.98681,83361.0,2.062,83325.0,0.03861,83362.0,0.85829,83323.0,6.44375,83363.0,0.71008,83322.0,4.60046,83364.0,2.10714,83321.0,1.56018,83366.0,0.81059,83320.0,0.27954,83367.0,1.82926,83319.0,0.67015,83368.0,7.37287,83318.0,0.025,83369.0,1.75704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,83274.0,3.00213,83275.0,10.44671,83270.0,0.005,83276.0,11.84196,83265.0,0.63,83277.0,7.44785,83263.0,0.21749,83278.0,0.12119,83260.0,0.27319,83279.0,13.17439,83259.0,0.00612,83280.0,0.45117,83257.0,0.25904,83281.0,0.12007,83256.0,0.025,83282.0,0.01801,83255.0,0.66074,83283.0,1.67847,83254.0,0.026,83284.0,2.77579,83253.0,1.51244,83285.0,0.27156,83252.0,2.03622,83287.0,0.89466,83251.0,2.81733,83288.0,17.88548,83250.0,6.0946,83289.0,1.20319,83249.0,6.0564,83290.0,2.30816,83248.0,2.92359,83291.0,5.52591,83247.0,0.30518,83292.0,5.7652,83246.0,1.98736,83293.0,1.16838,83245.0,1.46251,83294.0,8.66654,83244.0,7.00987,83295.0,0.49842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,83260.0,3.3989,83261.0,12.8096,83259.0,0.001,83262.0,11.08541,83253.0,0.005,83263.0,5.9476,83246.0,0.20559,83264.0,4.74025,83245.0,0.28875,83265.0,0.05984,83244.0,1.26,83266.0,0.24586,83242.0,0.25904,83267.0,4.34943,83239.0,1.45118,83268.0,1.92569,83238.0,0.1604,83269.0,0.15191,83237.0,4.12953,83270.0,0.56234,83236.0,0.56225,83271.0,4.43429,83235.0,0.12014,83272.0,4.96771,83234.0,4.60138,83273.0,18.84165,83233.0,0.35527,83274.0,0.35859,83232.0,3.68369,83275.0,2.7268,83231.0,1.46362,83276.0,0.69814,83230.0,1.12386,83277.0,2.19587,83229.0,7.40316,83278.0,10.17176,83228.0,0.38317,83279.0,4.21926,83227.0,1.88048,83280.0,2.36363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,83191.0,2.74319,83196.0,0.56712,83189.0,2.31,83197.0,0.22162,83188.0,0.77,83198.0,1.18296,83187.0,0.8,83199.0,0.50478,83186.0,0.4,83200.0,0.28166,83185.0,7.30266,83201.0,4.09171,83184.0,4.55146,83202.0,0.39419,83183.0,0.32682,83203.0,0.95771,83182.0,2.34303,83204.0,5.98705,83181.0,4.06656,83205.0,0.57178,83180.0,6.27535,83206.0,1.79621,83179.0,1.00962,83207.0,0.51474,83178.0,5.53905,83208.0,0.65112,83177.0,0.13317,83209.0,3.47183,83176.0,0.4389,83210.0,3.29363,83175.0,0.81846,83211.0,1.80427,83174.0,0.48692,83212.0,20.26993,83173.0,7.52517,83213.0,0.00034,83171.0,0.12023,83214.0,1.32239,83170.0,5.10273,83215.0,7.1102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,83226.0,0.10806,83227.0,30.50835,83212.0,0.01802,83228.0,6.10569,83208.0,0.025,83229.0,0.23032,83207.0,0.36222,83230.0,8.01438,83206.0,0.20387,83231.0,5.21539,83205.0,0.13111,83232.0,0.63583,83204.0,0.55614,83233.0,0.79452,83203.0,0.013,83234.0,3.13049,83202.0,1.327,83235.0,2.29179,83200.0,5.90289,83236.0,9.34284,83198.0,4.13628,83237.0,6.22093,83197.0,0.77464,83238.0,16.15989,83196.0,1.62793,83239.0,0.50179,83195.0,2.87847,83240.0,2.24261,83194.0,0.05762,83241.0,1.19959,83193.0,0.66211,83242.0,7.45276,83191.0,10.80277,83243.0,0.68658,83190.0,2.0484,83244.0,1.90216,83189.0,2.39921,83245.0,9.67955,83188.0,5.00642,83246.0,3.46629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,83172.0,1.97819,83173.0,0.2115,83170.0,0.63,83175.0,0.12022,83169.0,2.27351,83176.0,0.17293,83168.0,0.75023,83177.0,0.91746,83166.0,1.07209,83178.0,1.24101,83165.0,0.06379,83179.0,1.59649,83164.0,0.12024,83180.0,0.26816,83163.0,2.0871,83181.0,2.58842,83162.0,0.84258,83182.0,0.4989,83160.0,0.69095,83183.0,1.36086,83159.0,0.97266,83184.0,0.74463,83158.0,1.28141,83185.0,0.20341,83156.0,5.10367,83186.0,0.59662,83155.0,0.14513,83187.0,15.93153,83154.0,11.15396,83188.0,0.94908,83153.0,0.24632,83189.0,0.00361,83152.0,0.14726,83190.0,2.69914,83151.0,2.06,83191.0,7.64353,83150.0,0.54605,83192.0,4.12659,83149.0,8.00436,83193.0,1.90509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,83147.0,1.26,83148.0,1.68373,83146.0,1.51,83153.0,5.09281,83145.0,0.01295,83154.0,2.44434,83144.0,0.80298,83155.0,1.23213,83143.0,0.00361,83156.0,3.2361,83142.0,1.4,83157.0,2.32303,83141.0,0.12111,83158.0,1.2849,83140.0,0.087,83159.0,6.79227,83139.0,4.43717,83160.0,1.53292,83138.0,1.76566,83161.0,0.00601,83137.0,4.22378,83162.0,10.39349,83136.0,0.4128,83163.0,0.49699,83135.0,2.95063,83164.0,1.68241,83134.0,1.5223,83165.0,0.48097,83133.0,0.56291,83166.0,4.51555,83132.0,0.45268,83167.0,3.61691,83131.0,10.66531,83168.0,7.07195,83130.0,1.28839,83169.0,1.72648,83129.0,1.02629,83170.0,0.25904,83128.0,1.22724,83171.0,4.14201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,83176.0,8.37282,83177.0,0.10959,83174.0,0.32166,83178.0,0.36854,83172.0,2.04948,83180.0,0.2115,83171.0,3.04318,83181.0,0.017,83170.0,8.04667,83182.0,0.29892,83169.0,0.27906,83183.0,0.85529,83168.0,0.75633,83184.0,0.12021,83167.0,0.12023,83186.0,0.64207,83166.0,0.49396,83187.0,0.06962,83165.0,4.21755,83188.0,3.52359,83164.0,0.49152,83189.0,1.23239,83163.0,1.07592,83190.0,4.44991,83162.0,0.21724,83191.0,1.4934,83161.0,0.13925,83192.0,5.19735,83160.0,0.12111,83193.0,4.00881,83159.0,5.15926,83194.0,0.86252,83158.0,1.92999,83195.0,6.63307,83157.0,0.51472,83196.0,2.71252,83156.0,0.28326,83197.0,0.83981,83155.0,3.84814,83198.0,3.72457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,83123.0,10.74528,83124.0,0.00611,83122.0,6.16265,83127.0,0.00024,83120.0,0.65309,83135.0,1.1168,83119.0,0.1203,83136.0,1.48836,83118.0,1.77037,83137.0,0.12111,83117.0,0.65847,83138.0,0.74827,83116.0,0.16741,83139.0,0.5288,83115.0,6.31904,83140.0,3.10965,83114.0,0.7614,83141.0,3.33,83113.0,2.62414,83142.0,0.01804,83112.0,4.64495,83143.0,0.48109,83111.0,3.27253,83144.0,1.61822,83110.0,1.8705,83145.0,10.18228,83109.0,1.41892,83146.0,11.78672,83108.0,2.33394,83147.0,4.83086,83107.0,1.47547,83148.0,0.22375,83106.0,6.90891,83149.0,2.10368,83105.0,0.63931,83150.0,0.33459,83104.0,6.81221,83151.0,1.00623,83103.0,2.4576,83152.0,0.01837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,83174.0,12.90148,83175.0,0.90071,83173.0,0.412,83177.0,0.57709,83172.0,0.5669,83179.0,0.12022,83171.0,4.40718,83181.0,0.13721,83170.0,6.27829,83182.0,0.1745,83169.0,1.96235,83183.0,0.12021,83168.0,0.49101,83184.0,0.25904,83167.0,0.13,83186.0,1.09866,83166.0,1.04824,83187.0,3.14758,83165.0,2.40481,83188.0,0.35781,83164.0,0.37902,83189.0,1.53541,83163.0,10.10231,83190.0,1.15788,83162.0,4.88099,83191.0,4.86635,83161.0,2.3605,83192.0,1.55957,83160.0,12.10658,83193.0,3.39221,83159.0,0.88729,83195.0,7.87666,83158.0,0.1917,83196.0,0.6,83157.0,1.24855,83197.0,1.32657,83156.0,0.04511,83198.0,5.68358,83155.0,0.76525,83199.0,13.35784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,83120.0,3.82362,83121.0,1.81105,83119.0,0.119,83123.0,0.1203,83118.0,4.58319,83124.0,1.4436,83117.0,0.92491,83125.0,0.6015,83116.0,1.27499,83126.0,0.59868,83115.0,1.05871,83127.0,0.12175,83114.0,4.52701,83128.0,0.58998,83113.0,0.039,83129.0,0.14529,83112.0,1.52233,83130.0,0.48117,83111.0,3.08669,83131.0,2.85184,83110.0,1.38548,83132.0,3.0138,83109.0,2.28667,83133.0,2.15675,83108.0,9.12828,83134.0,3.41859,83107.0,5.19815,83136.0,9.73176,83106.0,0.12631,83137.0,4.23768,83105.0,0.63469,83138.0,0.48112,83104.0,0.104,83139.0,2.46672,83103.0,2.05861,83140.0,2.98667,83102.0,0.15815,83142.0,13.34791,83101.0,7.66023,83143.0,11.58056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,83123.0,6.93026,83124.0,0.09024,83122.0,1.58921,83130.0,0.12029,83121.0,2.14601,83131.0,0.00601,83120.0,1.7703,83132.0,0.12029,83119.0,0.53279,83133.0,1.19959,83118.0,0.25356,83135.0,0.12111,83117.0,0.89031,83136.0,0.04861,83116.0,0.16222,83137.0,0.74525,83115.0,0.60157,83138.0,1.42714,83114.0,0.70469,83139.0,2.70959,83113.0,0.29134,83142.0,2.75618,83112.0,0.62658,83143.0,3.666,83111.0,0.12759,83144.0,5.56547,83110.0,6.30351,83145.0,0.48709,83109.0,2.87329,83146.0,0.22572,83108.0,3.11416,83147.0,1.36248,83107.0,1.23587,83148.0,0.89354,83106.0,1.91567,83149.0,2.35621,83105.0,1.19794,83150.0,4.30452,83104.0,6.22068,83151.0,2.88629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,83005.0,4.05303,83006.0,2.33523,83004.0,0.15659,83008.0,0.01295,83003.0,1.31564,83010.0,0.12046,83002.0,0.12062,83011.0,0.655,83000.0,0.12048,83012.0,1.1208,82999.0,0.039,83013.0,0.63,82998.0,0.15744,83014.0,2.40046,82997.0,2.89988,83015.0,3.43767,82995.0,6.61106,83016.0,2.18509,82994.0,1.273,83017.0,3.76521,82993.0,1.95754,83018.0,0.12045,82992.0,1.08855,83019.0,0.12647,82991.0,1.58352,83020.0,0.2406,82990.0,1.69749,83021.0,1.11392,82989.0,3.73666,83022.0,0.4684,82988.0,1.14761,83023.0,2.41873,82987.0,4.53211,83024.0,3.45579,82986.0,2.83588,83025.0,2.14781,82985.0,3.66911,83026.0,3.39089,82984.0,1.8619,83027.0,13.58149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,82960.0,3.21973,82961.0,1.75949,82959.0,0.13354,82962.0,0.12053,82958.0,0.04402,82964.0,1.00664,82957.0,0.12054,82965.0,0.12053,82956.0,0.50123,82967.0,0.12052,82955.0,0.13959,82968.0,0.91118,82953.0,1.33542,82969.0,1.52052,82952.0,6.16851,82971.0,0.12052,82951.0,2.04935,82972.0,4.56266,82950.0,4.43521,82973.0,1.44596,82949.0,3.12985,82974.0,1.62212,82948.0,9.38398,82975.0,0.57673,82947.0,0.24453,82976.0,2.16706,82946.0,0.51023,82977.0,1.91788,82945.0,2.64734,82978.0,1.38891,82944.0,0.70749,82979.0,3.79616,82943.0,0.12205,82980.0,0.00362,82942.0,1.46871,82981.0,7.89234,82941.0,5.9736,82982.0,0.21028,82940.0,6.93644,82983.0,2.25732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,82993.0,8.39534,82994.0,1.41983,82990.0,1.26,82997.0,0.48194,82988.0,1.2859,82998.0,1.03489,82987.0,0.2245,83000.0,1.11077,82986.0,0.17818,83001.0,0.52053,82985.0,0.12051,83002.0,1.68701,82984.0,0.77,83003.0,3.32319,82983.0,0.25904,83004.0,1.15182,82982.0,0.50267,83005.0,2.84957,82981.0,0.15912,83006.0,0.20482,82980.0,0.12034,83007.0,4.90435,82979.0,0.0002,83008.0,7.42922,82978.0,0.16222,83010.0,0.30796,82977.0,0.16043,83011.0,0.01806,82976.0,0.48042,83012.0,5.04651,82975.0,3.03051,83013.0,1.51901,82974.0,0.09726,83014.0,0.68678,82973.0,10.16574,83015.0,0.12034,82972.0,0.06965,83016.0,0.70112,82971.0,0.60261,83017.0,7.94725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,83002.0,0.38791,83003.0,8.80216,82994.0,0.00602,83004.0,1.2051,82993.0,2.14,83005.0,0.00602,82992.0,0.88,83006.0,0.21051,82991.0,0.35221,83009.0,2.4651,82989.0,0.00361,83010.0,0.75034,82988.0,0.56361,83011.0,1.27806,82987.0,0.32222,83013.0,0.77,82986.0,1.16691,83014.0,1.2051,82985.0,0.45587,83015.0,1.62732,82984.0,3.14065,83016.0,1.24114,82983.0,1.24549,83017.0,1.77034,82982.0,2.48404,83019.0,1.59734,82981.0,0.63493,83020.0,7.98928,82980.0,0.9912,83021.0,0.62411,82979.0,5.50791,83022.0,0.03861,82978.0,0.69163,83023.0,1.15181,82977.0,0.11492,83024.0,19.75162,82976.0,0.77651,83025.0,4.49071,82975.0,2.577,83026.0,3.39456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,82973.0,0.03506,82974.0,7.7806,82972.0,0.00015,82975.0,2.83965,82971.0,0.00015,82976.0,1.57808,82970.0,0.12067,82977.0,0.69122,82969.0,0.00602,82978.0,2.05638,82968.0,0.12052,82979.0,3.27094,82967.0,0.55514,82980.0,1.96648,82965.0,1.12342,82981.0,0.48203,82964.0,0.49784,82982.0,0.79192,82963.0,0.60267,82983.0,2.98906,82962.0,4.01398,82984.0,0.12652,82961.0,5.1432,82985.0,4.9724,82960.0,2.6357,82986.0,2.79948,82959.0,2.49449,82987.0,6.01499,82958.0,0.1361,82988.0,1.87297,82957.0,0.05161,82989.0,10.69767,82956.0,0.49394,82990.0,1.78597,82955.0,7.32218,82991.0,0.86115,82954.0,1.90596,82992.0,0.12034,82953.0,2.41095,82993.0,1.40492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,82999.0,0.63,83003.0,4.07329,82998.0,1.26,83004.0,0.12047,82997.0,0.63,83005.0,0.60101,82996.0,0.12048,83006.0,0.67258,82995.0,0.88,83008.0,3.57578,82994.0,1.00049,83009.0,0.60823,82993.0,4.22498,83010.0,0.14599,82992.0,3.21842,83011.0,2.61242,82991.0,0.90286,83012.0,1.65447,82990.0,0.06544,83013.0,4.75004,82989.0,3.05809,83014.0,1.22834,82988.0,3.65311,83015.0,4.68192,82987.0,0.66675,83016.0,1.35331,82986.0,1.54576,83017.0,0.95025,82985.0,0.60251,83018.0,1.2051,82984.0,0.54231,83019.0,3.17784,82983.0,0.72191,83020.0,1.26581,82982.0,6.21696,83021.0,7.44503,82981.0,0.63243,83022.0,0.06126,82980.0,1.51176,83023.0,5.73665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,83011.0,0.70752,83012.0,14.56586,83009.0,0.64295,83013.0,2.28,83008.0,0.63,83014.0,5.18824,83006.0,0.12046,83015.0,8.87892,83004.0,0.07931,83016.0,0.01806,83002.0,0.12046,83017.0,1.43077,82999.0,0.88904,83018.0,0.69242,82994.0,0.00602,83019.0,3.02762,82993.0,0.43143,83020.0,0.6951,82986.0,0.63,83021.0,0.03101,82980.0,0.63314,83022.0,0.12045,82978.0,0.0061,83023.0,2.95276,82977.0,0.0108,83024.0,0.12044,82976.0,0.0108,83025.0,0.12044,82974.0,0.0061,83026.0,0.52483,82971.0,0.04223,83027.0,0.13267,82969.0,0.09165,83028.0,0.38559,82968.0,0.026,83029.0,11.23728,82967.0,0.013,83030.0,0.59727,82966.0,0.0012,83031.0,4.33619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,82999.0,6.96288,83000.0,503.57458,82998.0,1.4951,83005.0,0.12047,82996.0,0.48455,83007.0,0.12047,82995.0,3.12872,83008.0,0.11297,82994.0,0.229,83009.0,3.10711,82993.0,0.26046,83010.0,1.81137,82992.0,0.12048,83011.0,1.15309,82991.0,0.88384,83012.0,3.68216,82990.0,0.68577,83013.0,0.64092,82989.0,0.44453,83014.0,1.03999,82988.0,1.12015,83015.0,5.16998,82987.0,2.04846,83016.0,0.24079,82986.0,1.03164,83017.0,2.70196,82985.0,0.052,83018.0,10.70448,82984.0,0.91816,83019.0,0.78519,82983.0,2.28777,83020.0,0.36302,82982.0,0.50453,83022.0,0.72045,82981.0,2.89216,83023.0,1.80723,82979.0,6.17151,83024.0,1.26,82978.0,0.68017,83025.0,7.18225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,82981.0,0.52029,82982.0,4.34407,82980.0,0.00015,82984.0,3.03151,82979.0,0.14551,82987.0,0.12652,82978.0,0.01295,82989.0,0.13344,82977.0,1.60526,82990.0,0.80491,82976.0,0.85456,82991.0,0.15436,82975.0,0.47361,82992.0,0.24083,82974.0,0.1205,82993.0,2.96553,82973.0,0.19852,82994.0,1.86245,82972.0,0.54709,82995.0,1.60494,82971.0,0.13352,82996.0,3.69161,82970.0,0.24695,82997.0,0.12048,82969.0,0.67837,82998.0,0.85119,82968.0,1.65674,82999.0,10.03561,82967.0,2.67098,83000.0,498.17802,82966.0,6.94115,83002.0,0.97951,82965.0,1.04433,83003.0,8.97695,82964.0,0.12053,83004.0,0.55762,82963.0,4.26437,83005.0,3.22246,82962.0,0.65977,83006.0,0.48656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,82973.0,1.05272,82974.0,4.81802,82972.0,0.02422,82977.0,3.37375,82971.0,0.13642,82978.0,0.025,82970.0,0.66192,82979.0,0.24511,82969.0,0.72967,82980.0,0.49014,82968.0,2.47353,82981.0,0.15045,82967.0,0.18752,82982.0,0.01295,82966.0,1.92845,82983.0,1.43952,82965.0,0.14553,82984.0,0.48804,82964.0,0.85175,82985.0,0.24084,82963.0,1.50087,82986.0,6.70281,82962.0,0.84515,82987.0,0.1264,82961.0,0.12053,82988.0,0.84714,82960.0,0.86102,82989.0,5.78373,82959.0,0.67846,82991.0,1.24,82958.0,0.07153,82992.0,7.65246,82957.0,1.41915,82993.0,2.42215,82956.0,0.37706,82994.0,2.57235,82955.0,4.69109,82995.0,10.47634,82954.0,3.86817,82996.0,0.08747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,83055.0,0.98377,83056.0,9.09887,83053.0,0.24081,83059.0,0.12039,83052.0,0.2429,83060.0,0.01295,83051.0,0.1204,83061.0,0.1274,83050.0,1.50866,83062.0,0.40336,83049.0,0.40054,83063.0,0.72453,83048.0,0.12041,83064.0,0.49855,83047.0,0.7368,83065.0,0.12038,83046.0,1.60294,83066.0,0.03861,83045.0,0.12041,83067.0,2.93555,83044.0,0.12041,83068.0,3.54404,83043.0,0.50697,83069.0,4.15936,83042.0,0.80442,83070.0,0.59457,83041.0,2.76859,83071.0,9.51759,83040.0,1.61615,83072.0,2.94577,83039.0,0.17203,83073.0,0.93731,83038.0,2.78699,83074.0,1.46291,83037.0,1.13313,83075.0,0.14575,83036.0,1.00567,83076.0,1.88735,83035.0,0.46833,83077.0,0.66852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,82971.0,0.02407,82996.0,0.81645,82964.0,0.052,82997.0,22.098,82963.0,0.013,82998.0,398.392,82962.0,0.04,82999.0,6.42279,82961.0,0.11011,83000.0,0.12048,82960.0,0.0452,83001.0,1.5677,82959.0,0.155,83002.0,0.60238,82958.0,0.46279,83003.0,7.14072,82957.0,0.05801,83004.0,2.35655,82956.0,0.039,83005.0,0.66896,82955.0,0.13334,83006.0,6.83515,82954.0,0.065,83007.0,1.94577,82953.0,0.028,83008.0,0.12047,82952.0,0.013,83009.0,10.28644,82950.0,0.25904,83010.0,1.86232,82949.0,0.00237,83011.0,0.03306,82948.0,0.0003,83012.0,8.05072,82947.0,0.12034,83013.0,3.26988,82946.0,1.39154,83015.0,1.50401,82944.0,0.0128,83016.0,2.82915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,82980.0,1.02695,82981.0,0.26934,82978.0,0.2964,82983.0,0.60252,82977.0,0.12855,82984.0,2.83081,82976.0,0.32571,82985.0,0.03885,82973.0,0.13347,82986.0,0.45335,82972.0,0.24294,82987.0,0.483,82971.0,0.12052,82988.0,0.60248,82970.0,0.37416,82989.0,0.002,82969.0,1.56835,82990.0,1.80719,82968.0,0.60463,82991.0,6.38004,82966.0,0.25998,82992.0,1.86848,82965.0,6.79432,82993.0,0.07682,82964.0,0.84435,82995.0,1.92781,82963.0,0.26253,82996.0,0.60831,82962.0,2.08783,82997.0,5.72547,82961.0,0.19394,82998.0,1588.83493,82960.0,0.81311,83000.0,0.26444,82959.0,2.10886,83002.0,0.91008,82958.0,4.37984,83003.0,2.94018,82957.0,0.34908,83004.0,1.5941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,82996.0,1.03034,82997.0,12.50503,82995.0,0.34548,82998.0,1590.09361,82993.0,0.0504,82999.0,6.58184,82992.0,0.33337,83000.0,0.55758,82991.0,0.12658,83001.0,2.06257,82990.0,0.012,83002.0,0.42423,82988.0,0.23721,83003.0,0.12047,82987.0,0.019,83004.0,5.2472,82986.0,0.039,83005.0,0.24081,82985.0,0.052,83006.0,0.12147,82984.0,0.12067,83007.0,2.41139,82983.0,0.001,83008.0,0.60596,82982.0,0.1205,83009.0,2.21564,82981.0,0.04259,83010.0,0.60232,82980.0,0.13351,83011.0,2.77455,82978.0,0.12051,83012.0,6.15032,82977.0,0.11583,83013.0,3.48697,82976.0,0.68086,83014.0,2.93013,82975.0,1.45228,83015.0,2.05309,82974.0,0.2935,83016.0,1.12802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,82996.0,1.59503,82997.0,9.38116,82995.0,0.34548,82998.0,1589.07206,82993.0,0.0514,82999.0,2.0542,82992.0,0.3173,83000.0,0.0241,82991.0,0.17003,83001.0,1.61803,82990.0,0.012,83003.0,0.63987,82988.0,0.23751,83004.0,5.2472,82987.0,0.013,83005.0,0.25525,82986.0,0.039,83006.0,0.31944,82985.0,0.1725,83008.0,7.13583,82983.0,0.1255,83009.0,0.002,82982.0,0.1205,83010.0,3.08138,82981.0,0.00198,83012.0,1.10742,82980.0,0.15851,83013.0,0.24924,82979.0,0.48204,83014.0,0.12046,82978.0,0.12051,83015.0,1.27737,82977.0,1.43483,83016.0,4.72741,82976.0,1.61996,83017.0,0.50389,82975.0,1.94333,83018.0,3.75465,82974.0,4.40887,83019.0,5.52574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,82984.0,0.14616,82985.0,20.40947,82983.0,0.00072,82986.0,3.58324,82980.0,0.24011,82987.0,0.01295,82979.0,0.093,82988.0,0.72282,82978.0,0.0236,82989.0,6.69429,82976.0,0.23657,82990.0,0.60247,82975.0,0.0191,82991.0,0.06991,82974.0,0.15407,82992.0,2.86315,82973.0,0.1303,82993.0,4.89568,82972.0,0.067,82994.0,0.12049,82970.0,0.12652,82995.0,0.36233,82969.0,0.026,82996.0,0.94823,82968.0,0.24704,82997.0,2.80921,82967.0,0.0191,82998.0,1587.38179,82966.0,0.19045,82999.0,2.80295,82965.0,7.38964,83000.0,5.3448,82964.0,0.12053,83001.0,6.91573,82962.0,2.06962,83002.0,2.65822,82961.0,0.1985,83003.0,2.45898,82960.0,1.59298,83004.0,0.84257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,82984.0,2.65087,82985.0,0.30319,82983.0,0.15,82986.0,0.1205,82982.0,0.21044,82988.0,2.79978,82981.0,0.1205,82989.0,0.00602,82980.0,0.72802,82990.0,0.72375,82979.0,0.12051,82991.0,0.06249,82977.0,0.14551,82992.0,0.12049,82976.0,1.77937,82993.0,0.66798,82975.0,0.61553,82994.0,5.4079,82974.0,0.14566,82995.0,0.14427,82973.0,0.24086,82996.0,0.93642,82972.0,3.48175,82997.0,2.15011,82971.0,0.60261,82998.0,1593.88747,82970.0,2.04887,83000.0,3.71993,82969.0,0.13272,83001.0,0.4824,82968.0,0.74115,83003.0,0.48191,82967.0,1.35811,83005.0,2.84386,82966.0,0.72384,83006.0,2.93131,82965.0,6.80042,83007.0,0.86066,82964.0,3.48208,83008.0,0.7574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,82997.0,1.85793,82998.0,1587.2369,82996.0,0.5819,82999.0,4.08381,82995.0,0.09051,83000.0,2.66399,82994.0,0.00015,83001.0,0.025,82992.0,0.26347,83002.0,0.12047,82991.0,0.091,83003.0,0.18837,82990.0,0.104,83004.0,0.60237,82989.0,0.14644,83005.0,4.76533,82988.0,3.50608,83006.0,2.06246,82987.0,0.72284,83007.0,0.03885,82986.0,0.08994,83008.0,0.12047,82985.0,0.24971,83009.0,6.54433,82984.0,1.33947,83010.0,0.60232,82983.0,4.0852,83011.0,1.99186,82982.0,0.05159,83012.0,0.60231,82981.0,0.58591,83013.0,0.08469,82980.0,1.44745,83014.0,0.13746,82979.0,1.80742,83016.0,0.48183,82978.0,1.94836,83017.0,2.7139,82977.0,0.26224,83018.0,0.27426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,82961.0,0.00511,82962.0,30.20596,82960.0,0.00015,82963.0,1.39066,82959.0,0.00655,82964.0,0.4995,82958.0,0.00015,82966.0,0.63928,82957.0,0.0128,82967.0,1.20487,82953.0,0.0064,82968.0,4.78323,82952.0,0.0064,82970.0,1.33101,82948.0,0.013,82971.0,0.81024,82947.0,0.065,82972.0,3.84816,82946.0,0.132,82973.0,2.14268,82944.0,0.36445,82974.0,0.72051,82943.0,0.026,82975.0,0.90518,82942.0,0.15956,82976.0,6.59503,82941.0,0.169,82977.0,0.63336,82940.0,0.13556,82978.0,1.9991,82939.0,0.006,82979.0,4.06537,82938.0,0.24287,82980.0,0.95068,82937.0,0.12052,82981.0,1.40795,82936.0,0.12057,82982.0,3.20064,82935.0,0.12057,82983.0,2.90212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,82831.0,10.87544,82832.0,6.06053,82830.0,0.24294,82834.0,0.12675,82829.0,0.067,82835.0,0.12072,82828.0,0.11812,82836.0,5.27146,82826.0,0.12073,82837.0,0.60358,82824.0,0.24058,82838.0,0.12193,82823.0,0.12073,82839.0,0.27071,82822.0,1.32818,82840.0,0.30707,82821.0,0.1723,82841.0,0.66139,82819.0,0.12074,82842.0,2.65583,82818.0,0.72234,82843.0,0.48284,82817.0,2.80965,82844.0,0.1207,82816.0,0.12234,82845.0,0.12034,82815.0,0.28404,82846.0,0.15931,82814.0,0.01409,82847.0,2.17625,82813.0,0.61655,82848.0,0.45275,82812.0,2.4385,82849.0,0.88,82811.0,0.09114,82850.0,0.16111,82810.0,3.59415,82851.0,1.06318,82809.0,2.87032,82852.0,0.12396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,82875.0,0.61092,82876.0,15.32712,82874.0,0.1901,82877.0,1.03324,82873.0,0.028,82878.0,2.33854,82872.0,0.11011,82880.0,0.60327,82871.0,1.20744,82881.0,3.1036,82868.0,0.37071,82883.0,0.5737,82867.0,0.251,82884.0,0.62231,82866.0,1.25254,82885.0,7.02105,82865.0,0.0061,82886.0,1.31076,82864.0,0.13565,82887.0,0.12064,82863.0,0.15968,82888.0,0.98659,82862.0,0.36573,82889.0,2.11499,82861.0,0.026,82890.0,0.78772,82860.0,1.36712,82891.0,1.075,82859.0,0.013,82892.0,3.03322,82858.0,0.65215,82893.0,0.48254,82857.0,0.00237,82895.0,0.24126,82856.0,0.62845,82896.0,11.03807,82855.0,1.69021,82897.0,3.90008,82854.0,2.07688,82898.0,0.07058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,82901.0,1.45182,82902.0,12.42645,82900.0,1.22044,82903.0,0.12062,82899.0,0.104,82905.0,0.60308,82898.0,0.431,82907.0,1.58696,82897.0,0.14446,82908.0,1.20486,82895.0,1.30744,82909.0,5.37517,82892.0,0.24396,82910.0,0.28744,82891.0,0.12034,82911.0,0.02014,82890.0,1.32808,82912.0,0.22553,82888.0,0.12064,82913.0,0.64257,82887.0,0.13353,82914.0,0.13734,82886.0,0.14564,82915.0,1.12187,82885.0,1.26,82917.0,1.32266,82884.0,0.12065,82918.0,1.93562,82883.0,1.44778,82920.0,0.64017,82882.0,5.50774,82921.0,2.03565,82881.0,3.61436,82923.0,2.32351,82879.0,0.12668,82924.0,0.2372,82878.0,0.37507,82925.0,0.96074,82877.0,0.51467,82926.0,7.95981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,82931.0,7.12852,82932.0,4.73374,82930.0,0.60294,82933.0,4.4776,82928.0,1.34994,82934.0,0.025,82927.0,0.12058,82935.0,0.12057,82926.0,0.89058,82936.0,0.48229,82925.0,0.08151,82937.0,0.60286,82924.0,0.42817,82939.0,0.38304,82923.0,2.01339,82941.0,0.60283,82922.0,0.48109,82942.0,0.12331,82921.0,0.16389,82943.0,0.03861,82920.0,0.98181,82945.0,0.5423,82919.0,0.12636,82946.0,0.32726,82918.0,1.81586,82947.0,0.12034,82917.0,0.3076,82948.0,0.40455,82916.0,4.29679,82949.0,1.99785,82915.0,0.052,82952.0,0.0301,82914.0,0.052,82953.0,3.18098,82913.0,0.0144,82954.0,0.61663,82912.0,0.48243,82956.0,2.66502,82911.0,2.41214,82957.0,1.01967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,82970.0,1.56713,82971.0,11.22554,82969.0,0.00015,82972.0,1.49299,82968.0,0.00015,82973.0,2.74218,82967.0,0.00015,82974.0,2.16673,82964.0,2.93741,82975.0,1.13546,82960.0,0.026,82976.0,0.60257,82959.0,0.091,82977.0,0.14641,82957.0,0.12054,82979.0,0.26835,82956.0,0.11451,82980.0,0.98265,82955.0,0.12054,82981.0,1.15318,82953.0,0.60275,82982.0,8.11616,82952.0,0.28008,82983.0,1.91069,82951.0,1.46046,82984.0,0.86565,82950.0,3.03342,82985.0,2.14524,82949.0,2.16991,82986.0,0.98801,82948.0,0.015,82987.0,5.52345,82947.0,0.58937,82988.0,0.00602,82946.0,0.038,82989.0,0.52191,82945.0,0.66486,82990.0,4.28428,82944.0,0.104,82991.0,5.95201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,82922.0,0.9651,82923.0,8.26759,82919.0,0.026,82924.0,2.29361,82918.0,2.55327,82925.0,0.12059,82917.0,0.091,82926.0,3.60901,82916.0,0.026,82927.0,0.60293,82911.0,0.013,82928.0,0.12003,82910.0,0.078,82929.0,3.15084,82909.0,0.052,82930.0,3.83305,82908.0,0.13731,82931.0,0.72378,82907.0,0.12516,82932.0,1.03249,82906.0,0.22461,82933.0,3.15762,82905.0,0.26361,82934.0,3.43238,82904.0,0.065,82935.0,2.0358,82903.0,0.13362,82936.0,2.23717,82902.0,0.06461,82937.0,6.65015,82901.0,0.27873,82938.0,1.92913,82900.0,0.44438,82939.0,0.60285,82899.0,2.54813,82940.0,1.72034,82898.0,0.48252,82941.0,1.31394,82897.0,0.39938,82942.0,1.80744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,82969.0,5.00752,82970.0,0.1159,82967.0,0.88602,82971.0,0.26251,82966.0,0.12052,82972.0,0.02515,82962.0,0.78947,82973.0,0.78567,82961.0,0.9993,82974.0,0.62832,82960.0,0.34154,82975.0,0.24687,82959.0,0.7766,82976.0,0.0019,82958.0,0.14554,82977.0,0.22844,82956.0,2.8944,82978.0,0.54208,82955.0,0.0061,82979.0,0.29893,82954.0,2.29591,82980.0,3.14396,82952.0,0.47911,82981.0,1.29311,82951.0,0.16202,82982.0,0.13238,82950.0,0.60276,82984.0,1.20744,82949.0,1.22538,82985.0,1.18421,82947.0,0.81964,82986.0,3.60743,82946.0,0.48224,82988.0,2.83923,82945.0,0.12056,82989.0,3.31675,82944.0,0.48225,82990.0,1.47322,82943.0,0.71788,82991.0,0.76806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,82954.0,5.69684,82955.0,0.09758,82953.0,4.91363,82956.0,0.12069,82951.0,0.12055,82957.0,0.00015,82950.0,0.00015,82958.0,0.3108,82949.0,0.2797,82960.0,0.12054,82948.0,0.02795,82961.0,0.54219,82947.0,0.25861,82962.0,0.12053,82946.0,0.48224,82963.0,0.01411,82945.0,0.12696,82964.0,0.9978,82944.0,1.95304,82965.0,2.2223,82943.0,0.12056,82966.0,1.44635,82942.0,0.48226,82967.0,1.32796,82941.0,1.39356,82968.0,1.25727,82940.0,0.75463,82969.0,0.81463,82939.0,2.04963,82970.0,0.88602,82938.0,0.16639,82971.0,1.48343,82937.0,1.58325,82973.0,1.32778,82936.0,1.66384,82974.0,1.45068,82935.0,4.10867,82975.0,0.59884,82934.0,2.45049,82976.0,0.14228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,82997.0,4.69265,82998.0,289.00537,82995.0,0.025,83000.0,1.0383,82994.0,0.77,83001.0,1.56622,82993.0,0.01295,83002.0,0.48793,82992.0,1.05484,83003.0,0.12047,82991.0,0.104,83004.0,0.4819,82989.0,3.31367,83005.0,0.12047,82988.0,0.12669,83006.0,0.12034,82987.0,0.5104,83007.0,0.3327,82986.0,0.0842,83008.0,0.62735,82985.0,0.5313,83009.0,2.49871,82984.0,1.39234,83010.0,0.14453,82983.0,0.50219,83011.0,0.15907,82982.0,2.53062,83012.0,1.9207,82981.0,0.72461,83013.0,0.66231,82980.0,4.65727,83014.0,3.02907,82979.0,0.893,83015.0,3.42845,82978.0,3.99088,83016.0,3.77424,82977.0,0.48206,83017.0,6.41104,82976.0,0.00182,83018.0,3.24461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,82995.0,0.03482,82996.0,13.2662,82994.0,0.00015,82997.0,1.88666,82993.0,0.00015,82998.0,531.79256,82992.0,0.00015,82999.0,2.85582,82984.0,0.39077,83000.0,2.11994,82981.0,0.065,83001.0,1.451,82976.0,0.28296,83002.0,2.57507,82974.0,0.12441,83003.0,2.13788,82972.0,0.13352,83004.0,5.48528,82971.0,0.077,83005.0,2.52978,82970.0,0.25052,83006.0,0.05614,82969.0,0.29969,83007.0,6.7463,82968.0,0.47953,83008.0,1.93223,82967.0,4.46294,83009.0,0.18532,82966.0,0.67175,83010.0,0.86491,82965.0,1.68165,83011.0,6.70203,82964.0,0.21891,83012.0,0.12034,82963.0,3.36041,83013.0,2.83666,82962.0,1.25214,83014.0,3.23783,82961.0,0.60489,83016.0,0.82285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,82997.0,10.57425,82998.0,524.4682,82996.0,2.71299,83000.0,0.002,82995.0,4.15756,83011.0,0.12046,82994.0,0.13023,83013.0,0.12046,82993.0,4.09632,83014.0,2.53201,82992.0,1.46344,83015.0,0.12046,82991.0,4.1402,83016.0,0.12045,82990.0,0.039,83018.0,0.69261,82989.0,0.96957,83020.0,0.75242,82988.0,0.27199,83022.0,0.45445,82987.0,2.15141,83024.0,0.48178,82986.0,1.20744,83025.0,0.62037,82985.0,5.61358,83027.0,0.88,82984.0,0.96185,83028.0,0.1095,82983.0,1.3905,83029.0,0.62827,82982.0,0.13334,83031.0,2.00395,82981.0,2.77437,83033.0,1.68659,82980.0,3.48366,83034.0,1.09646,82979.0,0.9253,83035.0,1.55327,82978.0,1.04646,83037.0,0.674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,83001.0,3.61621,83002.0,0.12047,83000.0,5.15347,83003.0,0.34084,82998.0,6.67561,83004.0,1.78446,82997.0,4.79414,83005.0,0.14136,82996.0,0.19318,83006.0,0.60236,82995.0,0.16794,83007.0,0.13342,82994.0,0.04029,83009.0,0.12046,82993.0,3.38591,83010.0,0.48788,82992.0,1.57791,83011.0,0.12046,82991.0,1.33948,83012.0,0.91102,82990.0,0.44467,83013.0,0.12648,82989.0,0.35483,83014.0,0.49884,82988.0,4.36857,83015.0,0.12046,82987.0,2.24725,83016.0,0.12895,82986.0,6.48777,83017.0,0.48182,82985.0,0.1399,83020.0,3.27745,82984.0,0.97322,83021.0,3.01113,82983.0,2.83289,83022.0,0.44843,82982.0,0.74887,83023.0,0.54044,82981.0,2.72611,83024.0,0.48178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,83050.0,4.27724,83051.0,0.1004,83049.0,3.43868,83052.0,0.47104,83048.0,0.9569,83053.0,0.1204,83047.0,0.88,83057.0,0.48159,83046.0,2.42722,83059.0,0.03811,83045.0,0.22595,83060.0,1.49488,83044.0,0.2015,83061.0,0.8966,83042.0,0.12042,83062.0,1.44468,83041.0,0.15903,83063.0,0.12034,83039.0,0.30734,83064.0,0.36824,83038.0,2.02887,83065.0,1.68641,83037.0,1.63595,83066.0,0.37671,83036.0,0.12644,83067.0,0.37851,83035.0,0.97362,83068.0,3.37068,83034.0,7.14847,83069.0,0.48152,83033.0,0.12043,83070.0,0.03992,83032.0,0.04029,83071.0,0.07054,83031.0,0.45853,83072.0,0.43977,83030.0,2.17376,83073.0,1.27686,83028.0,3.48304,83074.0,2.22307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,83136.0,4.90289,83137.0,2.45297,83135.0,0.019,83138.0,0.51973,83133.0,0.013,83139.0,0.26559,83130.0,0.18732,83140.0,0.48929,83129.0,0.13329,83141.0,0.99403,83124.0,0.24607,83142.0,1.57769,83123.0,0.1203,83143.0,1.56353,83122.0,0.016,83144.0,0.61488,83121.0,0.1203,83145.0,0.60736,83120.0,0.026,83146.0,0.27565,83119.0,1.0106,83147.0,2.70583,83118.0,1.38028,83148.0,0.9687,83117.0,0.14531,83149.0,5.13773,83116.0,1.15031,83150.0,0.68796,83115.0,0.86981,83151.0,1.04616,83114.0,2.82339,83152.0,3.45656,83113.0,0.53761,83153.0,3.89869,83112.0,0.19594,83154.0,9.71547,83111.0,0.48128,83155.0,0.03992,83110.0,0.12032,83156.0,0.01803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,82997.0,4.71123,82998.0,100.88379,82995.0,0.27204,82999.0,0.12048,82994.0,0.091,83001.0,0.31362,82993.0,0.01482,83002.0,0.09036,82992.0,0.27139,83003.0,0.60238,82991.0,0.11636,83004.0,0.60237,82990.0,0.05329,83006.0,0.21041,82989.0,0.05161,83008.0,0.60235,82988.0,0.078,83009.0,1.38046,82987.0,0.026,83011.0,0.12046,82986.0,0.013,83012.0,0.48185,82984.0,0.12034,83013.0,3.53203,82980.0,0.33494,83016.0,0.12034,82977.0,0.1207,83017.0,0.48182,82976.0,0.00603,83019.0,0.10745,82975.0,0.7,83020.0,0.08994,82973.0,1.61286,83021.0,0.4818,82972.0,0.3301,83022.0,0.0012,82971.0,0.54693,83023.0,8.46901,82970.0,0.12034,83024.0,0.19667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,82937.0,0.31629,82938.0,16.05716,82936.0,0.026,82939.0,8.95886,82933.0,0.12057,82940.0,0.2817,82932.0,0.26805,82941.0,0.58235,82929.0,0.0132,82942.0,2.72553,82928.0,0.10289,82943.0,1.91731,82922.0,0.18994,82944.0,0.37667,82921.0,0.15165,82945.0,2.08812,82920.0,1.12637,82946.0,0.025,82919.0,0.37865,82947.0,0.60278,82918.0,0.05329,82948.0,0.48222,82917.0,0.026,82949.0,0.24089,82916.0,0.12894,82950.0,0.01582,82915.0,0.0151,82951.0,1.81559,82914.0,1.3451,82952.0,0.03054,82913.0,0.006,82953.0,3.03364,82912.0,0.25904,82954.0,0.0122,82909.0,0.70603,82955.0,1.93606,82908.0,1.20486,82957.0,3.37519,82906.0,0.00185,82958.0,3.49547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,82924.0,11.85468,82925.0,0.49004,82923.0,2.90696,82926.0,0.12058,82922.0,1.26,82928.0,0.12058,82921.0,3.11071,82929.0,1.92933,82920.0,0.76646,82930.0,0.27486,82919.0,0.00213,82932.0,0.43921,82918.0,0.01206,82933.0,3.49679,82917.0,0.07249,82934.0,0.48231,82916.0,0.24008,82937.0,1.85521,82915.0,0.10895,82938.0,0.48228,82914.0,0.12034,82939.0,0.4883,82913.0,0.7122,82941.0,2.41133,82911.0,0.00611,82942.0,0.09043,82910.0,1.64143,82943.0,0.62859,82909.0,0.12061,82945.0,6.89286,82908.0,0.2498,82946.0,0.32456,82907.0,0.24095,82947.0,0.51325,82905.0,1.68608,82948.0,1.6372,82904.0,0.62218,82949.0,3.42617,82903.0,0.60311,82950.0,6.64299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,82938.0,0.57489,82939.0,19.7188,82937.0,0.06548,82940.0,2.07505,82936.0,0.117,82941.0,0.0142,82935.0,0.0465,82942.0,0.16036,82932.0,0.24031,82943.0,7.24915,82931.0,0.039,82944.0,0.28246,82930.0,0.039,82945.0,0.0142,82928.0,0.2451,82946.0,0.61811,82927.0,0.013,82947.0,0.75865,82921.0,0.0003,82948.0,2.01672,82920.0,0.1806,82949.0,1.02156,82919.0,0.03861,82950.0,0.18233,82917.0,0.06629,82951.0,1.74221,82916.0,0.00221,82952.0,7.21741,82915.0,0.09947,82953.0,0.19602,82914.0,0.12034,82955.0,3.98329,82913.0,0.11402,82956.0,0.00362,82911.0,0.00611,82957.0,0.00602,82910.0,0.25904,82958.0,0.04055,82907.0,0.24095,82959.0,0.50247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,82944.0,0.50315,82945.0,18.47271,82943.0,0.091,82946.0,0.01411,82941.0,0.026,82947.0,0.15433,82940.0,1.25826,82948.0,0.13254,82939.0,0.0074,82949.0,4.56035,82938.0,0.17754,82950.0,2.7398,82937.0,0.013,82951.0,0.56789,82936.0,0.052,82952.0,4.8883,82935.0,0.0075,82953.0,0.58552,82933.0,0.013,82954.0,2.04928,82931.0,0.026,82955.0,0.49638,82928.0,0.04029,82956.0,0.12054,82926.0,0.026,82957.0,0.00611,82919.0,0.31508,82958.0,4.60367,82916.0,0.04082,82959.0,4.16426,82913.0,0.08994,82960.0,0.64857,82911.0,0.00611,82961.0,0.35948,82908.0,0.25013,82962.0,1.15937,82907.0,0.90573,82963.0,1.92312,82906.0,0.26228,82964.0,1.46561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,82939.0,0.00015,82940.0,0.11384,82938.0,0.00015,82941.0,15.15142,82937.0,0.00015,82942.0,14.52864,82931.0,0.12053,82944.0,1.43979,82927.0,0.17905,82945.0,6.81689,82924.0,0.006,82946.0,2.07232,82923.0,0.09073,82947.0,0.8593,82920.0,0.013,82948.0,0.89565,82919.0,0.05329,82949.0,1.17472,82917.0,0.0061,82950.0,1.20573,82916.0,0.2596,82951.0,0.74275,82909.0,0.14661,82952.0,1.33257,82907.0,0.12664,82953.0,10.6018,82906.0,0.026,82954.0,4.43008,82905.0,0.12061,82955.0,4.43718,82904.0,0.14651,82956.0,0.01808,82903.0,0.12062,82957.0,2.28727,82902.0,0.1806,82958.0,2.893,82901.0,0.65473,82959.0,0.00602,82900.0,0.64184,82960.0,4.59661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,82881.0,0.0122,82882.0,0.71642,82880.0,0.01198,82883.0,0.63,82879.0,0.013,82884.0,0.63,82878.0,0.3015,82885.0,0.07573,82876.0,0.12274,82889.0,1.03752,82871.0,1.24473,82895.0,8.63176,82870.0,0.013,82897.0,1.42716,82869.0,0.734,82901.0,2.88093,82868.0,0.6364,82903.0,0.04848,82866.0,0.12067,82904.0,1.66424,82864.0,0.12707,82905.0,2.38267,82863.0,0.001,82906.0,3.62179,82862.0,0.28131,82907.0,0.60306,82861.0,1.20573,82908.0,0.97743,82860.0,0.12263,82909.0,0.6,82858.0,0.60343,82910.0,0.6,82857.0,0.03861,82911.0,0.01809,82856.0,0.30336,82915.0,1.45183,82855.0,0.12069,82916.0,1.52655,82854.0,1.93105,82917.0,14.06721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,82910.0,17.2129,82911.0,0.2834,82909.0,0.83936,82913.0,0.1206,82908.0,0.11503,82915.0,0.60302,82907.0,3.98609,82916.0,1.44722,82906.0,1.40464,82917.0,0.1206,82903.0,2.8976,82918.0,0.4824,82902.0,2.58607,82919.0,0.12059,82895.0,1.04419,82920.0,3.01495,82894.0,5.45061,82922.0,0.48238,82893.0,0.51271,82923.0,0.13897,82892.0,0.21057,82924.0,3.18945,82891.0,0.48256,82926.0,0.48235,82890.0,1.32637,82927.0,0.00964,82889.0,0.12034,82928.0,0.99544,82888.0,0.35963,82929.0,4.77072,82887.0,3.70519,82930.0,1.36233,82886.0,0.22022,82931.0,0.48232,82884.0,1.57,82932.0,2.41158,82883.0,0.48886,82933.0,0.67437,82882.0,0.80265,82934.0,6.3838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,82937.0,1.63137,82938.0,9.30284,82935.0,0.00128,82939.0,1.56245,82934.0,0.01585,82941.0,2.0496,82933.0,0.0252,82942.0,0.52087,82932.0,0.28356,82943.0,6.69914,82928.0,0.08994,82944.0,4.95272,82927.0,0.00611,82945.0,0.60882,82926.0,3.66448,82946.0,0.15831,82924.0,0.1397,82947.0,1.9289,82922.0,0.25797,82948.0,0.12034,82921.0,0.025,82949.0,0.48222,82920.0,3.48393,82950.0,0.00362,82918.0,0.03891,82951.0,1.50367,82917.0,0.42124,82952.0,0.02012,82916.0,1.39442,82953.0,7.1289,82915.0,0.12637,82955.0,1.77034,82914.0,5.59147,82956.0,0.53424,82913.0,0.16901,82957.0,0.61732,82912.0,0.02785,82959.0,0.04848,82911.0,0.726,82960.0,0.02062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,82967.0,4.92166,82968.0,5.35715,82966.0,0.25136,82969.0,2.04892,82964.0,0.24633,82971.0,0.12052,82963.0,0.04029,82972.0,1.92834,82962.0,0.0122,82973.0,0.81248,82961.0,3.59145,82974.0,6.37999,82960.0,0.4859,82975.0,0.20834,82959.0,0.03861,82976.0,0.22714,82958.0,0.0122,82977.0,3.38895,82957.0,3.49088,82978.0,0.03861,82956.0,0.00611,82979.0,2.41624,82955.0,0.63,82980.0,2.33824,82954.0,0.63,82981.0,6.01922,82953.0,0.0003,82982.0,0.13628,82952.0,0.7,82983.0,0.14847,82951.0,0.051,82984.0,0.2943,82950.0,0.12636,82985.0,2.90615,82949.0,1.29689,82986.0,0.0142,82948.0,0.56713,82987.0,0.5497,82947.0,3.62824,82988.0,1.21563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,82899.0,0.41293,82900.0,13.53319,82898.0,0.02615,82901.0,2.0935,82897.0,0.02615,82902.0,6.50666,82896.0,0.28738,82903.0,0.22551,82887.0,0.013,82904.0,0.60312,82883.0,0.47545,82905.0,6.65965,82881.0,0.006,82906.0,2.0565,82880.0,0.03861,82907.0,0.18038,82879.0,0.02269,82908.0,0.12061,82878.0,3.66002,82909.0,3.31284,82876.0,0.1748,82910.0,0.74951,82874.0,0.00802,82911.0,5.04524,82873.0,0.12669,82913.0,2.97297,82872.0,0.52635,82914.0,0.12637,82871.0,0.12706,82915.0,1.32633,82870.0,0.83367,82916.0,1.12105,82869.0,0.8498,82917.0,5.08734,82868.0,0.89832,82918.0,2.41198,82867.0,0.12097,82920.0,1.31923,82866.0,3.75824,82921.0,1.3689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,82874.0,4.75971,82875.0,8.02722,82873.0,0.013,82877.0,1.56997,82871.0,0.0064,82879.0,2.96738,82870.0,0.026,82880.0,0.7053,82869.0,0.026,82881.0,1.43202,82868.0,0.25662,82882.0,0.43413,82867.0,0.03861,82883.0,0.81142,82866.0,0.46928,82884.0,0.0069,82865.0,3.51219,82885.0,1.57444,82863.0,0.001,82886.0,0.03861,82861.0,0.655,82887.0,3.09026,82860.0,0.656,82888.0,1.34533,82859.0,3.60718,82889.0,1.34196,82857.0,0.12068,82891.0,1.52071,82856.0,0.75422,82892.0,0.7243,82855.0,0.12069,82893.0,0.48254,82854.0,0.12672,82894.0,2.32673,82853.0,0.87672,82895.0,0.50008,82852.0,2.0103,82896.0,0.42776,82851.0,0.21634,82897.0,0.48252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,82859.0,0.94646,82860.0,19.53916,82856.0,0.3053,82861.0,0.61201,82854.0,0.06914,82862.0,1.06894,82851.0,0.12068,82864.0,2.27047,82849.0,0.013,82865.0,5.88531,82847.0,0.18852,82866.0,0.1388,82846.0,0.026,82867.0,0.12067,82842.0,0.00611,82868.0,0.61181,82841.0,0.49542,82869.0,2.55819,82840.0,0.02516,82871.0,2.26066,82839.0,0.03861,82872.0,4.69787,82838.0,0.05329,82873.0,0.60332,82837.0,0.14481,82874.0,3.54772,82836.0,0.1808,82875.0,1.67481,82835.0,3.60823,82876.0,1.56413,82834.0,0.0143,82877.0,4.99329,82833.0,0.12072,82879.0,0.48966,82831.0,0.13372,82880.0,0.88003,82830.0,1.46867,82881.0,2.48579,82829.0,1.00212,82882.0,3.10297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,82831.0,0.0664,82832.0,18.83732,82812.0,0.00281,82833.0,0.06996,82811.0,0.12678,82834.0,2.73639,82810.0,3.60961,82835.0,1.38034,82809.0,0.33167,82836.0,1.41824,82808.0,0.30297,82837.0,1.51,82807.0,0.7,82838.0,1.00071,82806.0,0.61318,82839.0,0.09982,82804.0,1.07494,82840.0,1.0257,82803.0,2.71655,82841.0,1.21529,82802.0,4.09275,82842.0,0.12071,82801.0,0.2747,82843.0,0.18042,82800.0,0.2541,82844.0,1.37353,82799.0,0.2061,82845.0,2.41412,82798.0,0.49023,82846.0,0.1207,82797.0,0.0003,82847.0,2.62436,82796.0,3.39498,82848.0,0.93536,82795.0,0.06012,82849.0,0.14445,82794.0,3.30842,82852.0,1.92846,82793.0,0.01143,82853.0,4.70762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,82852.0,3.02399,82853.0,3.382,82851.0,0.01188,82854.0,0.12055,82849.0,3.6033,82856.0,4.37194,82848.0,0.00143,82857.0,0.64465,82845.0,0.16484,82858.0,0.14568,82844.0,4.19497,82860.0,0.15982,82843.0,0.0244,82861.0,0.48273,82841.0,0.04472,82862.0,1.46937,82840.0,0.23063,82864.0,2.41356,82839.0,0.43281,82865.0,0.6735,82838.0,3.52767,82866.0,0.00675,82836.0,1.31304,82867.0,0.21976,82835.0,0.00603,82868.0,6.38962,82834.0,0.51181,82869.0,0.60302,82833.0,0.25904,82870.0,0.77603,82832.0,0.52635,82871.0,2.81067,82831.0,0.41857,82872.0,4.9407,82830.0,3.32111,82873.0,0.55338,82829.0,0.44517,82875.0,0.07722,82828.0,2.22795,82876.0,0.196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,82801.0,0.02322,82802.0,14.78828,82800.0,0.29409,82803.0,0.36557,82799.0,0.00015,82804.0,18.15107,82798.0,0.00214,82805.0,0.13728,82797.0,0.026,82806.0,0.52277,82796.0,0.013,82808.0,1.02249,82794.0,0.06784,82810.0,0.12075,82793.0,0.05815,82812.0,1.37377,82792.0,0.0003,82813.0,6.0901,82790.0,0.07949,82814.0,0.59814,82789.0,0.0092,82815.0,3.77244,82788.0,0.24023,82816.0,0.35762,82787.0,0.0003,82817.0,2.67605,82786.0,1.20573,82818.0,2.37412,82785.0,0.006,82819.0,0.12685,82784.0,0.2419,82821.0,0.91107,82783.0,0.04045,82822.0,12.60072,82781.0,1.67736,82823.0,1.87541,82778.0,0.00116,82824.0,3.59307,82777.0,0.18653,82825.0,2.6966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,82724.0,6.8579,82725.0,7.01847,82723.0,0.00015,82727.0,0.09685,82722.0,0.36935,82728.0,0.97202,82721.0,0.00015,82730.0,0.95173,82718.0,0.13468,82731.0,2.3557,82717.0,0.013,82732.0,2.05478,82715.0,0.48314,82733.0,0.12361,82714.0,0.15938,82734.0,0.79551,82713.0,3.49265,82735.0,0.3839,82712.0,0.35819,82736.0,1.61435,82711.0,0.7,82737.0,0.13793,82710.0,0.7769,82738.0,0.24853,82709.0,0.7509,82739.0,1.61008,82708.0,0.0144,82740.0,0.6043,82707.0,0.1209,82742.0,0.18703,82706.0,0.12077,82743.0,0.01,82705.0,0.261,82744.0,0.53189,82704.0,3.85618,82745.0,2.65067,82703.0,0.013,82747.0,0.60417,82702.0,0.12091,82749.0,1.10262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,82765.0,3.24444,82766.0,4.47771,82764.0,0.20003,82767.0,13.27647,82763.0,0.13024,82768.0,1.58999,82762.0,0.00015,82769.0,0.21645,82760.0,0.01404,82771.0,0.61011,82759.0,0.46989,82772.0,0.1619,82758.0,0.026,82773.0,2.05377,82757.0,0.013,82775.0,0.61007,82755.0,0.12077,82777.0,0.09873,82754.0,0.039,82778.0,0.01412,82753.0,0.05081,82779.0,5.03423,82752.0,3.76181,82780.0,0.07577,82750.0,0.63,82781.0,0.12681,82749.0,0.713,82782.0,0.04848,82748.0,0.35849,82783.0,0.48319,82745.0,0.12085,82784.0,2.1558,82743.0,0.12085,82785.0,0.77,82742.0,0.00604,82786.0,1.66975,82741.0,0.12115,82787.0,2.52702,82740.0,3.62537,82788.0,2.6639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,82784.0,1.81177,82785.0,4.76879,82783.0,0.35053,82787.0,2.05343,82782.0,0.48656,82789.0,2.06633,82780.0,0.35741,82790.0,0.2119,82778.0,0.0122,82791.0,0.7126,82777.0,0.0183,82792.0,6.57644,82776.0,3.7332,82793.0,0.12078,82773.0,0.12077,82794.0,0.12361,82772.0,0.6422,82795.0,0.48312,82771.0,0.7089,82797.0,1.26,82770.0,0.03708,82798.0,3.26069,82768.0,0.32587,82799.0,2.92835,82767.0,3.59759,82800.0,0.01951,82766.0,0.12681,82801.0,0.12077,82763.0,0.05304,82802.0,0.06012,82762.0,0.60413,82803.0,0.49638,82761.0,0.0003,82804.0,16.37071,82760.0,0.4987,82805.0,0.05884,82759.0,0.60416,82806.0,0.20574,82758.0,3.82848,82807.0,2.89826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,82803.0,3.4127,82804.0,9.38821,82801.0,0.05605,82805.0,0.10856,82800.0,0.24343,82806.0,0.12076,82799.0,0.225,82807.0,0.025,82798.0,0.7,82808.0,2.60546,82797.0,0.0122,82809.0,0.28265,82795.0,3.54,82810.0,0.61896,82794.0,0.13372,82811.0,0.12075,82793.0,0.025,82812.0,0.05,82792.0,1.0534,82813.0,0.1337,82791.0,0.3036,82814.0,0.48301,82790.0,4.12551,82815.0,0.60375,82789.0,0.67029,82816.0,6.39865,82788.0,0.21058,82817.0,3.99431,82787.0,0.12077,82818.0,0.16135,82786.0,0.22147,82819.0,0.48901,82785.0,0.54488,82820.0,0.32045,82784.0,0.01207,82821.0,0.21133,82783.0,3.33439,82823.0,3.38066,82782.0,0.00159,82824.0,1.46898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,82802.0,0.22616,82803.0,19.57934,82801.0,0.0043,82804.0,7.6608,82800.0,0.013,82805.0,0.11006,82798.0,0.19685,82806.0,0.24153,82796.0,0.27144,82807.0,4.78944,82792.0,0.24528,82808.0,3.27059,82791.0,0.11845,82809.0,0.2956,82790.0,0.00611,82810.0,3.5171,82788.0,0.02412,82811.0,0.40688,82787.0,1.26603,82812.0,2.52301,82786.0,0.58918,82813.0,2.81036,82784.0,0.01207,82814.0,1.69208,82783.0,0.02022,82815.0,0.60375,82779.0,4.20287,82816.0,0.2465,82778.0,0.1208,82817.0,2.0159,82776.0,0.1208,82818.0,2.79877,82775.0,0.66861,82819.0,1.69205,82774.0,0.13381,82820.0,0.67313,82773.0,0.44657,82821.0,0.20002,82772.0,3.61127,82822.0,2.47319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,82723.0,0.05377,82724.0,2.22393,82720.0,0.513,82725.0,3.06437,82719.0,0.013,82728.0,0.9104,82717.0,0.15695,82730.0,1.20907,82713.0,0.47015,82731.0,2.38077,82708.0,0.03014,82733.0,0.06016,82705.0,0.03861,82738.0,0.12077,82702.0,0.00604,82739.0,1.20907,82701.0,0.12091,82742.0,0.0122,82700.0,0.43232,82743.0,0.37999,82699.0,0.14092,82744.0,0.0122,82698.0,0.12292,82745.0,1.32984,82697.0,0.12077,82746.0,2.51946,82696.0,0.12092,82747.0,4.70232,82695.0,0.11529,82748.0,2.70789,82694.0,0.25904,82749.0,6.35751,82692.0,0.49604,82750.0,1.45012,82691.0,0.01,82751.0,2.64914,82690.0,0.6661,82752.0,0.68994,82688.0,0.92198,82753.0,0.6042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,82748.0,7.52123,82749.0,0.52554,82747.0,0.88119,82750.0,4.90138,82746.0,0.03861,82752.0,0.12084,82745.0,1.34117,82753.0,6.88145,82744.0,1.95552,82754.0,0.12084,82743.0,4.37138,82755.0,0.55484,82742.0,0.05639,82756.0,1.57086,82741.0,0.85303,82757.0,0.05,82740.0,0.03204,82758.0,0.025,82739.0,0.00611,82759.0,1.93329,82736.0,0.48294,82760.0,0.63,82735.0,3.66562,82762.0,0.00604,82734.0,0.46967,82763.0,0.4833,82733.0,0.12087,82764.0,0.82109,82732.0,1.66755,82765.0,0.07574,82731.0,0.12691,82766.0,2.22563,82730.0,0.4835,82767.0,0.07575,82729.0,2.65912,82768.0,0.67899,82728.0,0.11009,82769.0,0.60404,82727.0,0.16116,82770.0,2.13448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,82761.0,0.04871,82762.0,23.06401,82760.0,0.00015,82763.0,0.12077,82759.0,0.00015,82764.0,2.07213,82758.0,0.00015,82766.0,0.76706,82756.0,0.24512,82767.0,0.22204,82754.0,0.013,82768.0,1.94146,82753.0,0.0202,82769.0,1.41891,82752.0,0.013,82770.0,3.14568,82748.0,0.31926,82771.0,0.10793,82747.0,0.5328,82772.0,0.73946,82746.0,0.01737,82773.0,6.45216,82743.0,0.04029,82774.0,1.4497,82742.0,0.013,82775.0,0.73177,82740.0,0.013,82777.0,1.36322,82739.0,0.67472,82778.0,1.97822,82738.0,4.12159,82780.0,0.29512,82736.0,0.94163,82781.0,3.87656,82735.0,0.02625,82782.0,0.85563,82734.0,0.12086,82783.0,1.42288,82733.0,0.37801,82784.0,2.08923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,82773.0,2.17158,82774.0,17.03095,82772.0,0.00015,82775.0,0.49423,82771.0,0.00015,82776.0,0.128,82770.0,0.00015,82777.0,0.48926,82768.0,0.24651,82778.0,1.94858,82767.0,0.013,82779.0,0.16794,82764.0,0.23741,82780.0,1.33848,82761.0,0.15732,82781.0,3.04224,82760.0,0.47592,82782.0,4.91257,82759.0,0.63,82783.0,0.12077,82758.0,0.63,82784.0,2.46436,82756.0,0.16413,82785.0,2.55549,82754.0,0.13384,82786.0,1.271,82753.0,3.63346,82788.0,1.35226,82752.0,1.75245,82789.0,0.48315,82750.0,0.12084,82790.0,4.3845,82749.0,1.57097,82791.0,3.75194,82748.0,0.03204,82792.0,0.55754,82747.0,1.13483,82793.0,3.22794,82746.0,0.4834,82794.0,0.25453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,82803.0,8.97593,82804.0,5.16,82802.0,4.20884,82805.0,0.48306,82801.0,2.33781,82806.0,0.12076,82800.0,0.04464,82807.0,0.011,82798.0,0.49467,82808.0,0.12076,82797.0,4.99964,82809.0,0.48303,82795.0,0.08994,82810.0,0.25668,82794.0,0.24155,82811.0,4.80203,82793.0,0.01295,82812.0,0.12075,82792.0,0.14518,82813.0,0.49401,82790.0,0.24198,82815.0,7.84244,82789.0,2.14461,82816.0,0.05,82788.0,0.24216,82817.0,0.48335,82787.0,0.12079,82818.0,0.011,82785.0,0.74388,82819.0,0.26323,82784.0,0.58787,82820.0,0.16541,82783.0,4.09368,82821.0,0.57608,82782.0,2.20177,82822.0,1.45883,82781.0,0.12691,82823.0,2.49107,82780.0,0.48908,82824.0,0.97325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,82821.0,0.34711,82822.0,11.88435,82819.0,0.19319,82823.0,11.79791,82818.0,0.46955,82824.0,0.89073,82816.0,0.24023,82825.0,1.4488,82814.0,0.00229,82826.0,0.61573,82812.0,0.052,82827.0,2.89661,82810.0,3.48856,82828.0,2.32875,82809.0,1.43851,82829.0,0.53732,82808.0,0.65821,82830.0,0.20251,82804.0,0.713,82832.0,0.4308,82803.0,3.85482,82833.0,1.7611,82802.0,0.15877,82834.0,0.22166,82800.0,2.55481,82835.0,2.39834,82799.0,0.643,82836.0,0.19191,82798.0,0.26057,82837.0,0.97207,82797.0,0.70516,82838.0,2.07843,82795.0,2.06528,82839.0,3.28135,82794.0,0.26573,82840.0,0.15639,82793.0,0.60391,82841.0,0.48285,82792.0,3.663,82843.0,0.29078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,82806.0,10.27342,82807.0,0.60703,82805.0,2.31085,82809.0,0.12075,82804.0,0.75764,82811.0,0.12075,82803.0,0.12837,82813.0,0.70037,82802.0,0.00603,82814.0,0.00362,82801.0,0.12077,82815.0,0.12075,82799.0,0.81046,82816.0,0.48299,82798.0,7.91999,82817.0,0.12074,82797.0,3.34705,82818.0,0.57957,82796.0,0.12077,82819.0,0.62872,82795.0,0.13639,82820.0,4.7769,82794.0,2.05324,82821.0,0.48296,82792.0,0.12078,82824.0,0.00603,82791.0,0.82131,82825.0,3.31917,82790.0,5.94128,82827.0,0.09055,82789.0,3.65645,82828.0,1.44875,82788.0,1.85417,82829.0,0.48895,82787.0,0.025,82830.0,0.07114,82786.0,0.60394,82832.0,0.12077,82785.0,0.00131,82833.0,0.66972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,82833.0,12.24468,82834.0,0.87775,82832.0,0.79902,82835.0,0.12072,82831.0,0.03861,82837.0,0.28261,82830.0,0.63,82838.0,0.48287,82829.0,4.11776,82839.0,0.12071,82828.0,0.31397,82840.0,1.58465,82827.0,0.08994,82841.0,0.60356,82826.0,1.981,82845.0,0.57335,82825.0,0.01295,82846.0,0.17984,82823.0,0.10203,82848.0,6.90745,82822.0,0.1268,82849.0,0.4828,82818.0,0.29697,82850.0,0.00603,82817.0,6.52795,82851.0,4.89539,82816.0,0.06039,82852.0,0.7712,82815.0,0.12075,82853.0,2.45248,82814.0,0.26452,82854.0,0.06611,82813.0,5.01653,82855.0,0.45817,82812.0,0.12075,82856.0,0.28701,82811.0,0.32568,82857.0,1.09686,82810.0,1.15214,82858.0,0.07935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,82837.0,8.30236,82838.0,0.92046,82836.0,0.03949,82839.0,0.12071,82835.0,0.04029,82841.0,0.60356,82834.0,5.54238,82842.0,0.1619,82833.0,4.27606,82843.0,0.12071,82832.0,0.38665,82844.0,0.14344,82831.0,0.025,82845.0,0.60352,82830.0,0.05162,82847.0,1.45445,82829.0,4.11776,82848.0,4.97623,82828.0,0.69814,82849.0,0.4828,82827.0,3.19509,82851.0,4.87117,82826.0,1.56249,82852.0,0.0012,82825.0,0.9746,82853.0,2.4199,82822.0,0.12677,82854.0,0.00603,82821.0,0.12077,82855.0,0.17554,82820.0,0.83814,82856.0,0.07221,82819.0,2.11019,82857.0,0.48275,82818.0,3.31607,82859.0,0.12077,82817.0,1.70905,82860.0,5.54444,82816.0,0.66412,82861.0,1.36273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,82774.0,0.16776,82775.0,16.50566,82773.0,0.12096,82776.0,3.54862,82772.0,0.00015,82777.0,5.67607,82771.0,0.02615,82778.0,2.70554,82769.0,0.12081,82779.0,0.2827,82762.0,0.013,82780.0,2.03568,82761.0,0.75311,82781.0,1.70696,82756.0,0.25976,82782.0,0.71189,82755.0,0.46991,82783.0,0.12079,82753.0,0.12461,82784.0,0.87595,82749.0,0.013,82785.0,0.60396,82748.0,0.12108,82786.0,2.53266,82747.0,0.88,82787.0,0.26259,82746.0,0.12085,82788.0,0.23696,82745.0,1.96,82789.0,5.43306,82744.0,3.61219,82790.0,1.32893,82743.0,0.13385,82791.0,7.24706,82742.0,0.12085,82792.0,0.08994,82741.0,0.52372,82794.0,1.87533,82740.0,0.12086,82795.0,1.22258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,82742.0,4.20616,82743.0,10.07086,82741.0,0.12966,82744.0,1.55549,82740.0,0.11664,82746.0,0.24162,82737.0,0.00036,82747.0,0.3119,82736.0,0.24396,82748.0,2.52419,82735.0,0.16601,82749.0,0.03861,82733.0,0.01295,82750.0,0.98752,82731.0,0.47616,82751.0,0.02414,82730.0,3.53054,82752.0,2.21001,82729.0,0.88215,82753.0,1.72363,82728.0,3.41962,82754.0,1.34185,82727.0,0.75087,82755.0,2.73352,82726.0,0.6044,82756.0,0.12083,82725.0,0.88,82757.0,0.48334,82724.0,3.6622,82758.0,3.90081,82723.0,0.06647,82759.0,0.14524,82722.0,2.06106,82760.0,0.48332,82721.0,0.60432,82761.0,1.20815,82720.0,0.12088,82762.0,0.12077,82719.0,0.05907,82763.0,3.47304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,82742.0,8.3545,82743.0,2.11747,82741.0,0.00805,82745.0,0.12403,82740.0,0.13008,82747.0,0.60425,82739.0,0.52605,82748.0,4.44829,82738.0,3.73956,82749.0,0.14584,82737.0,2.66249,82750.0,0.12084,82736.0,0.24396,82751.0,0.48337,82735.0,0.08991,82752.0,0.12084,82733.0,0.01295,82753.0,3.62827,82731.0,0.00611,82754.0,0.04465,82730.0,3.58793,82755.0,1.85078,82729.0,0.88026,82756.0,0.12083,82728.0,0.75087,82757.0,2.41669,82727.0,0.80845,82758.0,0.68784,82726.0,4.32625,82759.0,0.22105,82725.0,0.88,82760.0,0.48694,82724.0,5.07967,82761.0,1.22321,82723.0,0.60256,82762.0,1.60085,82722.0,0.70441,82763.0,0.83013,82721.0,0.98356,82764.0,0.4833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,82708.0,3.17092,82709.0,1.78139,82707.0,1.83,82712.0,2.20249,82706.0,1.86459,82713.0,0.09068,82705.0,0.6447,82715.0,0.12089,82697.0,11.43033,82716.0,0.12089,82696.0,3.12655,82718.0,0.12089,82694.0,0.77,82719.0,0.48356,82693.0,0.48371,82721.0,0.12122,82692.0,1.43058,82722.0,0.75077,82691.0,11.43649,82723.0,1.11354,82690.0,0.22655,82725.0,1.28299,82689.0,1.58211,82726.0,1.65,82688.0,0.4971,82727.0,0.73928,82687.0,0.66516,82728.0,0.54366,82686.0,0.002,82729.0,0.00604,82685.0,0.61592,82730.0,0.48345,82684.0,5.92503,82731.0,0.18371,82683.0,1.74008,82732.0,1.03278,82682.0,0.64911,82733.0,1.73639,82681.0,4.2147,82736.0,0.72906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,82703.0,0.53151,82704.0,10.50444,82702.0,0.00015,82705.0,3.61422,82701.0,0.00015,82706.0,2.19323,82700.0,0.25971,82707.0,0.04848,82696.0,0.24101,82708.0,1.42907,82694.0,0.013,82710.0,0.1209,82691.0,0.003,82711.0,1.2203,82690.0,0.79962,82712.0,3.30889,82688.0,0.12093,82714.0,0.48063,82687.0,0.63,82715.0,2.14,82686.0,0.75293,82716.0,0.88982,82685.0,0.12094,82717.0,8.45264,82683.0,1.07503,82718.0,1.36585,82682.0,0.01215,82719.0,9.82387,82681.0,0.13394,82720.0,0.72796,82680.0,2.22158,82721.0,0.13901,82678.0,0.12095,82722.0,1.33673,82676.0,0.60476,82723.0,1.80815,82675.0,1.45143,82724.0,2.41765,82673.0,1.20798,82725.0,4.05468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,82752.0,11.80318,82753.0,0.75233,82751.0,4.85995,82754.0,0.6042,82750.0,0.10508,82756.0,0.12083,82749.0,3.01379,82758.0,0.60416,82748.0,4.46188,82759.0,0.48333,82747.0,0.16385,82760.0,0.12083,82746.0,0.00604,82762.0,0.12082,82745.0,0.12085,82763.0,0.4833,82744.0,0.37732,82764.0,1.522,82743.0,0.24162,82767.0,0.60441,82742.0,3.21369,82768.0,0.26956,82741.0,0.80036,82769.0,1.86171,82740.0,0.006,82770.0,0.09061,82739.0,4.93141,82771.0,1.7099,82738.0,0.80941,82772.0,0.00604,82737.0,0.60431,82773.0,0.00048,82736.0,2.08582,82774.0,2.29718,82735.0,0.25193,82775.0,0.71812,82734.0,3.68192,82777.0,0.06617,82733.0,0.66479,82778.0,0.65703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,82709.0,7.02699,82710.0,0.62946,82708.0,0.60454,82711.0,0.63,82707.0,0.60453,82713.0,0.11568,82706.0,1.24019,82715.0,0.19279,82705.0,4.00247,82716.0,0.84583,82704.0,0.12663,82717.0,0.37009,82703.0,0.61756,82718.0,0.40503,82701.0,0.13386,82719.0,1.77511,82700.0,0.2468,82720.0,0.63,82699.0,1.3046,82721.0,1.6263,82698.0,1.94073,82722.0,3.75608,82697.0,0.12696,82723.0,0.12088,82696.0,1.03087,82724.0,0.6043,82695.0,0.61066,82725.0,0.12088,82693.0,6.15401,82727.0,0.00604,82692.0,0.60465,82728.0,0.57345,82691.0,1.1154,82729.0,0.52211,82690.0,0.09854,82730.0,0.8622,82688.0,0.48374,82731.0,0.98857,82687.0,0.82692,82732.0,2.94667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,82705.0,3.10725,82706.0,7.11211,82704.0,0.00015,82707.0,1.57179,82703.0,0.00015,82708.0,1.49731,82702.0,0.00015,82709.0,0.69446,82698.0,0.01295,82710.0,0.19673,82694.0,0.013,82711.0,0.23871,82693.0,0.03861,82712.0,0.06018,82692.0,1.16288,82713.0,0.64309,82691.0,0.00604,82714.0,2.45248,82690.0,0.12093,82715.0,0.65177,82689.0,0.00024,82716.0,0.69494,82688.0,0.24628,82717.0,0.72523,82687.0,0.12093,82718.0,3.26933,82686.0,0.48979,82719.0,1.06198,82685.0,0.12705,82720.0,0.24501,82684.0,1.47,82721.0,2.60471,82683.0,0.15729,82722.0,0.56535,82682.0,1.93508,82723.0,4.70936,82681.0,3.32195,82724.0,1.3743,82679.0,0.12094,82725.0,0.11762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,82656.0,3.92422,82657.0,9.19192,82655.0,0.00015,82658.0,0.1914,82654.0,0.00015,82659.0,1.51524,82653.0,0.00015,82660.0,0.12097,82651.0,0.01295,82661.0,0.73376,82646.0,0.12099,82662.0,0.19021,82644.0,0.121,82663.0,0.48389,82643.0,0.83354,82664.0,0.12097,82642.0,0.12241,82665.0,0.4883,82641.0,0.00138,82666.0,1.50784,82640.0,0.8869,82667.0,0.63807,82639.0,0.121,82668.0,1.17401,82638.0,0.12905,82669.0,0.00604,82637.0,1.57803,82670.0,3.55667,82636.0,1.30645,82671.0,0.60604,82635.0,0.0003,82672.0,3.55527,82634.0,0.12077,82673.0,2.69775,82633.0,0.47061,82674.0,1.46336,82632.0,0.59271,82675.0,0.4673,82631.0,0.48547,82676.0,2.62381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,82738.0,2.04188,82739.0,0.6043,82737.0,0.08994,82740.0,0.12086,82736.0,0.77,82741.0,3.02147,82734.0,0.9527,82742.0,0.24162,82733.0,1.5,82743.0,0.48342,82732.0,0.11434,82744.0,0.75085,82731.0,0.06677,82745.0,1.45021,82730.0,0.00611,82746.0,0.12085,82729.0,0.0614,82747.0,0.4834,82728.0,0.38008,82751.0,0.60414,82727.0,0.1318,82752.0,0.00048,82726.0,3.32026,82753.0,0.21797,82725.0,0.91329,82754.0,1.23327,82724.0,3.72891,82755.0,1.60183,82723.0,0.1967,82756.0,0.08183,82722.0,0.48354,82757.0,1.97656,82721.0,0.12692,82759.0,1.75773,82720.0,0.49355,82760.0,0.84899,82719.0,2.16244,82761.0,1.32628,82718.0,3.28965,82762.0,2.37984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,82703.0,0.42254,82704.0,16.12966,82702.0,0.00015,82705.0,3.59695,82701.0,0.00015,82706.0,0.95109,82700.0,0.00015,82707.0,0.09656,82690.0,0.37751,82708.0,4.51917,82688.0,0.27744,82709.0,0.65054,82686.0,0.4703,82710.0,0.1209,82684.0,0.12094,82711.0,2.33136,82683.0,0.58055,82712.0,2.89137,82682.0,0.12094,82714.0,0.66817,82681.0,3.2011,82715.0,1.80815,82680.0,0.12094,82716.0,3.29994,82679.0,0.83241,82717.0,4.01356,82678.0,1.57233,82718.0,0.42861,82677.0,0.64923,82719.0,0.12089,82676.0,4.38722,82721.0,2.1832,82675.0,0.11656,82722.0,1.75569,82674.0,1.57843,82723.0,15.55646,82673.0,0.48987,82724.0,0.39769,82671.0,1.20815,82725.0,0.04243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,82683.0,4.35766,82684.0,0.6047,82680.0,0.32907,82685.0,0.48376,82679.0,4.38421,82686.0,0.12093,82678.0,0.01295,82688.0,0.12093,82676.0,0.12095,82689.0,3.50711,82675.0,0.08994,82690.0,0.12093,82674.0,3.6911,82691.0,1.45117,82672.0,0.89095,82692.0,0.18981,82671.0,0.33228,82693.0,0.7254,82670.0,4.62988,82694.0,0.15,82669.0,1.51598,82695.0,3.79939,82668.0,0.62982,82697.0,0.90669,82667.0,0.06021,82698.0,0.14218,82666.0,0.24365,82699.0,0.12092,82665.0,1.20815,82700.0,0.14577,82664.0,4.1526,82701.0,0.61062,82663.0,2.21857,82702.0,0.23968,82662.0,3.92694,82703.0,0.77,82661.0,0.5799,82704.0,2.78124,82660.0,1.60365,82705.0,0.48968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,82702.0,0.00014,82703.0,0.09898,82701.0,0.19936,82704.0,3.02282,82695.0,1.80335,82705.0,0.12091,82694.0,0.44823,82706.0,0.48364,82693.0,2.25335,82707.0,0.48363,82691.0,1.03276,82708.0,0.14391,82689.0,0.72942,82709.0,0.07202,82688.0,1.3543,82710.0,0.48361,82687.0,6.82543,82711.0,0.48965,82686.0,0.12077,82712.0,0.4836,82685.0,0.6047,82713.0,0.48359,82684.0,1.80312,82714.0,1.26,82683.0,1.20839,82716.0,2.31386,82682.0,0.95284,82717.0,0.48357,82680.0,1.06014,82718.0,0.13077,82679.0,3.61143,82719.0,0.27933,82678.0,4.00711,82720.0,1.40861,82677.0,3.40823,82721.0,0.48355,82676.0,2.6848,82722.0,0.06016,82675.0,1.24195,82724.0,6.0064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,82751.0,1.21701,82752.0,1.06342,82747.0,0.09063,82753.0,0.48336,82745.0,0.08994,82755.0,0.006,82744.0,5.04165,82757.0,0.50834,82743.0,0.09993,82758.0,0.09667,82742.0,0.12077,82760.0,1.4629,82741.0,0.13981,82761.0,0.48331,82740.0,3.49876,82762.0,0.88,82739.0,1.32901,82764.0,0.001,82738.0,3.59192,82765.0,1.74329,82737.0,0.21686,82766.0,0.3856,82736.0,3.33484,82767.0,0.00604,82735.0,1.20425,82768.0,2.47114,82733.0,2.77943,82769.0,0.52188,82732.0,3.86613,82770.0,0.41288,82731.0,0.65741,82771.0,2.45178,82730.0,0.12087,82772.0,2.22409,82729.0,0.44002,82773.0,1.09736,82728.0,3.45962,82774.0,1.28413,82727.0,4.00584,82775.0,3.50339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,82758.0,8.49043,82769.0,0.01,82757.0,0.03861,82771.0,0.19106,82756.0,0.18527,82773.0,0.12081,82755.0,3.57896,82774.0,0.63,82754.0,1.02872,82775.0,0.24157,82753.0,1.07581,82776.0,0.19238,82752.0,0.84196,82777.0,0.48322,82751.0,0.01295,82779.0,1.20862,82750.0,0.12084,82780.0,2.33136,82749.0,0.05483,82781.0,1.40181,82748.0,0.91094,82782.0,0.40176,82747.0,3.49122,82784.0,0.01412,82746.0,3.34436,82785.0,1.25317,82745.0,1.58855,82786.0,0.07578,82744.0,3.26505,82787.0,0.6,82743.0,0.40793,82788.0,0.15545,82742.0,0.75689,82789.0,1.92405,82741.0,0.24162,82790.0,1.23315,82740.0,0.86144,82792.0,0.6,82739.0,3.55172,82793.0,0.48313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,82744.0,4.7327,82745.0,7.52832,82737.0,0.12086,82747.0,0.22374,82735.0,0.13381,82748.0,2.77949,82734.0,0.00024,82749.0,0.12084,82733.0,0.12911,82750.0,1.57097,82732.0,0.14434,82751.0,0.60414,82731.0,2.59939,82752.0,3.18525,82729.0,0.12087,82753.0,1.48593,82728.0,2.35687,82754.0,5.38162,82727.0,1.07445,82755.0,0.67613,82726.0,0.88,82756.0,1.00484,82725.0,0.85354,82757.0,2.05418,82724.0,3.52402,82758.0,2.51913,82723.0,0.61046,82759.0,0.04848,82722.0,3.04768,82761.0,0.11619,82721.0,1.30443,82762.0,0.48331,82720.0,0.07037,82763.0,3.75397,82719.0,3.6769,82764.0,1.50086,82718.0,0.00604,82765.0,2.91111,82717.0,0.48357,82766.0,0.57323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,82744.0,3.57385,82745.0,12.83275,82735.0,0.01295,82746.0,0.06016,82734.0,0.00024,82747.0,1.47346,82733.0,0.12611,82748.0,2.77394,82731.0,1.54633,82749.0,0.40538,82729.0,0.12087,82750.0,1.577,82728.0,1.02384,82751.0,0.60414,82727.0,2.0549,82752.0,0.8608,82726.0,0.88611,82753.0,1.31708,82725.0,0.85354,82754.0,3.03084,82724.0,3.91238,82755.0,3.00749,82723.0,2.53852,82756.0,1.6546,82722.0,0.63604,82757.0,2.43414,82721.0,0.60443,82758.0,2.64212,82720.0,0.18127,82759.0,0.16553,82719.0,0.12089,82760.0,1.51863,82718.0,0.00604,82761.0,1.62732,82717.0,4.67605,82762.0,10.4995,82716.0,0.12077,82763.0,3.62465,82715.0,5.62324,82764.0,0.4833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,82744.0,3.36956,82745.0,10.91849,82737.0,0.001,82746.0,1.66035,82736.0,0.14039,82747.0,1.40248,82735.0,0.01295,82748.0,2.77394,82734.0,0.02524,82749.0,1.94546,82733.0,0.00524,82750.0,0.12688,82732.0,0.12087,82751.0,0.61018,82731.0,1.67313,82752.0,0.84885,82729.0,0.12087,82753.0,1.4916,82728.0,0.6544,82754.0,5.3622,82727.0,0.60938,82755.0,0.67613,82726.0,0.88611,82756.0,1.09925,82725.0,0.85354,82757.0,0.50079,82724.0,5.35827,82758.0,5.31638,82723.0,0.60442,82759.0,0.85703,82722.0,0.63604,82760.0,1.39366,82721.0,0.60443,82762.0,10.10135,82720.0,0.24104,82763.0,1.69145,82719.0,0.13297,82764.0,3.2443,82718.0,0.12077,82765.0,1.9294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,82605.0,2.04846,82621.0,0.49574,82604.0,0.0003,82622.0,20.0297,82601.0,0.01352,82623.0,0.46067,82600.0,1.16394,82624.0,1.65426,82599.0,0.0003,82625.0,1.67341,82596.0,0.00145,82626.0,1.70738,82595.0,0.00066,82627.0,6.34457,82591.0,0.00146,82628.0,0.12102,82590.0,0.12108,82629.0,12.84173,82588.0,0.18268,82630.0,2.92531,82587.0,0.26449,82631.0,5.04114,82586.0,0.48581,82632.0,0.005,82583.0,0.12109,82633.0,0.60507,82582.0,0.48436,82634.0,0.12103,82581.0,0.00148,82635.0,0.12101,82580.0,0.00187,82636.0,0.1469,82578.0,0.03861,82637.0,1.27062,82577.0,0.12905,82638.0,0.67777,82576.0,0.00148,82639.0,0.1332,82575.0,0.00114,82641.0,0.01815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,82604.0,0.99156,82605.0,8.34105,82601.0,0.10431,82606.0,1.52125,82600.0,2.83521,82607.0,1.78439,82599.0,0.01325,82608.0,9.85445,82596.0,0.00145,82609.0,1.8296,82595.0,0.00066,82611.0,2.45845,82593.0,0.025,82612.0,0.37888,82591.0,0.79223,82613.0,3.75249,82590.0,0.001,82614.0,4.3772,82588.0,0.002,82615.0,1.31923,82586.0,0.00147,82616.0,1.34119,82585.0,0.00242,82618.0,1.05439,82584.0,0.14408,82619.0,2.10639,82583.0,0.12109,82620.0,1.3316,82582.0,0.00605,82621.0,3.49544,82581.0,0.28749,82622.0,7.49644,82580.0,0.00687,82623.0,0.38064,82579.0,0.13319,82624.0,0.005,82577.0,0.12145,82625.0,0.04403,82576.0,0.37217,82626.0,1.89126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,82635.0,2.97886,82636.0,3.78091,82634.0,0.025,82637.0,0.84034,82633.0,0.001,82638.0,0.12705,82631.0,0.12301,82640.0,1.13772,82630.0,2.14807,82641.0,1.33585,82629.0,0.01295,82642.0,0.60501,82628.0,0.12102,82643.0,0.12077,82626.0,2.05741,82644.0,0.121,82625.0,0.48411,82645.0,0.13017,82624.0,1.50821,82646.0,0.79986,82623.0,0.005,82647.0,2.09661,82622.0,0.86703,82648.0,3.02152,82621.0,0.48413,82649.0,0.08994,82620.0,0.60517,82650.0,0.39226,82618.0,0.16569,82651.0,0.72572,82617.0,0.14126,82652.0,1.27511,82616.0,3.02596,82653.0,4.68341,82615.0,1.0817,82654.0,9.77132,82614.0,0.45534,82655.0,1.33804,82613.0,0.00605,82656.0,1.64546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,82635.0,2.63357,82636.0,1.68425,82633.0,0.026,82637.0,0.12101,82631.0,0.22835,82638.0,0.06972,82630.0,0.12344,82639.0,0.121,82629.0,0.01295,82640.0,0.60502,82628.0,0.36002,82642.0,1.4743,82627.0,1.45227,82644.0,0.84811,82626.0,0.60512,82645.0,1.45297,82625.0,0.60488,82646.0,0.96908,82624.0,1.75574,82647.0,0.905,82623.0,0.0171,82648.0,0.66516,82622.0,0.90564,82649.0,5.52722,82621.0,2.42062,82650.0,0.13331,82620.0,3.83278,82651.0,0.72572,82619.0,0.30234,82652.0,0.14839,82618.0,0.59777,82653.0,2.71189,82617.0,0.14126,82654.0,0.01208,82616.0,3.02596,82655.0,1.70952,82615.0,0.60494,82657.0,0.49699,82614.0,0.45534,82658.0,3.02425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,82675.0,5.10727,82676.0,1.45089,82674.0,1.65106,82677.0,0.12095,82673.0,0.002,82679.0,0.18994,82672.0,1.65,82680.0,0.2462,82671.0,0.37096,82681.0,0.12094,82670.0,0.63,82682.0,0.76042,82669.0,0.24939,82683.0,0.12094,82668.0,0.75096,82684.0,0.36366,82666.0,1.59669,82685.0,1.52901,82665.0,0.48888,82686.0,1.25979,82664.0,0.84675,82687.0,0.24356,82663.0,0.75097,82688.0,1.2925,82662.0,3.20651,82689.0,2.33136,82661.0,0.12097,82690.0,0.62675,82660.0,0.72053,82691.0,0.09598,82659.0,0.24174,82692.0,2.41956,82658.0,0.6049,82693.0,0.71387,82657.0,3.64291,82694.0,3.07463,82656.0,0.12098,82695.0,1.22059,82655.0,3.4102,82696.0,0.99349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,82683.0,1.60741,82684.0,6.25388,82680.0,0.88,82685.0,0.67633,82678.0,0.12095,82686.0,0.48375,82676.0,0.12095,82687.0,0.12093,82675.0,1.96145,82688.0,0.25078,82674.0,1.77095,82689.0,0.18454,82673.0,0.12295,82690.0,2.45907,82672.0,0.15956,82691.0,0.13388,82671.0,1.45149,82692.0,0.25331,82670.0,4.7651,82693.0,0.36961,82669.0,0.60481,82694.0,7.34927,82668.0,1.46082,82695.0,2.11267,82666.0,0.26588,82696.0,0.16031,82665.0,2.42435,82698.0,0.59901,82664.0,0.61089,82699.0,3.18838,82663.0,0.63604,82701.0,0.23643,82662.0,3.69152,82702.0,1.81758,82661.0,5.43041,82704.0,3.9964,82660.0,0.73278,82705.0,9.61904,82659.0,0.13768,82706.0,1.76177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,82713.0,9.90988,82716.0,0.12089,82712.0,0.07581,82717.0,0.60446,82711.0,3.26112,82719.0,0.12089,82710.0,0.00604,82721.0,0.60443,82709.0,3.28949,82722.0,0.48354,82708.0,3.83059,82723.0,0.12088,82706.0,0.28058,82725.0,0.12088,82704.0,0.26351,82726.0,0.55423,82703.0,0.06018,82727.0,0.001,82702.0,0.21271,82729.0,0.00804,82701.0,3.49316,82730.0,0.4835,82700.0,1.18488,82732.0,2.43153,82699.0,1.39174,82734.0,0.48347,82698.0,0.50097,82735.0,1.26,82696.0,0.22086,82737.0,0.0114,82695.0,0.49813,82738.0,1.53628,82694.0,0.50573,82740.0,0.03861,82693.0,3.4935,82741.0,2.34136,82692.0,0.13507,82742.0,0.6042,82691.0,0.6344,82743.0,0.26924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,82657.0,7.4668,82658.0,0.09084,82656.0,2.25492,82659.0,0.11319,82655.0,0.15051,82660.0,0.5,82654.0,1.65612,82661.0,0.12097,82652.0,0.025,82662.0,0.001,82650.0,0.03861,82663.0,0.60486,82649.0,0.12099,82664.0,0.55727,82647.0,0.13394,82665.0,2.05647,82646.0,0.1271,82666.0,0.025,82645.0,1.26,82667.0,0.72559,82644.0,1.49581,82668.0,0.23761,82643.0,0.00705,82669.0,0.00604,82642.0,1.78266,82670.0,0.48385,82641.0,1.19207,82671.0,1.37442,82640.0,4.03627,82672.0,1.22758,82639.0,1.13032,82673.0,1.45148,82638.0,0.48603,82674.0,4.03416,82637.0,0.475,82675.0,0.77,82636.0,0.24656,82676.0,0.12477,82635.0,0.12077,82677.0,0.403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,82626.0,6.08268,82627.0,1.19964,82625.0,0.03356,82630.0,0.09385,82624.0,0.002,82632.0,0.03861,82622.0,0.13398,82634.0,0.55991,82621.0,0.36071,82635.0,0.88,82619.0,0.12103,82636.0,1.00077,82618.0,0.60492,82637.0,1.30044,82617.0,4.92186,82638.0,0.48403,82616.0,0.15104,82640.0,2.33136,82615.0,0.77,82642.0,2.08099,82614.0,0.60521,82643.0,6.81075,82613.0,1.27993,82644.0,0.27994,82612.0,0.90043,82646.0,0.23402,82611.0,0.12682,82647.0,2.1113,82610.0,1.0129,82648.0,1.2105,82609.0,3.67422,82649.0,1.31923,82608.0,0.48421,82650.0,1.26947,82607.0,0.47517,82651.0,0.64128,82606.0,0.48422,82652.0,6.12749,82603.0,0.11821,82653.0,0.65576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,82658.0,4.94173,82659.0,0.23,82655.0,1.08349,82660.0,0.6111,82654.0,1.82954,82661.0,1.33347,82653.0,0.15061,82662.0,1.99725,82652.0,3.06959,82663.0,0.60486,82651.0,0.88611,82664.0,0.72232,82650.0,2.20285,82665.0,0.60485,82649.0,1.4091,82666.0,2.55653,82648.0,1.23497,82667.0,0.65398,82647.0,1.45192,82668.0,0.78295,82646.0,0.12099,82669.0,2.06721,82645.0,0.74342,82670.0,2.82125,82644.0,4.05214,82671.0,0.95583,82643.0,0.74098,82672.0,2.17672,82642.0,0.01495,82673.0,0.53685,82641.0,0.12905,82674.0,5.34275,82640.0,2.92952,82675.0,1.72223,82639.0,0.60503,82676.0,9.14816,82638.0,0.08191,82677.0,7.04808,82637.0,0.94558,82678.0,2.16617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,82616.0,10.74855,82617.0,0.08178,82615.0,0.00015,82619.0,0.12103,82614.0,0.00015,82620.0,0.24222,82613.0,0.35489,82621.0,0.676,82612.0,0.12104,82623.0,0.12103,82610.0,0.12105,82624.0,0.00611,82609.0,0.12105,82625.0,0.60513,82608.0,0.01395,82626.0,1.2105,82607.0,0.1271,82627.0,0.60512,82606.0,0.002,82629.0,1.57327,82605.0,0.12105,82630.0,1.33975,82604.0,3.32506,82631.0,0.74572,82603.0,2.27056,82632.0,1.23867,82602.0,1.45271,82633.0,0.19686,82601.0,0.643,82634.0,0.25289,82600.0,0.78122,82635.0,2.98108,82599.0,0.24584,82636.0,0.00605,82598.0,2.7894,82637.0,2.42625,82597.0,0.60533,82638.0,0.38087,82596.0,0.31485,82639.0,1.08403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,82678.0,5.65539,82679.0,0.09822,82676.0,0.0907,82680.0,2.49746,82674.0,1.10066,82681.0,0.12698,82672.0,2.165,82683.0,0.60571,82671.0,0.77,82684.0,2.94606,82669.0,0.001,82685.0,1.60924,82668.0,0.89096,82687.0,3.22124,82667.0,0.002,82688.0,0.13101,82666.0,0.15957,82689.0,2.44163,82665.0,0.76697,82690.0,1.99768,82664.0,0.12097,82691.0,2.3067,82663.0,0.13886,82692.0,0.63897,82662.0,0.12097,82693.0,0.06518,82661.0,0.27544,82694.0,2.52728,82660.0,1.82,82695.0,1.50049,82659.0,3.33423,82696.0,12.30281,82658.0,1.45777,82697.0,0.50828,82657.0,0.61094,82698.0,1.86095,82656.0,0.02416,82699.0,4.72454,82655.0,1.05621,82700.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,82741.0,2.84174,82742.0,5.61591,82737.0,1.80156,82743.0,0.27085,82735.0,0.025,82744.0,0.03861,82730.0,1.261,82745.0,0.12085,82728.0,0.81865,82746.0,0.60525,82726.0,0.88,82747.0,1.90161,82725.0,0.12088,82748.0,0.39831,82723.0,0.24165,82749.0,2.86186,82722.0,3.34749,82750.0,0.89688,82721.0,0.12088,82751.0,3.33444,82720.0,0.45595,82753.0,0.24087,82719.0,0.24137,82754.0,1.81727,82717.0,1.38654,82755.0,1.88859,82716.0,4.31059,82756.0,0.50182,82715.0,1.07461,82757.0,1.56502,82714.0,0.37663,82758.0,2.81331,82713.0,0.14503,82759.0,1.69282,82712.0,3.4385,82761.0,0.73562,82711.0,0.48361,82762.0,0.42961,82710.0,3.5566,82763.0,1.77014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,82709.0,0.52755,82710.0,16.06398,82708.0,0.00015,82711.0,2.5017,82707.0,0.00015,82712.0,2.6365,82706.0,0.00015,82713.0,3.66342,82701.0,1.66457,82714.0,11.76751,82696.0,0.81903,82715.0,1.21553,82693.0,0.025,82716.0,0.14102,82690.0,0.12077,82718.0,0.61741,82689.0,1.00093,82719.0,1.2489,82687.0,0.15954,82720.0,0.50174,82686.0,0.12093,82721.0,2.55663,82685.0,0.48476,82722.0,1.92365,82684.0,0.21204,82723.0,1.74358,82683.0,0.12881,82724.0,11.22291,82682.0,2.68472,82726.0,0.62253,82681.0,2.12435,82727.0,1.23503,82680.0,0.26114,82728.0,0.96469,82679.0,0.13704,82729.0,4.23175,82677.0,0.60476,82730.0,5.08591,82675.0,4.00736,82731.0,0.97257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,82669.0,0.55805,82670.0,14.79207,82668.0,0.00015,82671.0,2.5483,82667.0,0.00015,82672.0,1.88362,82666.0,0.00015,82673.0,0.32419,82661.0,0.001,82674.0,1.69243,82659.0,0.002,82675.0,0.60477,82657.0,0.31384,82676.0,13.28894,82656.0,0.75343,82677.0,0.28061,82655.0,0.14598,82678.0,2.15055,82653.0,0.12098,82679.0,1.96055,82651.0,0.60995,82680.0,0.29793,82650.0,2.08187,82681.0,1.39486,82649.0,0.89099,82682.0,1.9351,82648.0,0.26582,82683.0,3.73935,82647.0,0.48398,82684.0,1.21465,82646.0,1.10427,82685.0,0.88,82644.0,0.30421,82686.0,0.49657,82642.0,0.62557,82687.0,0.50875,82641.0,0.03861,82688.0,1.93495,82639.0,3.93132,82689.0,2.35623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,82567.0,2.75436,82568.0,8.94384,82566.0,0.00015,82569.0,0.77,82565.0,0.00015,82570.0,2.34439,82564.0,0.00015,82571.0,0.07588,82563.0,0.00093,82572.0,0.6763,82562.0,0.08774,82573.0,0.7017,82561.0,0.01295,82574.0,0.86604,82560.0,0.025,82575.0,0.03966,82557.0,0.00024,82576.0,1.71629,82554.0,0.77259,82577.0,2.21747,82552.0,1.38077,82578.0,0.26213,82551.0,0.03861,82579.0,11.55054,82550.0,0.4411,82580.0,0.61151,82549.0,0.08243,82581.0,3.62925,82548.0,0.00605,82582.0,0.12109,82546.0,0.25954,82584.0,1.93442,82545.0,0.16636,82585.0,1.61636,82544.0,1.139,82586.0,3.89051,82543.0,0.57142,82587.0,2.90698,82542.0,0.98835,82589.0,3.43872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,82614.0,1.35245,82615.0,0.24962,82613.0,0.00015,82617.0,0.12104,82612.0,0.00015,82619.0,0.12103,82611.0,0.00115,82620.0,1.34606,82609.0,0.002,82621.0,0.60516,82608.0,0.08679,82622.0,0.56051,82607.0,0.09469,82623.0,0.23573,82605.0,0.05156,82624.0,1.49106,82602.0,0.12077,82625.0,0.61993,82601.0,1.36216,82626.0,0.75502,82600.0,0.12106,82627.0,1.11434,82598.0,1.38106,82628.0,1.33549,82597.0,0.01736,82629.0,0.09094,82596.0,0.12226,82630.0,2.95899,82594.0,3.95615,82631.0,15.15554,82593.0,0.12307,82632.0,2.22447,82592.0,1.92372,82633.0,0.00605,82591.0,0.50164,82634.0,2.18511,82590.0,0.5602,82635.0,0.94838,82589.0,1.46253,82636.0,0.13533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,82540.0,2.60922,82541.0,6.01886,82536.0,0.002,82542.0,4.07884,82532.0,0.025,82543.0,2.73725,82531.0,0.01295,82544.0,0.7157,82528.0,0.12096,82545.0,1.66677,82527.0,0.87131,82546.0,0.0142,82526.0,0.04055,82547.0,1.75547,82525.0,0.00232,82548.0,0.12077,82524.0,0.71221,82549.0,2.23302,82523.0,0.09406,82550.0,0.03861,82522.0,0.12117,82551.0,10.96799,82521.0,0.12077,82552.0,3.0231,82520.0,0.89321,82553.0,2.47937,82518.0,0.12118,82554.0,5.68391,82517.0,0.00419,82555.0,0.67664,82516.0,0.12729,82556.0,0.15479,82515.0,2.3028,82557.0,5.81408,82514.0,0.13329,82558.0,5.57797,82513.0,0.48719,82559.0,1.27158,82512.0,0.13607,82560.0,0.47102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,82487.0,11.21538,82488.0,1.46506,82486.0,0.00015,82489.0,0.00611,82485.0,0.00015,82490.0,0.19105,82484.0,0.00135,82492.0,0.85309,82483.0,0.23295,82494.0,0.12222,82482.0,0.14913,82496.0,0.63308,82481.0,0.03861,82498.0,0.89121,82480.0,0.12224,82500.0,1.8289,82479.0,0.12803,82501.0,1.4149,82478.0,0.19398,82502.0,1.76696,82477.0,0.49104,82503.0,0.5006,82476.0,0.12124,82504.0,0.01506,82475.0,0.24341,82505.0,2.22734,82474.0,2.43504,82506.0,4.88923,82473.0,0.60868,82508.0,0.38122,82472.0,4.98552,82509.0,11.72246,82471.0,0.12125,82510.0,1.75414,82470.0,0.00585,82511.0,0.13534,82469.0,0.19714,82512.0,3.70014,82468.0,0.72465,82513.0,1.68477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,82501.0,8.23982,82502.0,0.10658,82500.0,0.0012,82504.0,0.1212,82499.0,0.10077,82506.0,0.60601,82498.0,0.33268,82508.0,0.36128,82497.0,0.12121,82510.0,0.60597,82496.0,0.002,82512.0,0.12119,82495.0,3.34235,82513.0,1.4543,82494.0,0.12364,82514.0,0.60595,82493.0,0.01212,82515.0,1.52416,82492.0,0.12122,82516.0,0.24395,82491.0,1.34088,82517.0,0.03861,82490.0,1.69481,82518.0,0.63092,82489.0,0.02421,82519.0,0.00605,82488.0,2.20707,82520.0,0.27043,82487.0,5.19498,82521.0,2.48139,82486.0,0.5035,82522.0,0.56056,82484.0,0.91688,82523.0,1.94247,82483.0,0.09358,82524.0,6.14874,82482.0,2.54795,82525.0,2.42685,82481.0,0.37647,82526.0,6.32389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,82380.0,4.62543,82385.0,2.55493,82378.0,0.12139,82386.0,0.65314,82377.0,0.01295,82387.0,3.14354,82376.0,0.12139,82388.0,0.58401,82375.0,0.21243,82389.0,6.59904,82373.0,0.14639,82390.0,0.15998,82372.0,0.12077,82391.0,0.66168,82371.0,1.237,82392.0,0.40273,82369.0,0.60701,82393.0,0.55478,82368.0,0.00607,82394.0,0.12136,82367.0,1.52715,82395.0,0.00606,82366.0,0.48663,82396.0,1.72951,82365.0,2.33598,82397.0,3.15122,82364.0,0.24673,82398.0,2.08947,82363.0,0.26725,82399.0,6.24413,82362.0,0.63,82400.0,1.57078,82361.0,0.5756,82401.0,5.25444,82360.0,2.3963,82402.0,10.09846,82357.0,3.81938,82403.0,0.00364,82356.0,1.13231,82404.0,1.22046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,82305.0,0.83791,82306.0,7.73029,82303.0,0.00204,82307.0,1.43885,82291.0,0.63,82308.0,2.1412,82278.0,0.03861,82310.0,0.11779,82277.0,0.00611,82311.0,10.93227,82276.0,0.12154,82312.0,1.21046,82275.0,0.63,82315.0,3.17633,82274.0,0.12154,82316.0,0.78822,82273.0,0.00607,82317.0,3.34075,82272.0,0.12761,82318.0,1.91013,82270.0,0.12155,82319.0,6.05236,82268.0,0.72144,82320.0,0.86681,82266.0,0.12155,82321.0,0.76302,82264.0,0.61385,82323.0,0.63187,82262.0,0.58123,82324.0,0.62342,82261.0,0.15032,82325.0,0.28774,82259.0,1.39505,82326.0,1.23481,82258.0,0.48627,82327.0,0.1251,82254.0,0.53923,82328.0,1.11586,82252.0,0.75535,82330.0,1.7489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,82364.0,0.82791,82365.0,3.201,82362.0,0.12141,82366.0,1.76815,82359.0,1.38142,82367.0,2.0639,82358.0,1.44973,82368.0,0.72783,82354.0,0.14482,82369.0,3.54405,82352.0,0.24282,82370.0,9.73444,82351.0,0.86438,82371.0,1.0349,82350.0,0.12143,82372.0,1.13462,82349.0,0.28456,82373.0,2.0631,82347.0,0.1519,82374.0,6.43292,82346.0,1.57866,82375.0,2.38897,82345.0,0.45866,82376.0,0.48921,82344.0,2.54608,82377.0,1.67086,82342.0,0.60721,82378.0,2.5598,82340.0,0.57444,82379.0,2.92141,82339.0,0.48699,82380.0,2.92357,82338.0,1.94315,82381.0,0.07082,82337.0,1.26,82382.0,2.78588,82336.0,3.70133,82384.0,1.55863,82334.0,3.03628,82385.0,0.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,82481.0,1.62762,82482.0,6.06314,82480.0,0.09009,82483.0,0.34142,82479.0,0.00264,82484.0,9.11168,82478.0,0.09107,82485.0,0.0122,82474.0,0.08994,82486.0,0.28546,82473.0,0.0132,82487.0,2.03311,82472.0,0.01295,82488.0,0.60613,82470.0,0.06761,82489.0,0.04545,82469.0,1.26,82490.0,1.55398,82468.0,0.8788,82491.0,0.17281,82467.0,0.128,82492.0,0.78203,82465.0,0.03861,82494.0,0.08088,82464.0,0.00606,82496.0,0.50313,82463.0,0.575,82497.0,0.16829,82462.0,0.001,82498.0,3.37061,82461.0,0.43777,82499.0,3.16939,82460.0,0.002,82500.0,0.73804,82459.0,0.49119,82501.0,0.99078,82458.0,0.12127,82502.0,4.66161,82457.0,1.73161,82503.0,0.46172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,82382.0,0.4,82383.0,3.33152,82381.0,0.42324,82385.0,0.00364,82380.0,0.44406,82388.0,0.01295,82379.0,0.44406,82390.0,0.001,82378.0,4.50351,82391.0,0.002,82377.0,2.03609,82393.0,0.88,82376.0,0.88,82394.0,0.63,82375.0,0.19297,82395.0,1.11546,82373.0,0.88,82398.0,1.41631,82372.0,0.88,82399.0,0.59866,82370.0,0.3717,82400.0,2.97631,82369.0,6.45947,82402.0,0.00048,82368.0,0.01214,82403.0,1.70036,82367.0,2.29023,82404.0,0.48541,82366.0,1.43282,82405.0,0.58004,82364.0,1.29876,82406.0,0.88,82363.0,0.14903,82407.0,0.48539,82362.0,0.75909,82408.0,0.29933,82360.0,0.48567,82409.0,1.46088,82359.0,0.12158,82410.0,10.18597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,82385.0,6.40338,82386.0,2.48823,82384.0,0.1578,82389.0,0.12137,82379.0,0.02424,82390.0,2.5509,82378.0,0.09051,82391.0,0.12137,82377.0,0.12139,82392.0,0.001,82375.0,1.62417,82393.0,0.12336,82373.0,0.12239,82394.0,0.48547,82372.0,1.1928,82395.0,3.37662,82371.0,0.4856,82396.0,0.07593,82370.0,0.12747,82397.0,0.45576,82368.0,0.00607,82398.0,0.19254,82367.0,1.50564,82399.0,3.99978,82366.0,0.52424,82400.0,0.24848,82365.0,0.65332,82401.0,1.30183,82363.0,1.265,82402.0,0.01712,82362.0,2.9151,82404.0,0.73064,82361.0,0.05163,82405.0,1.71604,82360.0,0.21302,82406.0,0.75554,82359.0,0.00147,82407.0,3.07901,82358.0,0.97061,82408.0,0.48538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,82478.0,9.43178,82479.0,6.65555,82477.0,0.08839,82481.0,0.1273,82476.0,0.09552,82483.0,0.12123,82475.0,0.12124,82484.0,0.77,82474.0,0.01295,82485.0,1.44668,82473.0,0.12125,82486.0,0.19715,82472.0,0.12125,82487.0,1.93939,82470.0,0.13742,82488.0,0.02024,82469.0,0.63,82489.0,0.12122,82468.0,0.75125,82490.0,2.57923,82466.0,0.12126,82491.0,10.46257,82465.0,0.99948,82492.0,3.37112,82464.0,2.06146,82493.0,0.89122,82462.0,0.12126,82494.0,0.12158,82461.0,0.12126,82495.0,0.60608,82460.0,1.15369,82496.0,0.4708,82459.0,1.02523,82497.0,2.91013,82458.0,0.88,82498.0,0.25904,82457.0,1.42719,82499.0,0.49705,82455.0,1.94039,82500.0,0.6029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,82421.0,0.56673,82422.0,8.95476,82420.0,0.01295,82424.0,11.28547,82416.0,0.0012,82425.0,0.12764,82412.0,0.3756,82426.0,1.60999,82408.0,1.07882,82427.0,1.70988,82405.0,0.0012,82428.0,1.14057,82404.0,0.63,82429.0,1.29861,82402.0,0.63,82430.0,0.75131,82401.0,0.48543,82431.0,1.11525,82400.0,0.48743,82432.0,1.70001,82399.0,0.03861,82433.0,1.32923,82398.0,0.0012,82434.0,0.69572,82396.0,0.72247,82435.0,2.0622,82395.0,0.63,82436.0,1.85402,82394.0,0.37966,82437.0,11.5634,82393.0,0.63,82438.0,1.21166,82392.0,1.74021,82439.0,0.30752,82390.0,0.48549,82440.0,0.6,82389.0,0.07627,82441.0,0.53201,82388.0,0.00233,82442.0,0.18897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,82447.0,12.16419,82448.0,0.57834,82446.0,1.23647,82450.0,0.12308,82445.0,0.78768,82451.0,0.12328,82444.0,0.77,82453.0,0.6064,82443.0,0.12129,82455.0,0.89127,82441.0,3.24261,82456.0,0.24512,82440.0,1.4865,82457.0,0.64498,82439.0,0.24649,82458.0,1.42132,82438.0,1.83593,82459.0,0.13545,82436.0,0.60652,82460.0,2.71702,82434.0,0.1213,82461.0,10.16808,82433.0,0.14266,82462.0,0.66769,82432.0,3.81727,82463.0,3.52601,82431.0,0.22622,82464.0,0.01902,82430.0,0.12144,82465.0,0.12158,82429.0,0.12158,82466.0,0.49504,82428.0,2.91157,82467.0,1.94014,82427.0,2.42633,82468.0,3.77657,82426.0,0.08994,82469.0,1.26,82425.0,0.70594,82470.0,3.71663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,82483.0,0.58372,82484.0,18.65628,82482.0,0.00015,82485.0,2.90319,82481.0,0.00015,82486.0,9.12068,82480.0,0.00015,82487.0,13.34583,82473.0,0.00158,82488.0,2.24351,82472.0,0.20715,82489.0,1.76851,82470.0,0.73405,82490.0,1.78326,82458.0,0.63,82491.0,1.38511,82457.0,0.69214,82492.0,1.89904,82454.0,0.00606,82493.0,3.93253,82453.0,0.41001,82494.0,0.21116,82452.0,0.38032,82495.0,0.0018,82451.0,0.50068,82496.0,8.06248,82450.0,0.80861,82497.0,2.42428,82449.0,0.12128,82498.0,0.12121,82447.0,0.88,82499.0,5.49064,82446.0,0.49122,82500.0,0.72763,82443.0,0.02195,82501.0,1.22984,82442.0,0.48518,82502.0,1.88881,82441.0,1.45555,82503.0,2.19373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,82500.0,0.38086,82501.0,12.57331,82499.0,0.00015,82502.0,2.80853,82498.0,0.00015,82503.0,1.75213,82497.0,0.00015,82504.0,0.72917,82496.0,0.195,82505.0,1.33363,82495.0,0.00013,82506.0,0.31228,82492.0,0.01295,82507.0,1.33286,82490.0,0.06214,82508.0,3.75456,82488.0,0.12122,82509.0,11.44138,82487.0,0.87913,82510.0,0.29907,82486.0,0.12123,82511.0,0.16838,82485.0,0.40723,82512.0,5.54956,82484.0,0.12123,82513.0,0.3867,82482.0,0.12123,82514.0,1.87397,82481.0,0.48496,82515.0,1.57798,82480.0,1.5761,82516.0,3.60353,82478.0,1.57614,82517.0,3.18916,82477.0,0.74402,82518.0,5.43837,82476.0,0.12124,82519.0,0.50272,82473.0,0.54276,82520.0,2.86747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,82345.0,0.609,82346.0,6.82695,82344.0,0.00015,82347.0,7.68717,82343.0,0.00015,82348.0,0.70436,82337.0,0.01295,82349.0,4.89051,82332.0,0.86314,82350.0,0.71468,82327.0,0.12147,82351.0,1.88125,82326.0,0.03861,82352.0,0.43197,82325.0,0.46762,82353.0,0.07288,82324.0,0.00014,82354.0,6.22995,82323.0,0.03265,82355.0,1.33218,82322.0,0.25904,82356.0,1.96543,82321.0,0.21983,82358.0,2.75721,82317.0,0.38179,82359.0,0.15031,82316.0,0.0003,82360.0,9.8624,82315.0,0.21407,82361.0,2.10008,82313.0,0.58682,82362.0,1.38603,82311.0,0.12149,82363.0,0.12158,82310.0,0.73536,82364.0,4.01255,82309.0,0.12149,82365.0,0.25904,82308.0,0.04838,82366.0,0.4929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,82381.0,5.47558,82382.0,5.08361,82379.0,0.00606,82385.0,0.00606,82378.0,0.01295,82386.0,0.12158,82374.0,0.01288,82387.0,0.12137,82368.0,1.99222,82388.0,0.01295,82367.0,0.1214,82389.0,0.15998,82366.0,0.3799,82390.0,2.72497,82365.0,0.12141,82391.0,1.33447,82364.0,0.02424,82392.0,0.75137,82363.0,0.67925,82393.0,0.5211,82362.0,0.48566,82394.0,1.34181,82360.0,0.24347,82395.0,0.63,82359.0,0.34443,82396.0,1.9415,82358.0,0.48568,82397.0,0.4914,82357.0,0.48569,82398.0,11.05363,82356.0,0.88,82399.0,0.44198,82353.0,0.48571,82400.0,5.51875,82352.0,0.00607,82401.0,0.63,82351.0,0.00611,82402.0,1.61388,82350.0,0.32751,82403.0,0.05003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,82274.0,4.42927,82275.0,6.78901,82273.0,0.00015,82276.0,1.2619,82272.0,0.00015,82277.0,0.2127,82271.0,0.00015,82278.0,0.16295,82270.0,0.01295,82279.0,0.61988,82269.0,0.001,82280.0,0.13373,82268.0,0.01295,82281.0,1.28706,82267.0,0.03861,82282.0,0.61131,82266.0,0.18074,82283.0,1.31923,82264.0,0.015,82284.0,0.19415,82261.0,0.82293,82285.0,1.99571,82259.0,0.63187,82286.0,0.72899,82258.0,0.12763,82287.0,1.26,82257.0,0.2594,82288.0,1.37557,82256.0,1.00157,82289.0,9.65333,82254.0,0.12307,82290.0,0.62367,82252.0,0.12157,82292.0,0.13151,82250.0,0.20158,82293.0,2.51663,82248.0,0.46806,82294.0,0.49326,82246.0,0.0012,82296.0,2.82633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,82217.0,0.54769,82218.0,7.66519,82213.0,0.0015,82219.0,0.63,82209.0,0.12351,82221.0,1.00162,82207.0,0.12164,82222.0,1.70207,82205.0,0.60942,82223.0,0.14752,82204.0,0.91924,82224.0,0.0122,82203.0,0.75165,82225.0,1.43827,82202.0,0.17088,82226.0,10.91342,82201.0,0.48661,82227.0,1.70204,82200.0,1.46181,82228.0,11.0251,82199.0,0.48692,82229.0,0.48644,82198.0,0.20106,82230.0,0.12161,82196.0,0.24478,82231.0,3.24428,82195.0,0.48664,82232.0,0.44956,82194.0,0.0012,82233.0,0.81768,82192.0,0.2483,82234.0,1.34719,82191.0,0.52386,82235.0,3.54484,82190.0,2.07165,82236.0,1.79043,82187.0,0.48669,82237.0,0.07071,82186.0,0.63,82238.0,0.22793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,82215.0,0.57543,82216.0,19.32101,82202.0,0.75415,82217.0,0.13357,82193.0,0.00024,82218.0,1.58112,82192.0,0.24707,82219.0,1.42218,82191.0,0.01208,82220.0,11.86084,82190.0,0.00632,82221.0,0.0381,82187.0,0.02454,82222.0,0.14591,82186.0,0.0748,82223.0,7.19074,82185.0,0.19595,82224.0,4.36734,82183.0,0.12167,82225.0,0.09065,82182.0,1.99154,82226.0,0.60053,82181.0,0.13207,82227.0,0.16207,82178.0,2.99718,82229.0,0.77,82177.0,0.00157,82230.0,1.79492,82175.0,0.48976,82231.0,4.43894,82173.0,0.025,82232.0,1.23383,82172.0,0.38182,82233.0,3.03987,82171.0,2.50732,82234.0,0.18676,82170.0,3.70743,82235.0,2.89482,82169.0,0.25904,82236.0,2.80587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,82244.0,0.56161,82245.0,18.4435,82243.0,0.00015,82246.0,0.12765,82242.0,0.00015,82247.0,1.55018,82241.0,0.00015,82248.0,1.65711,82237.0,0.01295,82249.0,0.68656,82235.0,0.15436,82250.0,0.12158,82231.0,0.94215,82251.0,1.54746,82229.0,0.12161,82252.0,0.4853,82228.0,0.77,82253.0,1.70189,82227.0,0.12561,82254.0,0.89869,82225.0,1.01649,82255.0,1.22439,82224.0,1.4161,82257.0,1.50151,82223.0,0.14662,82258.0,1.33103,82222.0,1.45942,82259.0,3.7073,82221.0,0.12162,82260.0,0.50569,82220.0,0.48649,82261.0,4.72298,82219.0,0.86716,82262.0,0.17171,82218.0,0.15,82263.0,0.05455,82217.0,0.6792,82264.0,10.38304,82216.0,0.28358,82265.0,0.76313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,82254.0,13.83113,82255.0,0.20196,82253.0,1.29247,82258.0,0.12156,82251.0,0.19977,82260.0,0.12156,82250.0,3.95355,82262.0,0.12156,82249.0,0.0016,82264.0,6.6789,82248.0,0.25013,82265.0,1.26146,82247.0,0.29091,82266.0,0.64638,82246.0,0.39826,82267.0,0.42774,82245.0,0.60793,82268.0,0.40495,82243.0,0.12159,82269.0,1.3662,82242.0,0.12159,82270.0,1.29719,82241.0,1.8504,82272.0,2.07174,82240.0,0.21153,82273.0,0.49225,82239.0,1.5807,82274.0,0.06648,82238.0,0.24977,82275.0,1.22233,82237.0,0.67903,82276.0,1.21589,82234.0,0.12137,82277.0,1.80539,82233.0,4.29903,82278.0,1.56997,82232.0,0.63,82279.0,0.8256,82231.0,0.48643,82280.0,1.36143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,82227.0,4.90052,82228.0,9.92516,82223.0,0.12162,82229.0,0.07094,82221.0,0.12162,82230.0,0.12161,82220.0,0.01295,82232.0,0.36639,82219.0,0.60812,82233.0,1.52732,82217.0,0.12162,82234.0,1.76512,82215.0,1.24423,82235.0,2.77496,82214.0,1.39246,82236.0,0.608,82213.0,0.60817,82237.0,0.28532,82211.0,0.80131,82238.0,2.65708,82210.0,0.88,82239.0,0.00607,82209.0,0.38068,82240.0,0.60797,82208.0,0.01216,82241.0,0.77607,82207.0,0.48657,82242.0,1.09215,82206.0,0.50088,82243.0,1.905,82202.0,0.67905,82244.0,0.72509,82201.0,0.77611,82245.0,0.08104,82200.0,3.25348,82246.0,0.26465,82198.0,1.11662,82247.0,10.24304,82197.0,0.63,82248.0,2.30139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,82217.0,3.98172,82218.0,0.00611,82216.0,0.77,82219.0,0.12162,82213.0,10.94702,82221.0,0.12162,82212.0,0.58303,82222.0,0.12162,82211.0,3.03042,82223.0,0.12162,82209.0,0.94862,82225.0,0.12161,82208.0,0.13459,82226.0,1.82289,82206.0,0.21071,82227.0,4.83891,82205.0,0.01219,82228.0,1.84268,82204.0,1.52164,82230.0,1.33101,82202.0,0.56047,82231.0,0.48643,82201.0,3.34111,82232.0,0.00608,82200.0,1.47349,82233.0,1.21506,82198.0,0.12165,82234.0,0.12137,82197.0,0.48856,82235.0,0.49249,82196.0,1.2347,82236.0,1.70061,82195.0,0.48664,82237.0,2.10666,82194.0,2.09224,82238.0,0.77,82193.0,3.21946,82239.0,0.72243,82192.0,0.52369,82240.0,11.59759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,82367.0,10.82929,82368.0,0.10323,82365.0,3.1136,82370.0,0.1274,82363.0,1.15696,82371.0,0.4856,82362.0,0.01295,82372.0,0.19253,82361.0,0.12141,82373.0,0.12139,82360.0,3.03141,82375.0,0.61457,82359.0,0.03861,82376.0,1.94229,82358.0,0.12142,82377.0,3.9079,82357.0,0.68005,82379.0,0.94332,82356.0,0.39279,82380.0,2.21463,82355.0,0.12142,82381.0,0.12138,82354.0,4.50239,82382.0,1.26,82353.0,1.82528,82383.0,0.00606,82352.0,0.57622,82384.0,0.77004,82351.0,0.50921,82385.0,1.29157,82350.0,0.48573,82386.0,0.19898,82349.0,0.51073,82387.0,0.73957,82346.0,3.35799,82388.0,1.93875,82345.0,2.43175,82389.0,0.57169,82343.0,0.12137,82390.0,1.04216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,82378.0,1.53627,82379.0,5.09654,82376.0,0.001,82380.0,1.45664,82375.0,0.002,82381.0,0.21132,82374.0,1.44492,82383.0,0.60691,82372.0,0.36148,82384.0,1.21417,82371.0,0.0319,82385.0,0.31291,82370.0,0.23774,82386.0,1.09663,82369.0,0.44546,82387.0,0.12861,82368.0,0.02424,82388.0,0.12137,82367.0,0.63,82389.0,3.64769,82366.0,0.3798,82390.0,0.61286,82365.0,1.43013,82392.0,1.23884,82364.0,0.076,82393.0,0.74494,82363.0,0.77,82394.0,0.24273,82362.0,0.13105,82395.0,1.22417,82361.0,0.01,82396.0,1.75201,82360.0,0.74126,82397.0,0.43532,82359.0,0.48567,82398.0,1.45632,82358.0,0.6071,82399.0,1.62732,82357.0,0.6,82400.0,1.7142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,82377.0,0.001,82378.0,1.53218,82376.0,0.002,82386.0,2.47276,82375.0,0.10801,82387.0,11.4812,82373.0,0.77351,82388.0,2.44829,82372.0,0.21801,82389.0,0.64023,82370.0,0.10671,82390.0,3.26581,82369.0,0.11171,82391.0,3.32764,82367.0,0.00728,82392.0,2.19924,82366.0,0.01821,82393.0,1.51921,82365.0,3.03526,82394.0,3.17982,82363.0,0.006,82395.0,0.14636,82361.0,0.81696,82397.0,0.0182,82360.0,0.63,82398.0,3.65714,82358.0,0.63,82399.0,0.63,82356.0,0.01821,82400.0,5.82517,82351.0,0.01821,82401.0,2.05548,82348.0,0.27697,82402.0,1.71753,82347.0,0.77,82403.0,0.1159,82346.0,0.93682,82404.0,1.23048,82343.0,0.22965,82405.0,0.54941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,82326.0,11.03392,82327.0,0.7045,82325.0,0.00215,82328.0,0.48586,82324.0,0.00015,82329.0,0.12146,82323.0,0.00015,82331.0,0.24283,82322.0,0.55606,82332.0,0.72462,82321.0,0.16069,82333.0,0.13206,82318.0,0.43742,82334.0,1.45745,82317.0,0.02283,82335.0,0.12145,82316.0,0.01822,82336.0,0.48581,82315.0,0.07608,82337.0,0.12145,82314.0,1.285,82338.0,0.9012,82313.0,2.05528,82339.0,0.43126,82312.0,0.03097,82340.0,0.60723,82311.0,0.13959,82341.0,0.13964,82310.0,1.74881,82342.0,1.25542,82309.0,2.33787,82343.0,1.87075,82308.0,0.12149,82344.0,2.12682,82306.0,3.84152,82345.0,2.42877,82305.0,0.91992,82346.0,0.48575,82304.0,0.36521,82347.0,2.65267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,82277.0,0.52624,82278.0,8.70301,82276.0,0.0029,82279.0,2.12703,82275.0,0.00019,82280.0,0.75153,82274.0,0.001,82281.0,2.47391,82273.0,0.002,82282.0,2.53895,82271.0,0.01823,82283.0,3.71281,82269.0,0.00301,82284.0,0.10289,82267.0,0.1126,82285.0,1.40686,82266.0,0.22493,82286.0,0.85051,82265.0,0.25904,82287.0,0.02429,82264.0,0.92387,82288.0,0.20763,82263.0,0.00311,82289.0,0.04029,82262.0,0.00365,82290.0,1.83532,82261.0,0.01823,82291.0,0.08994,82260.0,0.13552,82292.0,0.71556,82259.0,1.26,82293.0,1.75069,82257.0,0.00321,82294.0,1.32057,82256.0,0.7927,82295.0,2.43025,82255.0,0.76018,82296.0,1.21552,82254.0,0.04528,82297.0,0.63197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,82246.0,14.95443,82247.0,0.0075,82245.0,1.38054,82255.0,0.00365,82244.0,0.21918,82257.0,0.00037,82242.0,2.72851,82260.0,0.12756,82240.0,0.12429,82262.0,0.12156,82238.0,0.21153,82264.0,0.12155,82237.0,2.99516,82268.0,0.00048,82236.0,3.05322,82269.0,0.001,82235.0,3.58364,82270.0,0.006,82234.0,0.12137,82272.0,0.48619,82233.0,0.002,82273.0,0.12137,82232.0,1.24215,82276.0,0.48616,82231.0,1.01064,82277.0,0.00707,82230.0,0.0029,82278.0,0.61724,82229.0,4.04557,82279.0,0.07177,82228.0,0.09359,82280.0,0.49214,82227.0,0.86031,82282.0,0.05683,82226.0,0.07337,82283.0,0.0326,82225.0,1.59918,82284.0,1.7061,82224.0,0.47596,82286.0,0.5148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,82331.0,1.75928,82332.0,2.84184,82330.0,0.00015,82333.0,0.03861,82329.0,0.01836,82334.0,2.82539,82328.0,0.60289,82335.0,2.13423,82326.0,0.10062,82336.0,0.85623,82324.0,0.00345,82337.0,0.60961,82322.0,0.36128,82338.0,0.12145,82320.0,1.26,82339.0,0.14187,82319.0,0.20827,82340.0,0.37272,82318.0,0.83724,82341.0,1.70271,82317.0,0.001,82342.0,2.08274,82316.0,0.12348,82343.0,3.50834,82315.0,0.12137,82344.0,0.91334,82314.0,1.26052,82345.0,4.3668,82313.0,0.4918,82346.0,0.12173,82311.0,0.15435,82347.0,3.17811,82310.0,3.71908,82348.0,0.77551,82309.0,0.83666,82349.0,1.1883,82308.0,3.41898,82350.0,0.2174,82307.0,0.1601,82351.0,3.03488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,82241.0,6.42464,82242.0,3.63188,82240.0,0.09389,82244.0,0.60793,82239.0,0.01295,82246.0,0.12158,82238.0,0.001,82247.0,0.10817,82237.0,0.26104,82248.0,0.84841,82236.0,0.01295,82249.0,2.79726,82235.0,0.0028,82250.0,1.0807,82234.0,0.39487,82251.0,1.78283,82232.0,0.1216,82252.0,0.55451,82230.0,0.61095,82253.0,1.62732,82228.0,2.15153,82254.0,5.01222,82227.0,0.60806,82255.0,1.48635,82226.0,0.19783,82256.0,0.59383,82225.0,1.73066,82257.0,5.18728,82224.0,2.2413,82258.0,0.001,82223.0,0.73141,82259.0,2.97982,82222.0,1.41029,82260.0,2.60136,82221.0,1.09257,82261.0,6.5613,82220.0,2.43607,82262.0,1.70564,82219.0,0.00311,82263.0,2.88713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,82189.0,0.3935,82190.0,0.92169,82188.0,0.001,82191.0,0.39167,82186.0,0.002,82192.0,1.26,82184.0,0.45484,82194.0,11.23874,82182.0,1.47507,82195.0,0.2516,82180.0,1.00182,82196.0,1.94654,82179.0,0.1256,82197.0,0.50096,82177.0,0.12205,82198.0,0.07628,82176.0,0.12169,82199.0,2.31209,82175.0,1.02558,82200.0,4.08165,82174.0,0.12769,82201.0,2.13768,82173.0,1.26403,82202.0,0.73818,82172.0,0.60847,82203.0,6.23657,82170.0,2.39188,82204.0,3.63529,82169.0,0.01423,82205.0,0.89317,82168.0,0.62045,82206.0,3.67434,82167.0,0.02751,82207.0,0.25231,82166.0,5.4139,82208.0,6.47973,82165.0,2.51038,82209.0,9.7197,82164.0,1.49827,82210.0,0.90045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,82193.0,2.37123,82200.0,0.002,82191.0,0.20965,82203.0,0.4866,82190.0,6.53648,82204.0,3.04121,82189.0,1.23836,82206.0,0.01,82187.0,0.25904,82207.0,0.55581,82186.0,0.01295,82208.0,0.00608,82185.0,0.77,82209.0,0.03861,82184.0,0.00608,82210.0,0.88,82183.0,1.46482,82211.0,0.63239,82182.0,0.07632,82212.0,1.23892,82181.0,0.24913,82214.0,0.38075,82180.0,0.881,82215.0,0.59927,82179.0,0.12168,82217.0,2.08561,82178.0,0.47968,82218.0,0.36604,82177.0,0.02988,82219.0,4.69008,82176.0,0.39097,82220.0,1.3824,82175.0,4.47344,82221.0,0.47439,82174.0,0.08994,82222.0,0.01824,82173.0,0.45771,82223.0,3.0394,82172.0,0.0012,82224.0,2.3206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,82200.0,1.59425,82206.0,6.9194,82191.0,1.74563,82207.0,0.09559,82188.0,0.88,82208.0,0.27164,82187.0,0.12267,82210.0,0.18638,82186.0,0.12137,82211.0,1.62732,82185.0,0.26715,82212.0,0.76987,82184.0,0.69347,82213.0,2.45251,82183.0,3.70876,82214.0,0.60816,82181.0,0.0244,82215.0,0.01144,82179.0,1.88613,82216.0,2.18601,82178.0,1.04132,82217.0,0.3419,82177.0,0.14637,82218.0,1.33943,82176.0,0.23777,82219.0,0.006,82175.0,0.50599,82220.0,0.75553,82174.0,4.30682,82222.0,0.32553,82173.0,0.59341,82223.0,4.73527,82172.0,0.06987,82224.0,2.4377,82171.0,1.21781,82225.0,0.12137,82170.0,0.48679,82226.0,8.98075,82169.0,0.60671,82227.0,1.34205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,82263.0,0.63,82264.0,5.02894,82262.0,0.63,82265.0,8.54247,82261.0,0.004,82266.0,2.74639,82260.0,0.001,82267.0,1.45865,82259.0,0.10425,82268.0,0.59968,82254.0,1.75733,82269.0,2.03,82253.0,0.2584,82270.0,1.21527,82252.0,2.16964,82271.0,0.15,82250.0,1.64033,82272.0,10.92068,82247.0,1.64616,82273.0,1.45853,82246.0,3.78604,82274.0,0.12154,82245.0,2.40036,82275.0,0.33285,82244.0,0.12137,82276.0,4.31211,82243.0,0.57966,82277.0,1.8671,82242.0,0.48636,82278.0,1.82228,82241.0,1.9052,82279.0,0.80605,82240.0,1.26,82280.0,0.25155,82239.0,0.25904,82282.0,2.80798,82238.0,2.43191,82283.0,1.70139,82237.0,3.51439,82284.0,0.53482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,82248.0,2.01498,82249.0,9.2154,82245.0,0.09118,82250.0,0.21152,82244.0,0.02428,82251.0,0.12157,82242.0,2.14,82252.0,0.51728,82239.0,0.12159,82253.0,0.12157,82238.0,0.48639,82255.0,1.25352,82237.0,0.60798,82256.0,1.406,82236.0,3.2467,82257.0,0.12357,82235.0,0.26797,82258.0,0.49834,82234.0,0.48641,82259.0,0.60782,82233.0,1.09227,82260.0,3.95585,82232.0,0.22255,82261.0,1.75596,82231.0,0.0002,82262.0,1.47695,82230.0,0.5561,82263.0,0.08232,82229.0,0.48744,82264.0,0.48623,82228.0,0.12137,82265.0,0.6,82227.0,1.83539,82266.0,1.54016,82226.0,3.28906,82267.0,1.85312,82225.0,0.48647,82268.0,0.47269,82224.0,1.45959,82269.0,1.30455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,82247.0,5.44724,82249.0,0.025,82245.0,0.88,82250.0,1.24117,82244.0,0.12434,82251.0,0.12157,82243.0,0.12159,82252.0,0.49631,82242.0,0.19892,82253.0,0.60787,82241.0,0.38014,82254.0,0.12257,82240.0,0.12159,82255.0,1.21527,82239.0,0.48638,82256.0,0.04061,82238.0,0.64071,82257.0,0.47692,82237.0,0.60798,82258.0,2.11305,82236.0,1.32461,82259.0,2.12404,82235.0,1.76108,82260.0,3.23092,82234.0,0.24497,82262.0,0.01823,82233.0,0.48642,82263.0,0.89172,82232.0,0.3653,82264.0,0.61781,82231.0,0.0002,82265.0,1.70031,82230.0,0.60835,82266.0,0.64984,82229.0,0.00608,82267.0,0.01823,82228.0,4.86871,82268.0,0.12737,82227.0,1.48782,82269.0,2.37021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,82304.0,0.02427,82313.0,0.03861,82303.0,9.18016,82316.0,0.12148,82302.0,0.10491,82317.0,0.12148,82301.0,0.1235,82319.0,1.3372,82299.0,1.03255,82320.0,0.92723,82298.0,0.0003,82321.0,0.19136,82297.0,0.15946,82322.0,1.01089,82296.0,0.12137,82323.0,0.66662,82295.0,0.61979,82324.0,0.60749,82294.0,0.81135,82325.0,0.83044,82293.0,0.10214,82326.0,0.1378,82292.0,0.38833,82327.0,0.01822,82291.0,1.62732,82328.0,0.00194,82290.0,1.56993,82329.0,0.48585,82289.0,1.26,82330.0,2.4106,82288.0,1.79139,82331.0,2.36526,82286.0,0.12152,82332.0,0.75759,82285.0,3.2164,82333.0,0.52951,82284.0,0.92942,82335.0,0.92029,82283.0,2.91668,82336.0,1.73139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,82296.0,7.74717,82297.0,0.12151,82295.0,2.37228,82298.0,0.1275,82293.0,0.65022,82300.0,5.1215,82292.0,0.38055,82302.0,0.13972,82291.0,0.20685,82303.0,0.60737,82290.0,0.12152,82304.0,0.1215,82289.0,0.13447,82307.0,2.03126,82287.0,2.29623,82308.0,3.57565,82286.0,1.45828,82309.0,1.45612,82285.0,0.12152,82310.0,0.93973,82283.0,0.75357,82311.0,1.41311,82282.0,0.28253,82312.0,2.76761,82281.0,0.36118,82313.0,2.60174,82279.0,0.63169,82314.0,0.34594,82278.0,5.18553,82315.0,4.19064,82277.0,0.43355,82316.0,0.48765,82276.0,0.14242,82317.0,1.32444,82275.0,3.04441,82318.0,3.98097,82273.0,0.12952,82319.0,0.7,82272.0,1.45894,82320.0,5.20995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,82351.0,4.58298,82352.0,0.23459,82350.0,0.57795,82354.0,0.12142,82349.0,0.75343,82356.0,0.12142,82348.0,0.025,82357.0,0.01821,82347.0,0.12143,82358.0,0.79003,82346.0,0.48575,82359.0,0.75137,82345.0,0.13439,82360.0,0.12141,82344.0,0.48576,82361.0,1.755,82343.0,0.38048,82362.0,6.07613,82342.0,2.09336,82363.0,1.62732,82341.0,0.12144,82364.0,1.57833,82340.0,0.48579,82365.0,0.965,82339.0,0.8163,82366.0,1.44494,82338.0,0.63,82367.0,0.03222,82337.0,0.34634,82368.0,2.3192,82336.0,0.31372,82369.0,0.01,82335.0,0.61338,82370.0,2.47922,82334.0,0.00607,82371.0,4.31811,82333.0,1.65,82372.0,0.87778,82332.0,1.27581,82373.0,1.74869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,82353.0,1.1053,82354.0,0.24284,82352.0,0.10582,82355.0,0.30799,82350.0,0.89954,82356.0,0.03861,82349.0,0.12143,82357.0,0.13963,82348.0,0.12143,82358.0,0.75142,82347.0,0.63,82359.0,0.23775,82346.0,0.62013,82360.0,0.60708,82345.0,2.35544,82362.0,0.21057,82344.0,0.38048,82363.0,2.11753,82343.0,0.49177,82364.0,3.22987,82342.0,0.24281,82365.0,0.61781,82340.0,0.25831,82367.0,3.19561,82339.0,0.48579,82368.0,3.7289,82338.0,3.21808,82369.0,0.61999,82337.0,3.7355,82370.0,7.42151,82336.0,0.17452,82371.0,0.12137,82335.0,0.7088,82372.0,1.47585,82334.0,1.60044,82373.0,3.44368,82333.0,0.01214,82374.0,6.2219,82332.0,0.97624,82375.0,1.66273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,82249.0,2.13581,82250.0,1.26856,82248.0,0.004,82251.0,4.37081,82244.0,0.12158,82252.0,0.62611,82243.0,0.03795,82253.0,1.98059,82242.0,0.12159,82254.0,0.12157,82241.0,0.12159,82255.0,0.56258,82239.0,0.12159,82256.0,0.38571,82237.0,1.15063,82257.0,0.02188,82235.0,2.81446,82258.0,2.25503,82234.0,1.511,82259.0,3.98019,82233.0,0.1216,82260.0,5.38834,82232.0,0.41141,82261.0,1.36066,82231.0,0.60823,82262.0,3.34598,82230.0,0.01216,82263.0,14.67411,82229.0,0.60805,82264.0,3.47999,82228.0,0.80055,82265.0,0.52528,82226.0,0.02049,82266.0,0.94466,82225.0,2.59335,82267.0,4.13012,82224.0,0.23846,82268.0,6.63857,82223.0,1.6878,82269.0,0.95749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,82275.0,6.00665,82276.0,2.04473,82271.0,0.14154,82277.0,0.05684,82270.0,0.09115,82278.0,0.12153,82269.0,0.12155,82280.0,1.30272,82268.0,0.12155,82281.0,0.12153,82267.0,0.001,82282.0,0.80744,82266.0,1.6052,82283.0,1.3358,82265.0,0.12337,82284.0,2.61172,82264.0,1.12874,82285.0,3.62705,82262.0,0.7261,82286.0,1.70229,82261.0,0.57619,82287.0,3.13581,82260.0,2.72917,82288.0,0.12152,82259.0,0.20498,82289.0,1.50426,82258.0,1.3977,82290.0,3.86421,82257.0,0.9053,82291.0,7.6896,82256.0,0.60785,82292.0,0.50551,82255.0,3.21748,82293.0,2.74563,82254.0,0.24475,82295.0,6.85907,82253.0,1.63332,82296.0,2.02482,82252.0,0.48631,82297.0,0.23355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,82292.0,0.7227,82293.0,9.83351,82287.0,0.12152,82295.0,0.16012,82286.0,0.12152,82296.0,2.62406,82285.0,0.44919,82297.0,2.64625,82284.0,0.60765,82298.0,0.8215,82283.0,0.00013,82299.0,1.01084,82282.0,0.14093,82300.0,3.02707,82280.0,1.36104,82301.0,4.38794,82279.0,2.02115,82302.0,1.497,82278.0,0.89153,82303.0,1.49005,82277.0,0.13977,82304.0,7.81226,82276.0,2.18588,82305.0,0.61506,82275.0,0.60771,82306.0,4.66031,82274.0,0.09716,82307.0,4.86372,82273.0,0.12154,82308.0,1.95842,82272.0,0.38761,82309.0,2.7769,82271.0,0.53087,82310.0,3.62275,82270.0,3.34428,82311.0,8.93141,82269.0,2.99345,82312.0,0.50417,82268.0,0.66028,82313.0,4.79354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,82281.0,1.2,82282.0,8.6454,82276.0,0.09115,82283.0,0.14055,82275.0,0.88,82284.0,1.4858,82274.0,2.14,82285.0,0.48611,82273.0,2.26154,82286.0,1.3484,82272.0,1.26,82287.0,0.43452,82271.0,0.37055,82288.0,2.32346,82270.0,1.45857,82289.0,1.83983,82269.0,0.80189,82290.0,2.08375,82268.0,0.001,82291.0,2.79574,82267.0,0.12355,82292.0,5.5423,82266.0,0.37892,82293.0,1.54884,82265.0,0.60778,82294.0,2.30619,82264.0,0.12155,82295.0,0.77027,82262.0,1.37781,82296.0,9.07738,82261.0,0.17821,82297.0,7.12362,82260.0,0.6841,82298.0,0.02401,82259.0,0.00611,82299.0,3.88305,82258.0,3.59828,82300.0,1.27285,82256.0,1.01534,82301.0,0.60739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,82225.0,2.28641,82226.0,1.17133,82224.0,0.1498,82227.0,2.27556,82221.0,1.49524,82228.0,1.52161,82220.0,1.21692,82229.0,0.00608,82218.0,0.31708,82230.0,1.52034,82217.0,0.00206,82231.0,1.22451,82216.0,0.63239,82232.0,1.49481,82215.0,0.48652,82233.0,0.33447,82214.0,0.48488,82234.0,0.64662,82213.0,0.07635,82235.0,5.86102,82212.0,0.13458,82236.0,1.82334,82211.0,0.50479,82237.0,2.39115,82210.0,0.38167,82238.0,7.30602,82208.0,0.87501,82239.0,6.87537,82207.0,1.91152,82240.0,3.65163,82206.0,2.57272,82241.0,3.55516,82204.0,0.60823,82242.0,0.50459,82203.0,0.11827,82243.0,3.39882,82202.0,3.21961,82244.0,0.31541,82201.0,5.62648,82245.0,4.99534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,82140.0,0.00132,82142.0,4.10217,82138.0,0.12174,82143.0,0.61775,82136.0,0.12174,82144.0,0.15,82135.0,0.4882,82145.0,3.65016,82134.0,0.12275,82146.0,1.62732,82133.0,0.00188,82147.0,0.14606,82132.0,0.11773,82148.0,0.24756,82131.0,0.01826,82149.0,0.19391,82130.0,0.12672,82150.0,0.14075,82129.0,2.03,82151.0,2.83053,82128.0,1.83567,82152.0,1.03474,82126.0,3.24085,82153.0,1.10231,82125.0,0.42077,82154.0,3.75951,82124.0,0.7461,82155.0,3.19081,82121.0,0.26278,82156.0,4.61834,82120.0,0.73479,82157.0,1.35738,82118.0,3.22282,82158.0,0.96012,82117.0,0.13552,82159.0,4.88306,82116.0,1.30037,82160.0,0.35297,82115.0,0.00728,82161.0,10.48873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,82190.0,2.39795,82191.0,0.8446,82185.0,0.12605,82192.0,2.18974,82181.0,0.93493,82193.0,0.00129,82180.0,0.48673,82194.0,2.09774,82179.0,0.3223,82195.0,2.57625,82178.0,2.63842,82196.0,5.37381,82176.0,2.57191,82197.0,1.04386,82175.0,0.03861,82198.0,1.60054,82174.0,0.12169,82199.0,3.85687,82173.0,0.88,82200.0,0.60826,82172.0,0.60847,82201.0,1.38137,82171.0,0.01925,82202.0,3.59437,82170.0,2.14525,82203.0,6.16325,82169.0,0.45353,82204.0,5.69072,82168.0,0.50211,82205.0,0.9777,82166.0,0.8272,82206.0,1.53165,82165.0,3.85645,82207.0,3.08908,82164.0,3.81226,82208.0,4.43589,82163.0,0.40691,82209.0,3.5097,82162.0,0.19278,82210.0,0.0022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,82121.0,11.06071,82122.0,1.16863,82119.0,0.12177,82125.0,0.07095,82117.0,0.12177,82127.0,0.01826,82116.0,1.39963,82129.0,0.95016,82115.0,1.38163,82130.0,0.03861,82113.0,1.40391,82131.0,1.74562,82112.0,0.01295,82132.0,0.14001,82111.0,0.17865,82133.0,0.21787,82110.0,0.08736,82134.0,0.99952,82109.0,0.60886,82135.0,4.48235,82108.0,0.12439,82136.0,0.12782,82106.0,0.7037,82137.0,0.01826,82105.0,0.63476,82138.0,0.96313,82104.0,4.08412,82139.0,3.60351,82103.0,0.88,82140.0,6.67982,82101.0,0.13581,82141.0,2.62313,82100.0,1.70462,82142.0,1.27522,82099.0,0.32281,82143.0,0.02975,82098.0,0.00586,82144.0,0.18383,82097.0,2.40325,82145.0,6.87517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,82126.0,2.23832,82127.0,0.18713,82125.0,0.6099,82129.0,0.19225,82124.0,0.00015,82130.0,0.12175,82123.0,0.82438,82131.0,1.30012,82121.0,0.14003,82132.0,0.04326,82120.0,0.12177,82133.0,1.92884,82119.0,0.08994,82134.0,0.52081,82118.0,0.15972,82135.0,3.53378,82116.0,0.14003,82136.0,1.19093,82115.0,2.1916,82137.0,1.9395,82114.0,0.07649,82138.0,4.69446,82113.0,0.12178,82139.0,5.22557,82112.0,1.5055,82140.0,1.72097,82111.0,1.43579,82141.0,0.78391,82110.0,0.54932,82142.0,7.38768,82109.0,0.12208,82143.0,0.55451,82108.0,4.71304,82144.0,5.77563,82107.0,0.002,82145.0,0.33548,82106.0,0.2773,82146.0,1.16599,82105.0,0.18794,82147.0,2.52933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,82033.0,8.40142,82034.0,0.76071,82031.0,0.1219,82037.0,0.01828,82029.0,0.1219,82040.0,0.10095,82028.0,0.12337,82041.0,0.001,82027.0,0.6225,82042.0,1.29248,82026.0,0.14119,82043.0,1.33951,82025.0,0.51465,82044.0,0.47923,82024.0,0.89191,82045.0,0.16049,82023.0,0.48766,82046.0,0.02186,82022.0,0.94823,82047.0,3.93333,82021.0,0.6575,82048.0,1.06075,82020.0,2.04363,82049.0,0.48951,82019.0,0.00089,82050.0,0.94839,82018.0,0.69338,82051.0,0.91923,82017.0,0.00037,82052.0,0.08907,82016.0,3.74821,82053.0,0.48881,82015.0,0.01619,82054.0,1.75748,82014.0,0.49303,82055.0,4.7456,82013.0,0.59698,82056.0,7.70028,82012.0,0.01888,82057.0,1.38949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,82141.0,4.18398,82142.0,2.45374,82140.0,1.26015,82143.0,0.12173,82139.0,0.20832,82144.0,0.002,82138.0,0.11546,82145.0,0.2431,82137.0,1.47168,82147.0,0.01825,82136.0,0.92326,82148.0,0.94496,82135.0,1.0147,82149.0,1.70586,82133.0,0.12838,82150.0,0.03861,82132.0,0.77,82151.0,0.47337,82131.0,0.01826,82152.0,0.92054,82130.0,1.46106,82153.0,0.93078,82129.0,0.771,82154.0,2.55685,82128.0,0.14769,82155.0,2.51891,82127.0,0.12376,82156.0,0.13605,82126.0,0.1082,82157.0,1.96572,82125.0,0.13392,82158.0,0.88,82124.0,0.73059,82159.0,3.87446,82123.0,0.03861,82160.0,0.12777,82122.0,0.12177,82161.0,1.18829,82121.0,0.70473,82162.0,0.02825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,82091.0,3.21584,82092.0,0.01842,82090.0,7.76614,82095.0,0.003,82089.0,0.71738,82096.0,0.68145,82088.0,2.01899,82097.0,0.01827,82087.0,0.12197,82098.0,0.76268,82086.0,0.12358,82099.0,0.47367,82085.0,0.60911,82100.0,0.40022,82084.0,0.4893,82101.0,0.55063,82083.0,0.12182,82102.0,1.83072,82082.0,0.3669,82103.0,2.47763,82081.0,0.20272,82104.0,0.85471,82080.0,0.73052,82105.0,10.22958,82079.0,2.75305,82106.0,2.0652,82078.0,0.19834,82107.0,1.94138,82076.0,1.39745,82108.0,1.48,82075.0,2.58897,82109.0,1.98189,82074.0,0.7464,82110.0,4.73104,82073.0,0.00609,82111.0,1.47792,82072.0,0.37963,82112.0,0.01826,82071.0,3.84751,82113.0,3.57873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,82089.0,0.00015,82090.0,18.51469,82088.0,0.00015,82091.0,1.57868,82087.0,0.00015,82092.0,1.17008,82086.0,0.00015,82093.0,4.18318,82081.0,0.37366,82094.0,0.77,82074.0,0.00366,82095.0,1.0011,82072.0,0.48023,82096.0,9.73557,82071.0,0.21909,82097.0,3.85291,82070.0,0.75184,82098.0,0.1238,82069.0,0.68051,82099.0,5.65208,82068.0,0.12185,82100.0,4.67404,82067.0,0.4894,82101.0,1.39974,82066.0,0.12185,82102.0,3.23452,82065.0,1.58406,82103.0,1.23197,82064.0,0.48742,82104.0,6.94525,82063.0,0.89185,82105.0,3.24589,82062.0,0.0002,82106.0,4.16073,82061.0,0.05688,82107.0,4.57903,82060.0,0.49804,82108.0,0.48716,82059.0,0.48745,82109.0,1.30029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,82018.0,3.24139,82019.0,4.3391,82017.0,0.00115,82022.0,0.10822,82016.0,0.0131,82024.0,2.84633,82015.0,0.00215,82025.0,0.12191,82014.0,0.04592,82027.0,0.77628,82013.0,0.77366,82029.0,2.09228,82012.0,0.24546,82030.0,0.7,82011.0,0.16786,82031.0,1.39032,82010.0,3.25303,82032.0,0.78828,82009.0,0.44241,82033.0,0.6095,82008.0,0.48775,82034.0,3.38231,82007.0,0.12194,82035.0,3.55349,82006.0,0.67238,82036.0,5.54715,82005.0,2.02903,82037.0,4.68603,82004.0,1.71351,82038.0,1.21901,82003.0,0.8427,82039.0,1.50275,82002.0,3.97396,82040.0,0.74398,82001.0,0.13966,82041.0,0.69887,82000.0,2.26232,82042.0,5.73761,81999.0,0.87115,82043.0,1.21901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,82081.0,0.006,82082.0,0.4,82080.0,0.49203,82083.0,0.4,82079.0,0.025,82085.0,1.17,82078.0,0.13478,82086.0,1.27363,82077.0,0.22137,82087.0,4.43698,82076.0,0.83797,82088.0,2.09106,82075.0,1.74735,82089.0,1.34498,82074.0,0.8955,82090.0,0.16042,82073.0,0.48737,82091.0,0.01295,82072.0,0.19839,82092.0,1.40008,82071.0,0.01827,82093.0,1.27,82070.0,0.73059,82094.0,0.91175,82069.0,4.19305,82095.0,0.12137,82066.0,0.1864,82096.0,0.62121,82065.0,0.79706,82097.0,0.01827,82064.0,1.73859,82098.0,1.88315,82063.0,0.00609,82099.0,3.69252,82062.0,0.12137,82100.0,0.60901,82061.0,3.73015,82101.0,0.75011,82059.0,2.00033,82102.0,3.10074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,82104.0,6.93892,82105.0,4.15249,82102.0,0.12179,82107.0,11.22932,82101.0,0.21314,82108.0,0.51613,82100.0,0.04,82109.0,0.46706,82099.0,1.58341,82110.0,0.68826,82098.0,0.14538,82111.0,0.91656,82097.0,0.39606,82112.0,0.01826,82096.0,0.6673,82113.0,1.52702,82095.0,2.43616,82114.0,1.66024,82094.0,0.58659,82115.0,1.24546,82092.0,1.63687,82116.0,9.12156,82091.0,0.6289,82117.0,1.5138,82090.0,2.07083,82118.0,1.43312,82089.0,3.23039,82119.0,2.55571,82088.0,1.13762,82120.0,4.52995,82087.0,0.48728,82121.0,2.05176,82086.0,0.97481,82122.0,0.618,82085.0,2.43643,82123.0,4.15928,82084.0,0.40355,82124.0,0.68296,82083.0,0.97476,82125.0,1.03049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,82153.0,5.38452,82154.0,0.61931,82150.0,0.11394,82155.0,0.48703,82148.0,0.42965,82156.0,0.12186,82147.0,2.23129,82157.0,0.49173,82146.0,0.12173,82158.0,1.58229,82144.0,0.12173,82159.0,0.52547,82143.0,0.12137,82160.0,0.38929,82142.0,0.12174,82161.0,1.4992,82141.0,0.57642,82162.0,0.51725,82140.0,0.55215,82163.0,6.71949,82139.0,0.12174,82164.0,2.88676,82138.0,1.45822,82165.0,5.05688,82137.0,0.48699,82166.0,4.1448,82136.0,1.47799,82167.0,0.19687,82135.0,1.10181,82168.0,7.75749,82134.0,0.772,82169.0,7.38559,82132.0,3.85177,82170.0,10.18771,82131.0,0.01826,82171.0,0.77,82129.0,3.95055,82172.0,0.5762,82128.0,0.5476,82173.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,82050.0,0.0001,82051.0,1.51,82049.0,0.00015,82052.0,7.02179,82047.0,0.02,82053.0,4.77094,82046.0,0.12188,82054.0,7.65294,82045.0,0.02,82055.0,8.64675,82044.0,0.12188,82056.0,6.12107,82042.0,0.12288,82057.0,6.2431,82041.0,0.61145,82058.0,2.15488,82040.0,0.51878,82059.0,5.54943,82039.0,0.12189,82060.0,1.70662,82038.0,0.22771,82061.0,2.54134,82037.0,1.58461,82062.0,5.09775,82036.0,0.48759,82063.0,6.66146,82035.0,0.12189,82064.0,0.63,82034.0,0.00109,82065.0,1.72767,82032.0,0.62501,82066.0,0.04029,82031.0,0.63,82067.0,2.58931,82030.0,1.77384,82068.0,0.97244,82029.0,1.95048,82069.0,1.26758,82028.0,0.56677,82071.0,0.49347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,82001.0,8.32009,82002.0,0.00015,82000.0,0.31665,82003.0,0.00015,81999.0,5.50187,82004.0,0.00015,81997.0,0.36299,82005.0,0.00015,81996.0,0.03119,82012.0,0.01829,81995.0,1.98497,82013.0,0.25568,81994.0,0.10289,82016.0,0.001,81993.0,0.26333,82017.0,0.01828,81992.0,1.47774,82018.0,0.12392,81991.0,0.6281,82020.0,2.31623,81990.0,1.82109,82022.0,0.24615,81989.0,0.12196,82023.0,1.38058,81988.0,0.29927,82024.0,1.66247,81987.0,3.14926,82025.0,1.78285,81986.0,2.07689,82026.0,0.53028,81985.0,0.94949,82027.0,0.50592,81984.0,0.00366,82028.0,0.77,81983.0,0.4879,82029.0,1.48385,81982.0,1.90864,82030.0,0.46601,81981.0,0.01973,82031.0,0.48762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,82060.0,3.52564,82061.0,1.21482,82059.0,0.72139,82062.0,0.01827,82058.0,5.14367,82063.0,0.12185,82056.0,1.77186,82064.0,0.64038,82055.0,0.12186,82065.0,1.44957,82054.0,0.68403,82067.0,0.85307,82053.0,0.12187,82068.0,2.96995,82051.0,1.62761,82069.0,0.01809,82050.0,0.4875,82070.0,7.6079,82049.0,0.61038,82071.0,5.67579,82048.0,0.60938,82072.0,1.55766,82047.0,2.29298,82073.0,3.0407,82046.0,0.86925,82074.0,2.41764,82045.0,0.12188,82075.0,6.17828,82044.0,3.3472,82077.0,0.88306,82042.0,0.56086,82078.0,0.59381,82041.0,0.51193,82079.0,4.10261,82040.0,0.89311,82080.0,3.04393,82039.0,0.60515,82081.0,2.62156,82038.0,0.00611,82082.0,2.94814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,81931.0,6.23394,81932.0,0.05442,81930.0,0.63,81933.0,0.12218,81929.0,0.21968,81934.0,0.00015,81927.0,0.12205,81935.0,0.12304,81926.0,0.0188,81936.0,0.48681,81925.0,0.63,81937.0,0.30324,81924.0,0.57919,81938.0,2.55133,81923.0,0.15998,81939.0,0.6102,81922.0,1.60178,81940.0,0.61065,81921.0,0.16438,81941.0,3.02452,81920.0,0.73932,81942.0,0.0203,81919.0,0.14037,81943.0,0.61017,81918.0,0.63,81944.0,4.3339,81917.0,0.12207,81945.0,4.23237,81916.0,0.50661,81946.0,3.59723,81915.0,0.20247,81947.0,3.14313,81914.0,1.24327,81948.0,10.86174,81913.0,1.66111,81949.0,0.65473,81912.0,2.83461,81950.0,1.8726,81911.0,5.84583,81951.0,4.88483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,81974.0,8.53461,81983.0,0.48607,81972.0,0.1606,81986.0,1.39533,81971.0,0.14028,81987.0,1.13617,81970.0,0.01295,81988.0,0.12196,81969.0,0.12199,81989.0,1.13207,81968.0,0.12237,81990.0,0.00609,81967.0,1.97289,81991.0,1.40141,81966.0,0.6503,81992.0,3.04971,81965.0,3.72236,81993.0,7.03685,81964.0,0.19336,81994.0,3.66105,81963.0,2.41528,81995.0,2.13286,81962.0,0.122,81996.0,3.00671,81961.0,0.0383,81997.0,7.83169,81960.0,1.27373,81998.0,0.56438,81959.0,0.51205,81999.0,4.88407,81958.0,0.07661,82000.0,4.76491,81957.0,6.37236,82001.0,0.12137,81956.0,3.26788,82002.0,1.82677,81955.0,0.20175,82003.0,0.025,81954.0,0.09594,82004.0,2.47702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,81963.0,9.7566,81964.0,0.00015,81962.0,0.14538,81965.0,0.00015,81961.0,3.27892,81968.0,0.84268,81960.0,0.03861,81973.0,0.4744,81959.0,0.69999,81974.0,0.12198,81958.0,0.0061,81976.0,0.48331,81957.0,0.12201,81977.0,0.01829,81956.0,0.22987,81978.0,0.12298,81955.0,1.73481,81979.0,0.82756,81954.0,0.62303,81980.0,0.6119,81953.0,0.02973,81981.0,0.60928,81952.0,1.47196,81982.0,2.22309,81951.0,0.0183,81983.0,1.80006,81950.0,1.95213,81984.0,3.60107,81949.0,1.63332,81985.0,1.2952,81948.0,1.14078,81986.0,7.48448,81947.0,0.65865,81987.0,1.25816,81946.0,4.63854,81988.0,0.13137,81945.0,2.30884,81989.0,3.52349,81944.0,0.46848,81990.0,1.08786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,81986.0,4.596,81987.0,0.00015,81985.0,11.72143,81988.0,0.00015,81984.0,0.11648,81989.0,0.00015,81983.0,1.70593,81990.0,0.00015,81982.0,0.12197,82000.0,0.16373,81981.0,1.74561,82001.0,0.26919,81980.0,3.81713,82002.0,0.96562,81978.0,1.45944,82003.0,0.47422,81977.0,0.13493,82004.0,0.48978,81976.0,0.56921,82005.0,0.65303,81975.0,0.14369,82006.0,0.86097,81974.0,2.59403,82007.0,0.81678,81973.0,1.68382,82008.0,0.12746,81972.0,5.36619,82009.0,6.65791,81971.0,0.5138,82010.0,1.29033,81970.0,0.46901,82011.0,2.09926,81969.0,0.38348,82012.0,6.46913,81968.0,3.66056,82013.0,0.04638,81967.0,1.52489,82014.0,0.14789,81966.0,1.2783,82015.0,4.02433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,82067.0,0.63,82068.0,1.51,82063.0,0.03861,82069.0,0.88,82062.0,10.47905,82070.0,0.32902,82061.0,0.04228,82071.0,0.53032,82060.0,0.12186,82072.0,0.09139,82059.0,0.25904,82073.0,0.77,82058.0,0.12186,82075.0,6.95358,82057.0,0.72693,82076.0,3.25088,82056.0,0.83892,82077.0,0.04269,82055.0,0.25931,82078.0,0.12183,82054.0,2.35837,82079.0,3.16705,82053.0,3.88797,82080.0,3.60117,82052.0,2.76255,82081.0,2.20131,82051.0,2.87242,82082.0,0.19308,82050.0,6.71947,82083.0,0.74939,82049.0,1.46125,82084.0,0.14816,82048.0,0.24348,82087.0,0.48728,82047.0,0.12188,82088.0,10.37355,82046.0,0.59575,82089.0,2.56695,82045.0,7.19864,82090.0,1.9491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,82006.0,7.41438,82007.0,0.69535,82005.0,0.8246,82008.0,0.12208,82004.0,0.66231,82009.0,1.96941,82003.0,0.77,82010.0,0.12208,82002.0,1.68861,82011.0,0.001,82001.0,1.06129,82012.0,0.13488,82000.0,0.38041,82013.0,0.48972,81999.0,6.86018,82014.0,0.12193,81998.0,0.29325,82015.0,0.63,81997.0,6.22886,82016.0,2.6818,81996.0,5.88472,82017.0,1.37107,81994.0,3.80619,82018.0,0.60961,81993.0,0.96994,82019.0,3.65113,81992.0,3.18856,82020.0,2.77202,81991.0,6.73374,82021.0,2.98475,81990.0,1.90697,82022.0,3.25207,81989.0,0.73201,82023.0,0.77967,81988.0,1.87445,82024.0,6.30547,81987.0,0.60985,82025.0,8.87603,81986.0,3.7343,82026.0,3.41351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,82025.0,4.64192,82026.0,2.28312,82022.0,2.54565,82027.0,0.48095,82021.0,0.2124,82029.0,2.12585,82019.0,0.12192,82030.0,0.08994,82017.0,0.32148,82031.0,0.70083,82016.0,0.03861,82032.0,1.35298,82015.0,0.60963,82033.0,5.59414,82014.0,0.00611,82034.0,3.22118,82013.0,3.52358,82035.0,4.85972,82012.0,2.74816,82036.0,0.70609,82011.0,0.39926,82037.0,4.90928,82010.0,0.12193,82038.0,5.57398,82009.0,0.58435,82039.0,2.08164,82008.0,1.38193,82040.0,0.28866,82007.0,0.001,82041.0,11.06409,82006.0,0.62799,82042.0,3.03774,82005.0,1.95305,82043.0,1.17489,82004.0,0.45997,82044.0,4.03775,82003.0,7.27864,82045.0,1.64976,82002.0,4.10155,82046.0,2.53852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,82209.0,8.87123,82210.0,0.47622,82208.0,0.02401,82211.0,0.00015,82207.0,1.49933,82212.0,0.12198,82206.0,1.20065,82213.0,0.00015,82205.0,2.26715,82214.0,0.243,82204.0,2.42863,82215.0,2.44075,82203.0,1.57426,82216.0,0.13458,82202.0,2.25911,82217.0,0.025,82201.0,2.31895,82218.0,0.12162,82200.0,0.00365,82219.0,0.97154,82199.0,7.62209,82220.0,0.37006,82198.0,2.80281,82221.0,0.01216,82196.0,1.59979,82222.0,2.67807,82195.0,0.3807,82223.0,0.48648,82194.0,1.47242,82224.0,1.12064,82193.0,0.84844,82225.0,4.14338,82192.0,1.33186,82226.0,0.82361,82191.0,0.90264,82227.0,2.59363,82190.0,5.96526,82228.0,2.1322,82189.0,0.30059,82229.0,7.86556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,82162.0,0.06618,82163.0,7.81565,82158.0,0.02,82165.0,0.28378,82157.0,0.00711,82166.0,10.42687,82156.0,0.22,82167.0,0.91465,82155.0,0.632,82168.0,2.11564,82151.0,0.36924,82169.0,1.02469,82145.0,2.85142,82170.0,0.48679,82144.0,0.77,82171.0,0.24306,82143.0,0.8738,82172.0,0.2551,82142.0,1.41097,82173.0,4.5001,82141.0,0.49374,82174.0,4.99485,82140.0,1.71035,82175.0,3.63751,82139.0,6.41734,82176.0,1.88704,82138.0,0.36671,82177.0,0.21966,82136.0,0.66389,82179.0,1.43457,82135.0,0.487,82180.0,3.75288,82134.0,0.00608,82181.0,3.25904,82133.0,0.0693,82182.0,9.92531,82132.0,0.1356,82183.0,0.92334,82131.0,1.27528,82184.0,1.4572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,82211.0,0.63,82212.0,5.7017,82207.0,0.0259,82214.0,0.27163,82205.0,0.12164,82215.0,0.0002,82204.0,0.01,82216.0,0.12163,82203.0,0.12165,82218.0,0.60475,82200.0,0.11815,82219.0,0.21156,82199.0,1.64075,82220.0,0.00608,82196.0,0.12166,82221.0,0.13557,82195.0,0.88,82222.0,0.6081,82194.0,0.84096,82223.0,0.60985,82193.0,0.77,82224.0,0.28185,82192.0,0.38063,82225.0,0.00608,82191.0,0.13962,82226.0,6.79543,82190.0,1.94317,82227.0,1.37349,82189.0,3.52965,82228.0,4.26875,82188.0,0.002,82229.0,5.02789,82187.0,0.48669,82230.0,3.71127,82186.0,3.54795,82231.0,5.46702,82185.0,1.57991,82232.0,1.4406,82184.0,0.37632,82233.0,1.89489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,82280.0,1.26,82287.0,5.45317,82279.0,1.26,82288.0,1.00086,82274.0,1.21544,82289.0,0.11978,82273.0,0.55925,82292.0,0.13718,82271.0,0.03861,82294.0,0.15,82269.0,1.85937,82295.0,4.75227,82268.0,0.12137,82296.0,7.11953,82267.0,0.11433,82298.0,1.27543,82266.0,0.16676,82299.0,5.71165,82265.0,0.48623,82300.0,0.99522,82264.0,1.47614,82301.0,0.72419,82263.0,1.87676,82302.0,2.66774,82262.0,0.01697,82303.0,2.07551,82261.0,2.35772,82304.0,0.8016,82260.0,0.24906,82305.0,0.2679,82258.0,0.25089,82306.0,3.37285,82257.0,0.48664,82307.0,1.63965,82256.0,0.61943,82308.0,0.98555,82255.0,5.18754,82309.0,5.65574,82254.0,0.28733,82310.0,6.83595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,82267.0,2.31666,82268.0,1.17725,82265.0,0.12155,82269.0,0.08994,82264.0,0.0259,82273.0,0.12154,82263.0,0.025,82274.0,0.75761,82262.0,0.48887,82275.0,0.63,82261.0,0.09116,82276.0,0.51114,82260.0,1.97874,82277.0,1.43649,82259.0,0.77,82278.0,0.60768,82258.0,0.16382,82279.0,2.33494,82257.0,0.48981,82280.0,5.03504,82256.0,0.97441,82281.0,5.44434,82254.0,1.25629,82282.0,3.28685,82253.0,0.85623,82283.0,1.16981,82252.0,0.24837,82284.0,3.39456,82251.0,5.69236,82285.0,4.19284,82249.0,0.61376,82286.0,5.58822,82248.0,0.99005,82287.0,0.4861,82247.0,3.81762,82289.0,2.11341,82246.0,1.43029,82290.0,0.00723,82245.0,0.21873,82291.0,0.12137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,82339.0,2.73898,82340.0,0.61355,82338.0,1.51,82341.0,1.42364,82336.0,0.63,82342.0,0.12244,82335.0,0.63,82344.0,0.59863,82334.0,1.22529,82345.0,0.65163,82333.0,0.12145,82346.0,3.39287,82332.0,0.27189,82347.0,5.22073,82331.0,1.02681,82348.0,5.71457,82330.0,0.12146,82349.0,1.25728,82329.0,0.9234,82350.0,3.10151,82328.0,5.25964,82351.0,3.2728,82327.0,0.60732,82352.0,2.28389,82326.0,4.4294,82353.0,3.55221,82325.0,2.44972,82354.0,1.76739,82324.0,0.12501,82355.0,3.91526,82323.0,10.00129,82356.0,8.66199,82322.0,0.48589,82357.0,0.68994,82321.0,1.63596,82358.0,0.37856,82320.0,0.2388,82359.0,1.36218,82318.0,1.21421,82360.0,2.59551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,82347.0,0.58,82349.0,0.11915,82346.0,2.79074,82352.0,1.21481,82345.0,0.16005,82353.0,0.60712,82343.0,0.75144,82357.0,1.21481,82342.0,1.11577,82360.0,1.31923,82341.0,0.36421,82362.0,1.21481,82339.0,0.12144,82366.0,0.07113,82338.0,0.4858,82367.0,24.67496,82334.0,0.84882,82368.0,1.53368,82333.0,0.12137,82369.0,6.97519,82332.0,0.25904,82370.0,13.70552,82331.0,0.14234,82371.0,4.64081,82330.0,1.62174,82372.0,4.12313,82328.0,0.88,82373.0,14.81808,82327.0,2.84417,82374.0,3.35391,82326.0,1.37724,82375.0,3.17006,82325.0,0.6,82376.0,2.83787,82324.0,3.40112,82377.0,2.85388,82322.0,0.51089,82378.0,2.73396,82321.0,0.01822,82379.0,7.45686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,82236.0,5.31595,82237.0,1.32173,82235.0,0.1216,82238.0,0.32022,82234.0,0.001,82239.0,4.0549,82233.0,0.16021,82240.0,0.36514,82232.0,0.002,82241.0,1.12725,82231.0,0.63393,82242.0,5.1215,82230.0,0.025,82243.0,2.48758,82229.0,0.15784,82244.0,0.14658,82228.0,2.10226,82245.0,1.70182,82227.0,0.60806,82246.0,3.63406,82226.0,1.61685,82247.0,8.73489,82225.0,0.12161,82248.0,1.40848,82224.0,5.42645,82249.0,0.64542,82223.0,4.59169,82250.0,3.09753,82222.0,2.79427,82251.0,2.0129,82221.0,10.51712,82252.0,0.85363,82220.0,5.0426,82253.0,9.2407,82219.0,0.01581,82254.0,5.56643,82218.0,5.24404,82255.0,1.98531,82217.0,0.23685,82256.0,2.44054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,82282.0,7.12241,82284.0,0.18552,82281.0,1.45838,82285.0,0.56254,82280.0,0.12153,82291.0,0.12155,82278.0,0.60768,82292.0,3.60411,82277.0,1.94459,82293.0,0.2431,82276.0,0.13449,82295.0,0.12331,82275.0,2.51179,82296.0,3.2602,82274.0,1.62934,82297.0,0.08442,82273.0,0.21155,82298.0,8.71751,82272.0,2.73442,82299.0,0.01284,82271.0,3.17615,82300.0,7.10224,82270.0,6.22623,82301.0,3.28321,82269.0,0.3697,82302.0,1.33693,82268.0,1.294,82303.0,0.42816,82267.0,4.22123,82304.0,1.62952,82266.0,0.13455,82305.0,0.12311,82265.0,0.79948,82306.0,1.80504,82264.0,0.37071,82307.0,8.23799,82263.0,0.48624,82308.0,1.30818,82262.0,6.88348,82309.0,0.61466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,82289.0,0.03298,82290.0,4.87317,82288.0,0.12152,82291.0,0.00233,82286.0,0.13447,82292.0,0.83002,82285.0,0.025,82293.0,7.45965,82284.0,0.12153,82294.0,6.97019,82283.0,0.6524,82295.0,4.15897,82282.0,0.21655,82296.0,4.02769,82281.0,0.60766,82297.0,0.63356,82279.0,0.16014,82298.0,3.92062,82278.0,1.36615,82299.0,0.61369,82277.0,1.57998,82300.0,1.70113,82276.0,0.26004,82301.0,4.97726,82275.0,0.12354,82302.0,8.12079,82274.0,0.48618,82303.0,1.73436,82273.0,2.49614,82304.0,2.60425,82272.0,0.38631,82305.0,1.42903,82271.0,2.88387,82306.0,3.34191,82270.0,0.4862,82307.0,2.95629,82269.0,11.25724,82308.0,0.56231,82268.0,4.01818,82309.0,0.48597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,82295.0,0.15443,82296.0,6.32335,82294.0,0.65238,82297.0,0.12151,82292.0,0.12151,82298.0,0.12757,82291.0,0.45029,82299.0,3.16006,82290.0,0.12152,82300.0,1.17722,82289.0,0.48609,82301.0,0.05486,82288.0,0.77652,82302.0,2.83563,82287.0,0.48119,82303.0,0.9021,82286.0,1.45829,82304.0,0.2599,82285.0,1.26755,82305.0,0.13531,82284.0,1.25612,82306.0,5.94705,82283.0,3.50125,82307.0,0.12349,82282.0,2.37035,82308.0,0.26166,82281.0,4.73139,82309.0,0.13149,82280.0,3.30267,82310.0,8.51989,82279.0,6.51418,82311.0,0.24286,82278.0,5.13321,82312.0,7.33753,82277.0,2.40302,82313.0,1.76394,82276.0,0.50439,82314.0,1.70141,82275.0,0.21354,82315.0,7.18732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,82237.0,0.66617,82238.0,0.48134,82236.0,2.33008,82241.0,0.24318,82235.0,0.1475,82242.0,1.41442,82233.0,0.63302,82243.0,1.21577,82231.0,2.21086,82244.0,0.68674,82230.0,0.48644,82245.0,4.41252,82228.0,0.23168,82246.0,0.22291,82227.0,0.00365,82247.0,0.14642,82226.0,0.7455,82248.0,0.21884,82225.0,0.636,82249.0,0.12158,82224.0,0.03861,82250.0,4.89755,82222.0,0.48648,82251.0,2.37773,82221.0,3.77417,82252.0,0.61395,82220.0,1.59944,82253.0,4.08598,82219.0,1.65913,82254.0,8.51861,82218.0,2.09867,82255.0,0.57623,82217.0,3.75394,82256.0,2.29532,82215.0,2.44474,82258.0,1.1294,82214.0,1.82299,82259.0,5.25087,82212.0,0.25091,82260.0,1.62732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,82259.0,3.12373,82260.0,0.94228,82258.0,2.14,82261.0,1.03419,82257.0,4.08613,82262.0,2.92847,82256.0,0.0259,82263.0,4.81865,82255.0,0.60786,82264.0,1.65486,82254.0,0.48629,82265.0,7.27849,82253.0,0.12157,82266.0,6.977,82252.0,1.4839,82267.0,0.89084,82251.0,0.34742,82268.0,6.55755,82250.0,0.60769,82269.0,0.58594,82249.0,0.12158,82270.0,1.4529,82247.0,2.36454,82271.0,3.34753,82246.0,1.71232,82272.0,3.83934,82245.0,0.12158,82273.0,0.0484,82244.0,2.52697,82274.0,0.4149,82243.0,6.51198,82275.0,7.35422,82242.0,0.74367,82276.0,1.76086,82240.0,3.20183,82277.0,3.21824,82239.0,0.00607,82278.0,0.44657,82238.0,0.49246,82279.0,6.0135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,82306.0,0.4993,82307.0,2.72207,82305.0,1.18629,82309.0,2.95581,82304.0,1.0015,82310.0,9.03056,82303.0,0.001,82311.0,2.12839,82302.0,2.04825,82312.0,3.21404,82301.0,0.0259,82313.0,6.68711,82300.0,0.1215,82314.0,0.00607,82299.0,0.48603,82315.0,4.95025,82298.0,0.26787,82316.0,8.42622,82297.0,1.48755,82317.0,2.86352,82296.0,1.86756,82318.0,1.47268,82294.0,0.96413,82319.0,1.59174,82293.0,1.45816,82320.0,3.17396,82292.0,0.62609,82321.0,0.21368,82291.0,0.38041,82323.0,7.52123,82290.0,0.55519,82324.0,1.21547,82289.0,1.65154,82325.0,8.14668,82288.0,1.26459,82326.0,0.33489,82287.0,4.76915,82327.0,3.88502,82286.0,5.90238,82328.0,1.24239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,82342.0,0.87008,82343.0,6.29597,82341.0,0.12144,82344.0,0.77,82339.0,0.12244,82345.0,0.9044,82338.0,0.34599,82346.0,3.98707,82337.0,0.4858,82347.0,1.09073,82336.0,0.12145,82349.0,0.12143,82335.0,2.92618,82350.0,3.50805,82334.0,0.12145,82351.0,0.12143,82333.0,1.11583,82352.0,1.31923,82332.0,0.12145,82353.0,1.52887,82331.0,0.24757,82354.0,0.26203,82330.0,0.24283,82355.0,0.89259,82329.0,1.66585,82356.0,7.25524,82328.0,0.21755,82357.0,17.08994,82326.0,2.48185,82358.0,0.08994,82325.0,2.3237,82359.0,9.3332,82324.0,2.43544,82360.0,5.17796,82323.0,6.25474,82361.0,0.60707,82322.0,0.2335,82362.0,1.21598,82321.0,0.08243,82363.0,0.19769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,82330.0,9.29993,82331.0,0.00258,82328.0,4.79603,82338.0,2.11785,82327.0,0.26684,82339.0,0.35819,82326.0,7.81238,82340.0,0.71624,82325.0,0.3805,82341.0,3.50843,82324.0,4.19683,82342.0,1.11733,82323.0,6.1797,82343.0,1.45785,82322.0,8.46403,82344.0,2.58719,82321.0,7.65121,82345.0,6.04789,82320.0,0.86219,82346.0,0.24804,82319.0,0.82483,82347.0,8.59926,82317.0,2.50989,82348.0,1.57864,82316.0,0.65422,82349.0,1.43626,82315.0,1.18555,82350.0,2.2594,82314.0,10.8853,82351.0,5.19047,82313.0,0.77,82352.0,8.74656,82312.0,0.72137,82353.0,1.94283,82311.0,1.71965,82354.0,1.8223,82310.0,2.79818,82355.0,3.87167,82308.0,0.1825,82356.0,0.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,82379.0,9.16905,82380.0,1.05954,82378.0,0.90975,82381.0,0.35731,82377.0,1.69793,82384.0,0.5418,82376.0,0.43313,82385.0,1.98039,82375.0,3.55558,82388.0,1.95095,82374.0,1.57812,82390.0,7.36911,82373.0,0.004,82391.0,5.27895,82372.0,0.39267,82392.0,1.96519,82371.0,2.40845,82393.0,1.66526,82370.0,0.87277,82394.0,0.18806,82369.0,2.46299,82395.0,0.30969,82368.0,3.42418,82397.0,1.19278,82367.0,2.38244,82398.0,0.16424,82366.0,0.76599,82399.0,4.25325,82365.0,6.66227,82400.0,1.45828,82364.0,3.21344,82401.0,2.83598,82363.0,7.61161,82402.0,0.4757,82362.0,7.42813,82403.0,0.76842,82361.0,0.29912,82404.0,1.6549,82359.0,0.97134,82405.0,3.90919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,82364.0,1.26,82367.0,1.22549,82362.0,0.12565,82369.0,0.00553,82361.0,0.12141,82370.0,0.01002,82360.0,0.02434,82373.0,10.05846,82359.0,0.61708,82374.0,0.15706,82358.0,0.71537,82375.0,0.56568,82357.0,0.77,82376.0,1.99048,82356.0,0.001,82377.0,4.17151,82355.0,1.94476,82378.0,4.15508,82354.0,0.0142,82379.0,3.59675,82353.0,0.25904,82380.0,7.56031,82352.0,2.40054,82381.0,0.51144,82351.0,1.69959,82382.0,8.20332,82350.0,2.50385,82383.0,6.92115,82349.0,2.96602,82384.0,0.65659,82348.0,0.07627,82385.0,1.40689,82347.0,4.77654,82386.0,4.18848,82346.0,2.43478,82387.0,11.06439,82345.0,0.9248,82388.0,0.12137,82344.0,1.10674,82389.0,0.08229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,82403.0,7.65785,82404.0,3.66507,82401.0,2.26135,82405.0,1.13986,82400.0,1.26,82406.0,2.17863,82399.0,0.72572,82407.0,5.26154,82398.0,1.00581,82408.0,1.70462,82397.0,0.77,82409.0,5.00362,82396.0,0.13431,82410.0,6.56157,82395.0,0.48546,82411.0,0.05156,82394.0,0.7575,82412.0,0.48669,82393.0,0.11441,82413.0,3.64926,82392.0,1.57778,82414.0,4.12783,82391.0,0.001,82415.0,1.50918,82390.0,0.48749,82416.0,0.26302,82389.0,0.38647,82417.0,0.45361,82388.0,0.60687,82418.0,0.777,82387.0,0.12446,82419.0,7.96453,82385.0,1.21387,82420.0,3.40063,82384.0,0.87325,82421.0,1.00529,82382.0,0.68312,82422.0,1.04853,82381.0,0.25123,82423.0,0.23546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,82432.0,9.67065,82433.0,0.79765,82431.0,2.41104,82434.0,0.35755,82430.0,0.48526,82439.0,0.47171,82429.0,0.12131,82440.0,1.41882,82428.0,1.97964,82441.0,1.519,82427.0,0.13579,82443.0,2.36597,82426.0,0.49134,82444.0,0.59516,82425.0,1.4866,82445.0,0.19931,82423.0,2.3992,82446.0,0.13694,82422.0,0.60662,82447.0,3.76076,82421.0,0.60763,82448.0,8.04863,82420.0,0.02601,82449.0,2.56738,82419.0,2.06258,82450.0,7.71333,82418.0,3.26696,82451.0,0.338,82417.0,1.37666,82452.0,3.91725,82416.0,1.26,82453.0,3.42515,82415.0,0.48534,82454.0,0.99166,82414.0,0.84905,82455.0,0.87265,82413.0,7.90971,82456.0,3.02912,82412.0,2.77182,82457.0,2.1142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,82431.0,1.95237,82432.0,4.71079,82430.0,0.03948,82433.0,0.60675,82429.0,0.002,82434.0,0.0032,82428.0,0.12131,82436.0,3.62569,82427.0,0.12131,82437.0,1.33677,82426.0,0.57627,82438.0,1.64101,82425.0,0.12132,82439.0,0.2875,82424.0,0.12132,82440.0,4.8886,82423.0,0.98337,82441.0,0.15606,82422.0,2.99766,82442.0,3.00905,82421.0,8.12247,82443.0,9.44211,82420.0,1.22138,82444.0,3.90981,82419.0,2.76743,82445.0,1.32023,82418.0,7.46388,82446.0,5.282,82417.0,0.00964,82447.0,2.33016,82416.0,9.46527,82449.0,7.76695,82415.0,0.48534,82450.0,0.07613,82414.0,8.6078,82451.0,2.23382,82412.0,3.1555,82452.0,1.47346,82411.0,0.07617,82453.0,2.89646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,82491.0,0.07122,82494.0,2.11974,82490.0,0.82455,82495.0,1.23607,82489.0,0.88,82496.0,0.63,82486.0,0.48493,82497.0,0.63,82483.0,3.63,82499.0,0.36966,82482.0,0.48495,82500.0,3.34009,82481.0,0.26504,82501.0,2.69314,82480.0,1.26248,82502.0,1.0012,82479.0,0.84838,82503.0,8.21447,82478.0,0.72222,82504.0,0.41018,82476.0,4.66992,82506.0,1.98021,82475.0,5.16834,82507.0,1.39411,82474.0,0.485,82508.0,1.61219,82473.0,7.43803,82509.0,2.47937,82472.0,0.50606,82510.0,5.60547,82471.0,0.00611,82511.0,0.23947,82470.0,5.52561,82512.0,0.19184,82469.0,0.11744,82513.0,12.20482,82468.0,0.33598,82514.0,2.11843,82467.0,4.59258,82515.0,0.73173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,82435.0,6.45666,82436.0,0.31988,82433.0,0.13327,82437.0,1.06447,82431.0,0.60656,82439.0,4.83137,82430.0,3.34731,82440.0,0.2401,82429.0,0.12137,82441.0,3.07429,82428.0,4.14598,82442.0,0.37895,82426.0,4.60842,82443.0,0.14631,82425.0,2.76475,82444.0,6.81823,82424.0,6.91001,82445.0,4.7895,82423.0,4.59147,82446.0,0.27204,82422.0,0.68546,82447.0,0.12129,82421.0,0.0097,82448.0,1.82045,82420.0,4.66911,82449.0,3.22104,82419.0,0.1974,82450.0,11.08906,82418.0,7.79008,82451.0,0.66535,82417.0,0.48533,82452.0,0.00606,82416.0,0.34462,82453.0,0.64911,82415.0,0.50653,82454.0,1.46133,82414.0,2.91206,82455.0,1.23036,82413.0,5.08281,82456.0,0.32889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,82444.0,0.02401,82446.0,3.84862,82443.0,0.12129,82448.0,1.33989,82442.0,0.60747,82450.0,0.01295,82440.0,0.1233,82451.0,0.03106,82439.0,0.6065,82452.0,1.16898,82438.0,0.50386,82453.0,12.3971,82437.0,0.24669,82454.0,4.78797,82436.0,0.52093,82455.0,0.12127,82435.0,0.6066,82456.0,10.91026,82433.0,1.26,82457.0,3.37968,82432.0,2.13539,82458.0,1.34293,82431.0,1.68032,82459.0,4.6851,82429.0,2.40298,82460.0,2.44644,82428.0,2.43857,82461.0,7.88514,82427.0,0.24326,82462.0,0.68276,82426.0,0.48528,82463.0,0.57115,82425.0,5.08095,82464.0,15.54353,82424.0,2.67775,82465.0,4.54192,82423.0,0.28762,82466.0,0.6063,82422.0,0.1975,82467.0,7.45617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,82509.0,7.66718,82510.0,1.21337,82508.0,0.20579,82516.0,1.21356,82507.0,14.89832,82520.0,0.0122,82506.0,5.03077,82521.0,0.36057,82505.0,0.12726,82523.0,1.21356,82504.0,2.10078,82525.0,0.04029,82503.0,0.60603,82526.0,0.00605,82502.0,0.076,82527.0,1.16765,82501.0,2.15047,82528.0,1.39383,82500.0,0.02401,82529.0,0.16037,82499.0,0.4978,82530.0,1.21063,82498.0,0.58129,82531.0,0.023,82497.0,0.48486,82532.0,3.52251,82496.0,0.148,82533.0,4.04602,82495.0,1.74487,82534.0,0.00563,82494.0,1.31306,82535.0,4.20467,82493.0,2.5759,82536.0,0.78314,82492.0,6.78832,82537.0,6.44665,82491.0,1.1147,82538.0,1.45438,82490.0,5.07729,82539.0,0.00605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,82528.0,0.88,82529.0,1.57956,82526.0,0.02501,82530.0,1.71363,82525.0,0.11519,82531.0,3.58058,82524.0,0.12117,82532.0,0.84593,82523.0,0.12117,82533.0,8.56696,82521.0,0.12118,82534.0,6.3342,82520.0,1.93444,82535.0,2.40984,82519.0,0.60591,82536.0,1.09967,82518.0,0.88,82537.0,3.75202,82517.0,1.84571,82538.0,2.65165,82515.0,1.40012,82539.0,6.41207,82514.0,0.23276,82540.0,0.48661,82513.0,1.72147,82541.0,0.37286,82512.0,0.24156,82542.0,0.14015,82511.0,0.12137,82543.0,0.08524,82510.0,6.3449,82544.0,2.18037,82509.0,0.48479,82545.0,4.86666,82508.0,1.26015,82546.0,0.73735,82507.0,0.26232,82547.0,1.03415,82506.0,0.26465,82548.0,11.29449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,82475.0,0.05275,82476.0,10.88172,82474.0,0.01196,82477.0,1.69106,82473.0,0.12225,82478.0,1.92585,82472.0,0.002,82479.0,0.0003,82471.0,0.12125,82480.0,0.37814,82470.0,0.48502,82481.0,7.13496,82469.0,0.12125,82482.0,4.01125,82468.0,0.11551,82483.0,0.89758,82467.0,0.12126,82484.0,2.12223,82466.0,0.48504,82485.0,1.01123,82465.0,0.00364,82486.0,0.71416,82464.0,1.26,82487.0,11.06971,82463.0,1.45515,82488.0,1.03886,82462.0,1.49262,82489.0,1.93776,82461.0,1.02904,82490.0,6.30399,82460.0,0.22936,82491.0,3.46098,82459.0,0.17204,82492.0,0.96154,82458.0,1.69733,82493.0,0.44333,82457.0,0.42516,82494.0,5.07887,82456.0,2.42546,82495.0,0.28979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,82470.0,10.89258,82471.0,0.18607,82468.0,0.12125,82472.0,0.10598,82467.0,1.45509,82473.0,0.00606,82466.0,0.35838,82474.0,0.32752,82465.0,0.51611,82475.0,0.374,82464.0,2.72152,82476.0,1.49584,82463.0,1.11506,82477.0,1.8017,82462.0,0.87627,82478.0,0.02423,82461.0,3.35176,82479.0,1.10489,82460.0,9.05152,82480.0,3.29642,82459.0,0.12738,82481.0,0.79459,82458.0,4.35123,82482.0,1.39737,82457.0,3.41962,82483.0,1.49274,82456.0,4.56895,82484.0,0.64212,82455.0,0.13137,82485.0,3.77925,82454.0,5.76962,82486.0,0.1215,82453.0,2.42556,82487.0,1.58666,82452.0,7.80777,82488.0,2.68875,82451.0,0.02423,82489.0,1.00952,82448.0,0.48515,82490.0,1.5067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,82477.0,1.12896,82478.0,6.51453,82474.0,0.12125,82479.0,0.16285,82472.0,0.12125,82480.0,0.06083,82470.0,0.63127,82481.0,3.95918,82469.0,0.61824,82482.0,7.3307,82468.0,0.60728,82483.0,0.71466,82467.0,0.6063,82484.0,5.49069,82466.0,2.0634,82485.0,5.17176,82465.0,0.12137,82486.0,0.14543,82464.0,1.0019,82487.0,7.38097,82463.0,1.72939,82488.0,7.41,82462.0,1.82881,82489.0,1.4594,82461.0,2.50249,82490.0,0.13052,82460.0,1.26,82491.0,0.41892,82459.0,4.77698,82492.0,1.50616,82458.0,2.30576,82493.0,15.46888,82457.0,1.11959,82494.0,7.78757,82456.0,4.68338,82495.0,0.20983,82455.0,0.78212,82496.0,0.6533,82454.0,0.48511,82497.0,4.66589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,82539.0,7.72008,82540.0,0.00015,82538.0,2.7812,82541.0,0.00015,82537.0,5.77512,82544.0,0.2393,82536.0,0.22305,82545.0,0.0014,82535.0,0.23727,82546.0,0.62058,82534.0,0.12116,82549.0,0.54335,82533.0,0.60581,82550.0,1.73972,82532.0,0.4839,82552.0,0.56212,82531.0,0.13494,82553.0,6.43216,82530.0,0.87782,82554.0,0.54919,82529.0,0.48467,82555.0,4.38007,82528.0,1.41978,82556.0,10.01397,82527.0,0.24254,82557.0,0.28952,82526.0,1.21248,82558.0,0.7095,82525.0,0.60587,82559.0,3.51217,82524.0,0.57464,82560.0,1.43213,82523.0,0.36836,82561.0,1.80273,82522.0,0.48361,82562.0,2.43469,82521.0,0.09704,82563.0,0.17141,82520.0,7.87931,82564.0,0.16927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,82543.0,2.89608,82544.0,1.28559,82542.0,1.6961,82545.0,7.1168,82541.0,0.07115,82546.0,6.72227,82540.0,0.47216,82547.0,3.58119,82539.0,0.12115,82548.0,0.39639,82538.0,1.49246,82549.0,11.03263,82537.0,0.60578,82550.0,0.92351,82536.0,2.05964,82551.0,0.81435,82535.0,0.00854,82552.0,1.2746,82534.0,1.57606,82553.0,6.56771,82533.0,0.50965,82554.0,1.82753,82532.0,0.60782,82555.0,8.8392,82531.0,1.38137,82556.0,9.09141,82530.0,0.12116,82557.0,7.8973,82529.0,0.52328,82558.0,1.21961,82528.0,1.22248,82559.0,1.06869,82527.0,5.9503,82561.0,4.76139,82526.0,2.96617,82562.0,10.27529,82525.0,8.63632,82563.0,0.5187,82524.0,6.55998,82564.0,1.21356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,82584.0,0.13284,82585.0,4.25705,82583.0,0.00015,82586.0,5.6138,82582.0,0.12109,82587.0,0.95813,82581.0,0.41771,82588.0,0.15804,82580.0,0.12109,82589.0,1.74509,82578.0,0.13404,82590.0,6.30491,82577.0,1.93754,82591.0,2.76278,82576.0,1.58415,82592.0,1.27384,82574.0,0.1211,82593.0,4.22701,82573.0,0.48441,82594.0,3.8217,82572.0,1.41782,82595.0,5.16222,82571.0,5.47317,82596.0,2.2079,82570.0,0.14526,82597.0,0.88692,82569.0,1.5965,82598.0,7.13976,82568.0,7.64054,82599.0,17.49435,82567.0,0.25904,82600.0,1.83748,82566.0,3.81385,82601.0,7.34426,82565.0,5.32987,82602.0,1.94838,82564.0,6.7748,82603.0,5.07234,82563.0,4.49394,82604.0,3.52891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,82511.0,0.62525,82512.0,3.93782,82509.0,0.00015,82513.0,4.86508,82508.0,0.002,82514.0,9.10149,82507.0,0.00364,82515.0,9.26355,82506.0,0.26691,82516.0,7.73611,82504.0,0.13415,82517.0,2.03371,82503.0,1.15063,82518.0,2.29249,82502.0,0.24257,82519.0,0.78221,82501.0,0.74752,82520.0,4.82209,82500.0,1.57828,82521.0,1.92382,82499.0,0.63,82522.0,7.83771,82498.0,1.88138,82523.0,11.05765,82497.0,0.55656,82524.0,9.7942,82496.0,3.51899,82525.0,0.5213,82494.0,5.8512,82526.0,0.63631,82493.0,2.43044,82527.0,3.73727,82492.0,0.25301,82528.0,0.31411,82491.0,8.23551,82529.0,0.22092,82490.0,4.59185,82530.0,13.21923,82489.0,1.79294,82531.0,4.24621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,82549.0,3.75275,82550.0,3.3946,82547.0,2.26114,82551.0,3.03497,82545.0,0.63072,82552.0,4.73658,82544.0,2.33631,82553.0,0.98102,82543.0,0.60573,82554.0,11.0,82541.0,0.12115,82555.0,3.69989,82539.0,2.05957,82556.0,1.5717,82538.0,2.6015,82557.0,5.3323,82537.0,2.85449,82558.0,5.96627,82536.0,1.70003,82559.0,10.24607,82535.0,1.37668,82560.0,3.1917,82534.0,6.86635,82561.0,4.84577,82533.0,0.26509,82562.0,1.87909,82532.0,0.37472,82563.0,1.60001,82531.0,3.80253,82564.0,15.92201,82530.0,7.68353,82565.0,1.64075,82529.0,0.00336,82566.0,4.82371,82528.0,2.43039,82567.0,1.87112,82527.0,0.6315,82568.0,7.46162,82526.0,0.02621,82569.0,1.66779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,82563.0,0.01226,82564.0,18.16772,82562.0,0.00015,82565.0,6.37104,82561.0,0.00015,82566.0,4.08683,82560.0,0.00015,82567.0,10.72865,82557.0,2.46262,82568.0,7.44604,82555.0,0.12113,82569.0,4.61016,82554.0,5.73721,82570.0,6.98247,82550.0,0.00363,82571.0,2.08821,82549.0,0.01,82572.0,3.7461,82542.0,4.58925,82573.0,6.14246,82541.0,0.25904,82574.0,10.18739,82540.0,1.26,82575.0,8.2426,82537.0,0.11692,82576.0,1.03943,82532.0,0.15896,82577.0,0.14057,82530.0,0.56065,82578.0,0.59932,82529.0,0.00336,82579.0,5.53445,82527.0,0.11897,82580.0,2.21718,82526.0,2.05241,82581.0,1.58541,82524.0,0.12137,82582.0,1.46436,82523.0,0.88,82583.0,0.13244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,82560.0,0.8,82561.0,0.47102,82559.0,0.01295,82566.0,0.97344,82556.0,11.58883,82569.0,4.67481,82555.0,3.45246,82570.0,1.39308,82554.0,11.0742,82571.0,0.1221,82553.0,0.26104,82572.0,0.1231,82552.0,0.12113,82573.0,0.32292,82551.0,1.59874,82574.0,0.92293,82550.0,0.90183,82575.0,0.76244,82549.0,0.12719,82576.0,8.7339,82547.0,7.05487,82577.0,4.31936,82546.0,0.48457,82578.0,0.24219,82545.0,0.24251,82579.0,0.16813,82544.0,0.26833,82580.0,1.69294,82543.0,0.48459,82581.0,7.74682,82542.0,5.02078,82582.0,5.20854,82541.0,1.61984,82583.0,0.08994,82540.0,8.79443,82584.0,0.72647,82538.0,0.50044,82585.0,0.0379,82537.0,1.64959,82586.0,11.36594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,82551.0,0.57845,82552.0,9.79488,82550.0,0.00015,82554.0,2.10152,82549.0,0.01226,82555.0,8.76282,82548.0,0.00015,82556.0,1.47788,82542.0,2.005,82557.0,9.13516,82541.0,4.20919,82558.0,0.3873,82540.0,1.38115,82559.0,4.79281,82539.0,0.74465,82560.0,4.7919,82538.0,0.26477,82561.0,4.29927,82537.0,0.42716,82562.0,7.47446,82536.0,2.45924,82563.0,4.90967,82535.0,0.62993,82564.0,2.57498,82534.0,1.32433,82565.0,2.76708,82533.0,0.71985,82566.0,3.94499,82532.0,0.63147,82567.0,11.4493,82531.0,3.14464,82569.0,0.71031,82530.0,5.07437,82570.0,5.33843,82529.0,0.11794,82571.0,0.63,82528.0,3.41672,82572.0,1.2297,82526.0,0.67218,82573.0,10.77013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,82504.0,5.05132,82505.0,0.08,82503.0,2.2309,82506.0,3.86422,82502.0,0.44584,82508.0,4.04954,82501.0,3.52831,82509.0,0.6025,82500.0,1.4545,82510.0,0.27091,82499.0,0.12121,82511.0,6.87859,82498.0,0.03696,82512.0,0.56036,82497.0,0.87301,82513.0,0.13419,82496.0,2.34578,82514.0,2.00052,82495.0,0.60624,82515.0,0.52614,82494.0,0.13052,82516.0,1.44383,82493.0,1.57662,82517.0,0.67037,82492.0,0.74493,82518.0,23.02294,82491.0,0.12728,82519.0,1.66177,82490.0,1.55456,82520.0,9.59442,82489.0,0.61219,82521.0,0.41136,82488.0,2.63456,82522.0,2.02151,82487.0,2.79367,82523.0,0.35196,82486.0,3.83011,82524.0,0.60607,82485.0,2.28899,82525.0,2.32656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,82508.0,11.01986,82509.0,0.47363,82507.0,1.71342,82510.0,0.00927,82506.0,0.61207,82511.0,0.00015,82505.0,3.50971,82512.0,0.00015,82504.0,0.30916,82516.0,3.50099,82503.0,1.64632,82518.0,0.12118,82502.0,10.53932,82520.0,0.12118,82501.0,0.75121,82521.0,0.12321,82500.0,2.31236,82523.0,3.62186,82499.0,0.71287,82524.0,0.83807,82498.0,2.89305,82525.0,0.05163,82497.0,1.56154,82526.0,0.12117,82496.0,0.19117,82527.0,0.00605,82495.0,2.5697,82528.0,2.09848,82494.0,5.08234,82529.0,0.05523,82493.0,8.00661,82530.0,3.71656,82492.0,0.99868,82531.0,0.28039,82491.0,1.29511,82532.0,5.22945,82490.0,6.77602,82533.0,1.59327,82489.0,0.49421,82534.0,11.29203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,82591.0,1.51,82592.0,4.75065,82590.0,0.63,82595.0,0.12711,82586.0,0.35995,82596.0,1.03752,82585.0,0.88,82597.0,0.62726,82584.0,3.22975,82598.0,1.00995,82583.0,0.48436,82599.0,0.17978,82582.0,0.12109,82600.0,1.63899,82581.0,0.70657,82601.0,1.24434,82580.0,0.12109,82602.0,8.76367,82579.0,0.12137,82603.0,5.8723,82578.0,0.12109,82604.0,2.2182,82577.0,2.43655,82605.0,3.64426,82576.0,0.6055,82606.0,8.80126,82575.0,0.4844,82607.0,7.26808,82574.0,3.44103,82608.0,5.73048,82573.0,1.12437,82609.0,0.03612,82572.0,4.55029,82610.0,0.4842,82571.0,7.26354,82611.0,2.72252,82570.0,0.6058,82612.0,2.71763,82569.0,0.44775,82613.0,0.13532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,82554.0,9.48834,82555.0,0.06207,82552.0,0.12113,82557.0,0.54481,82551.0,1.13855,82558.0,1.40398,82550.0,1.52113,82559.0,0.12112,82549.0,0.03861,82560.0,0.25058,82548.0,3.40425,82561.0,2.77961,82547.0,0.77072,82562.0,0.30985,82546.0,0.72708,82563.0,3.57394,82545.0,2.26103,82564.0,0.60558,82544.0,2.94454,82565.0,1.40445,82543.0,6.5222,82566.0,3.52044,82542.0,2.29153,82567.0,6.43944,82541.0,2.60261,82568.0,7.11023,82540.0,2.4832,82569.0,0.32699,82539.0,1.13609,82570.0,3.33248,82538.0,4.21498,82571.0,2.34509,82536.0,7.26841,82572.0,2.65526,82535.0,0.59787,82573.0,0.299,82534.0,3.2298,82574.0,1.38732,82533.0,4.99447,82575.0,5.24044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,82568.0,9.90945,82569.0,0.14626,82567.0,0.96774,82571.0,0.1211,82566.0,3.15822,82572.0,0.23945,82565.0,2.97615,82573.0,1.28497,82564.0,0.31629,82574.0,0.1211,82563.0,0.89455,82575.0,0.52469,82562.0,1.4804,82576.0,6.5058,82561.0,1.91429,82578.0,2.60057,82560.0,3.84149,82579.0,5.44396,82559.0,0.60562,82580.0,0.12714,82558.0,9.48535,82581.0,3.28778,82557.0,3.2842,82582.0,9.14128,82555.0,0.60565,82583.0,1.94347,82553.0,0.39193,82584.0,2.65851,82552.0,5.099,82585.0,9.58712,82551.0,2.93981,82586.0,1.11669,82550.0,0.35061,82587.0,5.04212,82549.0,6.28476,82588.0,1.13788,82548.0,0.54476,82589.0,0.97011,82547.0,0.59664,82590.0,1.23356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,82546.0,0.17775,82548.0,1.63729,82543.0,0.25,82550.0,1.06259,82539.0,0.25,82551.0,8.1537,82536.0,0.25,82552.0,25.45705,82532.0,0.25,82553.0,3.26972,82531.0,0.11929,82554.0,5.28357,82529.0,0.25,82555.0,3.79978,82527.0,0.0715,82556.0,0.90051,82526.0,0.89534,82557.0,7.82505,82525.0,0.90705,82558.0,2.12855,82524.0,1.38137,82559.0,0.88588,82523.0,1.74442,82560.0,0.41466,82522.0,0.31022,82561.0,10.42667,82521.0,1.11579,82562.0,2.21149,82520.0,0.52448,82563.0,2.79069,82519.0,4.58819,82564.0,0.78379,82518.0,0.326,82565.0,0.01026,82517.0,2.18429,82566.0,1.31091,82516.0,4.96357,82567.0,8.68038,82515.0,0.80018,82568.0,1.96902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,82570.0,3.92406,82571.0,2.05498,82568.0,0.18783,82572.0,1.47341,82564.0,0.12137,82573.0,0.49467,82563.0,2.055,82574.0,1.81664,82562.0,1.46632,82575.0,0.57128,82561.0,0.12112,82576.0,3.8435,82560.0,2.57622,82577.0,6.40878,82559.0,1.25711,82578.0,0.80048,82558.0,1.84784,82579.0,3.49049,82557.0,4.35052,82580.0,5.11989,82556.0,0.13407,82581.0,5.89337,82554.0,3.96883,82582.0,6.34599,82553.0,0.75961,82583.0,0.00332,82552.0,4.58865,82584.0,4.24598,82551.0,0.60567,82585.0,5.5082,82550.0,2.20058,82586.0,3.9267,82549.0,8.44156,82587.0,1.04918,82548.0,0.36917,82588.0,3.07908,82547.0,0.63034,82589.0,1.6968,82546.0,1.04137,82590.0,6.40372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,82591.0,4.05293,82592.0,1.8854,82590.0,0.00015,82594.0,2.36432,82589.0,0.00015,82595.0,4.50632,82588.0,0.00015,82596.0,0.77607,82584.0,0.12108,82597.0,6.40239,82583.0,1.285,82598.0,1.49292,82582.0,0.12109,82599.0,0.29893,82581.0,0.43328,82600.0,14.73221,82580.0,2.45847,82601.0,4.22024,82579.0,5.24245,82602.0,2.1274,82578.0,1.72104,82603.0,0.57472,82577.0,8.88141,82604.0,4.77435,82576.0,3.69916,82605.0,0.22232,82575.0,1.46962,82606.0,13.10067,82574.0,0.56036,82607.0,6.49737,82573.0,0.40293,82608.0,3.0745,82572.0,0.24815,82609.0,1.35953,82571.0,0.32811,82610.0,0.83557,82570.0,0.48443,82611.0,7.62012,82569.0,4.70851,82612.0,1.94923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,82525.0,1.16327,82526.0,0.12117,82524.0,5.09467,82527.0,0.59238,82523.0,2.14,82528.0,0.00165,82522.0,4.6478,82529.0,0.12116,82521.0,1.80026,82530.0,2.75161,82520.0,0.92814,82531.0,0.12116,82519.0,5.50272,82532.0,4.941,82518.0,3.12685,82533.0,4.45654,82517.0,1.57539,82534.0,1.35128,82516.0,6.05415,82535.0,2.38687,82515.0,4.53702,82536.0,3.89437,82514.0,5.6611,82537.0,3.54048,82512.0,0.3651,82538.0,4.34175,82511.0,1.3012,82539.0,0.11067,82510.0,1.57552,82541.0,12.32412,82509.0,0.4958,82542.0,1.66257,82508.0,5.62699,82543.0,1.05577,82507.0,5.60592,82544.0,3.42495,82506.0,0.63075,82545.0,3.83329,82504.0,0.4449,82546.0,2.39204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,82545.0,0.58117,82546.0,3.40448,82544.0,0.60571,82547.0,1.00114,82542.0,0.025,82548.0,1.74456,82541.0,0.143,82549.0,0.7557,82540.0,0.81766,82551.0,1.57475,82538.0,2.4727,82552.0,0.99313,82537.0,0.8025,82553.0,0.8491,82536.0,0.28588,82554.0,0.0122,82535.0,10.53024,82555.0,5.04813,82534.0,0.19255,82556.0,2.04403,82533.0,2.08595,82557.0,0.78289,82532.0,9.31715,82558.0,2.91318,82531.0,1.50453,82559.0,6.29507,82530.0,0.13647,82560.0,6.92784,82529.0,3.70982,82561.0,2.30109,82528.0,0.53261,82562.0,0.57145,82527.0,0.12117,82563.0,0.51957,82526.0,0.34921,82564.0,6.65726,82525.0,0.49075,82565.0,2.02676,82524.0,5.35083,82566.0,3.07321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,82501.0,6.28216,82502.0,3.69007,82499.0,0.025,82504.0,0.1212,82498.0,0.02401,82505.0,2.50839,82497.0,0.36848,82507.0,0.1212,82495.0,0.80861,82509.0,0.60598,82494.0,0.01295,82510.0,2.52431,82493.0,1.25543,82511.0,0.89119,82492.0,3.12831,82512.0,1.61577,82491.0,0.76191,82513.0,1.68501,82490.0,6.74262,82514.0,0.25374,82489.0,5.32531,82516.0,1.99961,82488.0,5.72555,82517.0,0.65429,82487.0,0.00606,82518.0,2.95538,82486.0,0.25,82519.0,2.34254,82485.0,0.36293,82520.0,1.34282,82483.0,4.99379,82521.0,10.58503,82482.0,6.42602,82522.0,5.64816,82481.0,1.17547,82523.0,1.60546,82480.0,0.1223,82524.0,3.03798,82479.0,5.22277,82525.0,0.0318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,82550.0,20.3833,82551.0,0.00015,82549.0,0.48256,82552.0,0.00015,82548.0,0.90557,82553.0,0.12128,82547.0,0.37902,82554.0,0.00015,82546.0,1.4,82555.0,0.12113,82545.0,3.38408,82557.0,0.60563,82543.0,0.7739,82558.0,0.4845,82542.0,1.6459,82562.0,0.48448,82541.0,2.20874,82565.0,0.026,82540.0,0.12115,82566.0,0.48446,82539.0,5.94212,82567.0,0.4559,82538.0,1.21248,82571.0,0.49048,82537.0,7.48905,82573.0,3.01048,82536.0,2.08632,82574.0,0.025,82535.0,0.70691,82576.0,0.1211,82534.0,0.32971,82577.0,0.49044,82533.0,0.6,82579.0,3.53861,82532.0,9.88011,82580.0,0.51322,82531.0,4.81802,82581.0,4.24722,82530.0,1.64858,82582.0,0.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,82519.0,17.47596,82520.0,0.50535,82518.0,0.34937,82521.0,0.62043,82517.0,9.51671,82522.0,0.00015,82516.0,1.54394,82523.0,0.12132,82515.0,9.23659,82525.0,0.60587,82514.0,1.28922,82526.0,0.47122,82513.0,0.08994,82527.0,0.12117,82512.0,1.47907,82529.0,0.60583,82511.0,0.37918,82531.0,1.57513,82510.0,6.91189,82533.0,0.60581,82509.0,0.16239,82535.0,0.47859,82508.0,6.06816,82537.0,4.21928,82507.0,0.54636,82539.0,0.63257,82506.0,1.6384,82540.0,0.905,82505.0,0.1212,82541.0,2.61305,82504.0,1.47271,82542.0,0.026,82503.0,1.33368,82543.0,4.04863,82502.0,1.97593,82544.0,1.66425,82501.0,5.86059,82545.0,0.08405,82500.0,4.59046,82546.0,0.90805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,82611.0,3.59582,82612.0,0.70217,82610.0,1.24392,82614.0,0.21183,82609.0,3.23651,82615.0,0.60621,82608.0,1.23403,82616.0,1.57352,82607.0,4.44006,82617.0,0.12104,82606.0,0.46386,82619.0,0.61728,82605.0,1.82707,82620.0,1.20984,82604.0,8.96214,82622.0,0.33758,82603.0,0.24747,82623.0,3.49645,82602.0,2.75702,82624.0,0.86751,82600.0,5.30697,82625.0,0.63411,82599.0,1.27598,82626.0,0.78319,82598.0,0.002,82627.0,0.03608,82595.0,6.06269,82628.0,4.81103,82594.0,0.31445,82629.0,0.85228,82593.0,0.12952,82630.0,6.35114,82592.0,0.12107,82631.0,0.054,82591.0,4.84473,82632.0,3.04973,82590.0,1.37105,82633.0,3.56735,82589.0,1.09489,82634.0,0.04405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,82596.0,2.44029,82597.0,1.98518,82595.0,1.13755,82598.0,2.52858,82594.0,2.17471,82599.0,0.24227,82593.0,3.38042,82600.0,1.59896,82592.0,0.30457,82601.0,3.49739,82591.0,2.15948,82602.0,0.96875,82590.0,6.94223,82603.0,0.81717,82589.0,0.36673,82604.0,0.39674,82588.0,1.26,82605.0,0.12105,82587.0,0.14637,82606.0,4.12717,82585.0,6.39274,82607.0,0.64825,82584.0,4.58688,82608.0,1.1659,82583.0,0.88,82609.0,1.1072,82582.0,0.07592,82610.0,3.29795,82581.0,1.03509,82611.0,4.82192,82580.0,0.12942,82612.0,1.69839,82579.0,5.00287,82613.0,8.96715,82578.0,1.2023,82614.0,3.05014,82577.0,0.5032,82615.0,9.65534,82576.0,0.1211,82616.0,8.02173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,82653.0,2.89314,82654.0,1.97206,82651.0,3.02476,82655.0,0.21092,82650.0,0.13472,82656.0,0.49688,82649.0,1.15402,82657.0,0.72779,82648.0,2.35089,82658.0,0.013,82647.0,3.13201,82659.0,2.65216,82646.0,1.5272,82660.0,1.45599,82645.0,4.12099,82661.0,11.38976,82644.0,1.12979,82662.0,1.50452,82643.0,4.17752,82663.0,3.5014,82642.0,7.27651,82664.0,6.50503,82641.0,0.01905,82665.0,0.49782,82640.0,4.82676,82666.0,5.97209,82639.0,1.60205,82667.0,0.9899,82638.0,1.23485,82668.0,3.05636,82637.0,0.0518,82669.0,7.28593,82636.0,5.9043,82670.0,3.7748,82635.0,0.00605,82671.0,2.90536,82634.0,0.77,82672.0,1.57023,82632.0,2.17522,82673.0,0.61822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,82666.0,0.40597,82667.0,7.3605,82665.0,0.00363,82669.0,1.0405,82661.0,3.0244,82670.0,6.13024,82654.0,0.12137,82671.0,12.02964,82653.0,2.89331,82672.0,0.12699,82652.0,0.35532,82673.0,2.71307,82651.0,1.6829,82674.0,9.44588,82650.0,1.13839,82675.0,1.76083,82648.0,1.6474,82676.0,0.25538,82646.0,0.26483,82677.0,16.91612,82645.0,6.06608,82678.0,0.71516,82644.0,1.00856,82679.0,1.71889,82643.0,0.33742,82680.0,5.03281,82642.0,1.8507,82681.0,1.46174,82641.0,0.07234,82682.0,2.88686,82640.0,0.25511,82683.0,0.12714,82639.0,0.12137,82684.0,0.41067,82637.0,3.14212,82685.0,7.24816,82636.0,6.24523,82686.0,7.79732,82635.0,0.67586,82687.0,0.88267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,82674.0,11.23113,82675.0,0.01889,82673.0,6.26442,82676.0,0.1211,82672.0,7.55004,82677.0,0.00015,82671.0,1.74391,82678.0,0.1211,82670.0,4.50539,82680.0,0.14594,82669.0,6.78616,82682.0,0.13545,82668.0,3.49678,82684.0,0.74498,82667.0,0.62982,82686.0,0.12123,82666.0,6.29383,82688.0,0.65824,82665.0,0.81687,82689.0,0.05634,82664.0,0.23949,82690.0,0.76609,82663.0,1.52553,82692.0,0.54582,82662.0,0.4421,82694.0,0.0118,82661.0,1.85188,82696.0,0.77347,82660.0,8.15249,82697.0,0.50969,82659.0,0.59143,82698.0,0.013,82658.0,0.31977,82699.0,0.61325,82657.0,8.15067,82700.0,0.04216,82656.0,0.01814,82701.0,2.33437,82655.0,0.48393,82702.0,0.13283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,82707.0,1.93074,82708.0,0.00009,82706.0,4.7053,82716.0,0.12089,82705.0,4.96618,82718.0,0.62089,82704.0,9.20665,82720.0,0.22113,82703.0,9.78184,82721.0,0.02157,82702.0,11.5017,82722.0,0.17088,82701.0,2.5023,82724.0,1.14686,82700.0,2.72274,82725.0,0.99509,82699.0,5.80556,82726.0,0.00604,82698.0,1.2624,82727.0,1.5847,82697.0,4.59272,82728.0,1.35124,82696.0,5.10047,82729.0,0.5355,82695.0,6.44708,82730.0,0.10249,82694.0,3.02311,82731.0,0.128,82693.0,0.08994,82732.0,0.05,82692.0,1.45222,82733.0,0.6061,82691.0,1.4497,82734.0,0.0883,82690.0,1.75866,82735.0,0.0861,82689.0,1.95503,82737.0,1.46794,82688.0,4.58053,82738.0,0.102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,82700.0,3.02297,82701.0,6.98033,82697.0,0.2329,82702.0,0.21084,82696.0,4.29026,82703.0,1.57186,82694.0,0.20606,82704.0,0.12137,82691.0,1.38042,82705.0,0.66505,82689.0,4.74133,82706.0,2.55118,82688.0,0.38882,82707.0,4.71979,82686.0,4.4009,82708.0,1.84157,82685.0,0.90401,82709.0,0.72659,82684.0,1.47974,82710.0,2.71763,82683.0,7.66159,82711.0,4.26994,82682.0,0.3019,82712.0,0.133,82681.0,0.12094,82713.0,3.96434,82679.0,0.69298,82714.0,12.14594,82678.0,0.06607,82715.0,0.42459,82677.0,0.60476,82716.0,2.05519,82676.0,0.77,82717.0,0.51767,82675.0,0.12095,82718.0,2.75497,82674.0,0.38636,82719.0,0.14972,82673.0,3.75827,82720.0,0.48687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,82757.0,4.00121,82758.0,10.79176,82751.0,0.09414,82759.0,6.30313,82749.0,3.13694,82760.0,1.70387,82747.0,0.025,82761.0,8.38484,82744.0,0.11903,82762.0,3.33131,82743.0,2.09852,82763.0,2.99611,82742.0,0.00604,82764.0,3.5395,82741.0,0.19097,82765.0,0.01534,82740.0,4.92616,82766.0,1.96595,82739.0,4.92026,82767.0,3.68038,82738.0,3.89732,82768.0,2.62809,82737.0,0.63,82769.0,9.42317,82736.0,6.27508,82770.0,0.6204,82735.0,4.5257,82771.0,3.90443,82734.0,0.52062,82772.0,4.89963,82732.0,1.48657,82773.0,4.27197,82731.0,0.46278,82774.0,6.57215,82730.0,1.1975,82775.0,6.05269,82729.0,0.12087,82776.0,0.12853,82728.0,0.00604,82777.0,0.75526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,82766.0,14.61679,82767.0,0.03282,82765.0,3.6484,82768.0,0.12096,82764.0,3.24008,82769.0,0.00015,82763.0,6.02853,82770.0,0.12096,82762.0,0.02401,82771.0,0.48326,82761.0,47.34364,82772.0,0.60406,82760.0,0.05997,82774.0,0.12081,82759.0,7.06981,82776.0,0.61703,82758.0,0.48309,82778.0,0.013,82756.0,0.63541,82780.0,0.95297,82755.0,0.12083,82782.0,1.39225,82754.0,0.77096,82783.0,6.74483,82753.0,1.63044,82784.0,0.4004,82752.0,4.57726,82785.0,0.56717,82751.0,6.27449,82786.0,0.10466,82750.0,2.96306,82787.0,6.06517,82749.0,0.48338,82788.0,0.9783,82748.0,0.12084,82789.0,2.44415,82747.0,0.31302,82790.0,6.76466,82746.0,1.44152,82791.0,2.31634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,82742.0,1.37804,82743.0,4.9149,82741.0,0.00157,82744.0,3.68176,82740.0,0.16835,82745.0,0.33491,82739.0,0.01658,82746.0,0.00013,82736.0,3.58633,82747.0,3.7839,82735.0,0.80427,82748.0,1.81493,82734.0,1.46894,82749.0,0.12084,82732.0,2.02337,82750.0,5.21804,82731.0,1.23398,82751.0,13.53768,82730.0,4.81126,82753.0,0.2899,82729.0,0.2284,82754.0,10.85152,82728.0,0.22497,82755.0,0.70632,82727.0,10.56649,82756.0,0.29328,82726.0,0.24829,82757.0,7.86855,82725.0,0.89692,82758.0,5.59235,82724.0,1.44794,82759.0,3.24567,82723.0,0.12088,82760.0,4.10704,82722.0,0.12088,82761.0,0.8886,82720.0,0.87908,82762.0,0.20824,82719.0,0.86358,82763.0,7.32632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,82710.0,0.00024,82711.0,9.30655,82705.0,0.12137,82712.0,5.99838,82704.0,0.95323,82713.0,0.48359,82703.0,3.78353,82714.0,0.63813,82702.0,0.11252,82716.0,0.12089,82701.0,0.0093,82717.0,2.5466,82700.0,0.5634,82718.0,0.12089,82698.0,1.12229,82719.0,0.78265,82697.0,0.2177,82720.0,1.33726,82696.0,4.96073,82721.0,3.39021,82695.0,1.2918,82722.0,1.25055,82694.0,0.26965,82723.0,1.33008,82693.0,6.62112,82724.0,5.07599,82692.0,0.57687,82725.0,6.23707,82691.0,0.00053,82726.0,5.26834,82690.0,2.20234,82727.0,2.81052,82689.0,1.24029,82728.0,7.34267,82688.0,4.89123,82729.0,6.06,82687.0,2.15108,82730.0,1.66995,82686.0,0.69554,82731.0,4.18855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,82711.0,0.00015,82712.0,10.99918,82710.0,0.00015,82713.0,0.24035,82709.0,0.00015,82714.0,2.09843,82708.0,0.00015,82715.0,0.60447,82701.0,0.01087,82716.0,0.99637,82700.0,0.01413,82717.0,3.0781,82699.0,0.07123,82718.0,4.68948,82698.0,0.11746,82719.0,5.656,82695.0,1.26,82720.0,7.50566,82694.0,6.33037,82721.0,6.09294,82692.0,0.12093,82722.0,5.12254,82691.0,0.00053,82723.0,5.63486,82690.0,0.2741,82724.0,1.26256,82689.0,0.20974,82725.0,4.70252,82688.0,0.15954,82726.0,7.4334,82687.0,0.25904,82727.0,0.48351,82686.0,0.48375,82728.0,5.19354,82685.0,0.33683,82729.0,0.44431,82684.0,1.26,82730.0,4.77344,82683.0,1.45448,82731.0,6.40253,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,82763.0,5.33203,82764.0,0.82358,82762.0,3.35226,82765.0,0.00015,82761.0,4.34166,82766.0,0.14315,82760.0,0.83044,82767.0,0.13015,82759.0,11.55515,82768.0,0.013,82758.0,1.00083,82770.0,0.013,82757.0,0.14583,82771.0,0.025,82756.0,0.23209,82772.0,0.01295,82755.0,1.41883,82773.0,2.60147,82754.0,0.10603,82774.0,0.24654,82753.0,0.78637,82775.0,1.23907,82752.0,5.65007,82776.0,2.20549,82751.0,6.38179,82777.0,5.54285,82750.0,0.28716,82778.0,0.00604,82749.0,0.50125,82779.0,0.169,82748.0,4.94524,82780.0,5.76278,82747.0,0.68002,82781.0,0.14326,82745.0,3.55129,82782.0,8.05343,82744.0,1.69716,82783.0,3.87986,82743.0,0.50743,82784.0,0.35391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,82793.0,2.44223,82794.0,11.58545,82792.0,0.00015,82795.0,5.71913,82791.0,0.00015,82796.0,2.13817,82790.0,0.01222,82797.0,6.50507,82780.0,1.32919,82798.0,9.50345,82777.0,0.12137,82799.0,9.25632,82776.0,0.34054,82800.0,1.65328,82775.0,0.70761,82801.0,2.8081,82774.0,1.19894,82802.0,7.09167,82773.0,0.17995,82803.0,1.22214,82772.0,1.44987,82804.0,2.36834,82771.0,1.31514,82805.0,3.32591,82770.0,0.60463,82806.0,0.97646,82769.0,4.95644,82807.0,12.5767,82768.0,4.50638,82808.0,4.60427,82767.0,4.86615,82809.0,0.37307,82766.0,1.54402,82810.0,2.13828,82765.0,8.73013,82811.0,0.84893,82763.0,0.33216,82812.0,2.89686,82762.0,0.4312,82813.0,9.75526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,82719.0,7.35415,82720.0,0.49482,82717.0,0.02401,82721.0,0.12103,82716.0,3.20492,82722.0,0.47025,82715.0,4.93828,82723.0,0.60457,82714.0,0.81261,82724.0,3.65883,82713.0,2.55049,82725.0,0.13536,82712.0,3.90793,82726.0,4.21992,82711.0,5.63411,82727.0,3.04508,82710.0,0.01516,82728.0,4.26789,82709.0,0.80089,82729.0,5.76325,82708.0,0.24434,82730.0,5.94994,82707.0,1.67829,82731.0,0.48349,82706.0,0.09377,82732.0,0.24177,82705.0,1.578,82734.0,0.56867,82704.0,4.6181,82735.0,8.13026,82703.0,2.19295,82736.0,3.97422,82702.0,5.62732,82737.0,0.70604,82701.0,0.59922,82738.0,1.74949,82700.0,0.12291,82739.0,8.78313,82699.0,0.95391,82740.0,4.96044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,82713.0,0.02401,82714.0,3.64827,82712.0,1.89113,82715.0,6.05066,82711.0,0.77741,82716.0,1.26,82710.0,0.87149,82717.0,0.15611,82709.0,0.35907,82718.0,3.11709,82708.0,1.59801,82719.0,0.08994,82707.0,0.0093,82720.0,0.59099,82706.0,4.80755,82721.0,0.03861,82705.0,0.00611,82722.0,0.60442,82704.0,0.5288,82724.0,0.21082,82703.0,0.40661,82726.0,0.6044,82702.0,2.53152,82727.0,3.53705,82701.0,0.82005,82728.0,1.26081,82700.0,5.25556,82729.0,0.24224,82699.0,1.66339,82730.0,0.4835,82698.0,4.70133,82731.0,1.76773,82697.0,0.18518,82732.0,1.69265,82696.0,0.12092,82733.0,0.85994,82695.0,1.13951,82734.0,0.0758,82694.0,0.23919,82735.0,5.90295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,82751.0,7.30475,82752.0,1.44056,82750.0,0.55449,82753.0,0.00015,82749.0,2.27553,82754.0,0.00015,82748.0,3.86655,82755.0,0.00015,82747.0,1.57116,82759.0,0.17354,82746.0,11.50875,82760.0,0.82338,82745.0,1.71492,82761.0,0.12082,82744.0,0.26023,82763.0,0.12082,82743.0,0.27368,82765.0,0.12082,82742.0,0.002,82767.0,3.77146,82741.0,8.00982,82768.0,2.70995,82740.0,7.04043,82769.0,0.12081,82739.0,0.5969,82770.0,1.07944,82738.0,0.1923,82771.0,1.2491,82737.0,6.38749,82772.0,3.03555,82736.0,1.93848,82773.0,1.34022,82735.0,0.88,82774.0,1.14703,82734.0,7.03766,82775.0,4.39246,82733.0,3.50111,82776.0,2.44366,82732.0,5.43974,82777.0,7.54453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,82776.0,18.57783,82777.0,1.23443,82775.0,2.40614,82778.0,0.00015,82774.0,8.12849,82779.0,0.00015,82773.0,3.62678,82780.0,0.00015,82772.0,2.31167,82788.0,0.17008,82771.0,1.38756,82792.0,0.12078,82770.0,11.28119,82793.0,0.59048,82769.0,0.58222,82794.0,0.025,82768.0,1.81365,82795.0,0.12078,82767.0,2.03655,82796.0,0.85029,82766.0,5.85883,82797.0,0.12077,82765.0,5.71351,82798.0,0.12077,82764.0,2.32965,82799.0,0.1274,82763.0,1.26,82800.0,0.49758,82762.0,5.36191,82801.0,10.68297,82761.0,1.71025,82802.0,0.00362,82760.0,2.41679,82803.0,5.06922,82759.0,7.09285,82804.0,5.65223,82758.0,0.90733,82805.0,0.52932,82757.0,0.92059,82806.0,4.94013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,82720.0,11.62122,82721.0,0.11964,82719.0,12.37644,82722.0,0.12103,82718.0,1.21934,82723.0,0.00015,82717.0,3.51161,82724.0,0.12088,82716.0,3.21003,82726.0,0.12088,82715.0,1.03583,82727.0,0.12087,82714.0,3.49363,82728.0,0.29095,82713.0,0.71213,82730.0,0.60437,82712.0,7.97187,82731.0,0.025,82711.0,5.24453,82732.0,0.12087,82710.0,3.72544,82734.0,3.31488,82709.0,0.20088,82735.0,0.48347,82708.0,0.60452,82736.0,1.37548,82707.0,6.55729,82737.0,3.49164,82706.0,2.60786,82738.0,0.49117,82705.0,4.60013,82739.0,2.31671,82704.0,0.82021,82740.0,2.45637,82703.0,1.93477,82741.0,1.43447,82702.0,0.93462,82742.0,0.01208,82701.0,1.30856,82743.0,0.25764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,82742.0,8.84466,82743.0,0.70111,82741.0,0.2837,82744.0,0.00015,82740.0,0.12086,82745.0,0.121,82739.0,0.12086,82746.0,0.00015,82738.0,3.10453,82747.0,0.12754,82737.0,0.12286,82748.0,0.48339,82735.0,0.89086,82749.0,1.08021,82733.0,1.90039,82751.0,0.12084,82732.0,3.58995,82752.0,0.143,82731.0,8.88627,82753.0,0.7342,82730.0,2.65417,82754.0,0.013,82729.0,2.92047,82755.0,1.01017,82728.0,2.54385,82756.0,2.11403,82727.0,1.47344,82758.0,1.45012,82726.0,4.56723,82759.0,0.48333,82725.0,1.28025,82760.0,1.82298,82724.0,2.61751,82761.0,4.04969,82723.0,12.34619,82762.0,0.329,82722.0,4.88767,82763.0,0.11126,82721.0,0.1395,82764.0,1.49043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,82747.0,7.73515,82748.0,1.67008,82746.0,2.74912,82749.0,0.00684,82745.0,9.07132,82750.0,0.4875,82744.0,0.39641,82751.0,0.15,82743.0,2.25782,82752.0,1.84482,82742.0,2.78001,82753.0,0.95328,82740.0,8.68057,82754.0,0.50294,82739.0,1.45045,82756.0,3.1763,82738.0,1.08727,82757.0,1.66295,82737.0,0.12137,82758.0,1.25744,82736.0,0.12086,82759.0,0.12687,82735.0,0.77,82760.0,3.62826,82734.0,5.44402,82761.0,0.19177,82733.0,1.39536,82762.0,1.45006,82732.0,0.42904,82763.0,11.96463,82731.0,7.89779,82764.0,0.60467,82730.0,0.81018,82765.0,3.80297,82729.0,0.68011,82766.0,2.41665,82728.0,0.88604,82767.0,0.02322,82727.0,1.36288,82768.0,7.77344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,82788.0,0.61163,82789.0,7.76964,82787.0,1.99195,82790.0,0.02515,82786.0,2.71011,82791.0,0.00015,82785.0,0.49317,82792.0,0.03876,82784.0,5.48182,82793.0,0.13373,82783.0,0.48319,82794.0,4.25923,82782.0,2.76112,82795.0,0.21138,82781.0,5.80672,82796.0,0.49029,82780.0,1.21495,82797.0,4.80195,82778.0,0.20704,82798.0,2.26077,82777.0,0.48322,82799.0,1.80402,82776.0,0.32896,82800.0,5.65152,82775.0,0.11082,82801.0,0.89135,82774.0,0.28191,82802.0,2.69878,82773.0,6.37028,82803.0,0.634,82772.0,3.40892,82804.0,0.1274,82771.0,2.35961,82805.0,10.18761,82769.0,5.23405,82806.0,7.30728,82768.0,1.4739,82807.0,0.24853,82767.0,2.69094,82808.0,0.42865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,82802.0,8.76314,82803.0,0.4447,82800.0,6.20774,82804.0,0.60404,82799.0,5.564,82805.0,0.12091,82798.0,0.24214,82806.0,0.00015,82797.0,2.99803,82807.0,0.59038,82796.0,5.60264,82808.0,0.12076,82795.0,1.72821,82809.0,0.43588,82794.0,0.46267,82810.0,4.82704,82793.0,6.37853,82811.0,0.078,82792.0,0.35672,82812.0,3.62389,82791.0,2.75668,82813.0,2.28217,82790.0,0.60945,82814.0,0.61676,82789.0,2.49019,82815.0,0.21903,82788.0,0.60595,82816.0,1.5636,82787.0,6.00011,82817.0,1.92873,82786.0,0.28758,82818.0,1.24327,82785.0,0.82152,82819.0,9.64769,82784.0,2.87919,82820.0,5.15858,82783.0,1.99994,82821.0,5.38586,82782.0,1.22928,82822.0,9.07527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,82777.0,3.7888,82778.0,5.96806,82776.0,0.85989,82779.0,0.17515,82775.0,0.30077,82780.0,0.00015,82774.0,1.9866,82781.0,0.00015,82773.0,1.45659,82782.0,0.03861,82772.0,1.34916,82783.0,0.4664,82771.0,2.05396,82784.0,3.61102,82770.0,2.72442,82787.0,0.96351,82769.0,6.34487,82788.0,3.01584,82768.0,0.6358,82789.0,2.66682,82767.0,3.99121,82790.0,0.00603,82766.0,0.23033,82791.0,0.14552,82764.0,0.73772,82792.0,1.30432,82763.0,0.4144,82793.0,0.70023,82762.0,6.44466,82794.0,0.7,82760.0,4.26738,82795.0,0.33128,82759.0,1.52508,82797.0,3.74249,82758.0,2.14392,82798.0,5.48866,82757.0,6.45584,82799.0,0.84783,82756.0,0.12137,82800.0,1.37081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,82798.0,7.80641,82799.0,0.72147,82797.0,0.00015,82800.0,0.00015,82796.0,8.4323,82801.0,0.00015,82795.0,4.20696,82802.0,0.00015,82794.0,5.51726,82803.0,0.00187,82793.0,0.48313,82804.0,0.026,82792.0,0.84296,82805.0,0.26,82791.0,6.48744,82806.0,0.13376,82790.0,0.17234,82807.0,0.39245,82789.0,0.02414,82808.0,0.13371,82788.0,2.33367,82809.0,3.57721,82786.0,2.54282,82810.0,0.68029,82785.0,0.25904,82812.0,1.0085,82784.0,6.18503,82813.0,1.80266,82783.0,0.11634,82814.0,2.07852,82782.0,0.7335,82815.0,1.47816,82781.0,5.21553,82816.0,6.15005,82780.0,3.50953,82817.0,1.73404,82779.0,5.12677,82818.0,10.01129,82778.0,8.51277,82819.0,1.96398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,82831.0,3.69351,82832.0,0.98386,82830.0,3.01823,82833.0,1.98171,82826.0,1.78762,82834.0,0.59018,82825.0,2.67513,82835.0,0.09939,82824.0,1.3382,82836.0,1.71825,82823.0,1.03128,82837.0,0.53287,82822.0,2.77171,82838.0,0.13895,82821.0,5.87974,82839.0,1.07668,82820.0,0.5878,82840.0,4.41964,82819.0,0.25678,82841.0,3.80369,82818.0,0.99276,82842.0,3.53491,82817.0,0.41207,82843.0,3.54163,82816.0,0.48299,82844.0,1.84139,82815.0,0.50116,82845.0,5.88341,82814.0,2.15702,82846.0,8.19201,82813.0,2.11088,82847.0,3.10705,82812.0,6.08931,82848.0,0.50614,82811.0,5.83199,82849.0,1.64118,82810.0,0.49938,82850.0,5.51128,82809.0,0.59948,82851.0,0.30887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,82849.0,2.61089,82850.0,6.03539,82848.0,0.0259,82851.0,7.40527,82846.0,0.03851,82852.0,1.09936,82845.0,0.14562,82853.0,4.23744,82840.0,0.50785,82855.0,0.6934,82838.0,0.6529,82856.0,1.2079,82837.0,0.32973,82857.0,1.17066,82836.0,0.12072,82858.0,1.94412,82835.0,4.2856,82859.0,0.60945,82834.0,0.15933,82860.0,0.77,82833.0,0.91205,82861.0,0.36326,82832.0,3.45886,82862.0,0.7,82831.0,6.94327,82863.0,15.22159,82830.0,4.69385,82864.0,0.28896,82829.0,1.00952,82865.0,0.38478,82828.0,0.14249,82866.0,4.64698,82827.0,1.93184,82867.0,1.8244,82826.0,0.67991,82868.0,16.99598,82825.0,0.12137,82869.0,5.62206,82824.0,0.95785,82870.0,0.79887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,82867.0,5.48009,82868.0,1.17382,82866.0,0.19262,82869.0,0.00015,82865.0,1.6257,82870.0,0.6035,82864.0,0.0259,82871.0,0.39252,82863.0,2.61201,82872.0,0.58991,82862.0,1.64783,82873.0,0.13994,82861.0,0.91861,82874.0,2.06212,82860.0,2.78332,82876.0,4.34076,82859.0,6.72648,82877.0,0.07664,82858.0,0.05036,82878.0,1.22982,82857.0,0.40373,82879.0,2.03736,82856.0,2.16363,82880.0,2.78254,82854.0,1.15155,82881.0,4.01633,82853.0,6.26815,82882.0,8.4852,82852.0,5.9598,82883.0,0.16522,82851.0,0.12069,82884.0,4.02166,82850.0,0.0766,82885.0,0.1784,82849.0,0.63726,82886.0,1.5222,82848.0,5.97142,82887.0,0.61723,82847.0,0.50895,82888.0,0.66174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,82866.0,0.70613,82867.0,33.7067,82865.0,0.00015,82868.0,1.72951,82864.0,0.00015,82869.0,6.75484,82863.0,0.00015,82870.0,3.50548,82853.0,0.00024,82871.0,0.6321,82847.0,0.68938,82872.0,10.60806,82846.0,0.25881,82873.0,8.92188,82845.0,0.82192,82874.0,0.31166,82844.0,2.55183,82875.0,6.70157,82843.0,2.72146,82876.0,1.58237,82842.0,0.13577,82877.0,0.17223,82841.0,4.15458,82878.0,0.69724,82840.0,0.60356,82879.0,3.23015,82839.0,0.25904,82880.0,1.86209,82838.0,2.802,82881.0,16.34771,82837.0,1.44874,82882.0,1.0613,82836.0,6.7716,82883.0,0.76743,82835.0,0.02632,82884.0,8.47688,82834.0,0.18058,82885.0,2.22863,82833.0,0.10932,82886.0,0.12254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,82871.0,9.7711,82872.0,3.07628,82870.0,2.6374,82873.0,0.48281,82869.0,0.99044,82874.0,1.07271,82868.0,0.71514,82875.0,0.5,82867.0,3.5441,82876.0,0.12066,82866.0,10.39418,82877.0,0.48364,82864.0,0.26757,82878.0,6.46318,82863.0,0.38041,82879.0,0.12065,82862.0,0.02412,82880.0,0.05,82861.0,5.97036,82881.0,0.89021,82860.0,1.26,82882.0,0.0045,82859.0,0.01823,82883.0,4.02569,82858.0,0.14158,82884.0,0.28813,82857.0,0.88,82885.0,1.40966,82856.0,1.0467,82886.0,1.41427,82855.0,6.28543,82887.0,5.67797,82854.0,0.71805,82888.0,6.23787,82853.0,0.5292,82889.0,0.12667,82852.0,0.48065,82890.0,4.04605,82851.0,3.48683,82891.0,9.43816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,82969.0,0.00015,82970.0,9.95656,82968.0,0.25869,82971.0,5.01833,82967.0,0.00015,82973.0,0.24103,82966.0,0.00015,82974.0,2.64553,82965.0,0.19122,82975.0,0.7904,82963.0,0.025,82976.0,0.29003,82961.0,0.01295,82977.0,5.75989,82960.0,1.62429,82978.0,0.9093,82959.0,1.5122,82979.0,3.88513,82958.0,0.74005,82980.0,5.5048,82957.0,1.1379,82981.0,0.98682,82956.0,2.99582,82982.0,0.2935,82955.0,1.23355,82983.0,0.1595,82954.0,1.09736,82984.0,2.59729,82953.0,9.89927,82985.0,1.02072,82952.0,0.39954,82986.0,1.18091,82951.0,2.68169,82987.0,1.45171,82950.0,2.93307,82988.0,3.67328,82949.0,4.73538,82989.0,9.49862,82948.0,2.43618,82990.0,3.56925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,82871.0,0.00606,82872.0,10.81077,82864.0,0.24025,82873.0,4.95723,82863.0,0.001,82874.0,1.26112,82861.0,0.07046,82875.0,0.5025,82857.0,0.90401,82876.0,0.48264,82855.0,6.22381,82877.0,0.12066,82854.0,0.6704,82878.0,0.15926,82853.0,0.89069,82879.0,0.13886,82852.0,0.46936,82880.0,0.60327,82851.0,0.07558,82881.0,0.69392,82850.0,1.6988,82882.0,3.7381,82849.0,0.30474,82883.0,0.53172,82848.0,0.17405,82884.0,2.88974,82847.0,0.73951,82885.0,1.75227,82846.0,1.69164,82886.0,0.96888,82845.0,0.37063,82887.0,0.12667,82844.0,4.74713,82888.0,6.37599,82843.0,0.025,82889.0,8.45286,82842.0,0.48646,82890.0,0.94284,82841.0,1.38704,82891.0,0.15892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,82882.0,2.1183,82886.0,0.013,82881.0,3.43844,82888.0,0.06226,82880.0,0.65411,82889.0,0.00362,82879.0,0.18764,82892.0,0.63,82878.0,0.24166,82893.0,0.27531,82877.0,1.86333,82894.0,0.63,82876.0,1.27295,82895.0,3.55548,82874.0,1.50747,82896.0,0.89,82871.0,1.20514,82897.0,0.091,82867.0,0.89137,82898.0,0.143,82866.0,1.28073,82899.0,0.44036,82865.0,0.2097,82900.0,0.16299,82864.0,0.08383,82901.0,1.30557,82863.0,0.20743,82902.0,0.3836,82862.0,3.77025,82903.0,0.81217,82861.0,3.92951,82904.0,3.64397,82860.0,1.15014,82905.0,7.8993,82859.0,12.54499,82906.0,0.1591,82858.0,0.20786,82907.0,1.84894,82857.0,1.68911,82908.0,1.62474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,82925.0,8.66421,82926.0,3.70824,82924.0,0.00015,82927.0,1.74417,82923.0,0.00617,82928.0,1.77353,82922.0,0.15434,82929.0,1.1599,82921.0,0.23716,82930.0,5.20473,82919.0,0.025,82931.0,1.85306,82918.0,1.04318,82932.0,6.15871,82916.0,8.70254,82933.0,10.37791,82915.0,0.69112,82934.0,1.91182,82914.0,1.45206,82935.0,0.01,82913.0,3.39932,82936.0,0.89788,82912.0,0.43604,82937.0,1.63246,82911.0,10.15452,82938.0,9.27732,82910.0,0.12061,82939.0,3.5241,82909.0,7.20585,82940.0,4.7823,82908.0,5.775,82941.0,3.0973,82907.0,0.99827,82942.0,4.18155,82906.0,2.00599,82943.0,3.47761,82905.0,0.27874,82944.0,0.91989,82904.0,10.8714,82945.0,0.49973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,82845.0,0.00603,82849.0,5.35043,82844.0,0.002,82850.0,0.4828,82842.0,0.03061,82851.0,0.12069,82841.0,0.01295,82852.0,2.22994,82840.0,0.23046,82853.0,0.74005,82839.0,0.12137,82854.0,2.74346,82838.0,4.60283,82855.0,0.12069,82837.0,0.03861,82856.0,0.60345,82836.0,0.12952,82858.0,0.73083,82835.0,0.25904,82859.0,2.69638,82834.0,0.0093,82860.0,4.18592,82833.0,0.12072,82861.0,1.2018,82832.0,0.99321,82862.0,0.64215,82831.0,1.02473,82863.0,0.07053,82830.0,5.06165,82864.0,0.60338,82829.0,2.41241,82865.0,1.89635,82828.0,1.38137,82866.0,10.66261,82827.0,4.12249,82867.0,0.7,82825.0,0.72071,82868.0,2.92254,82823.0,1.44654,82869.0,1.38844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,82820.0,3.57424,82821.0,3.33938,82818.0,0.89677,82822.0,0.12074,82817.0,2.48429,82823.0,0.35299,82816.0,0.31362,82824.0,0.61525,82815.0,2.0113,82826.0,0.96271,82814.0,1.4494,82827.0,0.48293,82813.0,0.75075,82828.0,0.12073,82812.0,11.72664,82829.0,1.69763,82811.0,0.96151,82830.0,5.7053,82810.0,1.54403,82831.0,1.78223,82809.0,6.70088,82832.0,4.56792,82808.0,2.36248,82833.0,0.48289,82807.0,1.43123,82834.0,1.2761,82806.0,1.02126,82835.0,4.39749,82805.0,0.942,82836.0,12.98767,82804.0,1.4839,82837.0,1.01057,82803.0,6.6411,82838.0,2.406,82802.0,8.66207,82839.0,1.15284,82801.0,0.56484,82840.0,6.29556,82800.0,12.05765,82841.0,3.0824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,82800.0,6.99536,82801.0,35.44794,82799.0,0.00015,82802.0,8.82258,82798.0,0.00015,82803.0,1.45648,82797.0,0.00015,82804.0,0.12622,82775.0,0.2415,82805.0,4.27259,82773.0,0.24754,82806.0,0.26086,82772.0,0.1208,82807.0,2.54759,82770.0,0.63,82808.0,0.6687,82769.0,3.90428,82809.0,1.80892,82768.0,1.98233,82810.0,5.7465,82767.0,6.54094,82811.0,5.43385,82766.0,3.32374,82813.0,1.99057,82764.0,0.13716,82814.0,5.35789,82763.0,0.02415,82815.0,0.12678,82762.0,0.0318,82816.0,1.20514,82761.0,0.50852,82817.0,0.60373,82758.0,8.50642,82818.0,0.67815,82757.0,0.74238,82819.0,0.12074,82756.0,0.61327,82820.0,0.00362,82755.0,0.10324,82821.0,15.40407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,82772.0,12.74389,82773.0,1.14027,82771.0,1.37057,82774.0,0.00041,82770.0,0.21952,82782.0,0.01,82768.0,1.34752,82784.0,0.013,82767.0,2.1274,82789.0,0.013,82766.0,1.97569,82790.0,0.69718,82765.0,3.42457,82791.0,0.039,82764.0,1.46882,82792.0,0.119,82763.0,10.22948,82793.0,0.049,82762.0,0.49261,82794.0,0.48312,82761.0,0.12082,82795.0,0.48728,82760.0,0.7233,82796.0,0.0234,82759.0,1.00957,82797.0,5.63514,82758.0,8.48364,82798.0,0.86291,82757.0,0.12083,82799.0,0.19692,82756.0,1.97439,82800.0,0.05888,82755.0,4.4163,82801.0,2.46583,82753.0,2.41702,82802.0,0.31066,82752.0,0.75,82803.0,0.0079,82751.0,0.50149,82804.0,0.50147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,82810.0,0.80611,82811.0,0.63,82809.0,0.8,82812.0,1.26,82807.0,3.03137,82813.0,1.26,82806.0,3.48477,82815.0,0.60375,82805.0,1.4611,82816.0,0.48299,82804.0,2.79735,82817.0,0.12074,82802.0,1.7171,82818.0,0.51898,82801.0,1.26533,82819.0,0.38519,82800.0,3.65979,82820.0,0.13759,82799.0,1.14428,82821.0,0.06881,82798.0,1.94632,82822.0,1.74296,82797.0,3.529,82823.0,0.36268,82796.0,1.13993,82824.0,1.63263,82795.0,6.4483,82825.0,7.48596,82794.0,0.65273,82826.0,0.58458,82793.0,0.16739,82827.0,0.0353,82792.0,0.60994,82828.0,0.27525,82791.0,0.12137,82829.0,0.47131,82790.0,0.37982,82830.0,4.29013,82789.0,1.43159,82831.0,5.48947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,82842.0,0.58505,82843.0,3.80775,82840.0,0.14571,82844.0,0.48475,82838.0,1.87977,82845.0,0.09054,82837.0,2.09792,82846.0,1.26,82836.0,0.12072,82849.0,0.1207,82835.0,3.80473,82850.0,2.1507,82834.0,4.64442,82851.0,1.1263,82833.0,1.89303,82852.0,0.1593,82832.0,1.4882,82853.0,6.4646,82831.0,3.9305,82854.0,0.24863,82830.0,1.88644,82855.0,3.24641,82829.0,1.45273,82856.0,4.83158,82828.0,4.61183,82857.0,0.48878,82827.0,0.81836,82858.0,1.50973,82826.0,7.04243,82859.0,3.53957,82825.0,3.48793,82860.0,5.03415,82824.0,1.58467,82861.0,4.77215,82823.0,2.96707,82862.0,1.02011,82822.0,1.2918,82863.0,6.91452,82821.0,0.61811,82864.0,4.3604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,82925.0,1.42174,82926.0,8.25907,82923.0,0.00602,82927.0,2.94975,82921.0,0.88,82928.0,3.36667,82919.0,0.12418,82929.0,0.75307,82918.0,0.99604,82930.0,1.30006,82917.0,1.72409,82931.0,10.36099,82916.0,3.41041,82932.0,1.84744,82915.0,0.1206,82933.0,3.70892,82914.0,3.81866,82934.0,1.45904,82913.0,0.7244,82935.0,4.7565,82912.0,0.1206,82936.0,0.3379,82911.0,0.21664,82937.0,4.89202,82910.0,1.26603,82938.0,1.03456,82909.0,7.0356,82939.0,7.7048,82908.0,1.44337,82940.0,2.61778,82907.0,2.47223,82941.0,3.61374,82906.0,3.62223,82942.0,3.76531,82905.0,4.94873,82943.0,6.45879,82904.0,7.66452,82944.0,7.1332,82903.0,0.51291,82945.0,0.26137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,82913.0,5.70681,82914.0,0.11982,82912.0,0.02401,82915.0,0.91734,82910.0,1.01638,82916.0,0.60904,82909.0,2.03,82917.0,0.78456,82908.0,0.36346,82918.0,2.07977,82907.0,0.12137,82919.0,1.09008,82906.0,3.03061,82920.0,6.31815,82905.0,2.1035,82921.0,1.22582,82904.0,3.52563,82922.0,0.13354,82902.0,6.83596,82923.0,3.12878,82901.0,3.40694,82924.0,2.5512,82900.0,2.84293,82925.0,11.34508,82899.0,0.01206,82926.0,5.98462,82898.0,0.60315,82927.0,0.014,82897.0,4.94522,82928.0,0.42862,82896.0,0.89666,82929.0,0.5876,82895.0,1.41185,82930.0,3.30855,82894.0,6.66874,82931.0,0.26943,82893.0,3.48507,82932.0,6.49543,82892.0,3.12167,82933.0,1.94467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,82946.0,1.19104,82947.0,5.32405,82945.0,1.60402,82948.0,0.72265,82944.0,0.025,82949.0,1.92905,82942.0,0.06959,82950.0,1.08065,82941.0,0.72523,82951.0,0.21651,82940.0,0.23823,82952.0,0.4822,82939.0,1.05492,82953.0,4.21701,82938.0,1.17478,82954.0,3.67117,82936.0,3.44404,82955.0,2.26054,82935.0,3.92174,82956.0,4.1867,82934.0,0.12057,82957.0,0.15156,82933.0,4.62132,82958.0,3.7379,82932.0,1.37788,82959.0,9.1174,82931.0,5.31161,82960.0,4.95278,82930.0,0.67837,82961.0,0.61901,82929.0,7.62994,82962.0,0.02401,82928.0,0.24195,82963.0,0.77407,82927.0,0.48597,82964.0,0.24296,82926.0,3.77451,82965.0,1.21223,82925.0,3.48372,82966.0,1.82112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,83015.0,6.21081,83022.0,0.11995,83014.0,2.09939,83024.0,0.12044,83013.0,0.60231,83025.0,0.05204,83012.0,0.88,83026.0,0.12654,83011.0,1.32132,83027.0,0.026,83010.0,0.26089,83028.0,0.12743,83009.0,1.23233,83029.0,0.77478,83008.0,2.58488,83030.0,0.27537,83007.0,0.91448,83031.0,0.52035,83006.0,0.74804,83032.0,0.052,83005.0,0.79473,83033.0,0.16589,83004.0,0.37429,83034.0,1.21343,83003.0,1.32654,83035.0,4.05479,83002.0,0.68957,83036.0,0.07102,83001.0,0.69415,83037.0,0.33442,83000.0,3.48057,83038.0,2.16968,82999.0,0.46318,83039.0,2.98779,82997.0,0.77496,83040.0,6.26441,82996.0,0.4907,83041.0,3.77099,82995.0,0.48195,83042.0,0.65384,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,82969.0,15.44215,82972.0,0.00015,82968.0,5.03043,82973.0,0.07815,82967.0,0.5739,82974.0,0.13351,82966.0,0.15914,82975.0,0.013,82965.0,2.39434,82976.0,0.12051,82964.0,3.26455,82978.0,0.12051,82963.0,8.40043,82979.0,0.48204,82962.0,1.70812,82980.0,0.48204,82961.0,2.99661,82981.0,0.48203,82960.0,1.90258,82982.0,0.37382,82959.0,3.4976,82984.0,0.00602,82958.0,0.60271,82985.0,1.8077,82956.0,0.81232,82986.0,2.13374,82955.0,1.51881,82987.0,4.53549,82954.0,1.27245,82988.0,6.57931,82953.0,0.40891,82989.0,0.77236,82951.0,0.1476,82990.0,3.24114,82950.0,2.63435,82991.0,0.50118,82949.0,3.48882,82992.0,0.62728,82948.0,2.41133,82993.0,8.46646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,83006.0,3.08397,83007.0,1.87107,83005.0,1.77047,83008.0,1.39491,83004.0,1.01267,83009.0,1.27391,83002.0,0.75047,83010.0,0.12061,83001.0,2.55053,83012.0,0.12046,83000.0,0.12048,83013.0,0.36159,82998.0,9.40462,83014.0,3.6955,82997.0,2.00524,83015.0,0.63,82996.0,0.12048,83016.0,4.3638,82995.0,0.01223,83017.0,2.52351,82994.0,0.8198,83018.0,2.39923,82993.0,2.94886,83019.0,7.83009,82992.0,4.56957,83020.0,0.524,82991.0,7.60315,83021.0,4.61948,82990.0,2.07698,83022.0,0.13045,82989.0,0.71976,83023.0,1.17285,82988.0,0.34063,83024.0,3.53069,82987.0,3.33187,83025.0,3.36177,82986.0,5.53358,83026.0,4.6008,82985.0,3.76582,83027.0,1.00824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,82964.0,4.59864,82965.0,1.06963,82963.0,0.14553,82966.0,0.00015,82962.0,1.37267,82967.0,0.00015,82961.0,1.37268,82969.0,0.5207,82960.0,2.8949,82970.0,0.26,82959.0,3.53866,82971.0,1.15265,82958.0,1.62312,82972.0,0.25263,82957.0,3.02291,82973.0,13.25773,82956.0,5.74006,82974.0,0.07539,82955.0,3.34271,82975.0,0.24188,82954.0,1.22991,82976.0,3.80035,82953.0,7.0102,82977.0,1.83668,82952.0,2.59396,82978.0,0.48205,82951.0,1.55179,82979.0,7.8293,82950.0,5.10199,82980.0,5.21551,82949.0,0.27108,82981.0,0.38323,82948.0,1.64693,82982.0,1.25697,82947.0,3.59905,82983.0,7.30972,82946.0,0.96448,82984.0,4.56943,82944.0,7.86625,82985.0,3.30162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,83002.0,5.02979,83003.0,1.53683,83001.0,0.03795,83004.0,0.00015,83000.0,1.76119,83006.0,0.12047,82998.0,0.31894,83008.0,0.89047,82997.0,3.52991,83009.0,1.52046,82996.0,3.89044,83011.0,0.60232,82995.0,2.98155,83012.0,0.12337,82994.0,0.30743,83013.0,6.85316,82993.0,5.08845,83014.0,0.025,82992.0,8.52568,83015.0,1.59896,82991.0,4.14758,83017.0,4.96345,82990.0,10.36699,83018.0,8.47315,82989.0,0.63649,83019.0,1.20951,82988.0,1.04912,83020.0,0.38592,82987.0,0.81914,83021.0,0.511,82986.0,3.73397,83022.0,0.99029,82985.0,1.2298,83023.0,3.27226,82984.0,0.72137,83024.0,5.08282,82983.0,4.5646,83025.0,8.58524,82981.0,7.34341,83026.0,0.48197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,83099.0,12.54637,83100.0,1.85774,83098.0,0.21569,83101.0,0.0166,83097.0,0.33931,83104.0,0.1307,83095.0,0.37938,83105.0,1.09451,83093.0,0.12034,83106.0,0.18976,83092.0,0.12952,83108.0,0.12032,83091.0,1.29034,83109.0,0.13069,83090.0,4.30617,83111.0,0.12939,83089.0,6.02998,83112.0,0.10128,83088.0,25.13045,83113.0,0.12031,83087.0,3.95252,83114.0,0.01037,83086.0,0.74441,83115.0,0.60157,83085.0,10.40775,83116.0,0.17137,83084.0,0.72317,83117.0,0.99074,83083.0,2.01532,83118.0,0.00601,83082.0,1.08145,83119.0,1.16629,83081.0,0.87785,83120.0,0.88912,83080.0,0.9,83121.0,3.35898,83079.0,7.32039,83122.0,0.50667,83078.0,6.77186,83123.0,0.2723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,83054.0,5.27406,83055.0,11.77214,83053.0,0.00172,83056.0,1.89098,83052.0,0.00015,83057.0,0.88675,83051.0,0.00015,83058.0,4.68525,83047.0,1.65344,83059.0,4.48967,83046.0,0.00361,83060.0,6.50506,83045.0,0.54654,83061.0,1.3345,83044.0,0.24536,83062.0,1.55156,83043.0,0.12041,83063.0,3.5501,83042.0,2.7564,83064.0,2.39158,83041.0,0.12042,83065.0,0.08254,83040.0,0.07383,83066.0,8.31722,83039.0,1.38042,83067.0,7.64473,83038.0,1.39691,83068.0,0.72401,83037.0,1.40793,83069.0,3.87649,83036.0,2.93321,83070.0,1.60897,83035.0,3.29333,83071.0,3.08404,83034.0,1.75106,83072.0,5.51566,83033.0,0.8612,83073.0,0.7748,83032.0,7.66479,83074.0,1.01977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,83042.0,1.49525,83043.0,2.79132,83038.0,0.00602,83044.0,0.09605,83037.0,2.06614,83045.0,0.07388,83036.0,3.4036,83046.0,0.48761,83034.0,3.09953,83047.0,1.80635,83033.0,0.36635,83048.0,1.15746,83032.0,0.96768,83049.0,1.2992,83031.0,6.56848,83050.0,2.23057,83030.0,0.81425,83051.0,7.08992,83028.0,2.07657,83052.0,5.40133,83027.0,0.46837,83053.0,0.013,83026.0,2.47787,83054.0,9.84779,83025.0,0.85057,83055.0,1.20982,83024.0,1.00044,83056.0,0.16861,83023.0,8.75283,83057.0,0.22163,83022.0,1.40104,83058.0,0.21986,83021.0,1.09004,83059.0,7.24982,83020.0,0.06022,83060.0,7.55349,83018.0,3.22929,83061.0,2.75587,83017.0,0.86452,83062.0,0.27651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,83013.0,0.94472,83014.0,4.60277,83005.0,0.06982,83017.0,1.64457,83003.0,1.21533,83018.0,4.01024,83002.0,1.21898,83019.0,4.84941,83001.0,0.66861,83020.0,3.61165,83000.0,1.6065,83021.0,0.60225,82999.0,0.87438,83023.0,0.12044,82998.0,0.76172,83024.0,0.08994,82997.0,4.47769,83025.0,0.64685,82996.0,0.0059,83026.0,0.24054,82995.0,0.55728,83027.0,0.36255,82994.0,1.87379,83028.0,3.77115,82992.0,1.47101,83029.0,0.62626,82991.0,2.71544,83030.0,6.35712,82990.0,1.38952,83031.0,6.85085,82989.0,4.09103,83032.0,0.4515,82988.0,0.81455,83033.0,2.724,82987.0,0.80667,83034.0,0.09357,82986.0,1.46036,83035.0,8.15143,82985.0,3.01282,83036.0,0.59905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,83046.0,6.01366,83047.0,0.07925,83045.0,0.10704,83048.0,0.00015,83044.0,1.23704,83049.0,0.00015,83043.0,0.36653,83050.0,0.00015,83042.0,1.96351,83052.0,0.46823,83041.0,2.95674,83053.0,0.1204,83040.0,5.33732,83054.0,0.88262,83039.0,0.58873,83055.0,0.48357,83038.0,4.16342,83056.0,2.02451,83037.0,6.38746,83057.0,2.88824,83036.0,0.48773,83058.0,0.159,83035.0,4.83186,83059.0,5.88999,83034.0,8.94092,83060.0,6.11235,83033.0,2.23706,83061.0,1.80606,83032.0,1.43777,83062.0,0.83512,83031.0,3.47927,83063.0,6.16247,83030.0,1.20502,83064.0,0.013,83029.0,0.32555,83065.0,6.55201,83028.0,0.48176,83066.0,3.16555,83027.0,0.09162,83067.0,6.59161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,83034.0,6.57129,83035.0,0.0968,83032.0,11.97371,83037.0,0.12042,83031.0,0.26256,83038.0,0.4817,83030.0,1.03819,83039.0,1.07043,83029.0,1.87545,83041.0,0.12042,83028.0,0.89749,83042.0,0.6021,83027.0,4.94809,83043.0,1.02017,83026.0,7.66872,83044.0,0.12041,83025.0,2.34688,83045.0,4.82003,83024.0,6.31115,83046.0,4.26972,83023.0,0.12137,83047.0,0.13437,83022.0,3.68812,83048.0,3.64167,83021.0,5.11653,83049.0,6.45849,83020.0,7.85662,83050.0,24.95293,83018.0,0.90501,83051.0,6.18795,83017.0,3.47986,83052.0,4.27765,83016.0,1.35456,83053.0,1.61316,83015.0,3.74187,83054.0,6.74298,83014.0,6.2169,83055.0,0.117,83013.0,4.75169,83056.0,4.6249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,83010.0,4.74874,83011.0,0.11743,83008.0,2.50188,83012.0,0.12061,83007.0,2.03,83013.0,0.679,83006.0,0.12047,83014.0,0.86079,83004.0,1.58165,83015.0,0.21146,83003.0,0.72857,83016.0,0.48183,83002.0,2.65419,83017.0,3.71212,83001.0,6.33955,83018.0,0.00361,83000.0,1.43347,83019.0,3.61102,82999.0,2.16569,83020.0,3.04516,82998.0,1.80741,83021.0,4.13441,82997.0,0.61446,83022.0,0.57615,82995.0,1.07146,83023.0,2.50418,82994.0,1.54377,83024.0,1.36106,82993.0,10.01725,83025.0,6.88553,82992.0,0.37654,83026.0,1.52214,82991.0,0.12049,83027.0,0.04791,82990.0,3.93885,83028.0,3.0213,82989.0,0.01,83029.0,4.10476,82988.0,0.00361,83030.0,7.17926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,83013.0,11.73432,83014.0,0.14042,83012.0,4.1095,83015.0,0.09115,83011.0,4.8738,83016.0,0.00015,83010.0,0.24183,83017.0,0.01315,83009.0,0.6779,83020.0,0.46841,83008.0,1.21461,83022.0,0.12045,83007.0,0.12649,83023.0,0.12044,83006.0,0.66114,83025.0,0.72321,83005.0,0.74093,83026.0,0.77644,83004.0,0.18218,83027.0,4.59121,83003.0,2.87819,83028.0,0.12405,83002.0,5.78064,83029.0,1.45742,83001.0,0.87557,83030.0,6.82142,83000.0,0.48262,83031.0,0.0191,82999.0,4.36548,83032.0,0.88,82998.0,0.48193,83033.0,1.96506,82997.0,1.20502,83034.0,0.48173,82996.0,10.50782,83035.0,1.26414,82995.0,2.40747,83036.0,9.08638,82993.0,3.49148,83037.0,0.05924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,83013.0,6.73539,83014.0,14.95703,83012.0,6.72214,83015.0,0.00015,83011.0,3.23644,83016.0,2.9983,83010.0,0.02416,83017.0,0.00015,83009.0,8.74997,83020.0,0.35676,83008.0,3.76274,83021.0,0.82944,83007.0,2.29501,83022.0,0.58885,83006.0,0.6786,83023.0,0.12044,83005.0,0.75512,83024.0,0.81693,83004.0,0.28955,83025.0,0.12044,83003.0,0.98854,83026.0,0.12044,83002.0,1.20502,83027.0,6.40221,83001.0,10.45446,83028.0,0.63,83000.0,7.89979,83029.0,7.0514,82999.0,1.07195,83030.0,4.14672,82998.0,0.92685,83031.0,1.39566,82997.0,4.2174,83032.0,0.28262,82996.0,3.98076,83033.0,4.46302,82995.0,6.61994,83034.0,11.80192,82993.0,0.3513,83035.0,0.48172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,83074.0,7.90376,83075.0,0.00015,83073.0,6.58464,83076.0,1.44777,83072.0,1.25947,83077.0,0.00015,83071.0,4.34934,83081.0,0.01901,83069.0,7.56976,83083.0,0.01656,83067.0,1.51447,83084.0,0.24049,83066.0,1.65534,83086.0,0.13605,83065.0,0.61488,83088.0,0.00576,83064.0,0.12738,83089.0,1.03,83063.0,0.72039,83092.0,0.12137,83062.0,1.29496,83093.0,0.38799,83061.0,0.64501,83094.0,1.90313,83060.0,4.56005,83095.0,0.01901,83059.0,2.5639,83096.0,0.906,83057.0,3.56566,83097.0,0.84461,83056.0,5.50692,83098.0,0.70049,83053.0,0.52023,83099.0,0.90387,83051.0,8.44723,83100.0,0.71461,83050.0,9.90699,83101.0,5.21944,83049.0,26.56025,83102.0,0.1334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,83142.0,0.86407,83143.0,8.15811,83141.0,0.48126,83144.0,4.13593,83140.0,0.12042,83145.0,0.4681,83138.0,0.12028,83146.0,1.39338,83137.0,0.48113,83147.0,0.10289,83136.0,0.64215,83150.0,0.025,83134.0,0.12028,83152.0,0.13793,83132.0,0.5817,83153.0,3.76168,83128.0,0.52147,83154.0,0.07517,83126.0,0.10549,83156.0,0.80005,83125.0,0.40343,83157.0,1.45025,83124.0,0.82328,83158.0,1.69776,83123.0,0.96547,83159.0,5.87923,83122.0,4.68667,83160.0,0.781,83121.0,0.91499,83161.0,0.43278,83120.0,1.43209,83162.0,0.2365,83119.0,0.03005,83163.0,2.69808,83118.0,0.04074,83164.0,5.2626,83117.0,0.81326,83165.0,0.4191,83116.0,4.32727,83167.0,5.27783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,83154.0,0.2198,83155.0,0.12137,83153.0,0.15002,83157.0,6.22574,83152.0,0.12026,83158.0,2.29601,83150.0,0.60131,83159.0,16.1164,83148.0,0.12026,83160.0,2.24567,83147.0,2.40554,83161.0,0.02277,83146.0,0.60135,83162.0,10.9083,83144.0,0.12027,83163.0,5.86777,83143.0,1.86136,83164.0,1.56626,83142.0,0.60108,83165.0,16.1488,83141.0,1.10038,83166.0,0.28497,83140.0,0.88,83168.0,0.39907,83139.0,3.00722,83169.0,0.1059,83137.0,0.48113,83170.0,3.59483,83136.0,0.48113,83171.0,6.75933,83135.0,0.82477,83173.0,0.67774,83134.0,4.91943,83174.0,4.78885,83133.0,0.89205,83175.0,3.66236,83132.0,1.52698,83176.0,1.48169,83131.0,5.80314,83177.0,1.1416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,83198.0,4.42992,83199.0,0.74208,83197.0,0.63,83200.0,3.2951,83196.0,0.77462,83201.0,3.38954,83195.0,0.22363,83202.0,0.81298,83194.0,1.0484,83203.0,2.38097,83192.0,0.1202,83204.0,9.37776,83190.0,0.60102,83205.0,0.089,83189.0,0.01295,83206.0,0.15816,83188.0,0.1202,83207.0,0.05,83186.0,0.60106,83208.0,1.03357,83184.0,0.37925,83209.0,0.1169,83183.0,0.77,83210.0,4.79779,83182.0,2.25108,83211.0,2.66279,83181.0,5.73326,83212.0,0.79911,83180.0,3.30619,83213.0,6.13777,83179.0,8.87605,83215.0,4.30379,83178.0,0.01631,83216.0,0.37404,83177.0,2.38185,83217.0,0.59206,83176.0,0.72611,83218.0,0.30536,83175.0,5.2451,83219.0,5.42939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,83134.0,0.69482,83135.0,2.0795,83133.0,0.12028,83136.0,1.17291,83130.0,0.20135,83137.0,0.63601,83129.0,0.12029,83139.0,0.63,83127.0,0.23057,83140.0,1.43537,83126.0,0.48119,83141.0,0.02404,83125.0,0.58812,83142.0,0.78295,83124.0,1.52137,83143.0,0.12027,83123.0,0.7503,83145.0,7.05766,83122.0,0.74026,83146.0,1.93048,83121.0,0.14248,83147.0,1.05705,83118.0,0.81883,83148.0,1.979,83117.0,1.23303,83149.0,10.17652,83116.0,3.76437,83150.0,5.98502,83115.0,0.23858,83151.0,0.60511,83114.0,1.77131,83152.0,0.43771,83112.0,0.20259,83153.0,2.23321,83111.0,7.33023,83154.0,3.86458,83110.0,1.96128,83155.0,2.74845,83109.0,0.45269,83156.0,6.79732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,83062.0,0.81799,83063.0,6.22671,83061.0,0.00015,83064.0,0.63,83056.0,0.00024,83065.0,1.86193,83053.0,0.1204,83066.0,0.00361,83052.0,0.00602,83067.0,6.68772,83051.0,0.1204,83069.0,0.12038,83050.0,0.04463,83070.0,4.24493,83049.0,0.2478,83071.0,1.08677,83048.0,0.88,83072.0,0.47421,83047.0,3.38771,83073.0,0.12037,83046.0,0.82682,83074.0,0.1652,83045.0,2.65559,83075.0,7.18003,83044.0,0.84231,83076.0,0.80173,83043.0,3.87043,83077.0,7.30065,83042.0,2.90795,83078.0,0.79401,83041.0,0.12137,83079.0,3.47514,83040.0,7.20974,83080.0,0.0093,83039.0,0.81239,83081.0,1.26382,83038.0,7.75892,83082.0,5.94425,83037.0,0.54771,83083.0,0.5079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,83013.0,0.94841,83014.0,16.06829,83012.0,0.00015,83015.0,2.70555,83011.0,0.00015,83016.0,1.92749,83010.0,0.00015,83017.0,1.27295,83000.0,21.91553,83018.0,0.60227,82999.0,0.12068,83019.0,0.81157,82996.0,0.07018,83020.0,2.68653,82994.0,0.48216,83021.0,1.30262,82991.0,0.12137,83022.0,8.65661,82990.0,2.40995,83023.0,2.11487,82989.0,0.31244,83024.0,1.19337,82988.0,1.0202,83025.0,1.22967,82986.0,0.55735,83026.0,2.25791,82985.0,0.39458,83027.0,0.48071,82984.0,0.66861,83028.0,0.99646,82983.0,1.43063,83029.0,4.12578,82982.0,7.60423,83030.0,5.36162,82981.0,0.0329,83031.0,10.63305,82980.0,0.04131,83032.0,2.63625,82978.0,4.22853,83033.0,1.31031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,83056.0,1.54266,83057.0,0.02573,83055.0,0.1204,83058.0,0.02615,83054.0,0.12642,83059.0,0.05215,83053.0,0.94367,83060.0,1.10872,83051.0,0.1204,83061.0,1.09062,83050.0,1.84489,83063.0,2.76412,83049.0,2.89202,83064.0,0.33023,83048.0,5.16865,83065.0,4.46759,83047.0,4.05415,83066.0,1.85688,83046.0,4.13716,83067.0,0.64091,83045.0,3.57742,83068.0,7.13422,83043.0,2.38812,83069.0,6.46175,83042.0,11.70416,83070.0,0.1324,83041.0,0.60927,83071.0,6.39886,83040.0,5.14826,83072.0,2.27938,83039.0,5.84081,83073.0,3.62567,83038.0,0.64004,83074.0,1.49538,83037.0,0.48171,83075.0,6.87028,83036.0,0.01806,83076.0,0.90843,83035.0,4.11895,83077.0,3.77224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,83000.0,19.3994,83001.0,37.05295,82999.0,0.00035,83002.0,4.06842,82998.0,0.00015,83003.0,0.55963,82997.0,0.00015,83004.0,7.17095,82994.0,0.0002,83005.0,2.41175,82990.0,0.00602,83006.0,3.63755,82984.0,1.26,83007.0,7.07541,82981.0,0.1205,83008.0,7.52423,82979.0,0.12051,83009.0,1.24589,82977.0,0.62051,83010.0,15.21599,82975.0,0.12051,83011.0,0.17981,82974.0,0.00602,83012.0,1.44907,82973.0,0.6026,83013.0,1.34838,82971.0,0.12052,83014.0,3.78173,82970.0,0.12137,83015.0,0.12648,82969.0,0.60262,83016.0,1.47606,82967.0,0.15913,83017.0,6.46058,82966.0,0.48212,83018.0,5.89554,82965.0,1.45562,83019.0,6.47099,82964.0,1.89499,83020.0,0.00602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,82977.0,7.00955,82978.0,2.17389,82975.0,0.12051,82980.0,0.2222,82974.0,0.88,82982.0,3.69177,82973.0,1.4826,82983.0,0.14884,82972.0,0.12052,82984.0,0.21987,82970.0,0.12052,82985.0,3.40152,82969.0,0.4821,82986.0,0.1315,82968.0,0.13949,82987.0,1.43693,82967.0,0.77976,82988.0,1.72534,82966.0,0.12053,82989.0,0.63702,82965.0,0.12053,82990.0,0.14952,82964.0,3.32302,82991.0,5.05096,82963.0,0.72404,82992.0,0.48197,82962.0,0.62389,82993.0,4.68703,82961.0,0.27993,82994.0,0.74135,82960.0,0.07709,82995.0,0.12048,82959.0,0.02401,82996.0,0.02409,82958.0,1.79781,82997.0,0.7,82957.0,1.20192,82998.0,1.26193,82956.0,2.68503,82999.0,1.35338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,82917.0,4.12551,82918.0,2.14085,82916.0,0.00015,82919.0,0.9254,82915.0,0.12084,82920.0,0.00611,82914.0,0.07383,82921.0,5.0578,82913.0,0.60303,82922.0,0.91328,82912.0,1.98221,82923.0,1.47139,82911.0,0.60335,82924.0,3.62291,82910.0,0.03013,82926.0,3.29612,82909.0,0.21239,82927.0,0.025,82908.0,0.52234,82928.0,0.35932,82907.0,0.60307,82929.0,8.42855,82906.0,1.68439,82930.0,0.12058,82905.0,4.9499,82932.0,2.57382,82904.0,0.19681,82933.0,0.88,82903.0,1.56684,82934.0,0.78679,82902.0,3.49832,82935.0,0.02401,82901.0,0.45471,82936.0,5.06324,82900.0,0.71765,82937.0,2.30409,82899.0,1.20692,82938.0,0.13057,82898.0,9.39904,82939.0,1.71042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,82939.0,5.16974,82940.0,17.10449,82938.0,1.80887,82941.0,1.12058,82937.0,0.12072,82942.0,0.00015,82936.0,1.14302,82943.0,5.75497,82935.0,0.18451,82945.0,0.01295,82934.0,0.60288,82946.0,5.86554,82933.0,2.41175,82947.0,0.03861,82932.0,0.36098,82948.0,0.13538,82931.0,3.82848,82949.0,4.10403,82930.0,2.02217,82950.0,8.59615,82929.0,1.54691,82952.0,1.26,82928.0,8.50796,82955.0,0.88602,82927.0,4.60278,82956.0,7.39507,82926.0,5.01718,82958.0,3.63236,82925.0,1.21396,82959.0,0.36251,82924.0,10.55883,82960.0,0.85891,82923.0,0.85673,82962.0,4.11102,82922.0,1.12785,82963.0,1.49689,82921.0,0.01808,82964.0,0.006,82920.0,8.74934,82965.0,2.40776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,82871.0,0.87489,82872.0,1.61054,82870.0,0.13995,82873.0,3.01666,82868.0,0.14478,82874.0,0.63,82867.0,2.29295,82877.0,1.0077,82866.0,0.13877,82879.0,1.31398,82865.0,0.48271,82880.0,1.04078,82864.0,0.24204,82881.0,2.57347,82862.0,0.48273,82882.0,0.01809,82861.0,3.0354,82884.0,6.93473,82860.0,0.24633,82887.0,0.01809,82859.0,0.06945,82888.0,9.29177,82858.0,1.58402,82889.0,0.09606,82857.0,0.38041,82890.0,7.9075,82856.0,0.07531,82891.0,0.46914,82855.0,2.13974,82892.0,3.19814,82854.0,9.80097,82894.0,2.10577,82853.0,3.9869,82895.0,0.03103,82852.0,4.82308,82896.0,0.19609,82851.0,1.76503,82897.0,0.77994,82850.0,0.73369,82898.0,0.12063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,82781.0,3.11675,82782.0,6.4944,82780.0,1.58222,82783.0,1.65428,82778.0,0.60902,82784.0,3.90701,82777.0,0.48933,82785.0,1.13443,82776.0,0.13892,82786.0,7.44578,82775.0,1.20878,82787.0,12.98505,82774.0,0.69399,82788.0,2.72396,82772.0,0.83211,82789.0,0.259,82771.0,0.01812,82792.0,0.02414,82770.0,5.3023,82795.0,0.08807,82768.0,0.28407,82796.0,9.43248,82767.0,1.14807,82797.0,0.69847,82766.0,4.52045,82798.0,1.63729,82765.0,0.05161,82799.0,0.1268,82764.0,8.63898,82800.0,0.12077,82763.0,9.16683,82801.0,9.27311,82762.0,4.09768,82802.0,0.13888,82761.0,0.76342,82803.0,8.25549,82760.0,1.00689,82804.0,0.77801,82759.0,5.94808,82805.0,0.12076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,82814.0,3.48892,82816.0,3.01874,82813.0,0.60378,82824.0,1.10126,82812.0,0.45191,82826.0,0.14322,82811.0,1.63729,82827.0,1.09722,82809.0,1.59519,82828.0,7.82775,82808.0,5.28075,82829.0,3.78506,82807.0,1.50381,82831.0,0.37111,82806.0,24.75492,82832.0,3.77671,82805.0,4.4478,82833.0,7.95096,82804.0,2.04792,82834.0,1.26,82803.0,9.36165,82836.0,9.3937,82802.0,0.50709,82837.0,0.0181,82801.0,4.40516,82838.0,0.19227,82800.0,1.9015,82840.0,0.01,82799.0,7.39315,82841.0,0.72071,82798.0,0.29168,82842.0,0.27312,82797.0,9.12263,82843.0,2.59679,82796.0,0.16388,82844.0,0.40821,82795.0,1.36348,82845.0,0.21455,82793.0,2.09109,82846.0,1.33187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,82859.0,2.39424,82860.0,15.87998,82858.0,0.00015,82861.0,17.60383,82857.0,0.12083,82862.0,1.25967,82856.0,0.12069,82863.0,1.10777,82855.0,3.01731,82864.0,5.30611,82854.0,0.12069,82865.0,13.19201,82853.0,0.48278,82866.0,1.74905,82852.0,0.12069,82867.0,0.59588,82851.0,0.09349,82868.0,0.50446,82850.0,0.46937,82870.0,2.14478,82849.0,2.41416,82871.0,8.02651,82848.0,0.48281,82872.0,2.24882,82847.0,0.1207,82873.0,4.11859,82846.0,0.48282,82874.0,0.73388,82845.0,0.13701,82875.0,1.8223,82844.0,5.22996,82876.0,3.66819,82843.0,2.29965,82877.0,0.69997,82842.0,0.88,82878.0,4.0897,82841.0,2.48504,82879.0,2.30092,82839.0,3.48734,82880.0,0.61022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,82781.0,2.64391,82782.0,1.25933,82780.0,2.28351,82784.0,9.41775,82779.0,0.12684,82785.0,2.5429,82778.0,0.36335,82786.0,7.10835,82777.0,0.60402,82787.0,0.01811,82776.0,0.48323,82788.0,0.09841,82775.0,1.07463,82789.0,11.09177,82773.0,1.93924,82791.0,0.0847,82772.0,0.01547,82792.0,0.69836,82771.0,0.49957,82793.0,0.54516,82768.0,1.265,82794.0,1.52917,82767.0,1.83916,82795.0,9.44673,82766.0,4.08475,82796.0,0.79816,82765.0,0.00604,82797.0,0.01811,82764.0,3.49754,82798.0,1.69134,82763.0,0.4836,82799.0,2.78522,82762.0,0.0064,82800.0,3.85599,82761.0,3.16044,82801.0,0.40828,82760.0,0.47971,82802.0,0.51333,82759.0,6.89191,82803.0,0.50112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,82856.0,5.87845,82857.0,0.87314,82855.0,1.00069,82858.0,0.00015,82854.0,0.63,82859.0,1.07563,82853.0,4.97022,82860.0,2.13204,82852.0,1.81058,82861.0,1.00417,82851.0,0.24561,82862.0,3.22174,82850.0,0.025,82863.0,4.44072,82849.0,2.44759,82864.0,4.08238,82848.0,0.64295,82866.0,0.11577,82847.0,0.14482,82867.0,0.18426,82846.0,0.21495,82868.0,9.39043,82845.0,7.60826,82869.0,10.03423,82844.0,1.45383,82870.0,0.24807,82843.0,0.28672,82871.0,0.51304,82842.0,5.22755,82872.0,0.27213,82841.0,3.63911,82873.0,0.90208,82840.0,0.0003,82874.0,1.21756,82839.0,18.04612,82875.0,0.40517,82838.0,2.76571,82876.0,1.92265,82837.0,2.12619,82877.0,2.05119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,82892.0,3.26863,82893.0,10.72877,82891.0,2.41293,82895.0,0.15,82890.0,2.04139,82896.0,3.82551,82889.0,0.12064,82897.0,0.01809,82888.0,0.95173,82898.0,5.25195,82887.0,0.48592,82899.0,3.40842,82886.0,0.48259,82901.0,15.9101,82885.0,0.12064,82902.0,0.6923,82884.0,0.00611,82904.0,0.07547,82882.0,0.48261,82905.0,0.12257,82881.0,2.43138,82906.0,1.26,82880.0,0.025,82907.0,0.24027,82879.0,0.63,82908.0,5.94089,82878.0,2.34061,82909.0,8.74148,82876.0,0.08081,82910.0,1.26347,82875.0,5.89927,82911.0,0.12061,82874.0,1.36266,82912.0,8.1109,82873.0,1.20798,82913.0,0.1206,82871.0,0.76735,82914.0,0.69296,82870.0,4.11447,82915.0,0.11632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,82825.0,0.60928,82826.0,14.3959,82822.0,0.12074,82827.0,0.72926,82820.0,0.12074,82829.0,4.81546,82819.0,0.20511,82830.0,0.23994,82818.0,1.00074,82831.0,0.07284,82817.0,1.00074,82832.0,8.14736,82815.0,0.12075,82833.0,0.07164,82814.0,0.48301,82834.0,0.22004,82813.0,0.12075,82835.0,4.02335,82811.0,0.15665,82836.0,0.27225,82810.0,0.48303,82837.0,1.95578,82808.0,2.05028,82838.0,1.30361,82807.0,0.00611,82839.0,1.48357,82806.0,0.64494,82840.0,1.09943,82805.0,0.40784,82841.0,0.54169,82804.0,0.00603,82842.0,3.57154,82802.0,0.15603,82843.0,0.60958,82801.0,1.35684,82844.0,2.84081,82800.0,5.96937,82845.0,0.1207,82799.0,2.41507,82846.0,1.58752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,82846.0,0.12681,82851.0,0.03291,82843.0,0.12071,82852.0,2.3081,82839.0,0.63,82854.0,0.09053,82837.0,0.88,82855.0,0.89137,82836.0,0.0181,82856.0,0.0141,82835.0,2.15631,82857.0,0.38551,82834.0,0.77,82858.0,3.22697,82833.0,0.77,82859.0,0.05965,82832.0,2.64405,82860.0,2.0308,82831.0,1.3217,82862.0,0.62754,82830.0,2.04295,82863.0,0.53644,82829.0,0.18149,82864.0,3.73217,82828.0,0.48292,82865.0,3.48624,82827.0,0.12068,82866.0,0.65249,82826.0,1.25021,82867.0,0.0181,82825.0,3.7003,82868.0,3.30553,82824.0,3.09085,82870.0,0.78437,82823.0,0.2927,82871.0,0.12137,82822.0,0.03004,82872.0,0.50077,82821.0,1.95179,82873.0,1.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,82814.0,8.67905,82815.0,0.00015,82813.0,0.19514,82816.0,0.00015,82812.0,11.85615,82822.0,0.00362,82811.0,3.82657,82824.0,9.30755,82810.0,0.98428,82827.0,0.01811,82809.0,5.49199,82829.0,0.00603,82808.0,4.66284,82832.0,0.02413,82807.0,0.12712,82833.0,0.1274,82806.0,0.50719,82834.0,0.12072,82805.0,0.62795,82835.0,3.62044,82804.0,0.60019,82836.0,1.26147,82803.0,3.73627,82837.0,1.39881,82802.0,7.0541,82838.0,2.72817,82801.0,2.18953,82839.0,5.03382,82800.0,11.21788,82840.0,1.40402,82799.0,2.53859,82841.0,0.12674,82798.0,0.25904,82842.0,0.56887,82797.0,0.37954,82843.0,7.15381,82796.0,5.07575,82844.0,2.03155,82795.0,0.94602,82845.0,1.99293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,82836.0,13.98002,82837.0,7.65703,82834.0,0.24144,82838.0,0.00015,82833.0,4.2984,82839.0,0.00015,82832.0,5.73498,82840.0,0.00015,82831.0,4.50965,82842.0,0.0181,82830.0,0.24144,82843.0,0.97214,82829.0,1.00497,82845.0,0.025,82828.0,3.34643,82846.0,3.02697,82827.0,1.85089,82847.0,3.45266,82826.0,7.14633,82848.0,0.1207,82825.0,3.33011,82849.0,2.18949,82824.0,2.3072,82850.0,3.52001,82823.0,3.42023,82851.0,0.50091,82822.0,3.0896,82852.0,7.58647,82821.0,0.01811,82853.0,1.43757,82820.0,0.48757,82854.0,0.45138,82819.0,8.02957,82855.0,1.03445,82818.0,0.63076,82856.0,0.88669,82817.0,0.89862,82857.0,0.04222,82816.0,3.28681,82858.0,1.63068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,82909.0,0.09842,82910.0,11.90444,82907.0,0.12664,82911.0,0.84108,82906.0,0.12061,82912.0,18.91365,82904.0,0.50875,82913.0,0.20221,82903.0,0.48249,82914.0,0.27663,82902.0,0.60601,82915.0,6.00952,82900.0,2.54766,82916.0,1.69636,82898.0,1.60417,82917.0,2.98399,82897.0,1.20622,82918.0,0.25344,82896.0,6.2281,82919.0,2.39682,82894.0,1.80967,82920.0,0.12059,82892.0,1.68877,82921.0,7.15678,82891.0,0.50065,82922.0,0.15408,82890.0,0.025,82923.0,0.36499,82889.0,0.0241,82924.0,8.73349,82888.0,2.67837,82925.0,1.22932,82887.0,4.04607,82926.0,3.91452,82886.0,0.50679,82927.0,3.53342,82885.0,5.3699,82928.0,0.00602,82884.0,2.0636,82929.0,0.87114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,82964.0,4.09057,82965.0,0.00611,82963.0,1.00017,82966.0,3.37508,82962.0,2.85748,82967.0,4.24208,82961.0,0.12053,82968.0,2.59668,82959.0,0.75054,82969.0,4.41252,82958.0,0.3242,82970.0,1.46415,82957.0,0.48217,82971.0,6.69714,82956.0,1.84431,82972.0,0.13256,82955.0,0.46878,82973.0,0.07252,82954.0,0.60273,82974.0,0.69096,82953.0,4.15116,82975.0,0.97304,82952.0,1.17457,82976.0,0.59094,82951.0,0.13863,82977.0,0.42036,82950.0,1.80898,82978.0,1.92855,82949.0,1.05881,82979.0,1.89232,82948.0,8.84095,82980.0,4.28581,82947.0,2.72114,82981.0,1.79201,82946.0,2.90493,82982.0,0.08994,82945.0,4.63849,82983.0,0.6,82944.0,5.2032,82984.0,2.25424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,82931.0,11.92408,82932.0,0.22,82930.0,1.23291,82933.0,0.00007,82929.0,1.25094,82936.0,0.23685,82928.0,0.15569,82937.0,1.03317,82927.0,0.13955,82939.0,0.36541,82926.0,0.38389,82940.0,0.46886,82925.0,0.60295,82942.0,0.29526,82924.0,1.20622,82943.0,0.0241,82923.0,1.29966,82945.0,1.75094,82922.0,0.48238,82946.0,0.00602,82921.0,0.29865,82947.0,6.3129,82920.0,2.69206,82948.0,9.41073,82919.0,1.32681,82950.0,0.37729,82918.0,0.90401,82951.0,0.38509,82917.0,4.25362,82952.0,0.05959,82916.0,3.35317,82953.0,0.0317,82915.0,2.67896,82954.0,3.47383,82914.0,8.20485,82955.0,0.13274,82913.0,0.48846,82956.0,0.90364,82912.0,2.85652,82958.0,2.22906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,82981.0,1.20015,82982.0,11.24559,82980.0,0.05309,82983.0,11.73948,82979.0,0.63015,82984.0,2.00006,82978.0,0.00015,82985.0,9.55118,82977.0,3.01288,82986.0,5.3666,82970.0,0.12052,82987.0,4.57073,82968.0,0.12052,82988.0,6.34671,82966.0,0.12053,82989.0,8.46177,82965.0,0.14553,82990.0,0.32017,82964.0,0.48213,82991.0,0.53531,82963.0,0.12053,82992.0,3.50681,82961.0,0.12053,82993.0,0.12049,82960.0,0.84426,82994.0,2.84412,82959.0,0.64131,82995.0,11.62693,82957.0,2.40372,82996.0,8.54236,82956.0,0.2229,82997.0,0.31269,82955.0,0.64702,82998.0,0.9644,82953.0,1.84224,82999.0,3.56002,82952.0,3.13628,83000.0,0.55111,82951.0,0.13945,83001.0,0.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,82923.0,3.38268,82924.0,2.46578,82921.0,0.23361,82925.0,0.00015,82918.0,0.1206,82926.0,0.00617,82917.0,0.1206,82927.0,0.09009,82915.0,0.13355,82928.0,1.20532,82913.0,1.95682,82929.0,1.63729,82912.0,2.41834,82930.0,0.09045,82911.0,0.91861,82934.0,3.63334,82910.0,1.35964,82935.0,2.41746,82909.0,0.61874,82936.0,2.57773,82908.0,1.92683,82937.0,7.49938,82907.0,1.22999,82938.0,1.99102,82906.0,0.14898,82939.0,0.94885,82905.0,3.26017,82940.0,5.59126,82904.0,4.80894,82941.0,1.01895,82903.0,1.50835,82942.0,5.42866,82902.0,0.00362,82943.0,4.12576,82901.0,4.00897,82944.0,0.09716,82900.0,2.72787,82945.0,4.97163,82899.0,2.72494,82947.0,3.04593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,82907.0,0.00015,82908.0,1.24479,82906.0,0.00015,82909.0,9.0763,82905.0,0.00015,82910.0,4.00915,82898.0,0.00603,82911.0,5.34717,82896.0,0.2093,82912.0,1.39398,82894.0,0.0118,82913.0,15.76225,82893.0,0.01631,82914.0,2.15133,82890.0,0.52117,82915.0,3.43827,82889.0,0.98441,82916.0,5.45792,82888.0,1.0731,82917.0,2.76241,82887.0,0.62911,82918.0,8.44077,82886.0,0.71476,82919.0,0.83669,82885.0,0.63,82920.0,2.39363,82883.0,0.4935,82922.0,0.62797,82881.0,2.0808,82923.0,8.39044,82880.0,0.2457,82924.0,0.14659,82879.0,2.34125,82925.0,0.21807,82878.0,0.45914,82926.0,1.2628,82877.0,1.1783,82927.0,7.0287,82876.0,2.28233,82928.0,4.5434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,82908.0,2.10926,82909.0,1.90605,82907.0,0.88,82910.0,3.48602,82906.0,0.15164,82911.0,0.06999,82905.0,0.12061,82912.0,3.44664,82904.0,0.12062,82913.0,3.65206,82903.0,0.77,82914.0,0.1206,82902.0,0.12062,82915.0,3.27712,82901.0,1.40463,82916.0,6.5436,82899.0,2.42565,82917.0,0.99001,82897.0,0.15924,82918.0,0.97333,82896.0,0.6039,82919.0,2.20912,82895.0,1.0804,82920.0,0.659,82894.0,2.34042,82921.0,13.58627,82893.0,2.68939,82922.0,3.93476,82892.0,4.73468,82923.0,1.487,82891.0,3.00584,82924.0,0.12244,82890.0,0.26768,82925.0,2.63444,82889.0,11.23708,82926.0,4.00966,82888.0,5.89682,82927.0,2.00017,82887.0,10.98206,82928.0,0.28418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,82970.0,1.92728,82971.0,5.47829,82968.0,0.12052,82972.0,0.15015,82967.0,0.12052,82973.0,0.12067,82965.0,0.12053,82974.0,5.67567,82964.0,0.11698,82975.0,7.02369,82963.0,0.24023,82976.0,6.90552,82961.0,0.94924,82977.0,0.13346,82959.0,4.06096,82978.0,0.12051,82958.0,0.63,82980.0,1.0221,82957.0,0.13685,82981.0,4.77674,82956.0,2.8662,82982.0,6.9372,82955.0,0.60272,82983.0,5.71732,82954.0,0.48219,82984.0,0.84206,82953.0,4.7281,82985.0,1.87661,82952.0,2.53622,82986.0,0.19986,82951.0,4.29429,82987.0,1.28882,82950.0,2.36098,82988.0,0.14538,82949.0,0.12137,82989.0,1.65274,82948.0,10.11295,82990.0,4.07002,82947.0,3.06088,82991.0,12.95276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,82958.0,3.24873,82959.0,0.00015,82957.0,10.93224,82960.0,0.00015,82956.0,0.03861,82961.0,0.00015,82955.0,1.92887,82962.0,0.00015,82954.0,0.5872,82964.0,0.31754,82953.0,0.23419,82965.0,0.80036,82952.0,0.16087,82967.0,0.58923,82951.0,0.63,82968.0,1.12001,82950.0,1.42477,82969.0,0.49708,82949.0,0.12137,82970.0,7.65214,82948.0,0.62174,82971.0,0.75052,82947.0,0.63,82972.0,0.11903,82946.0,0.14466,82973.0,1.81476,82944.0,1.80903,82974.0,0.19956,82943.0,2.76401,82975.0,1.06756,82942.0,0.58315,82976.0,0.66564,82941.0,0.74228,82977.0,0.11377,82940.0,0.23978,82978.0,8.73924,82939.0,7.56629,82979.0,1.66138,82938.0,3.07027,82980.0,1.90454,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,82984.0,7.37818,82985.0,0.00007,82983.0,5.18954,82986.0,0.7924,82982.0,1.63667,82987.0,1.79571,82981.0,0.12065,82988.0,3.65443,82980.0,0.211,82989.0,0.57819,82979.0,0.60255,82990.0,4.6736,82978.0,0.025,82991.0,7.88868,82977.0,0.15912,82992.0,0.23828,82975.0,0.61553,82993.0,0.12049,82973.0,3.66267,82994.0,0.60889,82971.0,1.99001,82995.0,5.84539,82970.0,5.80399,82996.0,0.55259,82969.0,0.49841,82997.0,1.67533,82968.0,1.66558,82998.0,2.6861,82967.0,9.43381,82999.0,8.76622,82966.0,7.92581,83000.0,3.73133,82965.0,6.3259,83001.0,3.68702,82964.0,0.05485,83002.0,2.26835,82963.0,0.23845,83003.0,0.31967,82962.0,0.14884,83004.0,0.13087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,83038.0,5.67113,83039.0,1.9865,83037.0,2.52492,83040.0,1.77042,83034.0,0.025,83041.0,0.94997,83033.0,0.12043,83042.0,3.26687,83032.0,0.12043,83043.0,0.12643,83031.0,0.03861,83044.0,6.41714,83030.0,0.12043,83045.0,1.57787,83028.0,3.03655,83046.0,7.94848,83027.0,0.48177,83047.0,5.66169,83026.0,0.34844,83048.0,0.90246,83025.0,1.61311,83049.0,1.4399,83024.0,0.01295,83050.0,3.72405,83023.0,0.12044,83051.0,1.58859,83022.0,1.80688,83052.0,2.91236,83021.0,5.64836,83053.0,8.21286,83020.0,2.16493,83054.0,2.52233,83019.0,3.60023,83055.0,0.20632,83018.0,1.32759,83056.0,0.04686,83017.0,7.17163,83057.0,4.4412,83016.0,0.02408,83058.0,1.92841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,83060.0,2.05209,83066.0,0.15607,83059.0,0.63,83067.0,1.15137,83057.0,0.00054,83068.0,0.88,83053.0,0.1454,83070.0,0.0903,83052.0,0.24617,83071.0,1.63729,83051.0,0.1204,83073.0,1.98047,83049.0,0.12041,83074.0,1.45666,83047.0,0.12041,83075.0,0.63048,83046.0,0.23474,83076.0,1.31923,83045.0,0.60207,83077.0,1.43898,83044.0,2.45992,83079.0,0.1306,83043.0,0.66401,83081.0,0.01,83041.0,1.80832,83082.0,0.7,83040.0,0.498,83083.0,0.51138,83039.0,11.93061,83084.0,29.38919,83038.0,1.80654,83085.0,4.71233,83037.0,0.94045,83086.0,0.66197,83036.0,10.655,83087.0,11.16775,83035.0,0.48774,83088.0,1.93407,83034.0,0.48173,83089.0,16.74881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,83130.0,9.16495,83131.0,0.01197,83129.0,0.00015,83132.0,0.2,83128.0,0.00015,83134.0,0.07068,83127.0,0.00015,83135.0,1.44564,83123.0,0.13432,83136.0,0.25761,83122.0,1.26,83137.0,9.36042,83121.0,0.23573,83138.0,1.07015,83120.0,0.12424,83139.0,0.97215,83119.0,0.905,83140.0,0.23746,83118.0,0.02401,83141.0,13.78991,83117.0,0.60317,83142.0,0.26218,83116.0,1.32653,83143.0,0.86702,83115.0,6.20489,83144.0,0.60136,83114.0,1.11169,83145.0,1.11697,83113.0,3.4595,83146.0,12.92764,83112.0,5.73168,83147.0,0.66334,83111.0,1.67175,83148.0,1.75217,83110.0,10.12269,83149.0,7.2581,83109.0,0.96927,83150.0,0.0317,83108.0,0.72299,83151.0,0.48706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,83123.0,3.98081,83124.0,0.00015,83122.0,9.70753,83125.0,0.00015,83121.0,7.26338,83126.0,0.00015,83120.0,20.59145,83127.0,0.00015,83119.0,0.00601,83130.0,0.12029,83118.0,2.40634,83131.0,0.12029,83117.0,8.51296,83132.0,0.63,83116.0,1.51772,83133.0,0.75028,83115.0,3.48871,83135.0,0.12028,83114.0,1.28518,83136.0,0.48113,83113.0,1.70395,83137.0,0.12028,83112.0,0.72031,83139.0,0.12028,83111.0,7.34753,83140.0,0.60138,83110.0,1.80782,83141.0,0.46773,83109.0,4.79904,83142.0,0.61357,83108.0,0.35483,83143.0,0.48109,83107.0,3.87829,83144.0,0.12137,83106.0,6.63829,83145.0,0.48108,83105.0,7.7052,83147.0,0.026,83104.0,0.36034,83148.0,3.64907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,83090.0,6.04285,83091.0,2.02645,83088.0,2.55144,83092.0,0.00015,83087.0,4.01764,83093.0,0.00015,83086.0,0.22153,83094.0,0.12049,83085.0,2.40517,83096.0,0.23637,83084.0,5.13509,83098.0,0.12137,83083.0,0.77,83099.0,3.38487,83082.0,11.90396,83100.0,3.84423,83081.0,0.09935,83101.0,1.92552,83080.0,4.06597,83102.0,3.84843,83079.0,6.01753,83103.0,3.67394,83078.0,2.63384,83104.0,0.94926,83077.0,0.48338,83105.0,0.35207,83076.0,0.6199,83106.0,7.5015,83075.0,1.79273,83107.0,0.12032,83074.0,7.89132,83108.0,2.41642,83073.0,2.93813,83109.0,3.95924,83072.0,4.58733,83110.0,3.00831,83071.0,0.49956,83111.0,0.54761,83070.0,4.91311,83112.0,1.8135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,83125.0,3.00766,83126.0,4.0342,83124.0,0.00015,83127.0,2.33651,83123.0,0.00015,83128.0,2.98774,83122.0,0.00015,83129.0,3.44074,83119.0,0.025,83130.0,4.45622,83118.0,0.03927,83131.0,0.64006,83116.0,0.12606,83132.0,3.96832,83115.0,1.12163,83133.0,3.19211,83114.0,5.94036,83134.0,7.94739,83112.0,0.98522,83135.0,5.92328,83111.0,0.48128,83136.0,1.27074,83110.0,2.74715,83137.0,3.0947,83109.0,0.03861,83138.0,4.7762,83108.0,3.98347,83139.0,2.67774,83107.0,0.60267,83140.0,1.37344,83106.0,3.87101,83141.0,1.71111,83104.0,0.94318,83142.0,10.41506,83103.0,7.41658,83143.0,3.84879,83102.0,0.24424,83144.0,4.0073,83100.0,5.53062,83145.0,3.20978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,83106.0,4.82181,83107.0,8.99166,83105.0,0.00015,83109.0,0.67825,83101.0,1.10758,83110.0,11.25093,83100.0,0.03861,83111.0,1.04438,83099.0,2.63336,83112.0,8.3269,83098.0,5.53138,83113.0,3.95711,83097.0,0.30541,83114.0,2.02407,83096.0,4.01029,83115.0,0.12031,83095.0,4.47275,83116.0,2.20693,83094.0,0.00601,83117.0,0.19673,83093.0,0.85497,83118.0,7.94736,83092.0,4.94549,83119.0,3.44121,83091.0,2.29279,83120.0,0.49123,83090.0,0.24291,83121.0,2.77729,83089.0,1.99544,83122.0,1.27573,83088.0,0.88,83123.0,0.5244,83087.0,1.86177,83124.0,3.38567,83086.0,8.94913,83125.0,0.60531,83085.0,0.38772,83126.0,4.37087,83084.0,0.23704,83128.0,2.49577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,83135.0,1.77428,83136.0,6.38701,83134.0,0.00015,83137.0,0.69135,83133.0,0.00015,83138.0,0.00601,83132.0,0.10976,83139.0,0.6014,83131.0,0.03927,83140.0,2.32476,83130.0,2.54878,83141.0,0.48073,83129.0,0.04883,83142.0,14.25942,83128.0,1.26,83143.0,0.5457,83127.0,1.26,83144.0,0.23795,83124.0,0.03861,83145.0,0.36064,83122.0,0.12137,83146.0,2.29046,83121.0,0.01181,83147.0,1.19429,83119.0,2.51898,83148.0,2.00292,83118.0,0.9514,83149.0,2.72635,83117.0,5.42462,83150.0,1.33223,83116.0,3.70241,83151.0,11.75619,83115.0,7.38319,83152.0,0.14569,83114.0,8.11535,83153.0,2.04802,83113.0,0.95582,83154.0,1.67801,83112.0,0.40593,83155.0,6.10271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,83167.0,0.02515,83168.0,0.1729,83166.0,1.91615,83169.0,0.60137,83165.0,0.13008,83170.0,3.967,83162.0,0.11985,83171.0,3.14638,83161.0,4.50737,83172.0,0.39901,83158.0,1.15327,83173.0,6.25193,83157.0,1.26,83174.0,1.93023,83155.0,1.26184,83175.0,4.1455,83154.0,4.69659,83176.0,14.45676,83153.0,1.56145,83177.0,7.48054,83152.0,1.02314,83178.0,0.12182,83151.0,2.4269,83179.0,0.61406,83149.0,7.44978,83180.0,3.44586,83148.0,2.32025,83181.0,8.07716,83147.0,0.69523,83182.0,7.73915,83146.0,0.98532,83183.0,0.12021,83145.0,3.61218,83184.0,0.3332,83144.0,0.53577,83185.0,0.60707,83143.0,1.26,83186.0,1.89113,83142.0,10.03948,83187.0,12.23768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,83189.0,3.11325,83190.0,0.62322,83185.0,0.01295,83191.0,5.21992,83184.0,4.11513,83192.0,3.69998,83182.0,1.19687,83193.0,13.67409,83181.0,2.36166,83194.0,0.09016,83180.0,0.95661,83195.0,4.18187,83178.0,3.82748,83196.0,1.09997,83177.0,3.53364,83197.0,0.60097,83176.0,3.80857,83198.0,1.08893,83174.0,0.45445,83199.0,5.27494,83173.0,0.59253,83200.0,3.01104,83172.0,8.31748,83201.0,0.72714,83171.0,1.02645,83202.0,7.10097,83170.0,0.83709,83203.0,0.73525,83169.0,0.00601,83204.0,5.41666,83168.0,1.28697,83205.0,1.9195,83167.0,0.13662,83206.0,7.01873,83166.0,8.81585,83207.0,8.01222,83165.0,3.95464,83208.0,0.10633,83164.0,1.15644,83209.0,0.51392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,83170.0,1.68329,83171.0,0.65787,83168.0,0.0001,83172.0,3.65626,83167.0,3.78523,83173.0,4.51844,83166.0,0.01295,83174.0,0.75841,83165.0,1.29054,83175.0,0.7656,83164.0,0.025,83176.0,2.16199,83161.0,0.11129,83177.0,0.60112,83160.0,0.24659,83178.0,3.61764,83159.0,5.45558,83179.0,1.08421,83158.0,2.23121,83180.0,0.14653,83157.0,4.0814,83181.0,8.51993,83156.0,1.23693,83182.0,0.894,83155.0,2.26276,83183.0,0.43249,83154.0,10.3482,83184.0,0.17347,83153.0,0.82893,83185.0,3.59187,83152.0,2.57735,83186.0,1.64461,83151.0,0.80418,83187.0,4.33167,83150.0,0.48706,83188.0,11.69884,83149.0,0.84239,83189.0,1.55504,83148.0,2.33527,83190.0,0.12137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,83144.0,0.21571,83145.0,5.28889,83141.0,3.64459,83146.0,4.04139,83135.0,0.12028,83147.0,4.60192,83134.0,0.025,83148.0,6.79236,83133.0,1.58499,83149.0,2.51193,83132.0,0.75429,83150.0,5.49676,83131.0,0.36683,83151.0,3.45499,83130.0,0.37305,83152.0,0.12026,83129.0,1.56269,83153.0,0.02232,83128.0,4.7297,83154.0,9.81143,83127.0,1.77029,83155.0,1.59897,83126.0,0.025,83156.0,3.74402,83125.0,2.3607,83157.0,1.69561,83124.0,7.48366,83158.0,2.08619,83123.0,0.69837,83159.0,8.26959,83122.0,1.81928,83160.0,3.48306,83120.0,1.0263,83161.0,1.46444,83119.0,0.79334,83162.0,6.01412,83118.0,2.53377,83163.0,2.6495,83117.0,4.95783,83164.0,5.56689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,83230.0,11.03177,83231.0,0.18705,83229.0,0.02416,83233.0,0.00015,83228.0,0.12015,83234.0,0.00015,83227.0,0.48061,83235.0,0.07201,83226.0,0.46454,83236.0,0.01295,83225.0,1.13395,83238.0,0.00199,83224.0,0.12015,83240.0,0.02401,83223.0,2.04644,83241.0,0.2731,83222.0,0.48595,83242.0,1.13003,83221.0,0.19533,83243.0,0.12013,83220.0,2.41926,83244.0,3.44741,83219.0,1.05556,83245.0,0.4398,83218.0,1.23082,83246.0,0.13012,83217.0,3.04796,83247.0,7.18555,83216.0,0.97957,83248.0,0.95279,83215.0,0.12137,83249.0,10.79732,83214.0,12.14014,83250.0,0.19798,83213.0,0.97076,83251.0,0.5183,83212.0,0.48069,83252.0,0.69754,83211.0,0.65137,83253.0,0.98712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,83329.0,1.26,83330.0,6.45017,83327.0,0.00217,83331.0,0.06936,83325.0,0.01,83332.0,0.66095,83324.0,1.5664,83333.0,2.85359,83317.0,0.24668,83334.0,2.84739,83316.0,1.36945,83335.0,0.03861,83313.0,0.07506,83336.0,1.37516,83312.0,0.35548,83337.0,0.00288,83311.0,0.21802,83338.0,1.47108,83309.0,0.49507,83339.0,0.36738,83307.0,1.4,83342.0,1.79997,83306.0,0.48015,83343.0,0.16,83304.0,1.46178,83344.0,4.08243,83303.0,0.47673,83345.0,1.56315,83302.0,0.50518,83346.0,1.96416,83301.0,0.44102,83347.0,1.31923,83300.0,0.006,83348.0,1.04065,83299.0,0.13137,83349.0,4.69112,83298.0,0.4802,83351.0,1.23434,83297.0,1.06255,83352.0,6.94436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,83282.0,2.21085,83283.0,1.49657,83279.0,2.64778,83284.0,0.85301,83275.0,0.12008,83285.0,0.57021,83274.0,0.18268,83286.0,3.03358,83273.0,0.12008,83287.0,2.98279,83271.0,0.75008,83288.0,4.87967,83270.0,0.88904,83289.0,8.19032,83269.0,0.72009,83290.0,3.39425,83268.0,0.72382,83291.0,4.3575,83267.0,1.57897,83292.0,0.23467,83266.0,0.05265,83293.0,0.28273,83265.0,2.84727,83294.0,1.0173,83264.0,0.07863,83295.0,0.72676,83263.0,3.6394,83296.0,1.67012,83262.0,2.69694,83297.0,4.67954,83261.0,7.68907,83298.0,7.99832,83260.0,4.87095,83299.0,1.25203,83259.0,3.37701,83300.0,3.65982,83258.0,6.50502,83301.0,0.72331,83257.0,0.18818,83302.0,3.86117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,83279.0,1.14313,83280.0,16.56524,83278.0,0.00015,83281.0,3.56378,83277.0,0.00015,83282.0,16.96038,83276.0,0.00015,83283.0,4.397,83274.0,0.00036,83284.0,8.30542,83261.0,0.63,83285.0,7.29575,83260.0,0.025,83286.0,0.50602,83259.0,0.11452,83287.0,9.47768,83256.0,0.25364,83288.0,0.58921,83255.0,0.63,83289.0,3.6156,83254.0,0.1418,83290.0,0.60241,83253.0,0.01,83291.0,3.14471,83252.0,0.99366,83292.0,2.33816,83250.0,0.14693,83293.0,2.3534,83249.0,0.43181,83294.0,5.28171,83248.0,0.77,83295.0,6.2616,83247.0,1.51635,83296.0,3.60187,83246.0,4.89573,83297.0,10.06386,83245.0,0.12012,83298.0,0.99616,83244.0,0.61631,83299.0,1.35848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,83258.0,0.78322,83259.0,12.34638,83257.0,0.00015,83260.0,0.99576,83256.0,0.00015,83261.0,3.45088,83255.0,0.00015,83263.0,0.7505,83251.0,0.12011,83264.0,1.23796,83249.0,0.12012,83265.0,1.75738,83247.0,0.39411,83266.0,0.53183,83245.0,1.38012,83267.0,2.57321,83243.0,0.12013,83268.0,1.0932,83241.0,1.73595,83269.0,1.63009,83240.0,0.12137,83270.0,4.33097,83239.0,0.20924,83271.0,3.57577,83238.0,0.17946,83272.0,15.80261,83237.0,0.60068,83273.0,5.6169,83236.0,0.23785,83274.0,0.071,83235.0,2.28686,83275.0,0.53336,83234.0,0.39853,83276.0,0.64492,83233.0,2.34121,83277.0,1.63053,83231.0,4.90976,83278.0,4.98487,83230.0,4.62154,83279.0,0.10398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,83290.0,3.3268,83291.0,7.12459,83289.0,0.50015,83292.0,2.95203,83288.0,0.00015,83293.0,3.51028,83287.0,0.00015,83294.0,6.05489,83285.0,0.23055,83295.0,1.32273,83284.0,0.24011,83296.0,3.49606,83283.0,0.29996,83297.0,4.64885,83282.0,0.16499,83298.0,8.04745,83281.0,0.77022,83299.0,4.96547,83280.0,1.48626,83300.0,3.45047,83279.0,0.94722,83301.0,0.72627,83278.0,7.78428,83302.0,2.89347,83277.0,1.88032,83303.0,6.12002,83276.0,0.24145,83304.0,8.29956,83275.0,1.06894,83305.0,0.97304,83274.0,0.48427,83306.0,0.29527,83273.0,2.31778,83307.0,1.40856,83272.0,6.8352,83308.0,1.12787,83271.0,1.14419,83309.0,3.21162,83269.0,5.14859,83310.0,9.57018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,83222.0,16.35782,83225.0,0.00011,83221.0,7.22045,83226.0,0.00015,83220.0,0.86881,83230.0,1.0,83219.0,0.12627,83239.0,0.46718,83218.0,0.48748,83240.0,1.41471,83217.0,0.58078,83244.0,4.1076,83216.0,1.65736,83245.0,0.15573,83215.0,0.07238,83246.0,0.0036,83214.0,10.93821,83247.0,0.61249,83213.0,3.55131,83248.0,1.27,83212.0,3.78383,83249.0,0.82413,83211.0,0.35574,83251.0,2.2824,83210.0,2.23817,83252.0,1.2452,83208.0,1.59076,83253.0,1.22563,83207.0,6.96553,83254.0,0.091,83206.0,2.66222,83255.0,1.28832,83205.0,4.352,83256.0,1.63409,83204.0,0.22376,83257.0,3.09897,83203.0,1.94954,83258.0,0.53506,83202.0,1.76072,83259.0,1.89382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,83228.0,1.55886,83229.0,0.00015,83227.0,4.58585,83230.0,0.00015,83226.0,0.24175,83234.0,0.55733,83225.0,1.35586,83236.0,0.01631,83224.0,1.09816,83239.0,1.26,83223.0,1.52604,83240.0,0.07088,83222.0,0.6471,83242.0,0.6126,83221.0,2.07847,83243.0,0.88,83220.0,0.02116,83244.0,0.12968,83219.0,0.58745,83245.0,0.006,83218.0,0.24658,83246.0,3.97296,83217.0,0.60083,83247.0,0.03208,83215.0,0.19528,83248.0,1.66462,83214.0,1.32108,83249.0,0.07508,83213.0,4.3963,83250.0,0.49048,83212.0,11.32027,83251.0,0.0092,83211.0,0.61889,83252.0,0.30333,83210.0,1.16571,83253.0,0.17037,83209.0,1.69673,83254.0,1.26902,83208.0,0.37919,83255.0,4.8832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,83250.0,2.2523,83251.0,11.99041,83248.0,0.00015,83252.0,0.77,83247.0,0.00015,83253.0,4.84746,83240.0,0.12137,83254.0,8.61918,83239.0,0.03861,83255.0,1.57046,83238.0,1.38013,83256.0,0.9514,83237.0,0.85159,83257.0,6.2386,83236.0,1.31985,83258.0,9.48184,83235.0,1.16397,83259.0,0.43703,83234.0,0.72291,83260.0,7.06051,83233.0,0.12137,83261.0,1.10111,83232.0,1.79084,83262.0,5.21866,83231.0,6.21824,83263.0,9.85993,83230.0,1.83582,83264.0,1.73318,83229.0,7.18178,83265.0,2.16882,83228.0,0.36518,83266.0,13.52065,83227.0,0.48061,83267.0,8.30143,83226.0,1.99908,83268.0,0.10035,83225.0,1.7406,83269.0,1.66546,83224.0,0.51208,83270.0,3.50089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,83230.0,14.61302,83231.0,0.54175,83229.0,5.38102,83232.0,0.00015,83228.0,1.26929,83233.0,0.00015,83227.0,11.77967,83234.0,0.00015,83226.0,8.21151,83245.0,0.63,83225.0,9.08418,83248.0,0.63,83224.0,0.23483,83249.0,0.006,83223.0,4.4832,83252.0,0.905,83222.0,6.42845,83254.0,0.12011,83221.0,6.45892,83255.0,4.91016,83220.0,6.57815,83256.0,1.56056,83219.0,3.69868,83257.0,2.76953,83218.0,5.04764,83258.0,0.74905,83217.0,0.44028,83259.0,3.48275,83216.0,0.01922,83260.0,0.79122,83215.0,0.87287,83261.0,1.82709,83214.0,0.93521,83262.0,8.35382,83213.0,7.4446,83263.0,1.30834,83212.0,0.9,83264.0,1.20048,83211.0,2.47668,83265.0,1.85103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,83237.0,4.85827,83238.0,2.08721,83235.0,1.01658,83240.0,0.12013,83234.0,0.12014,83241.0,0.03001,83233.0,1.27222,83242.0,1.40513,83232.0,0.35811,83243.0,0.77,83231.0,0.03861,83244.0,1.00012,83230.0,5.69827,83245.0,2.28256,83229.0,1.22471,83246.0,4.60927,83228.0,1.92256,83248.0,0.13643,83227.0,2.69151,83249.0,1.19368,83226.0,11.63434,83250.0,0.25554,83224.0,0.24287,83251.0,3.73755,83223.0,0.48663,83252.0,7.56778,83222.0,0.12137,83253.0,1.96177,83221.0,2.49652,83254.0,5.23002,83220.0,4.35755,83255.0,0.94044,83219.0,0.51066,83256.0,3.58398,83218.0,6.63505,83257.0,15.01976,83217.0,8.57094,83258.0,0.7649,83216.0,1.6328,83259.0,10.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,83237.0,0.01431,83238.0,1.1533,83232.0,0.00024,83240.0,1.19783,83230.0,0.24151,83241.0,1.19783,83229.0,1.26,83242.0,0.8,83228.0,1.60223,83243.0,9.09717,83227.0,0.07869,83244.0,3.55883,83226.0,0.12015,83245.0,0.15015,83225.0,0.77,83246.0,0.52978,83224.0,1.21212,83247.0,0.12012,83223.0,5.03201,83249.0,0.19569,83221.0,0.19159,83250.0,2.41979,83220.0,1.19971,83251.0,9.22992,83219.0,1.74065,83252.0,0.75555,83216.0,4.17482,83253.0,0.13306,83215.0,1.00137,83254.0,4.92742,83214.0,5.03205,83255.0,0.51649,83213.0,1.94064,83256.0,5.27405,83212.0,4.48265,83257.0,4.7135,83211.0,0.1455,83258.0,4.5989,83210.0,0.50571,83259.0,0.29484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,83215.0,5.95467,83216.0,0.46482,83214.0,0.00015,83217.0,1.24426,83213.0,0.31389,83220.0,0.12016,83212.0,0.12032,83221.0,3.83653,83211.0,0.02622,83222.0,0.12016,83210.0,0.12017,83224.0,0.76346,83209.0,0.16609,83226.0,0.18917,83208.0,2.1608,83227.0,1.26,83207.0,0.49354,83228.0,5.6402,83206.0,0.24781,83229.0,0.3557,83205.0,4.90833,83230.0,6.00524,83204.0,0.27039,83231.0,0.55634,83203.0,5.24145,83232.0,7.83228,83202.0,1.81044,83233.0,2.26667,83201.0,9.53974,83234.0,1.18011,83200.0,1.14942,83235.0,0.82266,83199.0,0.89019,83236.0,0.01043,83198.0,1.4675,83237.0,1.59127,83197.0,0.46742,83238.0,0.97859,83196.0,9.5462,83239.0,10.39387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,83169.0,2.0979,83170.0,4.87539,83168.0,0.50212,83171.0,0.09019,83167.0,0.2416,83172.0,0.12624,83166.0,1.25506,83174.0,0.84178,83165.0,1.70421,83176.0,0.58775,83164.0,0.36635,83178.0,0.73642,83163.0,5.13341,83179.0,3.86636,83162.0,1.80384,83180.0,3.98559,83161.0,0.62482,83181.0,0.15882,83160.0,4.92831,83182.0,7.02215,83159.0,0.67641,83183.0,0.13652,83158.0,2.29329,83184.0,6.4979,83157.0,5.24291,83185.0,7.09897,83156.0,10.33466,83186.0,1.45079,83154.0,0.01202,83187.0,0.36542,83153.0,1.48996,83188.0,2.84398,83152.0,0.02443,83189.0,9.89112,83151.0,2.88836,83190.0,2.95686,83150.0,5.32375,83191.0,1.45536,83149.0,3.77966,83192.0,2.50775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,83193.0,0.47465,83194.0,5.9434,83192.0,0.50272,83196.0,0.21636,83191.0,0.47166,83197.0,0.46742,83190.0,0.1202,83198.0,0.69251,83189.0,0.1202,83199.0,0.12019,83188.0,0.24368,83200.0,15.29102,83187.0,1.22799,83201.0,2.80818,83186.0,0.48085,83202.0,4.08301,83185.0,1.64335,83203.0,8.06755,83184.0,1.26,83204.0,4.20772,83183.0,6.11811,83205.0,4.9133,83182.0,0.60224,83206.0,0.54663,83181.0,4.9097,83207.0,3.8064,83180.0,6.43552,83208.0,8.14451,83179.0,0.89942,83209.0,0.6456,83178.0,0.70312,83210.0,1.84596,83177.0,3.59339,83211.0,4.71244,83176.0,4.25998,83212.0,0.44496,83175.0,4.55485,83213.0,3.3786,83174.0,0.38672,83214.0,8.40257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,83182.0,0.45198,83183.0,4.26331,83181.0,0.62711,83184.0,0.00015,83180.0,0.00015,83185.0,0.09032,83179.0,2.28679,83186.0,0.15015,83178.0,0.62611,83187.0,0.55375,83177.0,0.4809,83188.0,0.94488,83176.0,0.47867,83189.0,0.95993,83175.0,1.05706,83190.0,4.08285,83174.0,0.12022,83191.0,3.62231,83173.0,0.94385,83192.0,6.79525,83172.0,3.49459,83193.0,4.01557,83171.0,2.8858,83194.0,4.58826,83170.0,0.60117,83195.0,4.55493,83169.0,1.84894,83196.0,0.48105,83168.0,12.18237,83197.0,1.81866,83167.0,0.03623,83198.0,2.75139,83166.0,2.88597,83199.0,3.84254,83165.0,0.57436,83200.0,22.87829,83164.0,3.49511,83201.0,1.64015,83163.0,6.35963,83202.0,2.16671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,83140.0,0.63255,83141.0,2.26388,83139.0,0.00015,83142.0,0.96078,83137.0,0.00015,83143.0,0.85387,83136.0,0.00015,83144.0,0.025,83135.0,0.09021,83145.0,0.14431,83133.0,1.63028,83146.0,3.5689,83131.0,0.24166,83147.0,0.49999,83130.0,0.07644,83148.0,1.79306,83129.0,0.12029,83149.0,3.48035,83128.0,0.71056,83150.0,0.44685,83127.0,4.21308,83151.0,0.06882,83126.0,2.27243,83152.0,3.76647,83125.0,0.86083,83153.0,6.50146,83124.0,0.65752,83154.0,4.93562,83123.0,5.38558,83155.0,4.54708,83122.0,0.69599,83156.0,3.74904,83121.0,0.8903,83157.0,0.42815,83120.0,9.41798,83158.0,0.08126,83119.0,3.59588,83159.0,6.45349,83118.0,4.03518,83160.0,4.39926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,83078.0,0.00601,83081.0,5.64214,83076.0,0.1179,83082.0,1.26,83073.0,0.12137,83083.0,3.18594,83072.0,0.443,83084.0,0.88166,83071.0,0.65973,83085.0,1.48178,83070.0,0.0096,83086.0,1.23804,83069.0,3.29235,83087.0,0.98029,83068.0,0.63861,83088.0,0.03861,83067.0,4.84142,83089.0,0.60787,83066.0,3.06262,83090.0,0.13432,83065.0,0.96744,83091.0,5.10668,83064.0,0.12135,83092.0,6.18717,83063.0,1.84636,83093.0,3.4903,83062.0,0.93978,83094.0,7.43313,83061.0,1.48381,83095.0,0.49339,83060.0,0.05954,83096.0,0.21358,83059.0,0.46255,83097.0,0.48052,83058.0,5.04182,83098.0,1.4607,83057.0,2.40817,83099.0,5.5179,83056.0,2.09204,83100.0,3.85356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,83119.0,0.58316,83120.0,0.00015,83116.0,9.40872,83124.0,0.025,83115.0,3.13583,83127.0,1.50365,83114.0,1.48758,83128.0,0.013,83113.0,2.73478,83129.0,0.13673,83112.0,0.46789,83130.0,1.46821,83111.0,1.74481,83131.0,7.14982,83110.0,1.30043,83132.0,3.47835,83109.0,0.16873,83133.0,0.63,83108.0,1.86414,83134.0,0.20205,83107.0,4.50383,83135.0,0.13929,83106.0,0.65179,83136.0,0.036,83105.0,2.01963,83137.0,4.57759,83104.0,13.90699,83138.0,1.37868,83102.0,3.7269,83139.0,0.9906,83101.0,0.02735,83140.0,0.30791,83100.0,3.33676,83141.0,0.82531,83098.0,9.6085,83142.0,2.48802,83097.0,1.32138,83143.0,0.52933,83096.0,0.84968,83144.0,0.13327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,83124.0,1.68423,83130.0,0.00611,83123.0,4.81659,83139.0,1.09774,83122.0,1.19971,83140.0,0.12691,83119.0,0.83407,83141.0,0.11654,83118.0,0.67238,83142.0,0.75027,83117.0,12.00898,83143.0,0.07518,83116.0,9.54843,83144.0,3.50388,83115.0,1.28965,83145.0,0.03101,83114.0,0.12031,83146.0,0.12801,83113.0,3.49739,83147.0,3.90328,83112.0,2.13151,83148.0,1.03001,83111.0,3.57822,83149.0,1.25742,83110.0,4.55819,83150.0,0.065,83109.0,2.07644,83151.0,2.30919,83108.0,5.98769,83152.0,1.07105,83107.0,0.70821,83153.0,3.14922,83106.0,0.01804,83154.0,0.20617,83105.0,0.8226,83155.0,0.60739,83104.0,1.51425,83156.0,5.31281,83103.0,3.95759,83157.0,0.4201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,83147.0,5.22659,83148.0,4.86151,83146.0,0.00015,83149.0,2.65514,83145.0,0.12042,83150.0,0.46783,83144.0,0.36421,83151.0,5.7508,83143.0,0.12027,83152.0,1.85485,83142.0,0.12027,83153.0,10.53386,83140.0,1.06912,83154.0,0.50504,83138.0,1.27196,83155.0,0.1332,83137.0,0.49043,83156.0,2.16326,83136.0,3.78217,83157.0,0.00601,83135.0,1.96601,83158.0,2.53258,83134.0,0.45231,83159.0,0.10758,83133.0,5.37386,83160.0,3.7683,83132.0,9.49737,83161.0,5.11778,83131.0,1.12747,83162.0,6.29604,83130.0,7.37558,83163.0,0.18647,83129.0,0.11605,83164.0,1.92044,83128.0,7.06052,83165.0,2.92031,83127.0,1.80227,83166.0,4.31483,83126.0,0.50524,83167.0,5.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,83151.0,4.48737,83152.0,0.24052,83150.0,0.00295,83153.0,0.40312,83149.0,0.12026,83154.0,0.00015,83148.0,0.72319,83155.0,0.14426,83147.0,0.12026,83156.0,0.63102,83146.0,0.58061,83157.0,9.64542,83145.0,0.15888,83159.0,0.12025,83144.0,0.97332,83160.0,0.60125,83143.0,0.26664,83161.0,1.57734,83142.0,5.95887,83162.0,7.76531,83141.0,0.73095,83163.0,3.51236,83140.0,0.71587,83164.0,3.12461,83139.0,7.94635,83165.0,3.39398,83138.0,2.03948,83166.0,2.98971,83137.0,0.12901,83167.0,0.19054,83136.0,9.96799,83168.0,1.52668,83135.0,0.63,83169.0,0.9116,83134.0,0.4286,83170.0,3.75048,83132.0,4.92103,83171.0,7.9334,83131.0,10.44029,83172.0,0.9046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,83164.0,1.1431,83165.0,3.83922,83163.0,0.42713,83166.0,0.07512,83162.0,0.12024,83167.0,0.02515,83161.0,1.11036,83168.0,0.00015,83160.0,1.33658,83169.0,0.12023,83159.0,2.15921,83171.0,2.50426,83158.0,1.9567,83173.0,10.13964,83157.0,0.91194,83174.0,1.38841,83156.0,5.1154,83175.0,1.0502,83155.0,0.29557,83176.0,6.77111,83154.0,6.13472,83177.0,4.85857,83153.0,0.50604,83178.0,0.0703,83152.0,11.34372,83179.0,1.52134,83151.0,1.89908,83180.0,0.84332,83150.0,4.80165,83181.0,0.13917,83148.0,0.00601,83182.0,3.77626,83147.0,0.48708,83183.0,8.90147,83146.0,3.21261,83184.0,2.61465,83145.0,4.1045,83185.0,0.12021,83144.0,1.86178,83186.0,1.1283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,83098.0,2.88637,83099.0,4.27318,83096.0,0.01203,83100.0,0.12033,83094.0,0.12034,83101.0,5.23131,83093.0,0.00248,83102.0,3.73014,83092.0,0.12034,83103.0,2.45773,83091.0,0.51217,83104.0,2.08098,83089.0,0.3468,83105.0,10.83066,83088.0,0.12035,83106.0,9.63669,83087.0,1.19971,83107.0,0.83849,83086.0,1.54535,83108.0,2.28633,83085.0,1.60526,83109.0,1.89112,83084.0,2.64279,83110.0,0.12137,83083.0,0.12137,83111.0,3.59624,83082.0,6.45229,83112.0,0.63197,83081.0,1.20231,83113.0,0.12031,83080.0,4.0632,83114.0,7.2879,83079.0,0.22555,83115.0,2.57542,83078.0,3.47731,83116.0,0.72187,83076.0,10.26053,83117.0,0.37292,83075.0,1.45724,83118.0,11.54288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,83132.0,0.57739,83133.0,0.03012,83131.0,5.86673,83134.0,0.3622,83130.0,0.63469,83135.0,0.46776,83129.0,0.60146,83137.0,0.26436,83127.0,0.12029,83138.0,0.025,83126.0,0.12029,83139.0,0.12028,83125.0,0.4812,83140.0,1.58723,83124.0,0.66511,83141.0,0.12027,83122.0,0.61447,83142.0,3.95573,83121.0,0.1203,83143.0,0.63865,83120.0,0.48123,83144.0,0.42505,83119.0,1.36774,83145.0,6.88315,83118.0,1.27056,83146.0,0.48709,83117.0,0.12031,83147.0,0.71114,83116.0,3.88637,83148.0,18.87878,83115.0,1.07051,83149.0,1.44605,83114.0,1.26,83150.0,0.42812,83113.0,8.25521,83151.0,1.25238,83112.0,1.00486,83152.0,8.13721,83111.0,6.68381,83153.0,0.76637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,83100.0,0.33444,83101.0,10.16978,83099.0,0.00015,83102.0,5.59441,83098.0,0.00015,83103.0,0.43656,83097.0,0.00015,83104.0,1.90223,83093.0,0.01538,83105.0,9.81317,83088.0,0.61425,83106.0,6.53622,83083.0,0.00361,83107.0,0.73519,83081.0,0.10248,83109.0,1.0785,83078.0,0.77,83110.0,0.77,83075.0,1.29376,83111.0,1.9323,83074.0,0.15998,83112.0,9.89457,83073.0,0.0093,83113.0,10.47355,83072.0,1.94334,83114.0,0.84123,83071.0,4.82323,83115.0,1.23356,83070.0,1.74152,83116.0,0.6,83069.0,1.20289,83117.0,1.41998,83068.0,0.0262,83118.0,0.25372,83067.0,0.6464,83119.0,1.83395,83066.0,0.62096,83120.0,6.72855,83065.0,1.13552,83121.0,2.47336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,83077.0,4.08642,83078.0,1.18465,83075.0,0.06829,83079.0,0.95649,83072.0,0.12928,83081.0,0.12036,83070.0,0.12038,83082.0,3.71948,83069.0,0.96151,83083.0,0.68947,83068.0,0.87175,83084.0,9.38929,83067.0,2.46565,83085.0,8.37787,83066.0,1.95031,83086.0,0.73508,83065.0,0.09786,83087.0,4.51265,83064.0,0.46738,83088.0,9.06805,83063.0,4.0248,83089.0,6.70592,83062.0,7.75141,83090.0,3.60317,83061.0,0.73034,83091.0,0.6927,83060.0,1.80605,83092.0,1.11955,83059.0,4.64429,83093.0,4.79501,83058.0,1.16243,83094.0,1.47529,83057.0,5.78503,83095.0,0.48137,83056.0,6.80316,83096.0,5.60264,83055.0,7.64411,83097.0,0.91987,83054.0,2.48349,83098.0,3.21624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,83079.0,5.35389,83080.0,0.7432,83078.0,0.02401,83082.0,0.12036,83077.0,0.48814,83084.0,1.8862,83075.0,3.77414,83085.0,6.64661,83074.0,1.1382,83086.0,0.12035,83073.0,0.91537,83087.0,1.60009,83072.0,0.48151,83088.0,4.55256,83071.0,1.96168,83089.0,7.0575,83070.0,0.80861,83090.0,0.63601,83069.0,0.12038,83091.0,4.62676,83068.0,0.6029,83092.0,6.19447,83067.0,1.70433,83093.0,2.10284,83066.0,0.48154,83094.0,3.88842,83065.0,0.12038,83095.0,4.08003,83064.0,6.94876,83096.0,5.66038,83063.0,0.15046,83097.0,1.58175,83062.0,5.63796,83098.0,2.433,83061.0,4.82687,83099.0,4.1995,83060.0,0.00601,83100.0,0.67658,83059.0,4.29301,83101.0,2.25397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,83047.0,0.08432,83048.0,3.66341,83046.0,0.60195,83049.0,0.14457,83045.0,0.00015,83050.0,1.92685,83044.0,0.00015,83051.0,0.75195,83040.0,0.36414,83052.0,0.1204,83039.0,0.0026,83053.0,0.19566,83038.0,0.13942,83054.0,2.30926,83037.0,1.25381,83055.0,7.51009,83036.0,0.241,83056.0,2.85953,83035.0,3.62203,83057.0,7.85382,83034.0,4.6829,83058.0,1.71295,83033.0,0.07181,83059.0,8.66857,83032.0,3.90267,83060.0,5.2933,83031.0,2.58293,83061.0,2.70291,83030.0,4.21332,83062.0,4.73312,83029.0,0.92133,83063.0,1.38468,83028.0,0.6433,83064.0,4.86136,83027.0,0.91481,83065.0,1.33223,83026.0,2.71545,83066.0,0.7146,83025.0,14.72855,83067.0,7.25026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,83007.0,0.22576,83008.0,2.3784,83006.0,0.00015,83010.0,9.60007,83005.0,0.00015,83011.0,1.50512,83004.0,0.00015,83012.0,4.20283,83001.0,1.77437,83013.0,0.2267,83000.0,2.50246,83014.0,2.5299,82999.0,3.17222,83015.0,0.80861,82998.0,1.81538,83016.0,0.60228,82997.0,3.28371,83017.0,0.14516,82996.0,1.81195,83018.0,4.62787,82995.0,0.12137,83019.0,8.73405,82994.0,9.70262,83020.0,0.15602,82993.0,1.79237,83021.0,4.87584,82992.0,1.52692,83022.0,2.95936,82991.0,1.86857,83023.0,0.8079,82990.0,0.27435,83024.0,12.3053,82989.0,5.00823,83025.0,1.60411,82988.0,0.48801,83026.0,0.33903,82987.0,0.90711,83027.0,0.61177,82986.0,5.16572,83028.0,2.09769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,82963.0,2.47054,82964.0,7.33176,82962.0,0.00015,82965.0,0.12053,82961.0,0.00015,82966.0,2.38666,82960.0,0.00015,82967.0,5.03436,82959.0,0.14455,82968.0,10.73999,82958.0,0.76459,82969.0,1.93704,82957.0,0.47632,82970.0,3.23359,82956.0,0.12054,82971.0,0.62776,82955.0,0.36039,82972.0,1.64868,82954.0,0.91356,82973.0,6.38611,82953.0,0.16938,82974.0,7.26619,82952.0,2.20688,82975.0,0.72311,82951.0,7.81444,82976.0,1.00874,82950.0,1.96608,82977.0,0.60859,82949.0,7.91354,82978.0,4.14334,82948.0,0.5853,82979.0,0.19182,82947.0,3.18702,82981.0,5.95146,82946.0,0.01838,82982.0,6.33427,82944.0,0.78574,82983.0,6.89302,82943.0,15.27462,82984.0,1.15705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,82937.0,1.03161,82938.0,1.84895,82936.0,0.03861,82939.0,3.37739,82934.0,0.4867,82940.0,2.57888,82933.0,0.00019,82941.0,2.9111,82932.0,0.12058,82942.0,2.3398,82931.0,0.1516,82943.0,9.03483,82930.0,0.09829,82944.0,0.62895,82929.0,0.13353,82945.0,1.94168,82928.0,1.5694,82946.0,6.59696,82927.0,2.81432,82947.0,1.93909,82926.0,3.78829,82948.0,6.09304,82925.0,7.9857,82949.0,1.922,82924.0,3.12311,82950.0,0.42956,82923.0,3.71208,82951.0,5.7856,82922.0,3.56617,82952.0,3.1014,82921.0,1.85134,82953.0,0.75184,82920.0,6.32105,82954.0,0.026,82919.0,0.88,82955.0,0.99326,82918.0,5.44918,82956.0,5.45891,82917.0,11.84774,82957.0,1.44247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,82967.0,7.98374,82968.0,0.32543,82966.0,7.67394,82970.0,3.39249,82965.0,0.12068,82972.0,0.87891,82964.0,0.00015,82973.0,5.87987,82963.0,0.47434,82974.0,0.48207,82961.0,0.16274,82975.0,0.319,82960.0,0.03704,82976.0,6.88323,82959.0,0.14455,82977.0,1.92995,82958.0,0.88305,82978.0,3.7783,82957.0,0.7277,82979.0,0.99431,82956.0,3.34407,82980.0,10.68159,82955.0,4.28982,82981.0,0.87556,82954.0,5.85672,82982.0,1.38898,82953.0,3.1798,82983.0,1.18624,82952.0,3.37007,82984.0,9.09373,82951.0,3.31205,82985.0,2.27616,82950.0,2.63322,82986.0,1.47277,82949.0,0.1702,82987.0,3.28248,82948.0,5.3644,82988.0,1.71199,82947.0,6.23912,82989.0,1.27585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,83028.0,10.14846,83029.0,0.00015,83027.0,7.38385,83030.0,0.00015,83026.0,0.19683,83031.0,0.00015,83025.0,0.23454,83033.0,0.12043,83024.0,0.12059,83034.0,1.05939,83023.0,1.70326,83035.0,0.48797,83022.0,0.01295,83036.0,0.24596,83021.0,3.2207,83037.0,4.00984,83020.0,2.41859,83038.0,2.75656,83019.0,7.49819,83039.0,0.72546,83018.0,3.33646,83040.0,2.93982,83017.0,2.26345,83041.0,1.12749,83016.0,4.28613,83042.0,4.77404,83015.0,3.67485,83043.0,0.6081,83014.0,0.79539,83044.0,0.7274,83013.0,12.23314,83045.0,8.36267,83012.0,1.9892,83046.0,5.07029,83011.0,5.06914,83047.0,0.18598,83010.0,0.7659,83048.0,0.07522,83009.0,4.73207,83049.0,3.44466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,83097.0,9.45333,83098.0,0.66385,83096.0,2.28043,83099.0,0.60183,83094.0,0.20084,83100.0,0.50015,83092.0,0.01295,83101.0,1.92566,83091.0,0.36935,83102.0,0.12033,83090.0,11.60002,83103.0,0.48133,83088.0,3.19688,83104.0,0.48151,83087.0,6.16508,83105.0,0.02082,83086.0,1.45244,83106.0,0.60163,83085.0,1.94679,83107.0,2.71884,83084.0,14.93483,83108.0,0.55413,83083.0,0.07519,83109.0,1.70972,83082.0,1.0458,83110.0,3.25284,83081.0,3.76615,83111.0,9.35929,83080.0,2.19191,83112.0,2.40658,83079.0,1.41713,83113.0,1.23759,83078.0,6.40639,83114.0,0.64,83077.0,0.93068,83115.0,11.97729,83076.0,10.00491,83116.0,7.8597,83075.0,0.48149,83117.0,2.24271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,83044.0,16.87511,83045.0,0.00015,83043.0,16.56301,83046.0,0.00015,83042.0,0.19448,83047.0,0.00015,83041.0,4.28085,83054.0,0.1204,83040.0,3.64648,83056.0,0.1204,83039.0,0.70504,83057.0,0.48159,83038.0,0.87571,83058.0,0.12039,83037.0,8.54082,83060.0,0.60196,83036.0,2.04935,83062.0,0.12039,83035.0,2.01238,83064.0,0.48155,83034.0,0.00036,83066.0,0.13357,83033.0,0.29929,83067.0,0.13527,83031.0,0.73418,83068.0,0.48153,83030.0,3.82398,83069.0,0.13904,83029.0,0.72355,83070.0,0.10534,83028.0,12.13474,83071.0,0.48151,83027.0,2.93704,83072.0,0.13482,83026.0,1.83569,83073.0,0.60287,83025.0,0.48178,83074.0,1.95395,83024.0,0.22589,83075.0,0.39329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,83061.0,14.94577,83062.0,0.00004,83060.0,5.30107,83064.0,0.00015,83059.0,3.88412,83065.0,0.00015,83058.0,11.73679,83074.0,0.12037,83057.0,0.35052,83075.0,0.70984,83056.0,1.22379,83076.0,0.12037,83055.0,16.05935,83078.0,0.12036,83054.0,5.15092,83080.0,0.60182,83053.0,4.68164,83081.0,0.12036,83052.0,1.03742,83082.0,1.96146,83051.0,2.88936,83083.0,4.93714,83050.0,8.8726,83084.0,1.49711,83049.0,0.18115,83085.0,0.15205,83048.0,5.11584,83086.0,3.57473,83047.0,0.69198,83087.0,5.55926,83046.0,4.71457,83088.0,0.13755,83045.0,0.00611,83089.0,9.34726,83044.0,5.52788,83090.0,5.75758,83043.0,13.4759,83091.0,14.48091,83041.0,0.18092,83092.0,0.4348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,83068.0,11.52154,83069.0,2.92393,83067.0,2.26038,83070.0,0.00015,83066.0,0.025,83071.0,0.12052,83065.0,4.64298,83072.0,0.12052,83064.0,2.64984,83074.0,0.12037,83063.0,12.03549,83075.0,0.35722,83062.0,4.66488,83076.0,0.12037,83061.0,1.68128,83078.0,2.4075,83060.0,0.4483,83079.0,2.3299,83059.0,4.30481,83080.0,0.26469,83058.0,2.52851,83081.0,1.26382,83057.0,13.09864,83082.0,0.04462,83056.0,0.14776,83083.0,0.47899,83055.0,0.77,83084.0,4.79997,83054.0,1.32011,83085.0,0.60178,83053.0,1.0598,83086.0,4.56074,83052.0,4.72395,83087.0,5.2091,83051.0,4.79984,83088.0,4.28375,83050.0,0.52988,83089.0,1.69104,83049.0,7.87365,83090.0,1.33488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,83122.0,16.95632,83123.0,0.02107,83121.0,0.6758,83124.0,0.00015,83120.0,0.39674,83125.0,0.1203,83119.0,6.3249,83126.0,0.00015,83118.0,0.31608,83127.0,0.12029,83117.0,1.19971,83129.0,0.60146,83116.0,14.74342,83131.0,0.61445,83115.0,0.2232,83133.0,2.52091,83114.0,0.59504,83134.0,0.66159,83113.0,0.12031,83135.0,2.29048,83112.0,1.44139,83136.0,1.14613,83111.0,7.7737,83137.0,0.12137,83110.0,3.14543,83138.0,1.86362,83109.0,0.73311,83139.0,0.64726,83108.0,3.84772,83140.0,5.24614,83106.0,3.14312,83141.0,5.60334,83105.0,7.03859,83142.0,4.55803,83104.0,0.76302,83143.0,1.57798,83103.0,0.12107,83144.0,10.27245,83102.0,3.79566,83145.0,7.96461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,83148.0,15.78938,83149.0,7.4778,83145.0,0.53847,83150.0,0.54844,83144.0,3.20492,83151.0,2.01472,83143.0,3.39252,83152.0,0.57804,83142.0,0.55921,83153.0,1.26274,83141.0,2.1569,83154.0,2.12283,83140.0,3.49138,83155.0,1.5827,83139.0,0.8253,83156.0,0.39884,83137.0,0.95031,83157.0,9.90428,83136.0,7.63834,83158.0,3.62083,83135.0,1.57844,83159.0,7.08828,83134.0,1.2134,83160.0,3.58976,83133.0,0.11376,83161.0,1.69187,83132.0,0.47472,83162.0,3.58569,83131.0,8.63888,83163.0,2.41536,83129.0,0.31828,83164.0,3.50531,83128.0,4.55651,83165.0,7.31425,83127.0,0.40492,83166.0,6.62022,83126.0,0.13833,83167.0,2.18407,83125.0,0.0026,83168.0,5.65229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,83178.0,9.21082,83179.0,16.09835,83177.0,0.00015,83180.0,7.97526,83176.0,0.00015,83181.0,7.93903,83175.0,0.11638,83182.0,3.78178,83174.0,0.11004,83183.0,0.79436,83171.0,4.29941,83184.0,6.85769,83165.0,2.35192,83185.0,1.92462,83164.0,0.47121,83186.0,0.3406,83163.0,0.09018,83187.0,1.1577,83162.0,1.19361,83188.0,3.60658,83161.0,0.07513,83189.0,10.14172,83160.0,0.34585,83190.0,7.34518,83159.0,2.70278,83191.0,4.07507,83158.0,3.61799,83192.0,2.97175,83156.0,6.45772,83193.0,3.08825,83155.0,3.44048,83194.0,2.23679,83154.0,1.82441,83195.0,1.25763,83153.0,8.59036,83196.0,5.11569,83152.0,0.63943,83197.0,3.67679,83151.0,1.98379,83198.0,4.34033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,83159.0,0.05412,83163.0,5.5529,83153.0,2.35192,83164.0,0.07036,83152.0,0.77619,83167.0,1.69058,83150.0,0.53508,83170.0,0.51448,83149.0,4.29941,83171.0,3.26999,83148.0,1.90464,83173.0,1.37807,83147.0,3.78839,83174.0,0.08345,83145.0,2.13368,83175.0,0.54591,83144.0,3.47572,83176.0,1.56894,83143.0,1.35799,83177.0,0.28064,83142.0,1.24284,83178.0,2.07873,83141.0,10.15022,83179.0,32.59446,83140.0,0.23454,83180.0,3.3534,83139.0,1.09523,83181.0,1.08592,83137.0,0.35812,83182.0,6.6216,83136.0,0.02205,83183.0,2.23796,83135.0,7.15486,83184.0,0.50992,83134.0,3.02896,83185.0,1.83217,83133.0,0.8585,83186.0,7.22315,83132.0,7.39895,83187.0,8.51008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,83181.0,0.01015,83182.0,11.7893,83180.0,0.00015,83183.0,0.88312,83179.0,0.00015,83184.0,0.18876,83178.0,0.09032,83185.0,4.99969,83173.0,4.30201,83186.0,1.27512,83171.0,1.59247,83187.0,4.32461,83170.0,1.65369,83188.0,7.19632,83169.0,0.07153,83189.0,1.49022,83168.0,4.41697,83191.0,1.91429,83167.0,1.67337,83192.0,2.26425,83166.0,0.12024,83193.0,0.40417,83165.0,4.93595,83194.0,5.27207,83164.0,7.03109,83195.0,0.60216,83163.0,0.48427,83196.0,17.38494,83162.0,1.75147,83197.0,7.14461,83161.0,3.95482,83198.0,0.9567,83160.0,0.74083,83199.0,1.20619,83159.0,2.37686,83200.0,4.51366,83158.0,1.44602,83201.0,1.4867,83157.0,0.11694,83202.0,1.55446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,83193.0,14.62663,83194.0,0.1212,83192.0,1.675,83195.0,0.12034,83191.0,3.0302,83196.0,0.00015,83190.0,1.3802,83197.0,0.58776,83189.0,0.93726,83198.0,0.48844,83188.0,1.56068,83199.0,0.12049,83187.0,6.77387,83200.0,0.94273,83186.0,4.20259,83201.0,0.12019,83185.0,3.95327,83202.0,0.60212,83184.0,1.81373,83203.0,1.21599,83183.0,4.29283,83204.0,3.78759,83182.0,0.24158,83205.0,0.18978,83181.0,9.70433,83206.0,1.56717,83180.0,0.67308,83207.0,2.45578,83179.0,0.10047,83208.0,1.4406,83178.0,4.80664,83209.0,0.12737,83177.0,3.47317,83210.0,9.38351,83176.0,1.93392,83211.0,7.03701,83175.0,0.25904,83212.0,0.07062,83174.0,0.76885,83213.0,0.37175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,83212.0,11.74844,83213.0,0.00938,83211.0,0.07575,83215.0,0.12017,83210.0,0.025,83217.0,0.12016,83209.0,1.2312,83221.0,0.48064,83208.0,0.12137,83222.0,1.80255,83206.0,0.68388,83225.0,0.48062,83205.0,1.20132,83226.0,0.63,83204.0,5.75976,83227.0,0.01631,83203.0,6.42987,83228.0,6.14933,83202.0,0.12018,83229.0,0.4896,83201.0,0.49878,83230.0,0.0268,83200.0,3.2234,83231.0,3.9081,83199.0,5.39666,83232.0,0.3872,83198.0,0.12019,83233.0,0.63881,83197.0,0.94674,83234.0,3.82369,83196.0,0.6159,83235.0,0.88231,83195.0,7.92908,83236.0,4.67722,83194.0,2.39798,83237.0,6.49834,83193.0,4.0735,83238.0,0.48054,83192.0,4.46364,83239.0,0.33863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,83205.0,0.60095,83207.0,0.63,83204.0,0.4401,83208.0,0.6616,83202.0,0.63,83209.0,0.66605,83195.0,5.23261,83210.0,0.0811,83194.0,0.20428,83211.0,0.4807,83193.0,4.13073,83213.0,0.60085,83192.0,0.19501,83214.0,0.61388,83191.0,1.20132,83215.0,1.34617,83190.0,6.4754,83216.0,0.0446,83189.0,0.84055,83217.0,0.24274,83188.0,0.25962,83218.0,0.48676,83187.0,0.01295,83219.0,0.48065,83186.0,0.13824,83220.0,1.73728,83185.0,1.74652,83221.0,0.58301,83184.0,0.16904,83222.0,1.51219,83183.0,0.08994,83223.0,0.54613,83182.0,0.88327,83224.0,0.93802,83181.0,8.3779,83225.0,0.0576,83180.0,0.84611,83226.0,0.56963,83179.0,2.9533,83227.0,2.00061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,83176.0,1.59492,83177.0,0.95621,83175.0,0.52567,83179.0,0.60111,83174.0,0.52845,83180.0,0.48088,83172.0,0.55831,83181.0,0.12021,83171.0,1.87367,83182.0,0.08994,83169.0,0.14523,83183.0,0.38563,83168.0,4.24867,83184.0,2.28424,83167.0,0.70918,83185.0,0.13311,83166.0,2.15269,83186.0,4.77402,83165.0,4.15982,83187.0,0.12021,83164.0,6.96145,83188.0,1.92349,83163.0,1.07452,83190.0,0.69096,83162.0,0.12024,83191.0,5.66695,83160.0,3.12372,83192.0,4.97154,83159.0,0.58018,83193.0,0.17122,83158.0,2.30534,83194.0,1.9387,83157.0,9.42691,83195.0,3.43152,83156.0,0.60127,83196.0,2.88494,83155.0,6.158,83197.0,12.26097,83154.0,2.54057,83198.0,3.24069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,83178.0,0.00361,83179.0,1.87481,83177.0,0.18681,83180.0,0.7034,83175.0,0.72711,83181.0,0.60108,83173.0,0.28435,83183.0,2.15347,83172.0,0.48629,83184.0,4.07394,83171.0,0.39539,83185.0,0.025,83170.0,0.12023,83186.0,1.92355,83169.0,0.12023,83187.0,1.30313,83168.0,6.25339,83188.0,0.1202,83167.0,1.02581,83190.0,9.21242,83166.0,0.12024,83191.0,0.48082,83165.0,0.32101,83192.0,1.40431,83164.0,0.23893,83193.0,2.8601,83163.0,2.00026,83194.0,0.47849,83162.0,12.38626,83195.0,7.49566,83161.0,1.30051,83196.0,1.22537,83160.0,5.53317,83197.0,6.31025,83159.0,1.20433,83199.0,2.57394,83158.0,0.75951,83200.0,4.72918,83157.0,4.45559,83201.0,0.05943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,83153.0,6.65077,83154.0,0.26945,83151.0,2.93094,83157.0,0.63058,83150.0,1.75067,83158.0,0.46763,83149.0,0.30883,83159.0,1.13146,83148.0,2.88733,83160.0,0.61365,83147.0,0.6857,83162.0,2.92677,83146.0,7.01999,83163.0,6.18513,83145.0,6.74294,83164.0,7.8513,83144.0,0.61922,83165.0,3.47977,83143.0,0.0093,83166.0,0.76924,83142.0,3.12585,83167.0,0.12023,83141.0,0.63659,83168.0,6.4705,83140.0,0.80175,83169.0,0.54471,83139.0,10.27892,83170.0,3.69859,83138.0,0.12028,83171.0,0.16874,83137.0,1.86215,83172.0,0.73665,83136.0,5.6735,83173.0,3.10825,83135.0,0.48114,83174.0,5.5355,83134.0,1.37647,83175.0,2.06186,83133.0,6.53146,83176.0,0.55667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,83185.0,6.97876,83186.0,1.04629,83184.0,0.77,83187.0,7.00148,83183.0,1.89272,83188.0,0.60118,83182.0,1.7137,83189.0,3.47176,83181.0,3.83611,83190.0,4.60184,83180.0,0.43293,83191.0,3.61964,83179.0,3.63283,83192.0,0.48081,83178.0,1.2459,83193.0,7.77962,83177.0,3.53675,83194.0,0.84284,83176.0,8.18841,83195.0,1.5124,83175.0,2.55278,83196.0,3.15333,83174.0,1.69264,83197.0,3.6063,83173.0,0.62518,83198.0,8.43679,83172.0,5.46359,83199.0,0.53277,83171.0,0.41544,83200.0,0.26849,83170.0,0.48094,83201.0,2.52424,83169.0,0.2538,83202.0,0.86679,83168.0,10.5449,83203.0,1.63558,83166.0,0.15431,83204.0,8.48078,83164.0,3.48731,83205.0,0.62688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,83163.0,14.57554,83164.0,0.00042,83162.0,5.4925,83165.0,0.00015,83161.0,0.18912,83166.0,0.00015,83160.0,9.06403,83167.0,0.12038,83159.0,0.50501,83168.0,0.12038,83158.0,14.17804,83169.0,0.02604,83157.0,1.93741,83170.0,0.58795,83156.0,0.37468,83171.0,1.31892,83155.0,8.4312,83172.0,0.265,83154.0,0.67107,83173.0,1.34173,83153.0,2.40537,83174.0,3.7948,83152.0,1.34373,83175.0,2.89465,83151.0,3.61365,83176.0,1.22555,83150.0,7.93189,83177.0,3.33515,83149.0,10.30636,83178.0,3.47312,83148.0,0.15186,83179.0,0.27113,83147.0,4.0424,83180.0,5.78817,83146.0,6.0414,83181.0,9.90902,83145.0,0.0007,83182.0,0.51018,83144.0,0.84875,83183.0,0.04121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,83171.0,0.01015,83172.0,7.78574,83170.0,0.00015,83173.0,0.72109,83169.0,0.12038,83174.0,1.09748,83168.0,0.00015,83175.0,4.40579,83167.0,0.12023,83176.0,0.2594,83165.0,0.12024,83177.0,1.13498,83163.0,0.60122,83178.0,7.38137,83161.0,0.19004,83179.0,7.2164,83160.0,0.00611,83180.0,3.20973,83159.0,1.27612,83181.0,0.24205,83158.0,1.26,83182.0,0.02931,83157.0,3.36237,83183.0,0.38918,83156.0,0.24981,83184.0,9.10338,83155.0,0.71508,83185.0,0.86278,83154.0,0.28641,83186.0,4.96219,83153.0,0.12026,83187.0,0.27457,83152.0,4.0515,83188.0,3.04807,83151.0,0.63402,83189.0,4.27854,83150.0,1.20132,83190.0,1.30458,83149.0,3.47434,83192.0,0.92226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,83159.0,4.41581,83160.0,0.41858,83158.0,0.03195,83161.0,1.12959,83155.0,0.00068,83162.0,3.32236,83154.0,0.24167,83163.0,2.87512,83153.0,0.07022,83164.0,4.66348,83152.0,0.8691,83165.0,0.12024,83151.0,0.00361,83166.0,3.78438,83150.0,1.33238,83167.0,4.39907,83149.0,0.12956,83168.0,0.62413,83148.0,4.85907,83169.0,6.99238,83147.0,0.48107,83170.0,0.85395,83146.0,0.37931,83171.0,0.02401,83145.0,1.53952,83172.0,3.74688,83144.0,5.22351,83173.0,0.48092,83143.0,0.74196,83174.0,3.94607,83142.0,3.52718,83175.0,11.25333,83141.0,2.68977,83176.0,1.31063,83140.0,1.20132,83177.0,0.81835,83139.0,7.71329,83178.0,0.0183,83138.0,8.21195,83179.0,2.34547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,83194.0,7.82447,83195.0,1.83795,83193.0,1.26,83196.0,0.36183,83192.0,1.3802,83197.0,1.00387,83190.0,1.0724,83198.0,0.09475,83189.0,1.25107,83199.0,0.0389,83187.0,0.12021,83200.0,4.75766,83186.0,1.03717,83201.0,1.14864,83185.0,0.60106,83202.0,0.0067,83184.0,0.37333,83204.0,0.13768,83183.0,1.01893,83205.0,7.03655,83182.0,0.16483,83206.0,4.35233,83181.0,0.60224,83207.0,1.73708,83180.0,0.95574,83208.0,7.02201,83179.0,0.0026,83209.0,4.32761,83178.0,0.12022,83210.0,0.19914,83177.0,8.00114,83211.0,2.58795,83176.0,2.05555,83212.0,1.09664,83175.0,0.14032,83213.0,0.77216,83174.0,3.12735,83214.0,6.36274,83173.0,8.13298,83215.0,0.72745,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,83227.0,11.5679,83228.0,0.76946,83223.0,0.189,83229.0,1.8403,83222.0,0.01295,83230.0,0.019,83220.0,0.5059,83231.0,0.13061,83219.0,4.09269,83232.0,2.13804,83218.0,0.78901,83233.0,10.12188,83217.0,1.6533,83234.0,0.65481,83216.0,3.90768,83235.0,0.0191,83215.0,0.12017,83236.0,5.78252,83214.0,1.87551,83237.0,2.4419,83213.0,7.23623,83238.0,0.50654,83212.0,0.32133,83239.0,0.19813,83211.0,4.16,83240.0,0.45203,83210.0,3.31023,83241.0,1.4295,83209.0,3.93403,83242.0,1.89236,83208.0,2.46471,83243.0,8.2275,83207.0,1.00137,83244.0,0.59359,83206.0,1.48091,83245.0,8.02866,83205.0,2.63551,83246.0,0.05939,83204.0,5.15771,83247.0,3.12654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,83236.0,0.8751,83237.0,0.00015,83234.0,5.40982,83238.0,0.00015,83232.0,0.006,83239.0,0.00015,83231.0,14.00563,83240.0,0.12028,83230.0,0.58472,83242.0,0.12013,83229.0,8.61317,83244.0,0.12012,83226.0,7.0211,83245.0,0.4805,83225.0,0.33023,83246.0,0.12012,83224.0,5.48814,83248.0,0.14012,83223.0,1.03789,83249.0,0.48048,83222.0,0.12137,83250.0,1.67657,83221.0,0.13818,83251.0,0.46711,83219.0,2.26611,83252.0,0.64549,83218.0,0.37591,83253.0,4.80383,83217.0,2.40708,83254.0,0.76021,83216.0,4.05701,83255.0,0.052,83215.0,15.19922,83256.0,4.28925,83214.0,0.66309,83257.0,0.02231,83213.0,4.85145,83258.0,0.007,83212.0,1.59216,83259.0,6.07109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,83243.0,2.98419,83251.0,7.14789,83238.0,0.47719,83252.0,4.96638,83236.0,0.0691,83253.0,2.0521,83235.0,0.77,83254.0,4.26381,83234.0,0.11632,83255.0,0.006,83233.0,0.13344,83256.0,0.89782,83232.0,3.50948,83257.0,10.37058,83231.0,0.07023,83258.0,3.72238,83230.0,0.6893,83259.0,0.56288,83229.0,1.3288,83260.0,5.10246,83228.0,1.20152,83261.0,0.60051,83227.0,0.62671,83262.0,0.48041,83226.0,3.59127,83263.0,0.6005,83225.0,0.5176,83264.0,0.50238,83224.0,5.81379,83265.0,10.40257,83223.0,0.50927,83266.0,9.10087,83222.0,0.12137,83267.0,0.72781,83221.0,1.59523,83268.0,5.75722,83220.0,0.05941,83269.0,1.27952,83219.0,1.58619,83270.0,1.30038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,83248.0,0.72549,83249.0,4.74723,83247.0,0.00024,83250.0,1.80195,83246.0,0.0036,83251.0,0.36005,83243.0,1.86624,83252.0,1.8019,83242.0,4.14617,83253.0,0.69067,83241.0,1.35066,83254.0,0.60056,83240.0,9.69813,83256.0,0.60655,83238.0,0.56213,83257.0,0.59767,83236.0,0.24239,83258.0,1.24042,83235.0,1.20132,83259.0,2.49228,83234.0,0.27308,83260.0,5.2792,83233.0,4.16038,83261.0,0.91198,83232.0,6.4381,83262.0,7.40886,83231.0,0.46414,83263.0,0.37019,83230.0,0.31504,83264.0,7.40407,83229.0,3.5304,83265.0,6.74321,83228.0,1.38015,83266.0,0.46371,83227.0,1.32269,83267.0,4.59726,83226.0,1.38229,83268.0,0.11663,83225.0,0.48062,83269.0,0.50257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,83283.0,10.6956,83284.0,0.11586,83282.0,0.64579,83286.0,0.12021,83281.0,0.06361,83288.0,0.60231,83280.0,1.80294,83290.0,1.06719,83279.0,4.36978,83291.0,1.80106,83278.0,0.82732,83292.0,0.49312,83277.0,1.21167,83294.0,0.85176,83276.0,5.57463,83295.0,5.29423,83275.0,5.55368,83296.0,0.81955,83274.0,0.60219,83297.0,0.13233,83273.0,10.28118,83298.0,1.81177,83272.0,1.266,83299.0,5.22912,83271.0,6.43872,83300.0,4.43082,83270.0,0.012,83301.0,7.68243,83269.0,5.91751,83302.0,7.89476,83268.0,0.71783,83303.0,0.6586,83267.0,8.15388,83304.0,2.78529,83266.0,0.26719,83305.0,0.98589,83265.0,2.89792,83306.0,1.26431,83264.0,4.18524,83307.0,1.70338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,83282.0,7.01222,83283.0,1.76689,83281.0,0.12137,83284.0,0.48043,83280.0,0.0033,83285.0,0.60048,83278.0,0.76937,83286.0,0.00015,83277.0,2.25703,83287.0,0.12606,83276.0,4.38102,83289.0,0.60031,83275.0,1.36896,83290.0,0.6003,83274.0,0.37299,83291.0,2.84146,83273.0,3.59023,83292.0,0.14405,83272.0,0.37912,83294.0,1.22585,83271.0,0.19511,83295.0,0.025,83270.0,0.24181,83296.0,0.12005,83269.0,2.57535,83297.0,0.58214,83268.0,0.02401,83298.0,1.27422,83267.0,11.07108,83299.0,6.1316,83266.0,6.79071,83300.0,0.84487,83265.0,0.9543,83301.0,6.239,83264.0,0.99839,83302.0,7.58693,83263.0,1.04144,83303.0,0.7836,83262.0,2.49926,83304.0,5.5863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,83293.0,8.30844,83294.0,1.746,83291.0,3.44724,83296.0,0.12005,83290.0,4.68106,83298.0,0.0111,83287.0,4.20958,83299.0,0.14079,83286.0,0.63,83301.0,0.01,83285.0,0.88,83302.0,0.60633,83284.0,0.79318,83303.0,3.98777,83280.0,0.30633,83304.0,1.77177,83279.0,0.37877,83305.0,0.039,83277.0,0.12008,83306.0,0.72936,83276.0,0.00611,83307.0,1.6149,83275.0,0.2201,83308.0,0.14637,83274.0,0.25904,83309.0,0.63027,83273.0,0.48403,83310.0,1.42537,83272.0,0.62346,83311.0,1.23455,83271.0,2.57113,83312.0,1.59285,83270.0,6.17854,83313.0,0.12229,83269.0,3.58942,83314.0,0.18752,83268.0,0.35354,83315.0,1.0319,83267.0,2.82996,83316.0,2.03393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,83283.0,0.79342,83284.0,0.83404,83280.0,1.44751,83285.0,0.48027,83279.0,0.05151,83286.0,0.12006,83278.0,0.025,83288.0,3.67866,83273.0,1.26,83289.0,1.29944,83272.0,0.47029,83290.0,7.33092,83271.0,1.34731,83291.0,5.61832,83270.0,0.26733,83292.0,0.97452,83269.0,5.69862,83294.0,0.37058,83268.0,2.67931,83295.0,4.04888,83267.0,5.15253,83296.0,8.83231,83266.0,0.006,83297.0,1.44442,83265.0,6.22786,83298.0,1.09563,83264.0,6.45394,83299.0,7.50596,83263.0,1.22889,83300.0,0.90821,83262.0,1.41573,83301.0,1.34129,83261.0,3.46966,83302.0,0.10039,83260.0,0.1201,83303.0,7.64533,83258.0,0.97804,83304.0,4.99048,83257.0,5.01991,83305.0,0.28895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,83227.0,3.48003,83228.0,5.88695,83226.0,1.20147,83230.0,0.00015,83225.0,6.20627,83231.0,0.00015,83224.0,0.83707,83232.0,0.09012,83223.0,0.65234,83235.0,0.01631,83222.0,14.17197,83236.0,0.15,83221.0,1.53545,83237.0,0.5513,83220.0,0.68006,83238.0,4.33946,83219.0,1.36065,83239.0,1.8144,83218.0,3.00432,83240.0,0.23868,83217.0,4.33212,83241.0,1.26,83216.0,1.12787,83242.0,4.35455,83215.0,1.84332,83243.0,1.25663,83214.0,1.94904,83244.0,0.37101,83213.0,6.35957,83245.0,5.20705,83212.0,0.02401,83246.0,0.24149,83211.0,1.65531,83247.0,13.5528,83210.0,4.70045,83248.0,0.67088,83209.0,4.40343,83249.0,1.6912,83208.0,1.80743,83250.0,4.04127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,83121.0,0.5882,83122.0,7.6594,83120.0,0.60153,83127.0,0.09453,83119.0,0.6086,83128.0,2.08431,83118.0,0.61155,83129.0,6.07018,83117.0,1.80482,83131.0,0.46779,83116.0,0.48432,83132.0,2.35235,83115.0,0.60157,83133.0,1.23989,83113.0,0.12031,83134.0,10.97418,83112.0,1.67128,83135.0,0.3624,83111.0,0.6016,83136.0,0.07881,83110.0,0.63,83137.0,1.20072,83109.0,0.75032,83138.0,3.4748,83108.0,0.46886,83139.0,6.53367,83107.0,0.72194,83140.0,0.59962,83106.0,1.22709,83141.0,1.75225,83104.0,0.23204,83142.0,1.33128,83103.0,5.32667,83143.0,0.14359,83102.0,0.48133,83144.0,4.59668,83101.0,0.34933,83145.0,1.92742,83100.0,8.18483,83146.0,0.91887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,83110.0,11.32193,83111.0,7.8996,83108.0,0.12032,83114.0,0.00361,83107.0,0.26183,83115.0,8.97788,83106.0,0.61967,83116.0,0.02833,83105.0,1.99353,83117.0,0.35965,83104.0,1.78023,83119.0,6.4293,83103.0,2.4549,83121.0,0.63,83102.0,3.4763,83122.0,0.88,83101.0,0.2039,83124.0,0.03101,83100.0,0.2417,83125.0,0.50643,83099.0,2.3423,83126.0,0.12137,83098.0,0.3172,83128.0,0.63,83097.0,0.37857,83130.0,0.63601,83096.0,0.17009,83131.0,1.11604,83095.0,0.518,83132.0,3.47505,83094.0,1.70016,83133.0,0.14369,83093.0,0.13357,83134.0,0.21113,83092.0,5.88988,83135.0,0.026,83091.0,2.1938,83136.0,4.25075,83090.0,6.89347,83137.0,2.80209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,83153.0,7.88597,83154.0,1.31659,83152.0,2.90766,83155.0,4.43301,83151.0,1.92126,83156.0,0.0259,83150.0,11.70566,83157.0,0.00024,83149.0,0.00616,83159.0,0.03861,83148.0,1.07152,83160.0,0.15552,83147.0,0.58564,83161.0,0.63,83146.0,2.50194,83162.0,0.89295,83145.0,4.01064,83163.0,0.46761,83144.0,1.4917,83164.0,0.4499,83143.0,0.54921,83165.0,0.12137,83142.0,4.90971,83167.0,1.8817,83141.0,7.7162,83168.0,0.15923,83140.0,6.87286,83169.0,1.75056,83138.0,5.6492,83170.0,0.90023,83137.0,4.21022,83171.0,8.1889,83136.0,0.41457,83172.0,1.69908,83135.0,3.73022,83173.0,0.00611,83134.0,0.68736,83174.0,0.16925,83133.0,0.07031,83175.0,0.78997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,83173.0,4.50491,83174.0,5.98653,83172.0,0.00015,83175.0,0.77,83171.0,0.12038,83176.0,2.93102,83170.0,0.60132,83178.0,0.92898,83168.0,0.12023,83179.0,0.12022,83167.0,1.80373,83180.0,1.26,83166.0,1.42739,83181.0,3.70924,83165.0,1.11097,83182.0,0.00601,83164.0,0.00611,83183.0,0.26486,83163.0,5.27757,83184.0,0.06976,83162.0,0.48098,83185.0,2.26867,83158.0,0.50601,83186.0,3.70767,83157.0,6.05428,83187.0,0.60466,83156.0,0.79343,83188.0,6.38155,83154.0,2.44977,83189.0,1.8245,83153.0,3.72677,83190.0,0.42504,83152.0,0.27365,83191.0,0.92937,83151.0,8.12066,83192.0,14.91495,83150.0,0.47348,83193.0,1.12811,83149.0,3.48791,83194.0,1.20315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,83193.0,13.67826,83194.0,0.04277,83191.0,0.38821,83200.0,0.002,83190.0,2.28406,83203.0,2.9069,83189.0,0.71007,83204.0,0.26183,83188.0,7.52915,83206.0,0.78883,83187.0,0.12021,83207.0,1.86736,83186.0,0.52891,83208.0,0.59306,83185.0,0.12622,83209.0,0.12137,83184.0,1.63729,83210.0,1.70532,83183.0,0.18993,83212.0,0.60134,83182.0,7.18879,83213.0,1.23771,83181.0,1.79292,83214.0,0.84904,83180.0,3.93177,83215.0,5.35192,83179.0,5.09165,83216.0,1.48968,83178.0,0.87999,83217.0,3.54174,83177.0,0.50412,83218.0,0.1332,83176.0,0.4427,83219.0,1.19827,83175.0,2.84068,83220.0,1.58655,83174.0,10.22474,83221.0,8.74439,83173.0,1.51893,83222.0,1.29584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,83136.0,3.25768,83137.0,0.20316,83134.0,1.69603,83138.0,0.00015,83133.0,0.12028,83139.0,0.14633,83131.0,0.32538,83140.0,0.00015,83130.0,0.12029,83141.0,3.55252,83129.0,2.1884,83142.0,0.4811,83128.0,1.22743,83143.0,0.62395,83127.0,1.35595,83144.0,0.50632,83126.0,1.66295,83145.0,2.47553,83125.0,0.76759,83146.0,0.36455,83124.0,3.99321,83147.0,0.12026,83123.0,4.36596,83148.0,0.60243,83122.0,0.12631,83149.0,3.5946,83121.0,0.04036,83150.0,0.64891,83120.0,1.23153,83151.0,0.12026,83119.0,3.72005,83152.0,0.62653,83118.0,4.33269,83153.0,2.93322,83117.0,3.47567,83154.0,0.00601,83116.0,0.25842,83155.0,3.86387,83115.0,0.17963,83156.0,0.12137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,83123.0,6.16973,83124.0,4.79857,83122.0,0.02401,83125.0,0.96645,83121.0,0.58814,83126.0,1.05247,83120.0,0.26027,83127.0,3.55005,83119.0,3.39214,83128.0,0.95684,83118.0,0.77,83129.0,0.0523,83117.0,2.59373,83130.0,2.95218,83116.0,1.77224,83131.0,0.64751,83115.0,1.37349,83132.0,0.00601,83114.0,0.52435,83133.0,4.46234,83113.0,0.47355,83134.0,0.42548,83111.0,8.88683,83135.0,0.12629,83110.0,5.82192,83136.0,1.11987,83109.0,0.07524,83137.0,0.12028,83108.0,1.56174,83138.0,0.57865,83107.0,3.31971,83139.0,3.63624,83106.0,6.43823,83140.0,2.15393,83105.0,6.20659,83141.0,1.47824,83104.0,0.24249,83142.0,6.92272,83103.0,4.04449,83143.0,0.40153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,83163.0,5.98567,83164.0,2.19983,83162.0,0.77,83165.0,0.02573,83161.0,0.12625,83166.0,2.40041,83160.0,3.68212,83167.0,0.41879,83159.0,1.38736,83168.0,0.025,83158.0,0.23987,83169.0,1.26601,83157.0,0.12025,83170.0,0.44367,83156.0,0.02403,83171.0,0.92566,83155.0,2.40527,83172.0,3.02976,83154.0,0.14637,83173.0,0.12624,83153.0,1.32365,83174.0,3.32801,83152.0,3.51282,83175.0,0.24159,83151.0,1.24934,83176.0,5.45061,83149.0,4.08174,83177.0,0.12623,83148.0,0.36664,83178.0,0.15254,83147.0,3.00687,83179.0,1.14608,83146.0,1.29664,83180.0,3.035,83145.0,0.12027,83181.0,1.55377,83143.0,0.74376,83182.0,0.13437,83142.0,15.36676,83183.0,5.88537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,83236.0,0.00015,83237.0,8.23239,83235.0,0.00015,83238.0,4.65331,83234.0,0.00015,83239.0,0.37443,83232.0,0.35407,83240.0,2.49893,83230.0,0.12014,83241.0,0.12083,83228.0,3.12394,83242.0,0.63203,83227.0,0.46725,83243.0,10.55849,83226.0,0.12015,83244.0,0.928,83224.0,0.53778,83245.0,0.89357,83223.0,1.69679,83246.0,6.09533,83222.0,0.50465,83247.0,1.30981,83221.0,0.24153,83248.0,7.85776,83220.0,4.03007,83249.0,0.14773,83219.0,3.59157,83251.0,7.77606,83218.0,6.3163,83252.0,4.24829,83217.0,0.60083,83253.0,5.21375,83216.0,0.65521,83254.0,1.89526,83214.0,0.37592,83255.0,4.12808,83213.0,0.12137,83256.0,1.53368,83212.0,7.76118,83257.0,2.17933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,83237.0,0.58344,83238.0,7.69849,83235.0,0.12014,83239.0,0.00015,83234.0,1.80228,83240.0,0.00615,83233.0,0.60071,83241.0,0.79359,83231.0,2.82301,83242.0,0.08299,83229.0,0.60686,83243.0,0.38484,83228.0,0.58739,83244.0,0.00611,83227.0,1.01761,83245.0,3.0534,83226.0,0.3777,83246.0,1.6207,83225.0,3.00667,83247.0,0.02515,83224.0,0.99182,83248.0,3.2674,83223.0,0.12015,83249.0,1.49601,83222.0,0.48064,83250.0,0.63983,83221.0,0.12016,83251.0,6.82076,83220.0,0.12137,83252.0,1.09908,83219.0,2.57664,83253.0,6.1715,83218.0,1.9302,83254.0,1.90137,83217.0,6.53171,83255.0,0.75611,83216.0,0.01802,83256.0,1.24537,83215.0,0.12017,83257.0,3.5569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,83197.0,4.2782,83198.0,3.17097,83194.0,0.0234,83199.0,0.17716,83193.0,0.58764,83200.0,0.24638,83191.0,0.37417,83201.0,0.025,83190.0,1.99424,83202.0,0.12018,83189.0,0.02402,83203.0,0.95222,83188.0,0.86645,83204.0,2.04331,83187.0,3.97873,83205.0,1.41228,83186.0,2.74997,83206.0,1.90184,83185.0,6.28716,83207.0,2.9564,83184.0,7.70435,83208.0,0.58555,83183.0,0.1903,83209.0,4.5214,83182.0,0.37606,83210.0,12.76408,83181.0,0.65833,83211.0,0.12017,83180.0,6.29315,83212.0,1.83765,83179.0,9.76004,83213.0,0.55774,83178.0,0.12137,83214.0,1.26699,83177.0,2.44716,83215.0,1.5466,83176.0,3.03387,83216.0,0.92874,83174.0,0.32108,83217.0,6.05685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,83179.0,2.03748,83180.0,3.00118,83178.0,0.02355,83181.0,1.31819,83177.0,0.00015,83182.0,1.96225,83176.0,0.00015,83184.0,0.9476,83170.0,1.09757,83185.0,0.70027,83169.0,0.88471,83186.0,1.63021,83167.0,0.14523,83188.0,1.39506,83166.0,0.12024,83189.0,4.04216,83165.0,0.12024,83190.0,0.2702,83164.0,0.35346,83191.0,21.41374,83163.0,5.26527,83192.0,2.20292,83162.0,2.32343,83193.0,4.74565,83161.0,1.89787,83194.0,6.70854,83160.0,3.01078,83195.0,2.43652,83159.0,5.11949,83196.0,0.35246,83158.0,3.35517,83197.0,1.18761,83157.0,2.07571,83198.0,1.43143,83156.0,2.42332,83199.0,1.48097,83155.0,5.49486,83200.0,9.39756,83154.0,4.4755,83201.0,15.52763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,83346.0,9.93153,83347.0,0.14954,83344.0,0.48604,83352.0,0.77611,83342.0,0.14498,83353.0,0.02401,83340.0,2.48987,83354.0,2.03196,83339.0,0.0234,83355.0,2.25535,83338.0,0.59996,83356.0,4.28918,83337.0,0.63,83357.0,0.13657,83336.0,2.03558,83358.0,2.23197,83335.0,2.01462,83359.0,6.49752,83334.0,1.80051,83360.0,2.34771,83333.0,1.48,83361.0,0.39,83332.0,2.11724,83362.0,0.12878,83331.0,1.37001,83363.0,0.08431,83330.0,0.67533,83364.0,0.33286,83329.0,13.39554,83365.0,4.06756,83328.0,0.38968,83366.0,1.71401,83327.0,2.14725,83367.0,2.91352,83326.0,0.024,83368.0,4.17901,83325.0,0.006,83369.0,0.13092,83324.0,6.33121,83370.0,3.86964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,83356.0,16.70619,83357.0,0.00015,83355.0,3.00252,83358.0,0.48,83354.0,0.63,83359.0,0.00015,83351.0,0.84729,83360.0,0.00015,83350.0,0.77,83370.0,2.42936,83349.0,0.33592,83371.0,1.26,83348.0,0.03861,83373.0,0.12137,83347.0,6.04798,83378.0,0.00599,83346.0,2.56391,83379.0,0.50911,83345.0,1.56613,83380.0,4.20618,83344.0,4.66191,83381.0,0.12,83343.0,0.37236,83382.0,6.50512,83341.0,3.86576,83383.0,1.32569,83340.0,5.3551,83384.0,0.10847,83339.0,0.11999,83385.0,6.87526,83338.0,0.01631,83386.0,0.06501,83337.0,1.92005,83387.0,0.47969,83336.0,0.02159,83388.0,0.13337,83335.0,2.63538,83389.0,0.075,83334.0,2.44503,83390.0,4.79884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,83346.0,16.29558,83347.0,0.07828,83345.0,23.11647,83348.0,0.00015,83344.0,2.40597,83349.0,0.00015,83343.0,6.25801,83350.0,0.00015,83342.0,5.06179,83351.0,0.11997,83341.0,2.21658,83353.0,0.11997,83340.0,1.37848,83354.0,0.11997,83339.0,6.86611,83355.0,0.11996,83338.0,2.35861,83357.0,0.11996,83337.0,5.76217,83359.0,0.11996,83336.0,0.25499,83360.0,0.024,83335.0,2.66765,83361.0,0.58646,83334.0,2.27143,83362.0,0.47983,83333.0,3.58666,83363.0,2.39928,83332.0,6.54824,83365.0,0.11995,83331.0,0.63474,83366.0,0.49612,83330.0,3.48036,83367.0,0.13195,83329.0,0.00036,83368.0,1.46556,83328.0,7.46525,83369.0,0.49179,83327.0,0.04303,83370.0,1.30273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,83388.0,0.01896,83389.0,4.23577,83387.0,5.48814,83390.0,1.74579,83386.0,0.0131,83391.0,0.24128,83385.0,0.00015,83392.0,0.02401,83384.0,1.44507,83393.0,0.26991,83382.0,1.22963,83394.0,7.82668,83381.0,1.10972,83395.0,4.07155,83380.0,1.06605,83396.0,0.71395,83379.0,0.77,83397.0,3.08873,83378.0,1.94129,83398.0,10.80009,83377.0,0.39855,83399.0,0.13589,83376.0,1.43838,83400.0,2.04535,83375.0,0.39689,83401.0,1.32439,83374.0,2.03591,83402.0,4.86074,83373.0,1.96076,83403.0,0.11989,83372.0,4.94475,83404.0,0.98863,83371.0,2.5392,83405.0,0.92457,83370.0,3.34979,83406.0,1.2598,83369.0,2.39915,83407.0,7.37071,83368.0,10.06194,83408.0,2.5506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,83355.0,11.96406,83356.0,2.9923,83351.0,0.57266,83357.0,0.00015,83350.0,1.72336,83358.0,0.13811,83349.0,4.6803,83359.0,0.00614,83348.0,1.17078,83360.0,0.11996,83347.0,3.04356,83361.0,0.11996,83346.0,5.13181,83362.0,0.11995,83345.0,1.20278,83363.0,0.12137,83344.0,10.86158,83364.0,0.11995,83343.0,8.68702,83365.0,0.49781,83342.0,0.12609,83366.0,0.62416,83341.0,0.00599,83367.0,1.908,83340.0,2.49834,83368.0,0.12595,83339.0,0.17946,83369.0,2.17855,83338.0,1.44054,83370.0,1.27369,83337.0,3.7064,83371.0,4.56995,83336.0,0.98248,83372.0,0.36163,83335.0,9.49381,83373.0,4.36926,83334.0,0.27774,83374.0,8.49654,83333.0,1.01277,83375.0,0.52735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,83439.0,2.37179,83440.0,3.63755,83432.0,1.64568,83442.0,0.11984,83431.0,5.4425,83443.0,0.31269,83430.0,0.01295,83444.0,1.12304,83429.0,0.58598,83445.0,1.88763,83427.0,1.49923,83446.0,1.99304,83425.0,1.91801,83447.0,0.54418,83424.0,0.24123,83448.0,0.98372,83423.0,4.07415,83449.0,12.03277,83422.0,1.04089,83450.0,1.21613,83421.0,2.93112,83451.0,1.73976,83420.0,1.70943,83452.0,2.1725,83419.0,2.12125,83453.0,5.2428,83418.0,0.60537,83454.0,0.03445,83417.0,3.1508,83455.0,0.04821,83416.0,3.4378,83456.0,7.46456,83415.0,0.71753,83457.0,1.18028,83414.0,4.58827,83458.0,12.25912,83413.0,5.56752,83459.0,0.98638,83412.0,3.02138,83460.0,1.48739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,83410.0,13.89931,83411.0,0.02377,83409.0,0.62341,83420.0,0.11987,83408.0,0.00599,83422.0,0.29457,83407.0,3.46359,83423.0,0.00599,83406.0,0.25904,83424.0,0.48336,83405.0,0.07496,83425.0,0.46614,83404.0,0.07062,83426.0,0.49346,83403.0,4.70329,83427.0,0.012,83402.0,0.59878,83428.0,0.27484,83401.0,0.05927,83430.0,0.55134,83400.0,0.1449,83431.0,1.44158,83398.0,3.75942,83432.0,0.00599,83397.0,3.436,83433.0,2.42358,83396.0,0.22929,83434.0,4.6165,83395.0,0.59955,83435.0,1.02139,83394.0,1.26,83436.0,1.84974,83393.0,0.11991,83437.0,0.32623,83391.0,1.81673,83438.0,1.53982,83389.0,2.90157,83439.0,0.20392,83388.0,7.03775,83440.0,1.12742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,83510.0,2.78122,83511.0,0.77,83505.0,0.18563,83513.0,0.12748,83504.0,5.66444,83514.0,0.13269,83502.0,0.11975,83516.0,0.18973,83500.0,2.23887,83518.0,1.85866,83498.0,0.25209,83519.0,2.14973,83497.0,0.48163,83520.0,1.26598,83496.0,4.58674,83521.0,0.58533,83495.0,0.01295,83522.0,0.87925,83494.0,0.12335,83523.0,4.0657,83493.0,1.81311,83524.0,1.97267,83491.0,1.43314,83525.0,0.8237,83490.0,6.96809,83526.0,0.9121,83489.0,5.85742,83527.0,2.05553,83488.0,0.14501,83528.0,1.5555,83486.0,0.34777,83529.0,12.9518,83485.0,0.47912,83530.0,0.94961,83484.0,0.47913,83531.0,0.9419,83483.0,2.13273,83532.0,1.51491,83482.0,0.6366,83533.0,0.43677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,83528.0,0.01002,83529.0,7.38139,83527.0,0.00015,83530.0,0.12071,83526.0,0.00015,83531.0,0.38733,83525.0,0.00015,83532.0,1.94588,83521.0,0.12137,83533.0,0.61106,83519.0,0.81827,83534.0,0.27286,83518.0,0.00359,83535.0,0.29665,83517.0,0.11973,83536.0,2.46146,83515.0,0.33737,83537.0,1.1643,83513.0,0.24111,83538.0,1.63211,83512.0,3.9382,83539.0,0.6768,83511.0,2.61263,83540.0,3.57777,83510.0,0.07177,83541.0,1.9175,83509.0,0.24073,83542.0,1.8059,83508.0,1.33181,83543.0,0.95602,83507.0,0.23488,83544.0,0.24955,83506.0,4.96989,83545.0,3.8167,83505.0,1.59933,83546.0,11.15856,83504.0,2.65953,83547.0,2.15963,83503.0,4.06379,83548.0,0.02019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,83420.0,0.11217,83421.0,0.91475,83418.0,0.41278,83425.0,8.96619,83417.0,0.47035,83426.0,0.53157,83416.0,0.12137,83427.0,0.2098,83415.0,0.53897,83428.0,5.82609,83414.0,1.03544,83429.0,1.4793,83413.0,2.81247,83430.0,1.01743,83412.0,0.02012,83431.0,1.73943,83411.0,2.62163,83432.0,1.40485,83410.0,1.86657,83433.0,0.16258,83409.0,3.47341,83434.0,4.99755,83408.0,0.002,83435.0,2.87668,83407.0,8.11218,83436.0,2.01393,83406.0,0.01798,83437.0,2.21507,83405.0,0.77,83438.0,2.51007,83404.0,2.99767,83439.0,0.28387,83403.0,6.22181,83440.0,13.22745,83401.0,0.13935,83441.0,3.48808,83400.0,0.002,83442.0,0.12184,83399.0,0.9088,83443.0,0.38041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,83393.0,1.09086,83394.0,0.16109,83392.0,0.00015,83395.0,0.14392,83391.0,0.03126,83396.0,0.1199,83390.0,0.02515,83397.0,0.1199,83389.0,0.19387,83398.0,2.36831,83388.0,0.32627,83399.0,0.77617,83387.0,0.12352,83401.0,0.48068,83385.0,0.24229,83402.0,0.4796,83384.0,3.09859,83403.0,2.58171,83383.0,4.26142,83404.0,1.0066,83381.0,1.55901,83405.0,2.52895,83380.0,6.68197,83406.0,0.39366,83379.0,0.88267,83407.0,9.77156,83378.0,1.92053,83408.0,1.96622,83377.0,0.11993,83409.0,3.50129,83376.0,0.29905,83410.0,4.05572,83375.0,6.93241,83411.0,1.30453,83374.0,7.59218,83412.0,6.05533,83373.0,0.46643,83413.0,6.47285,83372.0,1.67513,83414.0,0.11861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,83393.0,10.99952,83401.0,3.22839,83389.0,3.10619,83402.0,0.5995,83388.0,0.63,83403.0,2.8444,83387.0,0.15853,83404.0,2.01019,83386.0,0.14534,83405.0,2.99365,83385.0,2.64117,83406.0,1.35513,83384.0,0.24396,83407.0,7.23701,83383.0,5.28126,83408.0,0.2455,83382.0,2.28477,83409.0,5.15749,83381.0,0.12592,83410.0,0.65802,83380.0,4.5261,83411.0,4.73693,83379.0,3.46475,83412.0,7.03939,83378.0,0.99403,83413.0,1.75839,83377.0,0.65699,83414.0,0.1438,83376.0,7.44656,83415.0,4.26969,83375.0,2.13727,83416.0,0.71293,83374.0,5.74614,83417.0,4.25061,83373.0,2.92266,83418.0,4.68274,83372.0,0.62102,83419.0,2.29284,83371.0,3.90061,83420.0,1.69214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,83427.0,0.59658,83428.0,2.31791,83420.0,1.69185,83429.0,0.88611,83419.0,0.01295,83430.0,2.02986,83418.0,6.03615,83431.0,1.87943,83417.0,0.2236,83432.0,0.33875,83416.0,0.5994,83433.0,0.15599,83415.0,0.03861,83434.0,3.72282,83414.0,1.91827,83435.0,2.36731,83412.0,1.40819,83436.0,0.69783,83411.0,0.99201,83437.0,7.81367,83410.0,8.56139,83438.0,0.99735,83409.0,0.49558,83439.0,2.65959,83408.0,1.45821,83440.0,7.01505,83407.0,11.08113,83441.0,2.62429,83406.0,0.52152,83442.0,6.1917,83405.0,0.6336,83443.0,1.15236,83404.0,1.32093,83444.0,3.21281,83403.0,4.64057,83445.0,7.13198,83402.0,10.44047,83446.0,0.37889,83401.0,2.9128,83447.0,3.26151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,83462.0,0.00015,83463.0,7.65545,83461.0,0.00015,83464.0,3.64521,83460.0,0.00015,83465.0,3.46502,83451.0,0.46699,83466.0,6.89745,83449.0,0.32182,83467.0,1.75704,83448.0,3.68921,83468.0,0.17375,83447.0,0.72665,83469.0,10.33264,83445.0,1.36918,83470.0,0.01295,83444.0,0.23423,83471.0,2.47158,83443.0,4.14856,83473.0,8.12542,83441.0,0.47938,83474.0,0.12748,83440.0,0.47938,83475.0,3.64807,83439.0,5.09221,83476.0,2.33323,83438.0,0.0716,83477.0,10.43194,83437.0,3.07624,83478.0,1.25994,83436.0,0.02397,83479.0,0.47916,83435.0,4.02871,83480.0,2.63408,83434.0,3.25564,83481.0,4.14978,83433.0,7.71056,83482.0,6.44552,83432.0,0.12137,83483.0,0.49778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,83465.0,1.80468,83466.0,4.53322,83464.0,0.00015,83467.0,0.61826,83463.0,0.00015,83468.0,1.94105,83462.0,0.00015,83469.0,2.07193,83459.0,0.01972,83470.0,2.80469,83457.0,0.14482,83471.0,0.51583,83456.0,0.91151,83472.0,0.56654,83455.0,3.67379,83473.0,6.55669,83454.0,1.37982,83474.0,0.48765,83453.0,0.60452,83475.0,1.85687,83452.0,1.57323,83476.0,0.26511,83451.0,0.66221,83477.0,9.62405,83450.0,3.87795,83478.0,0.15767,83449.0,4.14021,83479.0,10.21136,83448.0,3.64172,83480.0,0.67159,83447.0,14.16448,83481.0,0.03748,83446.0,0.08154,83482.0,3.68184,83445.0,0.49513,83483.0,0.76683,83444.0,0.85432,83484.0,2.0687,83443.0,0.02395,83485.0,0.95897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,83490.0,1.41484,83491.0,5.86023,83487.0,1.4356,83493.0,0.72122,83486.0,2.59159,83494.0,0.44143,83484.0,0.38048,83495.0,1.8696,83483.0,2.531,83496.0,1.3594,83482.0,6.68409,83497.0,0.29142,83481.0,0.12261,83498.0,0.18337,83480.0,0.23925,83499.0,3.45977,83478.0,4.45462,83500.0,0.77098,83477.0,0.17998,83501.0,0.25386,83476.0,0.11979,83502.0,4.2352,83474.0,0.59898,83503.0,4.44897,83473.0,11.9217,83504.0,3.60291,83472.0,0.72137,83505.0,0.74975,83471.0,0.002,83506.0,0.65116,83470.0,6.7705,83507.0,2.14631,83469.0,0.76818,83508.0,0.81843,83468.0,1.05757,83509.0,4.7624,83467.0,0.25777,83510.0,6.0024,83466.0,1.32832,83511.0,5.51202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,83500.0,0.12848,83501.0,3.20501,83497.0,0.13134,83502.0,2.6841,83496.0,0.1534,83503.0,2.00618,83494.0,0.46575,83504.0,0.07062,83493.0,0.17446,83505.0,0.12573,83492.0,0.00359,83506.0,0.59874,83491.0,0.37652,83507.0,2.51595,83488.0,0.001,83508.0,0.15329,83487.0,0.26868,83509.0,2.63484,83486.0,0.002,83510.0,0.49193,83484.0,4.79964,83511.0,1.47333,83482.0,4.69871,83512.0,7.34059,83481.0,0.21853,83513.0,5.14526,83480.0,4.18223,83514.0,0.58093,83479.0,2.05603,83515.0,3.92552,83478.0,1.41836,83516.0,10.19913,83477.0,5.22457,83517.0,0.08994,83476.0,1.70523,83518.0,1.14859,83475.0,1.08833,83519.0,1.68443,83474.0,1.74404,83520.0,0.24039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,83549.0,0.55766,83550.0,0.38716,83545.0,2.77521,83551.0,0.01395,83544.0,2.38691,83552.0,0.15,83543.0,2.88973,83553.0,0.37596,83542.0,0.60849,83554.0,0.03861,83541.0,0.13863,83555.0,2.97391,83540.0,0.47881,83556.0,0.95634,83539.0,0.1197,83557.0,0.12536,83538.0,0.63,83558.0,3.02906,83537.0,0.1207,83559.0,0.79258,83536.0,0.5543,83560.0,1.23408,83535.0,0.97633,83561.0,5.23924,83534.0,0.12137,83562.0,0.0855,83533.0,4.60543,83563.0,4.08324,83532.0,0.11971,83564.0,1.12103,83531.0,0.38762,83565.0,0.09381,83530.0,0.58741,83566.0,5.59119,83529.0,0.47887,83567.0,0.21215,83528.0,1.96855,83568.0,0.36448,83527.0,0.06038,83569.0,0.11144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,83530.0,0.00015,83531.0,4.95456,83521.0,0.11743,83532.0,15.64936,83520.0,0.12145,83533.0,7.22548,83514.0,0.38112,83534.0,0.41931,83511.0,0.46566,83535.0,0.12584,83510.0,0.2798,83536.0,2.46618,83509.0,0.76557,83537.0,5.58855,83508.0,0.33974,83538.0,0.14265,83506.0,0.44606,83539.0,3.70919,83504.0,0.47901,83540.0,1.19851,83502.0,0.03861,83542.0,0.22913,83501.0,0.2661,83543.0,7.19461,83500.0,1.26223,83544.0,3.97919,83498.0,0.94368,83545.0,4.64691,83497.0,0.09981,83546.0,0.75569,83496.0,0.70303,83547.0,0.3866,83495.0,1.63729,83548.0,1.42528,83494.0,3.06196,83549.0,4.93754,83493.0,0.88532,83550.0,5.0145,83492.0,4.8755,83551.0,3.65964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,83450.0,3.01065,83451.0,10.22372,83448.0,1.86562,83452.0,0.025,83447.0,0.11983,83453.0,0.0777,83446.0,0.47935,83454.0,2.14,83445.0,0.11983,83455.0,0.14383,83444.0,0.48036,83456.0,2.14,83443.0,0.14579,83457.0,0.26982,83442.0,0.47937,83458.0,0.11982,83441.0,0.11984,83459.0,0.03861,83440.0,1.0087,83460.0,0.13276,83439.0,0.55186,83462.0,0.70711,83438.0,0.57425,83463.0,1.1991,83437.0,6.02319,83464.0,0.13612,83436.0,0.02797,83465.0,0.002,83435.0,0.0007,83466.0,0.59903,83434.0,1.51837,83467.0,0.27939,83433.0,3.5449,83468.0,1.32408,83432.0,0.16166,83469.0,6.7582,83431.0,1.66332,83470.0,0.59201,83430.0,1.68376,83471.0,0.89692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,83416.0,3.07916,83417.0,2.99699,83415.0,0.244,83423.0,0.08991,83414.0,3.69753,83424.0,3.33269,83413.0,5.87994,83426.0,0.14486,83412.0,0.02693,83428.0,0.11986,83411.0,0.7287,83429.0,0.11986,83410.0,8.20733,83430.0,0.001,83409.0,2.91596,83431.0,0.11985,83408.0,2.4681,83432.0,0.002,83407.0,1.16094,83433.0,0.58594,83406.0,0.7881,83435.0,1.15218,83404.0,2.77188,83436.0,3.44241,83403.0,2.59787,83437.0,0.00599,83402.0,0.78314,83438.0,1.10517,83401.0,11.94431,83439.0,2.32346,83400.0,4.03803,83440.0,0.74399,83399.0,0.0122,83441.0,5.0105,83398.0,7.33896,83442.0,0.6052,83397.0,3.58537,83443.0,7.6301,83396.0,2.01798,83445.0,2.44825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,83447.0,4.07277,83448.0,2.99587,83446.0,2.2822,83449.0,0.001,83445.0,1.86446,83451.0,3.25676,83444.0,1.36551,83452.0,0.0777,83443.0,0.29905,83454.0,0.63,83442.0,12.3948,83455.0,0.63,83441.0,0.01797,83456.0,0.025,83440.0,0.74984,83459.0,0.00599,83439.0,2.67823,83461.0,0.46594,83438.0,0.60522,83462.0,0.43099,83437.0,1.20831,83463.0,3.26272,83436.0,3.17004,83464.0,1.24116,83435.0,0.13447,83465.0,1.64403,83434.0,4.62482,83466.0,1.96742,83433.0,12.35303,83467.0,0.3212,83432.0,4.62359,83468.0,5.41132,83431.0,0.32443,83469.0,5.62994,83429.0,6.01384,83470.0,0.46168,83428.0,4.5154,83471.0,0.95272,83427.0,1.35073,83472.0,1.97099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,83480.0,0.00015,83482.0,16.10291,83479.0,0.00015,83483.0,1.03043,83478.0,0.00015,83484.0,2.32923,83477.0,0.00015,83485.0,14.10964,83469.0,0.47921,83486.0,3.69301,83466.0,1.79726,83487.0,3.53217,83465.0,2.15978,83488.0,5.76334,83464.0,0.17983,83489.0,1.76745,83463.0,0.47925,83490.0,0.0692,83461.0,0.12496,83491.0,1.97757,83460.0,0.48526,83492.0,0.77,83459.0,0.46102,83493.0,1.14897,83458.0,0.11547,83494.0,9.08362,83457.0,0.03861,83495.0,0.41095,83456.0,0.50802,83496.0,2.44207,83454.0,1.57314,83497.0,4.03985,83452.0,2.12316,83498.0,0.74558,83451.0,0.13934,83499.0,0.7,83450.0,4.03365,83500.0,0.75373,83449.0,2.39684,83502.0,2.07741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,83497.0,4.88567,83498.0,3.18948,83496.0,0.02401,83499.0,0.00015,83495.0,0.72686,83500.0,0.00015,83494.0,4.66328,83501.0,0.02515,83493.0,2.39553,83502.0,0.00199,83492.0,3.07032,83505.0,0.001,83491.0,7.85358,83506.0,0.59521,83490.0,3.64897,83507.0,0.01495,83489.0,0.06454,83508.0,1.33501,83488.0,0.87171,83509.0,1.26919,83487.0,0.12137,83510.0,0.54646,83486.0,0.13774,83511.0,1.50927,83485.0,6.95903,83512.0,5.52183,83484.0,0.59891,83515.0,4.64161,83483.0,7.41748,83516.0,1.13582,83482.0,1.3181,83517.0,0.12603,83481.0,5.2989,83518.0,0.64662,83480.0,3.22821,83519.0,1.13793,83479.0,5.01563,83520.0,5.50633,83478.0,5.83074,83521.0,6.37462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,83504.0,1.31015,83505.0,1.99769,83503.0,0.11975,83506.0,0.00626,83501.0,1.91626,83507.0,0.46583,83500.0,0.5988,83508.0,0.35616,83499.0,0.36047,83509.0,1.04631,83498.0,0.82575,83510.0,0.02599,83497.0,0.59881,83511.0,0.03961,83496.0,4.23712,83512.0,0.43253,83495.0,2.74255,83513.0,0.73221,83494.0,1.057,83514.0,1.29607,83493.0,0.85006,83515.0,0.17762,83492.0,2.27882,83516.0,0.2349,83491.0,2.08466,83517.0,1.16149,83490.0,2.11638,83518.0,1.00603,83489.0,2.74823,83519.0,4.98661,83488.0,6.74347,83520.0,11.36303,83487.0,6.19769,83521.0,0.0379,83486.0,2.68391,83522.0,6.8822,83485.0,6.67916,83523.0,0.12022,83484.0,1.17216,83524.0,1.02447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,83454.0,5.56135,83455.0,0.02887,83453.0,0.11997,83458.0,0.0276,83452.0,0.00015,83459.0,0.01,83451.0,0.11998,83462.0,0.07037,83450.0,2.49703,83463.0,0.30007,83449.0,0.11983,83465.0,0.79927,83447.0,0.11983,83466.0,0.57412,83446.0,0.47935,83467.0,1.522,83445.0,0.59918,83468.0,0.1513,83444.0,0.14637,83469.0,0.878,83443.0,0.23698,83470.0,5.56976,83442.0,0.63,83471.0,0.5135,83441.0,0.81681,83472.0,1.03673,83440.0,1.4,83474.0,0.48919,83439.0,0.12084,83475.0,1.49,83438.0,0.03861,83476.0,0.86314,83437.0,0.60125,83477.0,1.01885,83436.0,0.13432,83478.0,1.57391,83435.0,3.10307,83479.0,0.56601,83434.0,4.15642,83480.0,0.51131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,83465.0,4.49118,83466.0,0.39831,83464.0,1.44489,83469.0,0.18861,83463.0,0.11981,83470.0,0.46589,83462.0,0.59907,83471.0,0.02401,83461.0,0.14677,83472.0,0.77,83460.0,1.91721,83473.0,0.11979,83459.0,0.11861,83474.0,0.20206,83458.0,0.6001,83475.0,0.20973,83457.0,1.2436,83476.0,3.53559,83456.0,0.60111,83477.0,0.24116,83455.0,0.63,83478.0,1.35683,83454.0,0.29782,83479.0,1.64476,83453.0,1.19832,83480.0,0.6399,83452.0,6.45305,83481.0,3.70008,83451.0,0.01797,83482.0,4.09625,83449.0,0.50496,83483.0,1.12656,83448.0,2.06684,83484.0,0.73659,83447.0,5.61498,83485.0,0.7851,83446.0,0.22045,83486.0,0.22808,83445.0,0.5482,83487.0,1.19271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,83455.0,5.26026,83456.0,3.70208,83454.0,0.11982,83457.0,0.12137,83453.0,0.001,83458.0,0.15,83452.0,0.11982,83459.0,1.95101,83451.0,0.48132,83460.0,0.01295,83450.0,0.58583,83461.0,0.19459,83448.0,0.11983,83462.0,1.79328,83447.0,2.90701,83464.0,4.13115,83446.0,0.35914,83465.0,1.26,83445.0,0.48855,83466.0,0.3112,83444.0,0.29923,83467.0,2.69755,83443.0,3.46209,83468.0,1.23998,83442.0,0.025,83469.0,0.32956,83441.0,1.7092,83470.0,3.91051,83440.0,2.39711,83471.0,1.21359,83439.0,0.636,83472.0,0.87843,83438.0,0.63,83473.0,0.59002,83437.0,0.483,83474.0,5.41876,83436.0,0.15115,83475.0,1.79709,83435.0,5.23315,83476.0,0.48515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,83446.0,2.35581,83447.0,3.02072,83442.0,0.11984,83448.0,0.07488,83440.0,0.12084,83449.0,0.59913,83439.0,0.002,83450.0,6.04329,83438.0,0.75904,83451.0,5.0584,83437.0,0.4794,83452.0,2.1351,83436.0,0.11985,83453.0,0.11982,83435.0,0.39769,83454.0,0.11982,83434.0,1.92392,83455.0,0.70202,83433.0,0.47942,83456.0,0.12341,83431.0,0.0315,83457.0,0.63606,83430.0,0.63,83459.0,1.08328,83429.0,0.89919,83460.0,3.14535,83428.0,4.2985,83461.0,0.61538,83427.0,1.14494,83462.0,0.46529,83426.0,0.06259,83463.0,1.35908,83425.0,1.67779,83465.0,4.54693,83424.0,2.0177,83466.0,0.00599,83423.0,4.43911,83467.0,6.14007,83422.0,4.20436,83468.0,0.9315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,83446.0,0.00015,83447.0,3.21646,83445.0,1.28816,83449.0,2.53195,83440.0,0.001,83450.0,5.16807,83439.0,0.002,83451.0,3.35137,83438.0,0.58591,83452.0,2.00734,83436.0,0.11985,83453.0,0.13483,83434.0,0.36423,83454.0,0.3378,83433.0,0.65133,83455.0,1.30629,83432.0,0.11985,83456.0,1.35251,83431.0,0.20136,83457.0,3.75973,83430.0,5.26066,83458.0,3.86241,83429.0,0.77485,83459.0,4.05409,83428.0,0.63,83460.0,0.87611,83427.0,2.08974,83461.0,0.59485,83426.0,0.30229,83462.0,1.37975,83425.0,4.95787,83463.0,0.47925,83424.0,5.78791,83464.0,7.24326,83423.0,0.46898,83465.0,0.49723,83421.0,2.07558,83466.0,1.75385,83420.0,0.33727,83467.0,4.92118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,83474.0,1.69689,83475.0,11.28955,83473.0,0.11994,83476.0,3.48133,83471.0,0.1198,83477.0,0.2938,83470.0,1.15616,83478.0,0.11944,83469.0,0.47921,83479.0,0.20964,83468.0,0.59902,83480.0,1.2699,83466.0,0.59903,83481.0,0.25252,83464.0,0.12241,83482.0,0.50264,83463.0,0.025,83483.0,3.60522,83462.0,3.65642,83484.0,0.70151,83461.0,0.46953,83485.0,4.75596,83460.0,0.11981,83486.0,0.61,83459.0,0.74536,83487.0,1.10893,83458.0,0.5991,83488.0,2.05385,83457.0,0.89237,83489.0,0.49815,83456.0,0.1103,83490.0,1.88695,83455.0,4.3436,83491.0,4.07054,83454.0,4.87224,83492.0,2.4301,83453.0,1.99372,83493.0,3.11608,83452.0,0.47931,83494.0,0.05399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,83470.0,3.18469,83471.0,0.42753,83469.0,3.39102,83472.0,1.22327,83468.0,0.11995,83473.0,0.15015,83467.0,0.1198,83474.0,0.12079,83466.0,0.25563,83476.0,0.12179,83465.0,0.58572,83477.0,0.025,83464.0,0.59905,83478.0,4.12958,83463.0,0.025,83479.0,1.80996,83462.0,0.11981,83480.0,0.24115,83460.0,0.60008,83481.0,0.68,83459.0,1.79742,83482.0,4.93921,83458.0,0.89895,83483.0,0.65623,83457.0,0.63,83484.0,0.11978,83456.0,5.55123,83485.0,2.79816,83455.0,4.70857,83486.0,3.74026,83454.0,1.50306,83487.0,3.80848,83453.0,0.60508,83488.0,1.26631,83452.0,1.40053,83489.0,0.79086,83451.0,4.36793,83490.0,2.60036,83450.0,0.23791,83491.0,0.96686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,83469.0,1.23043,83470.0,17.34843,83468.0,0.00015,83471.0,5.89011,83467.0,0.00015,83472.0,2.55558,83466.0,0.00015,83473.0,0.24823,83459.0,1.00885,83474.0,1.04689,83457.0,0.11982,83475.0,7.62699,83455.0,0.11982,83476.0,1.65331,83453.0,0.24201,83477.0,1.29774,83452.0,1.91102,83478.0,2.57439,83451.0,0.59915,83479.0,7.56112,83449.0,0.11983,83480.0,0.63963,83447.0,0.60017,83481.0,6.57609,83446.0,0.23664,83482.0,0.49652,83445.0,0.62647,83483.0,0.68322,83444.0,0.25904,83484.0,3.01686,83443.0,0.48196,83485.0,0.70115,83442.0,3.30984,83486.0,4.28881,83441.0,2.5466,83487.0,0.7777,83440.0,1.2692,83488.0,4.18219,83439.0,0.55555,83489.0,6.0417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,83450.0,8.62838,83451.0,0.37716,83449.0,0.001,83452.0,0.11982,83447.0,0.002,83453.0,0.15936,83445.0,0.11983,83454.0,4.37646,83444.0,0.47936,83455.0,0.97341,83443.0,0.3693,83456.0,1.70316,83442.0,0.63512,83457.0,0.73678,83441.0,1.49089,83458.0,0.07189,83440.0,1.79782,83459.0,0.23963,83439.0,0.24732,83460.0,0.17082,83438.0,1.85923,83461.0,0.59907,83437.0,0.4794,83462.0,0.59049,83436.0,4.19749,83463.0,11.02972,83435.0,0.1837,83464.0,0.63,83434.0,1.70354,83465.0,0.90333,83432.0,4.22945,83466.0,0.79459,83431.0,7.14697,83467.0,2.33892,83430.0,0.42603,83468.0,0.924,83429.0,4.82635,83469.0,2.42102,83428.0,0.47945,83470.0,5.68577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,83432.0,8.12705,83433.0,0.77665,83431.0,0.11249,83434.0,0.03861,83430.0,0.12752,83437.0,0.70144,83429.0,0.02416,83438.0,0.7248,83428.0,0.46812,83440.0,0.27017,83427.0,0.01295,83441.0,0.11984,83426.0,1.56495,83442.0,0.11984,83425.0,0.11986,83443.0,0.39647,83424.0,0.88,83445.0,3.80383,83423.0,0.11987,83446.0,1.10935,83422.0,0.11987,83447.0,0.97591,83421.0,0.62171,83448.0,1.28324,83420.0,1.32823,83449.0,1.5698,83418.0,0.50028,83450.0,0.06,83417.0,5.918,83451.0,8.57033,83416.0,1.46829,83452.0,5.01343,83415.0,0.87751,83453.0,0.80624,83414.0,5.86115,83454.0,2.86208,83413.0,0.32358,83455.0,0.066,83412.0,4.58117,83456.0,0.75153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,83411.0,13.94925,83412.0,0.05599,83410.0,7.82204,83413.0,0.00015,83409.0,0.19961,83414.0,0.00015,83408.0,0.12189,83415.0,0.07215,83407.0,0.01295,83416.0,0.012,83406.0,2.89745,83419.0,0.04,83405.0,0.69233,83421.0,0.04,83404.0,3.85423,83422.0,0.7269,83403.0,0.01631,83423.0,0.00599,83402.0,0.74488,83427.0,0.44884,83401.0,4.20912,83428.0,0.12137,83399.0,0.1199,83429.0,0.58598,83398.0,0.48082,83431.0,0.47943,83397.0,1.40244,83432.0,0.58821,83396.0,0.03009,83433.0,0.012,83395.0,2.13229,83434.0,0.066,83394.0,1.19832,83435.0,0.50005,83393.0,4.09669,83436.0,4.13439,83392.0,4.51818,83437.0,0.17245,83391.0,0.24018,83439.0,0.76329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,83374.0,0.77,83375.0,1.76913,83373.0,0.027,83378.0,0.88,83372.0,0.61266,83379.0,4.02835,83371.0,0.00824,83380.0,1.03,83370.0,4.31271,83382.0,0.00599,83368.0,0.59975,83383.0,3.02334,83367.0,0.26613,83385.0,0.11992,83366.0,1.84338,83386.0,0.12855,83365.0,0.88,83387.0,0.58627,83364.0,4.97611,83389.0,0.75091,83363.0,0.29064,83390.0,0.07123,83362.0,7.17374,83391.0,0.14781,83361.0,1.23171,83392.0,1.79888,83360.0,0.52013,83393.0,0.81087,83359.0,0.23025,83394.0,3.46773,83358.0,0.435,83395.0,2.23505,83357.0,1.4999,83396.0,0.13621,83356.0,0.49785,83397.0,2.43742,83355.0,0.0316,83398.0,1.51039,83354.0,1.21549,83399.0,1.14773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,83352.0,0.58652,83353.0,3.03585,83350.0,0.11997,83355.0,1.97,83349.0,0.23892,83357.0,7.82951,83348.0,0.59988,83358.0,7.8831,83347.0,0.02259,83359.0,0.12096,83346.0,0.74998,83360.0,0.94487,83345.0,0.48193,83361.0,0.11996,83344.0,0.55492,83362.0,3.10881,83343.0,4.33064,83363.0,0.95782,83342.0,0.17329,83364.0,0.59977,83341.0,3.46633,83365.0,8.63713,83340.0,0.51857,83366.0,1.12145,83338.0,0.37715,83367.0,0.07997,83337.0,2.99942,83368.0,3.86733,83336.0,1.92326,83369.0,3.48556,83335.0,4.20752,83370.0,0.41982,83334.0,2.40936,83372.0,0.2399,83333.0,0.86116,83373.0,1.26289,83332.0,0.61768,83374.0,13.4131,83331.0,1.62312,83375.0,7.67867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,83436.0,8.49484,83437.0,2.08141,83435.0,0.46623,83440.0,0.13609,83434.0,1.91796,83443.0,0.63983,83433.0,0.47957,83444.0,0.01495,83432.0,0.11985,83445.0,0.11086,83430.0,0.5993,83446.0,0.12737,83429.0,0.9875,83447.0,1.35329,83428.0,0.83288,83448.0,4.53496,83427.0,0.12137,83449.0,0.04,83426.0,2.5216,83450.0,0.0212,83424.0,0.76133,83451.0,0.34944,83423.0,0.66861,83452.0,1.65,83422.0,2.99803,83453.0,0.79441,83421.0,4.79417,83454.0,0.54716,83420.0,0.5065,83455.0,1.75235,83419.0,0.23532,83456.0,0.57484,83418.0,0.49171,83457.0,4.36665,83417.0,4.4118,83458.0,1.47448,83416.0,1.63654,83459.0,5.27549,83415.0,3.53606,83460.0,4.40581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,83464.0,0.58992,83465.0,1.20356,83463.0,2.99533,83466.0,0.00015,83462.0,0.00611,83467.0,0.12195,83460.0,0.11981,83468.0,0.6966,83459.0,0.59908,83469.0,0.16369,83458.0,0.47928,83470.0,1.84,83457.0,0.37818,83471.0,2.56719,83456.0,1.81043,83472.0,0.79644,83455.0,0.11982,83473.0,0.48689,83454.0,1.1093,83474.0,1.57993,83453.0,1.62982,83475.0,5.2089,83452.0,0.63,83476.0,0.14395,83451.0,0.2662,83477.0,2.11747,83450.0,4.87901,83478.0,3.66384,83449.0,1.22916,83479.0,5.48152,83448.0,4.40924,83480.0,1.68945,83446.0,3.1944,83481.0,1.46599,83444.0,0.48006,83482.0,2.10098,83443.0,0.73815,83483.0,0.83513,83442.0,4.31136,83484.0,3.54578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,83445.0,10.23402,83446.0,1.15022,83444.0,1.446,83447.0,0.11998,83443.0,0.11984,83448.0,0.00015,83442.0,0.11984,83449.0,0.17974,83441.0,0.11984,83450.0,0.11983,83440.0,0.7988,83451.0,0.07989,83439.0,0.001,83452.0,0.17973,83438.0,1.91772,83453.0,0.30057,83437.0,4.22054,83454.0,0.36452,83436.0,0.61722,83455.0,3.12746,83435.0,0.24122,83456.0,1.13689,83433.0,1.29933,83457.0,3.30448,83432.0,3.86839,83458.0,1.95029,83431.0,0.42293,83459.0,3.46143,83430.0,0.67061,83460.0,1.19808,83429.0,3.47622,83462.0,0.59321,83428.0,4.98492,83463.0,4.10381,83427.0,0.12137,83464.0,0.43865,83426.0,0.49744,83465.0,4.78165,83424.0,1.13942,83466.0,1.72536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,83459.0,3.13688,83460.0,1.78957,83458.0,0.22946,83461.0,0.45544,83457.0,0.0101,83462.0,0.15842,83455.0,0.1216,83463.0,2.11294,83454.0,0.11896,83464.0,0.42124,83452.0,0.19895,83465.0,1.73311,83451.0,0.23966,83466.0,3.1098,83450.0,0.99995,83467.0,0.0026,83449.0,0.59916,83468.0,0.81809,83448.0,5.72656,83469.0,0.95877,83447.0,0.72485,83470.0,2.12882,83446.0,2.639,83471.0,2.83889,83445.0,0.14961,83472.0,9.50836,83444.0,0.14379,83473.0,0.36873,83443.0,3.98006,83474.0,2.40217,83442.0,4.65852,83475.0,0.53591,83441.0,0.50536,83476.0,3.12252,83440.0,1.14582,83477.0,0.97492,83439.0,0.08101,83478.0,5.00155,83438.0,3.01277,83479.0,5.49771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,83435.0,1.99664,83436.0,5.14386,83434.0,0.17495,83437.0,0.11985,83433.0,1.15915,83438.0,0.0446,83431.0,0.11985,83440.0,2.055,83430.0,0.0101,83441.0,0.11984,83429.0,1.36789,83443.0,5.13795,83428.0,0.11655,83445.0,3.77664,83427.0,5.38273,83446.0,0.21956,83426.0,0.025,83447.0,3.71837,83425.0,4.62858,83448.0,0.49214,83424.0,0.47947,83449.0,0.19472,83423.0,0.47948,83450.0,0.18698,83422.0,0.12137,83451.0,1.10932,83421.0,0.01798,83452.0,1.2602,83420.0,4.23158,83454.0,3.84154,83419.0,0.5515,83455.0,0.41122,83418.0,2.52059,83456.0,8.59861,83417.0,0.8057,83457.0,0.97566,83416.0,4.35509,83458.0,1.56009,83415.0,1.05477,83459.0,0.67102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,83499.0,3.81283,83500.0,0.18073,83497.0,1.15906,83501.0,0.00015,83495.0,2.45429,83502.0,0.12588,83494.0,0.025,83503.0,0.00015,83493.0,3.57979,83504.0,0.11975,83491.0,0.59886,83505.0,0.31438,83490.0,0.02401,83506.0,0.13175,83489.0,0.11977,83507.0,1.75168,83487.0,1.9143,83508.0,0.15835,83486.0,0.15946,83509.0,0.91601,83485.0,9.44655,83510.0,0.61472,83484.0,0.50307,83511.0,2.32921,83483.0,0.72028,83512.0,0.74623,83482.0,0.07486,83513.0,0.47896,83481.0,2.3356,83514.0,0.33469,83480.0,0.48115,83515.0,3.46509,83479.0,3.4606,83516.0,6.50703,83476.0,3.90283,83517.0,1.7105,83475.0,5.70415,83518.0,1.76533,83474.0,4.19322,83519.0,2.99665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,83439.0,4.85219,83440.0,12.27758,83438.0,0.025,83441.0,0.00015,83437.0,0.24018,83442.0,0.11999,83436.0,3.47534,83443.0,0.09004,83435.0,0.11985,83444.0,0.11984,83433.0,0.33628,83445.0,0.15,83432.0,0.12137,83446.0,1.37983,83431.0,1.05643,83447.0,0.88,83430.0,4.81608,83448.0,2.8788,83429.0,0.2292,83449.0,0.77,83428.0,1.80409,83450.0,2.39678,83427.0,4.01046,83451.0,0.50432,83426.0,0.7457,83452.0,1.06244,83425.0,1.26,83453.0,1.79756,83423.0,0.05786,83454.0,0.81402,83422.0,8.06211,83455.0,3.4754,83421.0,1.65527,83456.0,0.24629,83420.0,1.45929,83457.0,0.07091,83419.0,3.46309,83458.0,0.6306,83418.0,0.6285,83459.0,3.58517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,83508.0,4.84062,83509.0,1.23425,83507.0,0.24642,83510.0,0.00015,83506.0,0.58977,83511.0,0.00015,83505.0,2.14475,83512.0,0.00015,83504.0,9.3836,83514.0,0.1838,83502.0,0.12052,83517.0,0.01295,83501.0,0.01796,83519.0,0.18181,83500.0,4.62436,83520.0,0.12735,83499.0,0.0592,83521.0,0.6875,83498.0,0.27974,83522.0,0.78833,83497.0,1.91206,83523.0,0.18231,83496.0,0.63309,83524.0,0.48185,83495.0,1.45458,83525.0,0.0575,83494.0,1.43899,83526.0,1.3542,83493.0,0.40043,83527.0,0.88,83492.0,4.76924,83528.0,0.85422,83491.0,0.1377,83529.0,0.07481,83490.0,0.24114,83530.0,1.98973,83489.0,0.25904,83531.0,0.99503,83488.0,1.70243,83532.0,2.85996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,83507.0,4.13647,83508.0,0.8391,83506.0,0.08981,83509.0,0.34836,83505.0,2.25975,83510.0,0.88485,83504.0,2.14,83511.0,0.59871,83503.0,0.88975,83512.0,0.85478,83502.0,0.85104,83513.0,3.37175,83501.0,0.4774,83514.0,0.001,83500.0,0.32104,83515.0,0.96481,83499.0,1.30608,83516.0,2.51827,83498.0,0.65902,83517.0,4.11137,83497.0,0.80702,83518.0,0.0092,83496.0,5.17103,83519.0,2.22301,83495.0,0.59883,83520.0,0.38771,83494.0,1.3122,83521.0,7.25563,83493.0,10.56177,83522.0,8.07262,83492.0,1.62785,83523.0,1.41962,83491.0,0.73476,83524.0,0.24741,83490.0,1.54703,83526.0,2.69585,83489.0,5.73607,83527.0,0.58447,83488.0,0.49282,83528.0,12.4982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,83509.0,2.67727,83510.0,1.48044,83508.0,0.00611,83511.0,0.00015,83507.0,3.57919,83512.0,0.00015,83506.0,0.12075,83513.0,0.12242,83505.0,0.48101,83515.0,0.11973,83504.0,0.18336,83517.0,0.14374,83503.0,0.66952,83518.0,1.36927,83502.0,0.59878,83519.0,0.13173,83501.0,4.25012,83520.0,1.79612,83500.0,1.92925,83521.0,0.89939,83499.0,0.11976,83522.0,1.87206,83498.0,0.11976,83523.0,1.00313,83497.0,0.62274,83524.0,0.14587,83496.0,6.63767,83525.0,3.62324,83495.0,1.10907,83526.0,3.72683,83494.0,0.60281,83527.0,0.5986,83493.0,0.01631,83529.0,4.92703,83492.0,0.006,83530.0,0.96815,83491.0,9.8545,83531.0,7.04872,83490.0,0.07483,83532.0,1.70367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,83491.0,5.21632,83492.0,0.00015,83489.0,13.15804,83493.0,0.00015,83488.0,5.98045,83494.0,0.00015,83487.0,2.74486,83495.0,0.13191,83486.0,6.01444,83496.0,0.11976,83485.0,0.41082,83498.0,0.11976,83484.0,0.19371,83499.0,0.61049,83483.0,0.58559,83500.0,0.00598,83482.0,1.69981,83501.0,0.12175,83481.0,2.41384,83502.0,0.17765,83480.0,0.20159,83503.0,0.8965,83479.0,0.11979,83504.0,7.12226,83478.0,0.44331,83505.0,0.59876,83477.0,0.99516,83506.0,0.43648,83476.0,0.01796,83507.0,0.65898,83475.0,2.01612,83508.0,0.20334,83474.0,3.60055,83509.0,6.7537,83473.0,4.10482,83510.0,1.40818,83472.0,4.50617,83511.0,0.8231,83471.0,0.49081,83512.0,4.03918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,83506.0,0.36269,83507.0,3.33991,83504.0,0.8278,83508.0,2.6267,83503.0,0.24178,83509.0,2.69424,83500.0,0.11976,83510.0,2.86938,83499.0,0.26613,83511.0,1.59982,83498.0,3.76711,83512.0,1.10897,83496.0,1.85882,83513.0,0.77,83495.0,1.91641,83514.0,1.69137,83493.0,0.60485,83515.0,0.58991,83492.0,1.37045,83516.0,0.57992,83491.0,1.8639,83517.0,5.3212,83490.0,4.52814,83518.0,5.09942,83489.0,0.37881,83519.0,1.50356,83488.0,0.07061,83520.0,4.03112,83487.0,1.7972,83521.0,4.056,83486.0,5.31189,83523.0,3.54037,83485.0,0.07485,83524.0,1.22142,83484.0,0.12137,83525.0,3.23401,83483.0,0.84682,83526.0,4.14318,83482.0,7.18339,83527.0,0.54202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,83527.0,2.11277,83528.0,4.78174,83525.0,0.11972,83529.0,0.12239,83524.0,1.14491,83530.0,0.00015,83523.0,0.23023,83531.0,0.11986,83522.0,0.14672,83533.0,0.14372,83520.0,3.64865,83535.0,0.15766,83519.0,1.69364,83536.0,1.9541,83518.0,5.11235,83537.0,0.7374,83517.0,0.51755,83538.0,0.24718,83516.0,0.61664,83539.0,1.66382,83515.0,0.75704,83540.0,3.68874,83514.0,1.13025,83541.0,4.07214,83513.0,4.76933,83542.0,0.4788,83512.0,3.95231,83543.0,1.94782,83511.0,0.01796,83544.0,0.64413,83510.0,4.03839,83545.0,2.45622,83509.0,0.5289,83546.0,3.60535,83508.0,1.85171,83547.0,0.48925,83507.0,0.25904,83548.0,2.32268,83506.0,4.86915,83549.0,4.10868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,83543.0,11.41325,83544.0,0.22964,83542.0,0.2845,83545.0,0.01215,83541.0,0.1197,83546.0,0.13784,83540.0,0.4425,83547.0,0.00015,83539.0,1.11397,83548.0,0.11969,83538.0,0.80387,83549.0,0.11993,83537.0,3.35904,83550.0,0.001,83536.0,8.38741,83551.0,0.52564,83535.0,1.37971,83552.0,0.88912,83534.0,4.5224,83553.0,1.00826,83533.0,3.90561,83554.0,1.30236,83532.0,0.41453,83555.0,3.67621,83531.0,0.02154,83556.0,4.62481,83530.0,4.85096,83557.0,0.86882,83529.0,6.70473,83558.0,5.91005,83528.0,1.53272,83559.0,0.72634,83527.0,3.90976,83560.0,0.75331,83526.0,3.95549,83561.0,0.54305,83525.0,0.75849,83562.0,0.41494,83524.0,0.25481,83563.0,12.13685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,83540.0,4.69154,83541.0,0.14625,83539.0,0.72495,83542.0,0.59438,83538.0,1.7697,83543.0,0.12582,83537.0,1.7947,83544.0,0.89826,83536.0,0.45559,83545.0,0.905,83535.0,1.50624,83546.0,0.61712,83534.0,4.69403,83547.0,4.79782,83533.0,1.81609,83548.0,2.17052,83532.0,7.81267,83549.0,6.68159,83531.0,7.79796,83550.0,2.99908,83530.0,0.60034,83551.0,0.62992,83529.0,0.12881,83552.0,4.18786,83528.0,0.35728,83553.0,5.71108,83527.0,0.47933,83554.0,6.6456,83526.0,0.62015,83555.0,4.74865,83525.0,13.92037,83556.0,1.55884,83524.0,0.12354,83557.0,4.32307,83523.0,0.52168,83558.0,5.72451,83522.0,5.70188,83559.0,2.20619,83521.0,0.01795,83560.0,7.2707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,83625.0,1.21704,83626.0,9.07665,83624.0,0.23314,83629.0,0.01295,83623.0,0.002,83630.0,2.13976,83622.0,0.59792,83631.0,0.15,83621.0,0.47834,83634.0,0.07472,83620.0,0.59793,83636.0,4.0566,83619.0,1.79399,83637.0,0.10729,83618.0,0.59795,83638.0,0.7262,83617.0,0.87913,83639.0,1.51445,83614.0,1.14699,83640.0,1.08047,83612.0,6.91399,83641.0,2.04996,83611.0,1.51743,83642.0,1.81807,83610.0,6.21906,83643.0,0.6494,83609.0,1.3771,83644.0,1.40532,83606.0,7.40502,83645.0,3.63078,83605.0,0.02401,83646.0,3.03701,83604.0,3.25726,83647.0,2.66038,83603.0,1.14699,83648.0,0.65706,83602.0,6.95496,83649.0,1.99654,83601.0,1.98902,83650.0,0.19034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,83602.0,3.32236,83603.0,3.79903,83601.0,0.02401,83604.0,0.18307,83600.0,0.88961,83605.0,0.00015,83599.0,0.30658,83606.0,0.00015,83597.0,6.97099,83609.0,0.64549,83596.0,0.27589,83610.0,1.23087,83595.0,2.59663,83611.0,0.65101,83594.0,5.81878,83612.0,3.88796,83593.0,1.91416,83613.0,0.23514,83592.0,4.09254,83614.0,1.23073,83591.0,6.06194,83615.0,3.61286,83590.0,0.47852,83616.0,0.67001,83589.0,0.29938,83617.0,1.11907,83588.0,1.19832,83618.0,0.61195,83587.0,0.63336,83619.0,6.67415,83586.0,4.23818,83620.0,0.2648,83585.0,0.89413,83621.0,8.49169,83584.0,3.07515,83622.0,1.44821,83583.0,2.85709,83623.0,0.5997,83582.0,4.0502,83624.0,5.77626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,83656.0,0.81271,83657.0,4.94335,83655.0,0.03012,83659.0,0.00597,83654.0,0.11954,83660.0,0.795,83653.0,0.63,83661.0,0.72432,83652.0,1.18954,83662.0,1.09318,83651.0,1.26757,83663.0,0.64662,83650.0,1.03367,83664.0,8.01096,83649.0,1.51633,83665.0,0.88,83648.0,3.80848,83666.0,0.65271,83647.0,1.07798,83667.0,3.75683,83646.0,3.57324,83668.0,2.02667,83645.0,4.16124,83669.0,10.53544,83644.0,1.76358,83670.0,0.87359,83643.0,7.28104,83671.0,2.2182,83642.0,2.69347,83672.0,0.6832,83641.0,0.01893,83673.0,6.18411,83640.0,0.5998,83674.0,1.34538,83639.0,0.13768,83675.0,1.01453,83637.0,0.02401,83676.0,0.3598,83636.0,4.51536,83677.0,7.03661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,83663.0,28.72687,83664.0,0.87105,83662.0,6.43145,83665.0,0.00915,83661.0,4.15881,83666.0,0.03015,83660.0,5.08385,83667.0,0.20696,83659.0,4.15378,83668.0,0.00198,83658.0,4.88513,83669.0,0.0575,83657.0,3.57277,83670.0,0.0575,83656.0,3.82986,83672.0,0.23931,83655.0,0.61657,83673.0,0.0875,83654.0,7.001,83674.0,0.0003,83653.0,4.847,83675.0,0.0575,83652.0,1.67383,83676.0,0.10555,83651.0,2.75697,83677.0,0.23931,83650.0,1.20488,83678.0,0.0575,83649.0,6.33041,83679.0,0.0003,83648.0,0.7878,83680.0,0.03,83647.0,3.81365,83681.0,0.23991,83646.0,5.45589,83682.0,0.0575,83645.0,9.50867,83683.0,0.06003,83644.0,0.19705,83684.0,0.07721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,83661.0,0.12176,83662.0,13.84914,83652.0,0.11954,83663.0,1.73353,83650.0,0.11954,83664.0,6.31701,83649.0,1.03788,83665.0,5.08236,83648.0,0.47819,83666.0,2.32817,83647.0,0.11955,83667.0,1.16835,83646.0,0.4782,83668.0,9.89726,83645.0,0.37973,83669.0,3.53565,83644.0,1.79345,83670.0,3.75108,83643.0,1.54181,83671.0,6.40952,83642.0,0.0113,83672.0,0.89685,83641.0,6.08011,83673.0,3.86442,83640.0,0.04061,83674.0,1.87828,83639.0,2.86964,83675.0,8.08697,83638.0,2.60321,83676.0,0.19283,83636.0,3.93237,83677.0,0.9508,83635.0,1.63729,83678.0,0.63289,83634.0,2.63045,83679.0,6.4979,83633.0,4.56778,83680.0,2.11144,83632.0,9.18576,83681.0,3.09804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,83676.0,3.45182,83677.0,0.11444,83675.0,1.13886,83678.0,0.07265,83674.0,1.83142,83679.0,0.00045,83673.0,1.11314,83680.0,0.03213,83672.0,1.2222,83681.0,0.24588,83671.0,7.18628,83682.0,0.0575,83670.0,1.53369,83683.0,0.95552,83669.0,1.7226,83684.0,0.54802,83668.0,2.86086,83685.0,0.86809,83667.0,1.18654,83686.0,0.90313,83666.0,4.97214,83687.0,1.27668,83665.0,6.55582,83688.0,2.22837,83664.0,0.02401,83689.0,8.22843,83663.0,4.48468,83690.0,0.1233,83662.0,0.59763,83691.0,4.05766,83661.0,2.59495,83692.0,3.45752,83660.0,7.43277,83693.0,8.14171,83659.0,10.29681,83694.0,1.38764,83658.0,0.62671,83695.0,0.64322,83657.0,4.3287,83696.0,3.07383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,83635.0,0.69406,83636.0,8.55041,83633.0,0.24753,83637.0,0.009,83632.0,0.025,83638.0,0.12553,83631.0,0.14558,83640.0,0.9795,83630.0,0.16948,83641.0,2.27175,83629.0,5.04059,83642.0,0.28175,83628.0,0.11957,83643.0,3.62262,83627.0,0.01295,83644.0,7.05261,83626.0,4.33196,83645.0,0.26642,83624.0,7.99278,83646.0,0.67976,83622.0,4.78039,83647.0,2.55493,83621.0,4.52212,83648.0,3.56084,83620.0,0.26374,83649.0,3.61442,83619.0,0.72235,83650.0,7.74996,83618.0,2.70942,83651.0,3.91753,83617.0,7.83204,83652.0,3.02976,83616.0,6.42935,83653.0,0.24281,83614.0,0.22442,83654.0,3.93152,83613.0,0.97059,83655.0,0.77712,83612.0,1.98791,83656.0,0.0182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,83691.0,0.44628,83692.0,9.42868,83689.0,0.35908,83693.0,2.83841,83686.0,0.0113,83694.0,5.81155,83685.0,0.63945,83695.0,1.38857,83684.0,0.2252,83696.0,3.54488,83683.0,4.23457,83697.0,3.11779,83682.0,4.99408,83698.0,1.67614,83681.0,3.92518,83699.0,0.04901,83680.0,0.23672,83700.0,8.18538,83679.0,3.40479,83701.0,2.86875,83678.0,0.12137,83702.0,0.11947,83677.0,6.3302,83703.0,7.02322,83676.0,3.47037,83704.0,0.93725,83675.0,1.97371,83705.0,4.01303,83674.0,5.7168,83706.0,3.01429,83673.0,0.5451,83707.0,0.84985,83672.0,0.47805,83708.0,1.04301,83671.0,3.88789,83709.0,0.00597,83670.0,1.12814,83710.0,0.6299,83669.0,2.35174,83711.0,9.99122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,83679.0,5.24198,83680.0,3.48511,83677.0,2.85498,83681.0,0.59745,83676.0,1.10562,83682.0,0.15,83675.0,0.91549,83683.0,0.00358,83674.0,0.39908,83685.0,0.36304,83673.0,0.59756,83687.0,1.72155,83672.0,0.60601,83688.0,0.03795,83671.0,0.11951,83689.0,0.08073,83670.0,5.84321,83690.0,2.33584,83669.0,0.71895,83691.0,10.65881,83668.0,1.19566,83692.0,1.79504,83667.0,0.12563,83693.0,0.13331,83666.0,2.2349,83694.0,3.87864,83665.0,9.80907,83695.0,6.59482,83664.0,0.59862,83696.0,3.86602,83663.0,1.262,83697.0,5.06653,83661.0,6.22762,83698.0,3.83398,83660.0,0.87843,83699.0,0.60657,83659.0,0.68823,83700.0,0.6188,83658.0,4.9217,83701.0,0.77452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,83746.0,0.1194,83747.0,9.2853,83744.0,0.11941,83749.0,3.07398,83742.0,0.70076,83750.0,1.95005,83741.0,0.59707,83751.0,0.1194,83739.0,0.59708,83752.0,0.15,83738.0,0.0113,83753.0,1.41659,83737.0,0.12553,83754.0,3.66229,83736.0,8.12952,83755.0,1.60242,83735.0,2.40848,83756.0,10.35053,83734.0,0.63,83757.0,1.97416,83733.0,11.71543,83758.0,3.44504,83732.0,2.16128,83759.0,0.63896,83731.0,1.86574,83760.0,4.11838,83730.0,0.47772,83761.0,8.82335,83729.0,1.24427,83762.0,1.72135,83728.0,0.88,83763.0,2.55466,83727.0,3.22145,83764.0,0.48353,83726.0,0.61702,83765.0,0.91833,83725.0,8.15183,83766.0,4.88321,83724.0,1.82566,83767.0,0.21714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,83813.0,0.22379,83814.0,8.08654,83808.0,0.9617,83815.0,4.68164,83806.0,0.13271,83816.0,1.24666,83805.0,1.26,83818.0,0.15,83804.0,4.99097,83819.0,9.5248,83803.0,0.4773,83820.0,0.09206,83802.0,0.11932,83821.0,0.12541,83801.0,0.48078,83822.0,0.02416,83800.0,2.03998,83823.0,0.63509,83799.0,2.13501,83824.0,0.90933,83798.0,0.03861,83825.0,0.11929,83797.0,0.07159,83827.0,1.93304,83796.0,0.73286,83828.0,5.43421,83795.0,0.47735,83829.0,0.90961,83794.0,0.93898,83830.0,10.41431,83793.0,1.19566,83831.0,7.57603,83792.0,1.83317,83832.0,0.74023,83791.0,5.22948,83833.0,1.60395,83790.0,8.40939,83834.0,1.37672,83789.0,0.1149,83835.0,1.21353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,83797.0,0.86742,83798.0,0.5728,83796.0,1.3371,83800.0,4.9561,83795.0,0.12033,83801.0,3.28173,83794.0,1.21401,83802.0,0.21494,83793.0,3.84109,83803.0,2.40947,83792.0,1.09854,83804.0,1.79003,83791.0,1.23567,83805.0,0.97164,83790.0,4.77277,83806.0,0.21201,83789.0,7.48313,83807.0,2.04552,83788.0,5.28314,83808.0,2.14,83787.0,5.17862,83809.0,2.27286,83786.0,0.14336,83810.0,6.40491,83785.0,4.01166,83811.0,3.9819,83784.0,7.07491,83812.0,1.10666,83783.0,1.67308,83813.0,11.81703,83781.0,3.02007,83814.0,1.4363,83780.0,3.63457,83815.0,0.86706,83779.0,0.47744,83816.0,7.49805,83778.0,1.02904,83817.0,0.27909,83777.0,0.33378,83818.0,3.92383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,83808.0,3.56254,83809.0,0.31586,83806.0,0.11932,83810.0,0.09009,83804.0,1.40432,83811.0,0.58941,83803.0,2.33584,83812.0,0.00015,83802.0,0.24069,83813.0,0.89423,83801.0,6.16463,83814.0,0.92435,83800.0,0.55333,83815.0,0.58908,83799.0,0.11933,83816.0,0.33552,83798.0,5.21346,83817.0,6.30586,83797.0,3.1893,83818.0,4.24888,83796.0,6.76894,83819.0,0.63003,83795.0,0.71268,83820.0,5.52279,83794.0,0.6176,83821.0,4.45694,83793.0,5.12065,83822.0,7.92826,83792.0,2.0306,83823.0,0.48639,83791.0,7.26992,83824.0,1.00031,83790.0,1.34542,83825.0,5.48664,83789.0,0.33,83826.0,2.08895,83788.0,0.25262,83827.0,7.4533,83787.0,0.66032,83828.0,3.89732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,83771.0,15.74313,83772.0,0.00015,83770.0,10.1626,83773.0,0.00015,83769.0,9.1385,83774.0,0.00015,83768.0,1.97463,83783.0,0.63,83767.0,2.97308,83790.0,0.13302,83766.0,5.39753,83791.0,0.12049,83765.0,2.54936,83793.0,0.0314,83764.0,9.74336,83794.0,0.98223,83763.0,0.24075,83795.0,0.11933,83762.0,3.56829,83797.0,1.30921,83761.0,0.72272,83799.0,0.11933,83760.0,0.17839,83800.0,1.15329,83759.0,3.23531,83801.0,0.2048,83758.0,8.74155,83802.0,4.64913,83757.0,6.43992,83803.0,0.58305,83756.0,0.61873,83804.0,0.56383,83755.0,4.06329,83805.0,0.73758,83754.0,7.82675,83806.0,0.47729,83753.0,1.31703,83807.0,0.00013,83752.0,0.40317,83808.0,0.83547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,83745.0,0.46436,83752.0,10.92848,83742.0,0.00611,83753.0,0.11954,83739.0,5.35919,83754.0,0.09009,83738.0,3.49166,83755.0,0.5049,83737.0,3.54872,83756.0,0.51463,83736.0,0.61939,83757.0,0.0122,83735.0,0.07978,83758.0,0.96926,83734.0,7.08238,83759.0,0.12439,83733.0,1.2477,83760.0,3.86477,83731.0,0.93273,83761.0,0.75544,83730.0,0.30611,83762.0,1.64952,83729.0,3.45027,83763.0,11.75799,83728.0,4.01397,83764.0,0.76139,83727.0,0.59267,83765.0,10.03661,83726.0,0.03679,83766.0,6.14077,83725.0,0.156,83767.0,1.55439,83724.0,1.38137,83768.0,7.29565,83723.0,0.76052,83769.0,2.98463,83721.0,0.01791,83770.0,4.27336,83720.0,0.48507,83771.0,1.79252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,83720.0,0.00611,83721.0,3.69586,83719.0,1.45734,83722.0,0.4777,83718.0,3.38568,83723.0,0.79022,83716.0,5.36908,83724.0,2.29047,83715.0,4.2385,83725.0,0.99943,83714.0,7.06609,83726.0,0.08994,83713.0,0.771,83727.0,0.12838,83712.0,1.4468,83728.0,0.00597,83711.0,2.9418,83729.0,0.11943,83710.0,1.00396,83731.0,0.11943,83709.0,1.36744,83732.0,2.92859,83708.0,0.33351,83733.0,0.81115,83707.0,3.92903,83734.0,2.46838,83706.0,3.33364,83735.0,0.71666,83705.0,1.16053,83736.0,5.77034,83704.0,4.64527,83737.0,1.13453,83703.0,0.47858,83738.0,5.43969,83702.0,5.02074,83739.0,0.51575,83701.0,2.08091,83740.0,0.67724,83700.0,4.39194,83741.0,11.79966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,83718.0,0.41521,83719.0,18.053,83717.0,0.00015,83720.0,0.99959,83716.0,0.00015,83721.0,7.83951,83715.0,0.00015,83722.0,3.73634,83711.0,0.11945,83723.0,3.23821,83710.0,0.11946,83724.0,2.79823,83708.0,0.11946,83725.0,5.56224,83707.0,2.1582,83726.0,3.95779,83706.0,1.8654,83727.0,2.29418,83705.0,4.80878,83728.0,4.07134,83704.0,2.09423,83729.0,2.06749,83703.0,10.61233,83730.0,11.38826,83702.0,0.74947,83731.0,0.14537,83701.0,0.38894,83732.0,6.13125,83700.0,3.21293,83733.0,1.35768,83699.0,5.12507,83734.0,0.50455,83698.0,6.46704,83735.0,5.0452,83697.0,5.53782,83736.0,9.32314,83696.0,3.64534,83737.0,1.11968,83695.0,0.85265,83738.0,1.11968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,83690.0,3.45188,83701.0,11.76243,83688.0,0.11491,83702.0,2.51193,83686.0,5.14361,83703.0,1.51129,83685.0,3.57157,83704.0,1.78578,83684.0,0.00358,83705.0,1.21404,83683.0,1.20448,83706.0,0.17909,83682.0,0.5094,83707.0,0.17102,83681.0,0.24378,83708.0,0.47785,83680.0,1.35727,83709.0,0.11946,83679.0,0.44001,83710.0,0.9,83678.0,2.24131,83711.0,3.1959,83677.0,8.83141,83712.0,4.00344,83676.0,3.47037,83713.0,0.11945,83675.0,0.2389,83714.0,0.14067,83674.0,0.73425,83715.0,3.04444,83672.0,0.75137,83716.0,0.4778,83671.0,3.41248,83717.0,0.12542,83670.0,1.33503,83718.0,0.18945,83669.0,1.54647,83719.0,12.13333,83668.0,2.38927,83720.0,5.19058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,83639.0,0.03556,83640.0,2.18076,83635.0,0.10219,83642.0,0.7959,83633.0,0.11957,83643.0,1.95088,83632.0,0.17234,83644.0,0.47019,83631.0,1.69285,83645.0,7.13119,83630.0,0.47829,83646.0,3.68412,83629.0,0.11957,83648.0,0.83767,83628.0,0.23385,83649.0,0.68738,83627.0,0.37191,83650.0,3.0665,83626.0,5.2795,83651.0,0.01495,83624.0,3.4546,83652.0,7.54866,83623.0,0.27342,83653.0,5.86522,83622.0,1.35834,83654.0,0.81781,83621.0,4.66743,83655.0,2.08535,83620.0,0.14629,83656.0,2.0381,83619.0,0.25904,83657.0,2.68271,83618.0,0.51865,83658.0,3.22652,83617.0,0.40669,83659.0,0.14453,83616.0,8.51175,83660.0,6.70861,83615.0,0.21077,83661.0,0.12137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,83715.0,32.19452,83716.0,0.72764,83714.0,8.68922,83731.0,0.001,83713.0,0.24082,83733.0,0.002,83712.0,9.00886,83734.0,0.88,83711.0,6.54859,83735.0,0.00597,83710.0,0.05594,83736.0,0.025,83709.0,3.27525,83738.0,0.61942,83707.0,2.49364,83739.0,0.12137,83706.0,6.52631,83740.0,0.11941,83705.0,10.92648,83741.0,0.86835,83704.0,1.45148,83742.0,1.49635,83703.0,13.53329,83743.0,1.33318,83702.0,1.96643,83744.0,0.36219,83701.0,0.38321,83745.0,1.65249,83700.0,0.31152,83746.0,0.67289,83699.0,0.04029,83747.0,2.67125,83698.0,0.97109,83748.0,0.18893,83697.0,2.02228,83749.0,2.07024,83696.0,0.07221,83750.0,6.34616,83695.0,0.61836,83751.0,0.48425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,83709.0,2.44587,83710.0,5.52365,83708.0,0.58417,83712.0,0.00597,83707.0,0.11961,83713.0,0.80861,83706.0,0.00015,83715.0,0.036,83705.0,0.11946,83716.0,0.012,83704.0,0.47787,83717.0,3.25576,83703.0,0.11947,83718.0,1.90012,83702.0,1.4589,83719.0,0.17514,83701.0,3.78322,83720.0,0.82223,83700.0,1.79225,83721.0,4.18991,83699.0,0.11947,83722.0,1.21548,83698.0,1.22245,83723.0,1.3488,83697.0,1.19079,83724.0,4.29117,83696.0,1.76424,83725.0,4.30156,83695.0,4.91872,83726.0,1.88285,83694.0,5.80734,83727.0,0.48774,83693.0,7.04209,83728.0,2.99924,83692.0,8.88227,83729.0,11.64579,83691.0,1.26481,83730.0,0.019,83690.0,0.69368,83731.0,3.57523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,83710.0,3.28275,83711.0,1.60285,83709.0,0.00015,83713.0,1.06978,83708.0,2.38985,83714.0,0.77418,83707.0,0.65987,83715.0,1.0583,83706.0,2.15238,83716.0,2.99057,83705.0,2.51979,83717.0,1.86897,83704.0,0.47787,83718.0,2.80213,83703.0,3.78015,83719.0,0.3796,83702.0,1.99727,83720.0,0.31088,83701.0,0.11947,83721.0,3.76347,83700.0,10.50036,83722.0,4.16625,83699.0,6.41692,83723.0,6.59924,83698.0,0.4779,83724.0,0.3602,83697.0,4.02095,83725.0,5.55702,83696.0,4.13113,83726.0,1.91292,83695.0,3.75726,83727.0,6.21406,83694.0,0.657,83728.0,2.23387,83693.0,10.26761,83729.0,7.51179,83692.0,0.49598,83730.0,1.5033,83691.0,1.17178,83731.0,3.73441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,83728.0,3.11056,83729.0,0.00015,83727.0,11.33104,83730.0,0.00015,83726.0,24.17225,83742.0,0.11941,83725.0,4.14483,83743.0,0.19022,83724.0,2.17156,83744.0,0.11941,83723.0,3.60689,83745.0,0.0078,83722.0,3.12434,83746.0,0.1194,83721.0,0.1503,83747.0,0.62977,83720.0,3.12249,83748.0,1.1372,83719.0,4.70227,83749.0,0.0276,83717.0,7.50147,83750.0,1.51695,83716.0,1.72611,83751.0,3.41818,83715.0,0.60946,83752.0,0.025,83714.0,5.96152,83753.0,1.91051,83713.0,1.15164,83754.0,4.55047,83712.0,1.78075,83755.0,7.38672,83711.0,4.15246,83756.0,2.13246,83710.0,3.42285,83757.0,0.38428,83708.0,8.97884,83758.0,2.86558,83707.0,0.04029,83759.0,0.97843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,83769.0,12.79316,83770.0,0.37113,83768.0,3.18561,83771.0,0.00015,83767.0,1.91234,83772.0,0.00015,83766.0,8.64223,83773.0,0.00015,83765.0,6.61363,83781.0,0.05156,83764.0,1.65685,83782.0,0.13147,83763.0,0.61132,83783.0,1.2691,83762.0,0.13233,83784.0,0.04061,83761.0,4.05443,83787.0,0.11935,83760.0,2.02996,83788.0,2.11635,83759.0,0.21334,83789.0,0.24071,83758.0,1.75668,83790.0,1.99069,83757.0,6.19888,83791.0,0.35433,83756.0,8.77265,83792.0,3.75712,83755.0,0.006,83793.0,1.11164,83754.0,0.49286,83795.0,4.19828,83753.0,9.23955,83796.0,0.46107,83752.0,3.3876,83797.0,10.11545,83751.0,1.12551,83798.0,0.09539,83750.0,0.42603,83799.0,1.4754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,83724.0,11.77897,83726.0,0.002,83723.0,0.48835,83727.0,0.00015,83722.0,1.57075,83728.0,0.00015,83720.0,0.20938,83731.0,0.46443,83719.0,0.01295,83734.0,0.00597,83718.0,0.8983,83735.0,1.14126,83717.0,9.8547,83736.0,1.51358,83716.0,0.01791,83737.0,0.77,83715.0,0.63403,83738.0,4.64473,83714.0,2.5122,83739.0,7.59098,83713.0,0.54243,83741.0,0.13829,83712.0,0.83903,83742.0,0.66601,83711.0,3.46892,83743.0,0.31158,83710.0,2.06193,83744.0,1.56614,83709.0,2.98675,83745.0,0.0374,83708.0,7.15822,83746.0,0.86514,83707.0,2.83295,83747.0,6.76305,83706.0,4.56572,83748.0,5.42716,83705.0,3.45484,83749.0,1.34687,83704.0,1.9909,83750.0,3.11403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,83682.0,2.65053,83683.0,2.08055,83680.0,0.14351,83685.0,0.59015,83679.0,0.9172,83687.0,2.36049,83678.0,0.12599,83688.0,1.52049,83676.0,1.08484,83689.0,0.4676,83675.0,3.67611,83690.0,2.41692,83674.0,0.12051,83691.0,1.10294,83673.0,0.15084,83693.0,0.62385,83672.0,14.68616,83694.0,3.34086,83671.0,0.61523,83695.0,1.10777,83670.0,0.03861,83696.0,0.49378,83669.0,1.80959,83697.0,10.78335,83668.0,5.30951,83698.0,2.8032,83667.0,1.10431,83699.0,0.19,83666.0,10.72764,83701.0,1.37789,83665.0,0.28562,83702.0,3.76826,83664.0,0.49699,83703.0,0.95764,83663.0,4.85299,83704.0,10.04073,83662.0,3.1174,83705.0,3.20171,83661.0,2.12433,83706.0,0.41647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,83711.0,3.11315,83712.0,3.49844,83709.0,0.5973,83713.0,0.57309,83707.0,1.22731,83714.0,0.7109,83705.0,3.3619,83715.0,0.97321,83704.0,0.025,83716.0,4.47459,83703.0,2.30352,83717.0,1.02445,83702.0,7.10141,83718.0,1.84791,83701.0,2.11683,83719.0,2.83661,83700.0,2.98702,83720.0,3.87012,83699.0,1.32784,83721.0,0.21208,83698.0,0.75634,83722.0,0.43017,83697.0,0.14194,83723.0,6.76372,83696.0,3.246,83724.0,1.71375,83695.0,0.70715,83725.0,3.01891,83694.0,1.36767,83726.0,6.35156,83693.0,3.45175,83727.0,3.0963,83692.0,7.57163,83728.0,1.14564,83691.0,0.6107,83729.0,5.26084,83690.0,0.73959,83730.0,2.64932,83689.0,4.14864,83731.0,5.58509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,83756.0,3.14041,83757.0,3.29931,83754.0,0.59697,83758.0,0.0092,83752.0,0.58372,83759.0,0.11939,83751.0,0.025,83760.0,1.14654,83750.0,0.59701,83761.0,0.11938,83749.0,0.44441,83762.0,0.4363,83748.0,1.96997,83763.0,0.20932,83746.0,7.82015,83764.0,1.19018,83745.0,1.91615,83765.0,3.28243,83744.0,3.11873,83766.0,1.32881,83743.0,2.82943,83767.0,4.02832,83742.0,4.27726,83768.0,9.22643,83741.0,0.98146,83769.0,1.19138,83740.0,0.52765,83770.0,10.5475,83739.0,5.45076,83771.0,2.00047,83738.0,0.47768,83772.0,0.28088,83737.0,9.70043,83773.0,0.7821,83736.0,0.25737,83774.0,2.0917,83735.0,1.72016,83775.0,11.11589,83734.0,4.10835,83776.0,4.40162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,83679.0,22.68264,83682.0,0.00003,83678.0,0.19404,83683.0,0.00015,83677.0,10.24446,83695.0,0.00358,83676.0,0.10786,83698.0,0.5,83675.0,1.31408,83699.0,0.01194,83674.0,11.2192,83701.0,1.26,83673.0,10.85986,83704.0,0.01,83672.0,0.67549,83705.0,0.03588,83671.0,3.84552,83707.0,0.34362,83670.0,5.34352,83710.0,0.23544,83669.0,4.15519,83712.0,2.65564,83668.0,4.58051,83714.0,0.11593,83667.0,6.64646,83716.0,6.77372,83666.0,0.74547,83717.0,1.03806,83665.0,3.73798,83718.0,1.26924,83664.0,0.23338,83719.0,0.78597,83663.0,1.67629,83720.0,0.50073,83662.0,6.33852,83721.0,0.01888,83661.0,6.10553,83722.0,1.3679,83660.0,0.09594,83723.0,0.23519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,83673.0,8.98496,83681.0,4.05167,83672.0,2.85386,83682.0,0.59769,83671.0,0.98987,83683.0,0.00015,83670.0,1.6976,83684.0,0.0131,83669.0,3.68341,83685.0,0.15,83668.0,1.44722,83686.0,0.12397,83667.0,0.13072,83687.0,2.63122,83666.0,2.4523,83689.0,0.71836,83665.0,1.92547,83690.0,4.25367,83664.0,7.00065,83691.0,0.71109,83663.0,0.04363,83692.0,4.20778,83662.0,1.53116,83693.0,0.78809,83661.0,1.22032,83694.0,6.19476,83660.0,4.16108,83695.0,1.38506,83659.0,0.12137,83696.0,3.76912,83658.0,12.84168,83697.0,3.69122,83657.0,1.81589,83698.0,0.14906,83656.0,0.74621,83699.0,1.41539,83655.0,5.01449,83700.0,0.60736,83654.0,0.78693,83701.0,2.29585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,83668.0,0.11667,83669.0,8.47379,83667.0,0.47808,83670.0,0.77,83666.0,0.59761,83672.0,0.15,83665.0,0.47809,83673.0,0.06361,83664.0,0.47825,83674.0,1.31408,83663.0,0.00611,83676.0,0.1195,83662.0,0.48011,83677.0,3.19968,83661.0,1.83626,83679.0,0.1195,83660.0,0.66664,83680.0,0.24057,83658.0,1.13634,83681.0,0.5975,83657.0,4.49241,83682.0,0.5,83656.0,4.28011,83683.0,0.11949,83655.0,1.46561,83684.0,0.12137,83654.0,3.37316,83685.0,4.73424,83653.0,9.28425,83686.0,13.26049,83652.0,0.15214,83687.0,0.86706,83651.0,0.17959,83688.0,3.54708,83650.0,0.54731,83689.0,0.92401,83649.0,0.0375,83690.0,4.66804,83648.0,5.42485,83691.0,7.10676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,83634.0,0.25249,83635.0,3.14746,83633.0,0.00611,83636.0,5.003,83632.0,0.11957,83637.0,2.09979,83631.0,0.47829,83638.0,0.19157,83630.0,0.59786,83640.0,0.08994,83629.0,0.17876,83641.0,0.80861,83628.0,0.47224,83642.0,0.95853,83627.0,0.61187,83644.0,1.32412,83626.0,1.66054,83645.0,3.26753,83625.0,2.70465,83646.0,0.46566,83624.0,1.91425,83647.0,6.63738,83623.0,1.18314,83648.0,0.13846,83622.0,10.08246,83649.0,2.01889,83621.0,3.75137,83650.0,1.07905,83620.0,0.55939,83651.0,1.27691,83619.0,0.77846,83652.0,7.00071,83618.0,3.11628,83653.0,2.28593,83617.0,0.96594,83654.0,0.1416,83616.0,4.34918,83655.0,0.89665,83615.0,1.30603,83656.0,0.24044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,83679.0,5.07881,83680.0,0.69312,83678.0,1.82566,83681.0,0.12655,83677.0,0.7495,83683.0,0.12056,83676.0,1.79276,83684.0,0.14637,83675.0,1.68792,83685.0,0.91861,83673.0,0.11951,83686.0,0.47763,83672.0,0.77,83687.0,0.63,83671.0,0.62257,83688.0,0.7047,83670.0,1.557,83689.0,1.62266,83669.0,13.04935,83691.0,0.56764,83668.0,8.49668,83692.0,0.12137,83667.0,1.79295,83693.0,0.37397,83666.0,2.92477,83694.0,8.86585,83665.0,3.35753,83695.0,0.22045,83664.0,0.50915,83696.0,0.37784,83663.0,2.73838,83697.0,3.65563,83662.0,5.24632,83698.0,2.32687,83661.0,3.0064,83699.0,8.18858,83660.0,6.02312,83700.0,0.642,83659.0,0.17214,83701.0,4.05923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,83653.0,0.00015,83654.0,10.25019,83652.0,0.12956,83655.0,0.08994,83651.0,0.00015,83656.0,2.72117,83650.0,0.00015,83657.0,5.02147,83649.0,0.02401,83658.0,3.50299,83646.0,0.001,83659.0,4.11448,83645.0,0.37135,83660.0,1.34722,83644.0,0.002,83661.0,1.28556,83643.0,0.60947,83662.0,9.5957,83642.0,0.89997,83663.0,1.84732,83640.0,1.13369,83664.0,0.29875,83639.0,0.48824,83665.0,3.95481,83637.0,1.19566,83666.0,0.0122,83636.0,0.11931,83667.0,1.29495,83635.0,1.24826,83668.0,0.91189,83634.0,3.59288,83669.0,4.44527,83632.0,3.25456,83670.0,8.5747,83631.0,0.93027,83671.0,0.47806,83630.0,2.57516,83672.0,0.82984,83629.0,0.28285,83673.0,0.12177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,83678.0,5.81325,83679.0,0.50186,83677.0,2.00218,83682.0,0.20617,83676.0,1.20177,83684.0,0.07035,83675.0,0.11951,83686.0,0.00597,83674.0,0.49692,83687.0,1.88859,83673.0,0.59756,83688.0,0.23808,83672.0,0.83275,83689.0,0.37107,83671.0,2.87413,83690.0,0.0314,83670.0,0.59757,83691.0,1.54622,83669.0,0.03861,83692.0,0.23767,83668.0,3.45278,83693.0,1.74861,83667.0,2.39134,83694.0,6.39174,83666.0,1.59309,83695.0,1.76948,83665.0,1.63729,83696.0,1.26475,83664.0,4.16384,83697.0,0.13167,83663.0,0.65566,83698.0,6.74779,83662.0,1.84558,83699.0,0.26119,83661.0,2.84205,83700.0,2.91273,83660.0,9.94558,83701.0,0.66668,83659.0,3.0075,83702.0,0.47788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,83697.0,0.67197,83698.0,8.40811,83695.0,0.5974,83699.0,0.19138,83693.0,0.58413,83700.0,0.84825,83692.0,0.35405,83701.0,3.97461,83691.0,0.59742,83702.0,6.91557,83689.0,0.99949,83703.0,3.7848,83688.0,2.07566,83704.0,0.35491,83687.0,4.46999,83705.0,0.01395,83686.0,1.26,83706.0,1.88988,83685.0,2.81047,83707.0,7.41366,83684.0,1.02744,83708.0,5.00978,83683.0,2.05777,83709.0,2.48267,83682.0,4.04412,83710.0,0.46301,83681.0,4.26415,83711.0,1.81496,83680.0,3.83907,83712.0,1.38304,83679.0,5.92611,83713.0,6.77304,83678.0,0.23659,83714.0,1.14169,83677.0,0.74317,83715.0,8.78078,83676.0,0.01792,83716.0,2.72669,83675.0,3.10747,83717.0,4.24166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,83686.0,0.00015,83687.0,10.01067,83685.0,0.23967,83688.0,2.03,83684.0,0.00015,83689.0,1.37949,83683.0,0.00115,83690.0,1.18062,83682.0,0.23947,83691.0,1.98663,83681.0,0.002,83692.0,0.77,83680.0,0.1195,83693.0,0.59741,83679.0,0.94585,83694.0,0.62793,83677.0,0.59752,83695.0,6.99181,83676.0,0.00611,83696.0,9.29238,83675.0,2.73755,83697.0,1.92482,83674.0,2.29583,83698.0,0.14946,83673.0,1.79322,83699.0,3.27503,83672.0,2.35579,83700.0,3.11058,83671.0,0.92116,83701.0,7.64862,83670.0,1.31798,83702.0,0.11947,83669.0,8.27209,83703.0,9.55718,83668.0,4.15857,83704.0,5.51486,83667.0,9.45892,83705.0,1.75677,83666.0,4.02422,83706.0,0.49471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,83700.0,1.39398,83701.0,6.73383,83699.0,0.36051,83702.0,0.5974,83698.0,0.11962,83704.0,0.05452,83697.0,0.95534,83705.0,2.18252,83695.0,0.58411,83706.0,1.35427,83694.0,1.79238,83707.0,2.37306,83693.0,0.62241,83708.0,4.01597,83692.0,0.0007,83709.0,0.82716,83691.0,0.77082,83710.0,13.30699,83690.0,1.09901,83711.0,0.5892,83689.0,4.21705,83712.0,3.81388,83688.0,8.99304,83713.0,0.65116,83687.0,0.02746,83714.0,1.5926,83686.0,2.10883,83715.0,6.62838,83685.0,3.0278,83716.0,3.47468,83684.0,10.14677,83717.0,0.21596,83683.0,0.59936,83718.0,3.76309,83682.0,0.59366,83719.0,2.26784,83681.0,1.56256,83721.0,0.51547,83680.0,5.40623,83722.0,8.18527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,83758.0,2.29892,83759.0,9.95534,83757.0,2.64034,83760.0,3.40549,83756.0,0.00015,83761.0,0.2557,83755.0,0.00015,83762.0,11.1468,83753.0,1.48531,83763.0,3.41103,83752.0,0.1194,83764.0,0.59701,83751.0,0.1194,83765.0,8.86974,83750.0,0.12551,83766.0,0.54714,83749.0,4.66977,83767.0,0.54518,83748.0,0.45247,83768.0,8.83794,83747.0,0.1444,83769.0,5.72807,83746.0,1.35853,83770.0,6.59417,83745.0,4.00758,83771.0,0.89642,83743.0,0.59706,83772.0,1.57035,83742.0,0.02386,83773.0,3.93794,83741.0,1.92868,83774.0,0.56584,83740.0,6.7238,83775.0,3.51318,83739.0,4.25387,83776.0,2.20267,83738.0,5.11031,83777.0,3.67914,83737.0,2.20631,83778.0,0.82228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,83715.0,0.17197,83716.0,8.53685,83710.0,0.142,83717.0,0.09814,83708.0,0.46456,83718.0,2.60839,83705.0,1.47814,83719.0,1.13105,83704.0,1.20594,83720.0,7.3029,83703.0,0.11947,83721.0,0.79034,83702.0,3.45338,83722.0,4.83487,83701.0,0.40265,83723.0,4.24726,83699.0,0.29722,83724.0,0.86589,83698.0,0.77,83725.0,7.02307,83697.0,7.58989,83726.0,1.62601,83696.0,0.73988,83727.0,6.94206,83695.0,3.43262,83728.0,8.31818,83694.0,9.23005,83729.0,0.60457,83693.0,0.14021,83730.0,0.77712,83692.0,3.20165,83731.0,1.2479,83691.0,1.90275,83732.0,9.50361,83690.0,0.37957,83733.0,9.47371,83689.0,1.79467,83734.0,1.32431,83687.0,0.49554,83735.0,4.80954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,83695.0,0.1332,83696.0,4.89773,83692.0,0.11948,83697.0,0.36568,83691.0,0.143,83698.0,0.11947,83690.0,0.965,83699.0,0.87799,83689.0,4.09351,83700.0,1.62006,83688.0,1.66065,83701.0,8.34807,83687.0,0.52679,83702.0,1.29055,83686.0,2.88686,83703.0,5.44106,83685.0,5.41929,83704.0,1.21345,83684.0,0.13008,83705.0,2.73628,83683.0,11.03775,83706.0,3.82293,83682.0,0.478,83707.0,13.60607,83681.0,0.60109,83708.0,0.95953,83680.0,5.82181,83709.0,1.84596,83679.0,1.79353,83710.0,4.00508,83678.0,3.14237,83711.0,4.14812,83677.0,0.43923,83712.0,3.75745,83676.0,7.62806,83713.0,0.93858,83675.0,4.75401,83714.0,6.53331,83673.0,7.75579,83715.0,0.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,83718.0,8.63694,83719.0,0.14053,83717.0,0.36493,83720.0,0.15559,83715.0,1.14213,83721.0,0.00612,83714.0,2.2624,83722.0,0.11959,83713.0,2.8136,83723.0,0.59592,83712.0,2.63504,83724.0,0.07037,83711.0,6.41801,83725.0,0.6194,83710.0,3.75885,83726.0,3.0726,83709.0,1.83161,83727.0,0.99907,83708.0,1.99992,83728.0,3.89729,83707.0,4.72316,83729.0,2.0009,83706.0,7.3457,83730.0,2.81848,83705.0,6.14883,83731.0,3.03742,83704.0,1.6274,83732.0,3.69302,83703.0,3.86246,83733.0,4.07306,83702.0,0.66217,83734.0,11.44771,83701.0,0.89792,83735.0,1.49492,83700.0,1.67355,83736.0,1.50272,83699.0,0.17255,83737.0,3.2543,83698.0,7.7217,83738.0,7.14616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,83685.0,3.7179,83686.0,1.62668,83684.0,0.11949,83687.0,0.024,83683.0,0.14449,83688.0,0.13149,83681.0,0.1195,83689.0,1.11191,83680.0,0.8895,83690.0,1.49743,83679.0,0.77,83691.0,5.75101,83678.0,0.83524,83692.0,5.31241,83677.0,2.14,83693.0,2.83071,83676.0,0.1195,83694.0,2.17841,83675.0,2.38088,83695.0,1.17528,83674.0,12.19983,83696.0,7.35321,83673.0,0.53086,83697.0,7.18602,83672.0,1.36501,83698.0,0.28126,83671.0,6.16457,83699.0,6.39467,83670.0,4.84543,83700.0,4.67844,83669.0,4.12746,83701.0,4.09326,83668.0,2.21204,83702.0,0.13331,83667.0,5.9429,83703.0,0.8917,83666.0,0.4996,83704.0,2.64914,83665.0,1.25904,83705.0,6.67276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,83658.0,3.57129,83659.0,0.13883,83656.0,0.025,83660.0,0.12152,83653.0,0.88954,83661.0,0.1255,83651.0,0.11954,83662.0,0.77836,83650.0,2.36283,83663.0,0.11952,83649.0,0.11954,83664.0,2.27113,83648.0,0.01295,83665.0,2.57411,83647.0,3.73887,83666.0,1.12809,83646.0,4.48848,83667.0,8.93882,83645.0,4.07472,83668.0,1.49567,83644.0,0.006,83669.0,4.35102,83643.0,4.1254,83670.0,1.52332,83642.0,4.00126,83671.0,1.13929,83641.0,13.1588,83672.0,9.65269,83640.0,0.3526,83673.0,3.45958,83639.0,1.51623,83674.0,3.55021,83638.0,0.47825,83675.0,0.15665,83637.0,8.2684,83676.0,0.484,83636.0,7.78281,83677.0,3.50323,83635.0,0.1207,83678.0,3.4527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,83640.0,0.11971,83643.0,14.84808,83639.0,0.11971,83644.0,3.03215,83638.0,0.59781,83646.0,9.0215,83636.0,0.11956,83647.0,2.94325,83635.0,0.11956,83648.0,1.48894,83634.0,0.47827,83649.0,1.37719,83633.0,0.11957,83650.0,10.64761,83632.0,0.48187,83651.0,1.66558,83631.0,0.58456,83652.0,2.28692,83629.0,1.91513,83653.0,6.97967,83628.0,1.39658,83654.0,2.22517,83627.0,2.72761,83655.0,5.35491,83626.0,3.85372,83656.0,2.51084,83625.0,5.04616,83657.0,1.89954,83624.0,7.09153,83658.0,7.99757,83623.0,1.74033,83659.0,0.11955,83622.0,8.75825,83660.0,0.25463,83621.0,0.01793,83661.0,0.72823,83620.0,1.48411,83662.0,0.35294,83619.0,4.74619,83663.0,3.11043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,83622.0,0.00009,83623.0,6.63494,83621.0,0.58478,83624.0,3.39668,83620.0,0.00015,83625.0,0.00597,83619.0,0.5981,83626.0,3.0766,83618.0,0.47936,83627.0,0.16615,83617.0,3.02324,83628.0,0.14945,83616.0,2.29789,83629.0,0.12137,83615.0,4.65063,83630.0,1.1796,83614.0,0.47858,83631.0,0.21748,83613.0,0.77,83632.0,6.02821,83612.0,4.0923,83633.0,1.06283,83611.0,11.27914,83634.0,0.49647,83610.0,8.13423,83635.0,4.21531,83608.0,2.65682,83636.0,4.30535,83607.0,0.63611,83637.0,0.05427,83606.0,0.61772,83638.0,4.13754,83605.0,3.49568,83639.0,1.18442,83604.0,0.22481,83640.0,17.6997,83603.0,3.58865,83641.0,0.36663,83602.0,12.16293,83642.0,0.20549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,83600.0,0.149,83601.0,7.90767,83599.0,0.11997,83602.0,3.73421,83597.0,0.11962,83603.0,0.17959,83596.0,0.17896,83604.0,0.12176,83595.0,1.57603,83605.0,0.11961,83594.0,1.48131,83606.0,0.17017,83593.0,0.11962,83607.0,1.13425,83592.0,6.64746,83608.0,6.62186,83591.0,0.24408,83609.0,4.35019,83590.0,3.84234,83610.0,8.36896,83589.0,1.26,83611.0,4.1935,83588.0,0.77,83612.0,2.18894,83587.0,1.24308,83613.0,2.95616,83586.0,7.62501,83614.0,3.48673,83585.0,4.22878,83615.0,10.90952,83584.0,2.70439,83616.0,3.1681,83583.0,1.63929,83617.0,3.56537,83582.0,4.75406,83618.0,1.09073,83581.0,0.62212,83619.0,2.25189,83580.0,1.13904,83620.0,7.69317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,83571.0,0.00012,83572.0,14.02263,83570.0,0.14041,83573.0,3.9538,83569.0,0.00015,83574.0,3.06577,83568.0,0.00015,83575.0,0.55164,83567.0,0.11966,83576.0,3.23847,83565.0,0.11966,83577.0,4.33968,83564.0,0.23332,83578.0,0.85738,83563.0,0.58504,83579.0,2.22715,83562.0,0.87796,83580.0,8.54211,83561.0,1.14316,83581.0,3.73084,83560.0,0.00459,83582.0,1.37285,83559.0,1.46172,83583.0,4.5604,83558.0,4.7201,83584.0,3.7981,83557.0,6.27827,83585.0,2.27021,83556.0,4.67253,83586.0,2.95819,83555.0,4.22422,83587.0,3.19019,83554.0,8.7117,83588.0,10.49375,83553.0,0.00598,83589.0,3.772,83552.0,6.64108,83590.0,2.75876,83551.0,2.54135,83591.0,0.65249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,83655.0,3.18708,83656.0,0.81461,83654.0,1.59572,83657.0,0.00115,83652.0,0.11954,83658.0,0.00015,83651.0,2.91,83659.0,0.94671,83650.0,1.88272,83660.0,0.012,83649.0,0.63,83661.0,0.77581,83648.0,0.11954,83662.0,0.012,83646.0,5.31681,83663.0,0.09667,83644.0,0.11955,83664.0,0.96092,83643.0,3.15723,83665.0,2.38653,83642.0,2.67905,83666.0,3.22113,83641.0,4.61803,83667.0,0.4511,83640.0,0.12995,83668.0,3.83483,83638.0,0.59781,83669.0,0.41763,83637.0,3.58711,83670.0,0.6,83636.0,0.1393,83671.0,14.34027,83635.0,3.45415,83672.0,1.13141,83634.0,0.47827,83673.0,0.01597,83633.0,0.24584,83674.0,0.11951,83632.0,0.60998,83675.0,0.82388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,83646.0,2.47477,83647.0,0.18161,83645.0,2.9435,83648.0,0.025,83644.0,0.11955,83649.0,1.64946,83642.0,0.11955,83650.0,0.03386,83641.0,0.58423,83651.0,2.67032,83640.0,0.11956,83652.0,0.71034,83639.0,1.09684,83653.0,1.19689,83638.0,0.11956,83654.0,2.6203,83637.0,5.31541,83655.0,5.54109,83636.0,0.8485,83656.0,0.51003,83635.0,1.87761,83657.0,5.368,83634.0,0.50327,83658.0,0.91614,83633.0,8.33109,83659.0,6.47001,83632.0,0.28039,83660.0,1.69922,83631.0,0.82874,83661.0,0.12143,83630.0,6.58679,83662.0,4.2114,83629.0,9.35537,83663.0,0.57601,83628.0,5.51197,83664.0,5.23156,83627.0,0.07479,83665.0,9.70514,83626.0,0.61387,83666.0,1.86174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,83627.0,2.86897,83628.0,7.63109,83626.0,0.00015,83629.0,2.90614,83625.0,0.00015,83630.0,0.80777,83624.0,0.00015,83631.0,1.69593,83621.0,0.11958,83632.0,4.47481,83619.0,1.24836,83633.0,4.59976,83618.0,0.46506,83634.0,5.80502,83617.0,2.443,83635.0,3.66127,83616.0,0.35672,83636.0,0.95895,83615.0,2.0405,83637.0,8.4164,83614.0,4.79357,83638.0,0.61231,83613.0,0.04458,83639.0,5.23793,83612.0,7.22178,83640.0,5.55468,83611.0,7.21965,83641.0,1.11787,83610.0,3.75116,83642.0,0.68058,83609.0,0.88,83643.0,1.11341,83608.0,4.45025,83644.0,8.83634,83607.0,2.95154,83645.0,5.7561,83606.0,0.13119,83646.0,0.53854,83605.0,0.42603,83647.0,0.192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,83598.0,8.23727,83599.0,1.26654,83597.0,0.00015,83600.0,0.00015,83596.0,0.00015,83601.0,0.00081,83595.0,0.12062,83602.0,0.00015,83594.0,0.0244,83603.0,0.11961,83593.0,0.30283,83604.0,5.39226,83592.0,1.09254,83605.0,0.18847,83591.0,0.00598,83606.0,1.08805,83590.0,4.04842,83607.0,0.01,83589.0,0.13856,83608.0,0.1206,83588.0,4.27269,83609.0,1.9276,83587.0,3.37401,83610.0,1.85801,83586.0,0.14368,83611.0,3.45514,83585.0,4.65105,83612.0,1.12664,83584.0,2.10091,83613.0,8.3799,83583.0,10.51192,83614.0,2.07356,83582.0,2.87159,83615.0,4.25585,83581.0,0.10878,83616.0,5.84249,83580.0,0.11595,83617.0,4.09862,83579.0,3.48037,83618.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,83584.0,1.25997,83585.0,5.3618,83581.0,0.025,83586.0,0.89152,83579.0,0.46528,83587.0,0.99978,83578.0,0.34816,83588.0,3.96883,83577.0,0.01295,83589.0,0.11963,83576.0,0.11965,83590.0,3.65083,83575.0,0.11965,83591.0,2.39276,83574.0,1.327,83592.0,4.81961,83573.0,2.26559,83593.0,0.24099,83572.0,6.71251,83594.0,8.94572,83571.0,0.1762,83595.0,2.08937,83569.0,7.03394,83596.0,4.88135,83568.0,7.87394,83597.0,0.13158,83566.0,2.49279,83598.0,2.4155,83565.0,2.39949,83599.0,1.48408,83564.0,4.18628,83600.0,0.47846,83563.0,0.8807,83601.0,13.02103,83562.0,0.7285,83602.0,1.15984,83561.0,4.17188,83603.0,0.4572,83560.0,10.72505,83604.0,3.12467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,83566.0,1.06371,83567.0,1.32856,83565.0,0.77,83568.0,1.26,83564.0,1.00342,83569.0,1.26,83563.0,0.00359,83570.0,0.88598,83562.0,0.73725,83571.0,4.2385,83561.0,1.38436,83572.0,0.59836,83560.0,0.3574,83573.0,0.77,83559.0,0.69534,83575.0,2.02777,83558.0,3.7036,83576.0,0.14466,83557.0,4.51483,83577.0,2.48309,83556.0,0.09281,83578.0,0.17413,83555.0,12.10042,83579.0,0.17021,83554.0,4.0875,83580.0,6.54723,83552.0,2.20067,83581.0,6.58191,83551.0,0.49859,83582.0,1.50519,83550.0,3.93641,83583.0,0.21556,83549.0,1.90168,83584.0,0.71999,83548.0,1.40241,83585.0,0.02392,83547.0,4.41435,83586.0,2.73696,83546.0,0.61662,83587.0,1.02548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,83562.0,6.62855,83563.0,14.51074,83561.0,4.02378,83564.0,0.11981,83560.0,0.77,83565.0,0.46551,83559.0,1.72728,83566.0,0.47724,83558.0,1.20619,83567.0,0.11966,83557.0,0.15828,83569.0,0.16866,83556.0,2.03302,83570.0,0.90096,83555.0,0.32658,83571.0,3.06377,83554.0,0.24249,83572.0,0.47862,83553.0,1.87136,83573.0,3.46572,83552.0,2.77813,83574.0,7.02142,83551.0,3.60123,83575.0,0.70597,83550.0,0.21523,83576.0,2.99471,83549.0,0.59845,83577.0,5.96207,83548.0,1.55481,83578.0,0.14503,83547.0,6.21378,83579.0,9.88616,83546.0,0.01795,83580.0,0.48456,83545.0,0.71754,83581.0,2.67792,83544.0,11.05555,83582.0,0.12137,83543.0,3.46283,83583.0,2.69228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,83518.0,0.79134,83519.0,6.16208,83517.0,0.00015,83521.0,0.29935,83516.0,0.00015,83523.0,0.59863,83515.0,0.00015,83524.0,3.21716,83513.0,0.00359,83525.0,0.02394,83512.0,0.00894,83526.0,1.15008,83511.0,0.12748,83527.0,1.62477,83510.0,0.0003,83528.0,4.12784,83509.0,1.19566,83529.0,3.91662,83508.0,0.00598,83530.0,5.70638,83507.0,0.58543,83531.0,6.8173,83506.0,1.96797,83532.0,0.42992,83505.0,0.14555,83533.0,0.0122,83504.0,2.44847,83534.0,3.09625,83503.0,1.48742,83535.0,0.55375,83502.0,0.12137,83536.0,0.1197,83501.0,0.69168,83537.0,6.3385,83500.0,0.15908,83538.0,1.1095,83499.0,0.24738,83539.0,6.59007,83498.0,2.48688,83540.0,10.77252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,83512.0,1.97514,83513.0,8.55418,83511.0,0.00015,83514.0,3.08504,83510.0,0.11989,83515.0,2.93068,83509.0,1.05911,83516.0,0.14383,83508.0,1.79623,83518.0,0.26973,83507.0,0.95933,83519.0,0.48153,83506.0,1.8316,83520.0,2.46564,83505.0,2.38796,83521.0,2.87453,83504.0,0.23355,83522.0,0.74732,83503.0,1.87548,83523.0,1.20668,83502.0,5.1952,83524.0,4.81981,83501.0,5.99832,83525.0,0.1257,83500.0,0.18036,83526.0,0.85319,83499.0,7.37765,83527.0,7.64585,83498.0,0.11976,83528.0,8.20939,83497.0,0.72997,83529.0,0.47887,83496.0,0.65601,83530.0,1.56201,83495.0,0.60074,83531.0,4.23702,83494.0,5.40994,83532.0,1.25221,83493.0,6.12658,83533.0,15.00731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,83497.0,6.10363,83498.0,0.11976,83496.0,0.77,83499.0,0.15015,83495.0,2.39976,83500.0,0.12574,83494.0,2.45003,83501.0,0.00015,83493.0,2.5266,83502.0,0.58546,83492.0,1.3839,83503.0,1.11513,83491.0,6.93517,83504.0,1.88376,83490.0,5.43761,83505.0,3.5733,83489.0,0.61182,83506.0,0.59875,83488.0,4.60956,83507.0,2.72303,83487.0,1.89039,83508.0,3.57914,83486.0,1.37199,83509.0,2.7793,83485.0,7.22777,83510.0,1.60242,83484.0,8.06282,83511.0,9.31241,83483.0,0.12293,83512.0,3.40774,83482.0,4.22994,83513.0,0.47896,83481.0,0.59115,83514.0,0.78829,83480.0,6.27417,83515.0,0.7,83479.0,4.44326,83516.0,6.06006,83478.0,4.02582,83517.0,4.7302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,83508.0,2.39994,83509.0,0.60352,83507.0,1.26,83510.0,0.1738,83506.0,1.85875,83512.0,0.11974,83504.0,0.52543,83514.0,0.13269,83503.0,0.47902,83515.0,0.92905,83502.0,1.91624,83516.0,3.64049,83500.0,0.18238,83517.0,4.05401,83499.0,2.63041,83518.0,1.60176,83498.0,3.74908,83519.0,0.47893,83497.0,0.36703,83520.0,0.73512,83496.0,1.38678,83521.0,0.6645,83495.0,5.70378,83522.0,2.03161,83494.0,1.32313,83523.0,9.50525,83493.0,0.59885,83524.0,0.76204,83492.0,9.0148,83525.0,1.7472,83491.0,3.62336,83526.0,2.1384,83490.0,1.67475,83527.0,9.90227,83489.0,6.49678,83528.0,1.14204,83488.0,0.84671,83529.0,0.57395,83486.0,9.94025,83530.0,1.09812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,83532.0,0.00015,83533.0,1.81436,83531.0,0.00015,83534.0,8.81639,83530.0,0.00015,83535.0,1.40531,83529.0,0.00015,83536.0,1.99755,83522.0,0.00359,83537.0,0.4848,83521.0,0.72117,83538.0,7.73464,83519.0,0.11973,83539.0,2.59469,83517.0,0.58535,83540.0,0.26384,83515.0,0.41942,83541.0,10.71751,83514.0,2.14974,83542.0,0.04188,83512.0,0.11974,83543.0,1.96107,83511.0,0.47897,83544.0,0.74788,83510.0,0.63733,83545.0,0.96008,83509.0,1.79634,83546.0,5.24101,83508.0,2.66212,83547.0,7.1785,83507.0,0.26517,83548.0,0.71797,83506.0,0.49696,83549.0,0.4791,83505.0,5.62285,83550.0,7.68486,83504.0,1.62547,83551.0,0.11968,83503.0,0.59815,83552.0,1.1078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,83507.0,0.59848,83508.0,7.5436,83506.0,0.00015,83509.0,1.22813,83505.0,0.36761,83510.0,2.27532,83503.0,0.025,83511.0,0.11974,83502.0,0.24581,83513.0,1.79019,83500.0,0.15837,83514.0,0.47764,83498.0,0.13271,83515.0,1.91596,83497.0,0.70687,83516.0,6.10688,83496.0,0.0026,83517.0,2.89133,83495.0,1.97238,83518.0,0.07986,83494.0,1.26,83519.0,3.64543,83493.0,9.08831,83520.0,3.61568,83492.0,4.63312,83521.0,9.44612,83491.0,2.07356,83522.0,1.59695,83490.0,6.62654,83523.0,2.87032,83489.0,8.74886,83524.0,7.12584,83488.0,2.64626,83525.0,5.03837,83487.0,6.42582,83526.0,1.2697,83486.0,2.49087,83527.0,7.98752,83485.0,0.47912,83528.0,1.55593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,83522.0,1.46183,83523.0,1.60024,83521.0,0.02401,83524.0,0.11972,83520.0,0.40179,83525.0,0.00598,83519.0,0.91566,83526.0,0.11972,83518.0,0.11973,83528.0,2.02369,83517.0,3.28825,83529.0,3.09313,83516.0,1.97119,83530.0,0.49241,83515.0,5.63372,83531.0,4.2225,83514.0,4.29542,83532.0,1.04472,83513.0,1.69934,83533.0,2.7474,83512.0,6.32095,83534.0,8.14302,83511.0,9.20891,83535.0,8.45954,83510.0,4.38455,83536.0,8.88594,83509.0,3.14684,83537.0,0.59873,83508.0,1.21054,83538.0,0.77598,83507.0,5.58702,83539.0,0.68902,83506.0,0.01796,83540.0,0.09573,83505.0,2.40121,83541.0,1.72989,83504.0,7.42599,83543.0,7.22935,83503.0,2.08656,83544.0,8.4174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,83558.0,0.30869,83559.0,25.56457,83557.0,0.00015,83560.0,0.23536,83556.0,0.00015,83561.0,2.32525,83555.0,0.00015,83562.0,8.82375,83544.0,0.22762,83563.0,8.50989,83540.0,0.36746,83564.0,6.81152,83538.0,0.46551,83565.0,3.76105,83537.0,0.35397,83566.0,3.85831,83536.0,1.21287,83567.0,0.13261,83535.0,1.53673,83568.0,1.69879,83534.0,0.30139,83569.0,1.05091,83533.0,5.29899,83570.0,1.65261,83532.0,2.67909,83571.0,0.27384,83531.0,2.29256,83572.0,13.61333,83530.0,3.1492,83573.0,0.143,83529.0,4.42822,83574.0,2.72413,83528.0,1.73382,83575.0,3.52685,83527.0,6.70725,83576.0,0.27384,83526.0,4.45149,83577.0,2.74207,83525.0,6.68762,83578.0,0.50109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,83538.0,1.83165,83539.0,5.92033,83537.0,0.00015,83540.0,5.36913,83536.0,0.00015,83541.0,2.01966,83535.0,0.00015,83542.0,3.06814,83534.0,0.32933,83543.0,1.22741,83533.0,0.01295,83544.0,9.40374,83532.0,0.025,83545.0,6.0076,83529.0,0.11971,83546.0,7.18979,83528.0,0.50417,83547.0,0.1583,83527.0,0.47537,83549.0,1.22587,83526.0,0.25904,83550.0,0.44854,83525.0,2.51425,83551.0,3.36168,83524.0,1.31703,83552.0,7.58167,83523.0,3.19356,83553.0,0.96149,83522.0,2.78112,83554.0,3.59659,83521.0,0.0812,83555.0,5.71261,83520.0,10.59304,83556.0,5.11187,83519.0,6.61494,83557.0,0.12137,83518.0,0.60464,83558.0,1.56454,83517.0,3.79489,83559.0,2.9439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,83583.0,3.58824,83584.0,2.20086,83581.0,0.13259,83585.0,2.14,83580.0,0.11924,83586.0,2.26561,83579.0,0.11964,83587.0,0.12735,83578.0,0.47859,83588.0,0.11963,83577.0,3.45678,83590.0,5.92927,83576.0,1.01501,83591.0,0.38653,83575.0,2.87961,83592.0,0.81894,83574.0,0.47861,83593.0,3.5516,83573.0,7.29416,83594.0,1.75901,83572.0,11.40563,83595.0,1.37858,83571.0,0.01794,83596.0,5.30448,83570.0,5.9846,83597.0,1.41012,83569.0,2.875,83598.0,2.44763,83568.0,0.18632,83599.0,3.93929,83567.0,0.11966,83600.0,8.71774,83566.0,2.13987,83601.0,0.25801,83565.0,5.13671,83602.0,0.70154,83563.0,9.10001,83603.0,1.28899,83562.0,0.76559,83604.0,0.94921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,83568.0,1.74839,83569.0,4.19656,83566.0,0.01295,83570.0,0.11966,83564.0,0.46536,83571.0,0.02401,83563.0,0.61425,83572.0,2.09416,83562.0,0.81817,83573.0,3.18042,83561.0,0.90063,83574.0,4.25233,83560.0,1.39633,83575.0,1.85826,83559.0,7.91946,83576.0,0.69779,83558.0,4.26011,83577.0,2.70447,83557.0,1.94533,83578.0,7.84525,83556.0,0.89063,83579.0,3.39104,83555.0,6.9588,83580.0,5.06623,83554.0,2.67538,83581.0,2.00604,83553.0,3.65826,83582.0,0.29067,83552.0,2.27416,83583.0,6.96121,83551.0,1.47531,83584.0,4.34868,83550.0,4.55932,83585.0,0.56713,83549.0,0.54997,83586.0,7.33946,83548.0,0.77246,83587.0,0.0315,83547.0,1.63431,83588.0,2.00996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,83587.0,2.349,83588.0,1.78847,83583.0,0.025,83589.0,1.1625,83582.0,0.26112,83590.0,10.69582,83581.0,0.24088,83591.0,0.012,83580.0,0.88,83592.0,3.63869,83579.0,0.15825,83593.0,4.56537,83578.0,3.9002,83594.0,1.24871,83577.0,2.70585,83595.0,5.92981,83575.0,10.91089,83596.0,5.00258,83574.0,5.25162,83597.0,4.08732,83573.0,8.2076,83598.0,0.85599,83572.0,3.52216,83599.0,1.30924,83571.0,0.1615,83600.0,10.49463,83570.0,5.53232,83601.0,0.14293,83569.0,5.08598,83602.0,4.33323,83568.0,5.316,83603.0,1.31052,83567.0,0.55356,83604.0,1.2142,83566.0,7.68244,83605.0,10.05599,83565.0,6.30788,83606.0,1.38333,83564.0,0.0007,83607.0,3.11673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,83546.0,0.57468,83547.0,5.4367,83545.0,0.00015,83548.0,5.61071,83544.0,0.00015,83549.0,0.03663,83543.0,0.7185,83550.0,0.59843,83537.0,0.4691,83551.0,0.35752,83535.0,0.40476,83552.0,1.16603,83533.0,1.02904,83553.0,4.66275,83532.0,7.42985,83554.0,0.07042,83531.0,6.28261,83555.0,3.5434,83530.0,1.19566,83556.0,3.61877,83529.0,9.42187,83557.0,9.71116,83528.0,0.07102,83558.0,7.03555,83526.0,3.66787,83559.0,1.01967,83524.0,0.01216,83560.0,1.76689,83523.0,1.26,83561.0,2.7023,83522.0,6.01927,83562.0,1.0492,83521.0,0.19659,83563.0,5.64063,83520.0,8.29609,83564.0,12.85237,83519.0,0.53608,83565.0,4.44316,83518.0,0.11973,83566.0,1.55615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,83482.0,0.00598,83483.0,7.46256,83479.0,0.00943,83484.0,2.27603,83478.0,0.12602,83485.0,0.11978,83477.0,0.10963,83486.0,2.14,83476.0,0.01295,83487.0,0.99977,83473.0,0.00641,83488.0,0.68882,83472.0,0.07,83489.0,0.35705,83471.0,0.51934,83490.0,0.11977,83470.0,1.29861,83491.0,0.3821,83469.0,0.1201,83492.0,1.36885,83467.0,0.01,83493.0,1.3739,83466.0,0.29796,83494.0,0.11976,83465.0,0.24219,83495.0,4.56694,83463.0,0.08467,83496.0,2.6701,83462.0,1.37441,83497.0,2.91317,83461.0,0.01797,83498.0,5.01052,83460.0,3.5812,83499.0,1.22078,83459.0,1.40624,83500.0,8.66721,83457.0,2.40591,83501.0,3.00423,83456.0,0.01982,83502.0,0.60955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,83455.0,0.38519,83457.0,6.42794,83454.0,0.88982,83458.0,1.22359,83453.0,0.025,83460.0,1.27242,83452.0,2.5468,83461.0,1.23353,83451.0,3.47167,83462.0,0.49816,83450.0,6.00974,83463.0,1.62981,83449.0,3.90488,83464.0,1.02438,83448.0,3.64424,83465.0,1.50969,83447.0,0.63,83466.0,0.7204,83446.0,0.26245,83467.0,1.01382,83445.0,0.58661,83468.0,5.75257,83444.0,0.35157,83469.0,5.54102,83443.0,1.92074,83470.0,2.07291,83442.0,2.40902,83471.0,1.11395,83441.0,9.95927,83472.0,3.56396,83440.0,6.30115,83473.0,1.28439,83439.0,0.65353,83474.0,3.38998,83438.0,0.71324,83475.0,7.2344,83437.0,1.67506,83476.0,6.22745,83436.0,1.3934,83477.0,0.63039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,83432.0,0.11985,83433.0,1.19964,83431.0,0.12584,83434.0,9.343,83430.0,0.46611,83435.0,7.41653,83429.0,0.5993,83436.0,0.88,83428.0,5.66863,83437.0,0.77,83427.0,0.11986,83438.0,0.79374,83426.0,0.21026,83439.0,1.38606,83425.0,10.01768,83440.0,0.74984,83424.0,0.38701,83441.0,0.77,83422.0,4.60734,83442.0,1.97479,83421.0,0.61331,83443.0,0.13432,83420.0,0.92566,83444.0,0.12244,83419.0,2.1194,83445.0,0.84188,83418.0,1.77064,83446.0,0.11983,83417.0,6.55953,83448.0,0.12983,83416.0,3.62632,83449.0,0.56632,83413.0,4.43033,83450.0,1.8225,83412.0,1.76028,83452.0,0.31055,83411.0,4.9319,83453.0,2.13795,83410.0,0.21071,83454.0,0.13414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,83400.0,0.00599,83401.0,7.74391,83399.0,0.46628,83402.0,5.11106,83398.0,0.1199,83403.0,7.63369,83396.0,0.90788,83404.0,4.00447,83395.0,0.02401,83405.0,2.78307,83394.0,2.08378,83406.0,0.11989,83393.0,1.57196,83407.0,4.76453,83392.0,2.01606,83408.0,4.29394,83391.0,0.87485,83409.0,0.72082,83390.0,1.33471,83410.0,0.46622,83389.0,4.90226,83411.0,7.6096,83388.0,5.64271,83412.0,0.01795,83387.0,3.84464,83413.0,1.97629,83386.0,1.58924,83415.0,2.47284,83385.0,8.78516,83416.0,0.31366,83384.0,0.87289,83417.0,3.82121,83383.0,2.86039,83418.0,1.34221,83382.0,0.59817,83419.0,9.44622,83381.0,2.28649,83420.0,0.14384,83380.0,0.01091,83421.0,0.12137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,83438.0,8.48466,83439.0,0.00125,83437.0,3.01636,83440.0,0.0036,83436.0,3.29023,83445.0,0.00493,83435.0,0.20979,83447.0,1.12952,83434.0,1.23765,83450.0,6.14658,83433.0,0.61125,83451.0,2.02384,83432.0,0.0253,83453.0,5.37544,83431.0,1.35042,83454.0,0.24965,83430.0,2.53172,83455.0,2.40566,83429.0,1.13435,83456.0,0.35514,83427.0,0.20089,83457.0,0.1904,83426.0,0.08796,83458.0,0.11982,83425.0,4.44215,83459.0,0.33258,83424.0,0.38868,83460.0,0.3491,83423.0,0.72822,83461.0,3.46135,83422.0,1.49554,83462.0,7.97303,83421.0,0.67664,83463.0,1.69719,83420.0,3.59654,83465.0,0.13716,83419.0,8.31964,83466.0,1.12152,83418.0,1.04896,83467.0,1.22537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,83478.0,12.47323,83482.0,0.00015,83477.0,0.23973,83488.0,0.25955,83476.0,2.30013,83490.0,5.91349,83475.0,1.23533,83493.0,4.49357,83474.0,0.87799,83494.0,1.09575,83473.0,0.41135,83495.0,0.03861,83472.0,3.17381,83496.0,2.63561,83471.0,0.71772,83497.0,0.25887,83470.0,0.1198,83498.0,0.0153,83469.0,6.7119,83499.0,1.44017,83468.0,4.93451,83500.0,0.48604,83466.0,7.19156,83501.0,0.36401,83465.0,0.8892,83502.0,0.67251,83464.0,6.08138,83503.0,0.00718,83463.0,3.63281,83504.0,4.59724,83462.0,5.1235,83505.0,2.33623,83461.0,0.08227,83506.0,1.48037,83460.0,0.33955,83507.0,0.62514,83459.0,0.50053,83508.0,0.025,83458.0,2.11657,83509.0,1.16657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,83437.0,0.00015,83438.0,8.67156,83436.0,0.00015,83439.0,0.00015,83435.0,0.00015,83440.0,0.16444,83434.0,0.12,83441.0,0.04901,83432.0,0.23266,83442.0,7.02724,83431.0,0.01797,83443.0,0.13279,83430.0,0.58597,83444.0,13.0279,83429.0,0.11986,83446.0,7.74593,83428.0,0.4014,83447.0,1.94306,83427.0,0.86644,83448.0,3.09217,83426.0,2.08918,83449.0,7.89121,83425.0,2.75513,83450.0,0.95068,83424.0,8.0895,83452.0,0.60512,83423.0,3.65003,83453.0,0.69025,83421.0,4.07494,83454.0,4.38403,83420.0,6.40202,83455.0,7.03719,83419.0,0.38945,83456.0,0.48979,83418.0,0.0189,83457.0,0.7,83417.0,7.264,83458.0,0.05928,83416.0,4.40116,83459.0,2.61316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,83429.0,2.92351,83430.0,6.78453,83427.0,0.36095,83431.0,0.12,83426.0,0.13784,83432.0,0.17996,83425.0,0.03861,83433.0,0.12,83424.0,0.11986,83434.0,0.99439,83423.0,0.36023,83435.0,2.13692,83422.0,3.37527,83436.0,2.27212,83421.0,2.47691,83437.0,4.15534,83420.0,1.60756,83438.0,3.88923,83419.0,3.79828,83439.0,3.39149,83418.0,4.2415,83440.0,3.55691,83417.0,7.14303,83441.0,0.31625,83416.0,3.88518,83442.0,1.52372,83415.0,0.00599,83443.0,8.81271,83414.0,0.00599,83444.0,0.30562,83413.0,6.72284,83445.0,0.11983,83412.0,10.56064,83446.0,3.47395,83411.0,0.31159,83447.0,1.3579,83410.0,0.89025,83448.0,3.1218,83409.0,3.00293,83449.0,6.73466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,83429.0,0.71759,83430.0,6.69349,83428.0,0.11986,83431.0,0.99267,83427.0,0.11986,83432.0,3.2572,83426.0,0.13759,83433.0,2.10179,83425.0,0.47947,83434.0,1.11424,83424.0,0.59933,83435.0,5.45216,83423.0,2.63791,83436.0,3.39001,83422.0,1.59171,83437.0,10.69646,83421.0,3.78332,83438.0,0.11984,83420.0,5.38438,83439.0,0.56641,83419.0,7.8787,83440.0,3.44472,83418.0,5.80334,83441.0,2.9909,83417.0,7.07295,83442.0,0.62031,83416.0,3.95526,83443.0,7.60966,83415.0,0.39543,83444.0,2.43239,83414.0,0.00599,83445.0,0.12582,83413.0,5.83772,83446.0,3.49192,83412.0,10.53664,83447.0,2.42315,83411.0,0.45828,83448.0,0.56904,83410.0,0.88426,83450.0,1.29729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,83420.0,0.6226,83421.0,11.00561,83416.0,0.17888,83422.0,11.6074,83414.0,0.00611,83424.0,1.85765,83413.0,0.46621,83425.0,0.46614,83411.0,0.02158,83426.0,0.61227,83410.0,0.00599,83427.0,8.62577,83408.0,0.11522,83428.0,0.12585,83407.0,0.10992,83429.0,0.11125,83406.0,3.48161,83430.0,1.37703,83405.0,2.32504,83431.0,2.03529,83404.0,4.02995,83432.0,0.14386,83402.0,1.92791,83433.0,4.13371,83401.0,1.38446,83434.0,4.15168,83400.0,1.59355,83435.0,0.16465,83399.0,0.02401,83436.0,8.04056,83398.0,5.11089,83437.0,0.3682,83397.0,0.93161,83438.0,5.09747,83396.0,12.5066,83439.0,2.91989,83395.0,0.2397,83440.0,4.57164,83394.0,0.63,83441.0,0.67315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,83346.0,1.04355,83347.0,6.51766,83345.0,0.11998,83350.0,0.88,83344.0,0.03012,83354.0,6.09956,83343.0,2.43004,83355.0,0.13901,83342.0,0.51856,83356.0,0.12326,83341.0,3.27628,83357.0,1.2782,83340.0,4.8115,83358.0,4.63127,83339.0,6.04685,83359.0,1.70243,83337.0,0.6012,83360.0,2.31518,83336.0,5.70762,83361.0,4.05724,83335.0,4.78223,83363.0,2.43789,83334.0,7.26447,83364.0,13.20551,83333.0,2.70849,83365.0,0.13794,83332.0,0.34362,83366.0,1.60772,83331.0,2.07767,83367.0,2.12586,83330.0,0.37353,83368.0,0.41428,83329.0,8.85163,83369.0,0.47979,83328.0,4.21497,83370.0,3.48312,83327.0,0.1,83371.0,6.40235,83326.0,0.13937,83372.0,0.91067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,83286.0,16.80934,83287.0,0.00015,83285.0,2.89801,83288.0,0.00015,83284.0,1.97083,83289.0,0.00015,83283.0,0.41657,83290.0,0.00015,83282.0,2.61805,83295.0,0.63,83281.0,1.01808,83300.0,5.40282,83280.0,2.17084,83302.0,0.12004,83279.0,3.73042,83303.0,1.95794,83278.0,0.97764,83304.0,1.18844,83277.0,1.9013,83305.0,0.018,83276.0,1.94331,83306.0,1.38003,83275.0,3.69703,83308.0,0.60017,83274.0,11.90044,83310.0,0.13803,83273.0,2.88759,83311.0,3.29948,83272.0,3.76926,83312.0,0.86409,83271.0,0.56718,83313.0,4.66612,83270.0,0.77003,83314.0,0.25664,83269.0,1.67603,83315.0,2.5281,83268.0,10.48477,83316.0,0.56216,83267.0,6.63072,83317.0,3.00158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,83189.0,3.97256,83190.0,5.51652,83186.0,0.13824,83191.0,1.285,83185.0,0.05156,83192.0,6.53618,83184.0,3.40222,83196.0,0.12019,83182.0,0.24158,83197.0,0.78802,83181.0,0.14425,83198.0,0.53275,83180.0,0.25904,83199.0,2.53096,83179.0,0.89022,83200.0,0.12019,83178.0,0.48089,83202.0,2.07047,83177.0,2.54723,83203.0,0.6177,83176.0,0.25615,83204.0,0.19541,83175.0,2.81069,83205.0,5.82703,83174.0,3.71488,83206.0,5.37862,83173.0,2.00345,83207.0,0.21513,83172.0,2.40201,83208.0,0.63,83171.0,3.02531,83209.0,9.13391,83170.0,4.42247,83210.0,0.51932,83169.0,0.35273,83211.0,0.89243,83167.0,3.193,83212.0,0.38301,83166.0,1.02024,83213.0,0.57451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,83253.0,2.97759,83255.0,0.00015,83252.0,11.82129,83256.0,0.00015,83251.0,1.97591,83257.0,0.00015,83250.0,0.17768,83269.0,3.79082,83249.0,1.89189,83270.0,1.01621,83248.0,1.61168,83271.0,1.31471,83247.0,1.63977,83272.0,0.02412,83246.0,2.25923,83273.0,4.23327,83245.0,0.38875,83274.0,0.0061,83244.0,0.8363,83275.0,2.12394,83243.0,7.86017,83276.0,3.06592,83242.0,3.59658,83277.0,2.12676,83241.0,4.22296,83279.0,1.13116,83240.0,7.81934,83280.0,0.75007,83239.0,3.8418,83281.0,0.55651,83238.0,2.39962,83282.0,1.93933,83237.0,1.8032,83283.0,0.32322,83236.0,7.68461,83284.0,0.12007,83235.0,4.03797,83285.0,4.71893,83234.0,0.48057,83286.0,2.14351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,83257.0,3.16706,83258.0,0.00015,83256.0,1.72682,83260.0,0.00015,83255.0,0.60056,83262.0,0.04155,83254.0,6.5843,83263.0,0.70769,83253.0,2.08252,83264.0,2.7198,83252.0,0.14411,83265.0,2.75985,83251.0,0.25292,83266.0,0.36345,83250.0,1.14816,83267.0,1.21448,83248.0,3.27083,83268.0,2.7694,83247.0,1.7585,83270.0,6.40586,83246.0,4.88786,83271.0,0.64047,83245.0,13.71608,83272.0,1.37475,83244.0,1.80593,83273.0,1.98209,83243.0,0.58704,83274.0,2.31999,83242.0,4.24319,83275.0,0.12608,83241.0,3.09931,83276.0,0.72501,83240.0,10.39781,83277.0,0.20934,83239.0,0.60191,83278.0,0.83541,83238.0,0.0316,83279.0,0.12693,83237.0,1.61024,83280.0,1.20167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,83226.0,0.01802,83234.0,5.11536,83225.0,0.006,83236.0,0.98136,83221.0,0.01802,83237.0,12.67643,83220.0,0.35757,83238.0,1.28102,83219.0,1.82718,83239.0,1.5492,83218.0,0.48066,83240.0,0.322,83217.0,3.97107,83241.0,2.37876,83216.0,0.01802,83242.0,0.02412,83215.0,0.20306,83243.0,3.47041,83214.0,1.0,83244.0,10.85314,83212.0,0.12137,83245.0,0.37947,83211.0,0.13201,83246.0,2.19433,83210.0,6.32512,83247.0,4.02105,83209.0,0.37592,83248.0,0.08994,83208.0,3.54712,83249.0,0.11784,83206.0,0.01802,83250.0,1.2006,83205.0,0.32025,83251.0,5.4497,83204.0,1.32579,83252.0,8.18038,83203.0,0.89911,83253.0,0.61,83202.0,0.4716,83254.0,1.39197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,83221.0,10.3306,83222.0,0.00015,83220.0,4.67624,83223.0,0.00015,83219.0,0.44766,83224.0,0.00015,83218.0,4.21269,83225.0,10.60094,83217.0,2.38546,83227.0,0.36183,83216.0,1.59974,83228.0,4.32902,83215.0,0.01295,83232.0,0.23763,83214.0,1.87883,83234.0,6.06385,83213.0,0.5496,83237.0,0.01,83212.0,0.77603,83239.0,0.12137,83211.0,3.02263,83241.0,0.006,83210.0,1.39792,83242.0,1.40515,83209.0,0.58279,83243.0,0.2056,83208.0,0.08994,83244.0,0.76353,83207.0,0.27566,83246.0,1.20112,83206.0,0.05465,83247.0,3.4085,83205.0,6.35661,83248.0,0.34809,83204.0,0.98046,83249.0,1.26,83203.0,9.10228,83251.0,1.56402,83202.0,2.82716,83252.0,0.99878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,83254.0,0.00015,83257.0,20.56002,83246.0,0.12012,83258.0,13.0049,83242.0,0.12013,83259.0,16.35244,83240.0,5.04554,83260.0,0.74285,83239.0,0.60067,83261.0,3.68097,83237.0,0.60068,83262.0,4.83979,83236.0,0.01802,83263.0,0.4804,83235.0,0.12014,83264.0,2.70073,83234.0,0.12014,83265.0,4.21352,83233.0,0.66249,83266.0,1.27536,83232.0,0.12014,83267.0,7.10081,83231.0,0.88799,83268.0,4.36163,83230.0,0.60673,83269.0,0.12009,83228.0,0.54027,83271.0,0.60043,83227.0,0.48672,83272.0,4.68613,83226.0,0.64802,83273.0,6.24699,83225.0,1.76442,83274.0,10.69298,83224.0,0.48063,83275.0,0.88355,83223.0,3.47125,83276.0,3.75778,83222.0,0.54114,83277.0,0.39677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,83269.0,21.30616,83270.0,0.42993,83268.0,9.54397,83271.0,0.46703,83267.0,2.1905,83272.0,2.77771,83266.0,0.1381,83275.0,2.77865,83265.0,3.19473,83276.0,0.23717,83264.0,2.10033,83277.0,6.19902,83263.0,8.44478,83279.0,0.00036,83262.0,1.54176,83283.0,0.01275,83261.0,2.6303,83286.0,0.00048,83260.0,0.41639,83287.0,0.63,83259.0,3.93836,83288.0,0.636,83258.0,0.60053,83290.0,0.12579,83257.0,3.00295,83291.0,0.24353,83256.0,1.28086,83292.0,0.018,83255.0,5.60311,83293.0,0.12005,83254.0,3.36942,83294.0,0.12137,83253.0,1.99772,83295.0,0.12005,83252.0,1.07934,83296.0,0.63,83251.0,3.61559,83297.0,2.14834,83250.0,4.33909,83298.0,2.69662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,83273.0,0.51969,83274.0,11.39623,83272.0,0.63,83275.0,7.6223,83268.0,0.002,83276.0,0.16235,83265.0,3.00246,83277.0,0.61841,83261.0,0.1201,83278.0,0.8475,83259.0,0.7501,83279.0,0.12007,83258.0,0.63,83280.0,2.52197,83257.0,1.20338,83281.0,3.24601,83256.0,1.84737,83282.0,0.25945,83255.0,3.26898,83283.0,0.60036,83254.0,1.58597,83284.0,2.71044,83253.0,1.47471,83285.0,10.10135,83252.0,9.19142,83286.0,6.63838,83251.0,1.94435,83287.0,2.46473,83250.0,0.6006,83288.0,3.37982,83249.0,0.02109,83289.0,0.59775,83248.0,0.60061,83290.0,4.02658,83247.0,1.21691,83291.0,6.87454,83246.0,0.13813,83292.0,0.54413,83245.0,0.15591,83293.0,4.53594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,83240.0,5.84424,83241.0,1.26867,83239.0,0.00015,83242.0,1.34743,83238.0,0.00015,83243.0,4.52988,83237.0,0.00015,83244.0,0.12012,83236.0,1.13057,83245.0,6.46349,83234.0,1.21403,83246.0,4.07091,83232.0,0.77753,83247.0,0.12603,83231.0,3.63268,83248.0,4.6401,83230.0,9.27383,83249.0,0.01295,83229.0,3.86232,83250.0,0.14512,83228.0,1.90857,83251.0,2.40268,83226.0,3.58801,83252.0,12.02012,83225.0,2.40324,83253.0,1.44398,83224.0,0.1544,83254.0,0.71994,83223.0,1.92338,83255.0,0.42128,83222.0,1.21691,83256.0,5.33633,83221.0,9.02553,83257.0,2.93104,83220.0,1.19842,83258.0,0.40184,83219.0,3.59157,83259.0,0.68186,83218.0,1.76466,83260.0,0.1105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,83223.0,0.57427,83224.0,1.93685,83222.0,0.002,83225.0,1.69711,83218.0,0.12016,83226.0,0.12015,83217.0,0.02401,83227.0,3.93011,83216.0,1.04424,83228.0,3.56309,83215.0,1.73167,83229.0,5.56855,83214.0,0.79274,83230.0,4.43957,83213.0,3.20657,83231.0,1.28278,83212.0,4.21323,83232.0,3.6461,83211.0,4.3475,83233.0,0.79395,83210.0,4.91038,83234.0,0.12015,83209.0,0.12617,83235.0,12.01822,83208.0,0.71861,83236.0,1.36934,83207.0,3.92576,83237.0,4.26103,83206.0,11.55102,83238.0,3.78385,83205.0,2.57536,83239.0,1.16315,83204.0,3.57323,83240.0,0.73074,83203.0,2.25279,83241.0,8.74652,83202.0,0.41543,83242.0,3.02154,83201.0,4.90759,83243.0,0.41539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,83269.0,8.77256,83270.0,0.29877,83268.0,2.59091,83271.0,0.00015,83267.0,1.26,83272.0,0.01816,83266.0,0.9081,83273.0,0.00015,83265.0,0.77,83274.0,0.12008,83264.0,3.30124,83275.0,1.5216,83263.0,1.22122,83276.0,1.17433,83262.0,2.26262,83277.0,5.14213,83261.0,1.66816,83278.0,1.09767,83260.0,0.49221,83279.0,1.81563,83259.0,1.21345,83280.0,3.71461,83258.0,9.17469,83281.0,11.2257,83257.0,0.22535,83282.0,0.29778,83256.0,1.00939,83283.0,0.12007,83255.0,1.76898,83284.0,0.27413,83254.0,3.74535,83285.0,0.60033,83253.0,0.25904,83286.0,0.24954,83252.0,0.91945,83287.0,0.13776,83251.0,0.48604,83288.0,0.85155,83250.0,3.56871,83289.0,5.73357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,83269.0,0.71844,83270.0,2.77554,83268.0,0.13762,83271.0,3.63443,83266.0,0.01801,83272.0,0.61834,83264.0,1.3862,83273.0,0.60042,83263.0,0.58715,83274.0,0.75137,83261.0,1.99294,83275.0,2.70759,83260.0,0.24564,83276.0,0.03861,83259.0,1.34105,83277.0,0.61841,83258.0,0.56722,83278.0,0.08994,83257.0,3.87241,83279.0,0.12007,83256.0,2.74359,83280.0,1.37968,83255.0,7.98884,83281.0,0.74674,83254.0,3.17732,83282.0,2.4197,83253.0,4.89694,83283.0,0.12007,83252.0,0.50787,83284.0,0.77,83251.0,0.41136,83285.0,0.60033,83250.0,2.13667,83286.0,0.43592,83249.0,0.31171,83287.0,13.86308,83248.0,2.43156,83288.0,1.32389,83247.0,3.96791,83289.0,3.97164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,83293.0,7.80045,83294.0,0.37555,83292.0,0.02401,83295.0,0.1202,83291.0,0.67957,83296.0,0.00015,83290.0,2.38119,83297.0,0.1202,83289.0,1.55724,83299.0,0.12004,83288.0,5.29493,83301.0,0.30013,83287.0,1.65769,83302.0,0.13937,83286.0,2.43839,83303.0,0.60021,83285.0,9.99524,83304.0,1.80079,83284.0,2.35238,83305.0,1.38004,83283.0,0.2243,83306.0,8.06717,83282.0,2.81179,83307.0,1.62282,83281.0,3.48684,83308.0,6.81748,83280.0,8.77079,83309.0,1.73198,83279.0,0.0762,83310.0,6.91942,83278.0,2.03639,83311.0,0.12003,83277.0,10.7008,83312.0,1.81862,83276.0,3.87803,83313.0,0.52091,83275.0,0.78202,83314.0,0.28931,83273.0,6.47153,83315.0,7.90761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,83267.0,0.31026,83280.0,2.42287,83266.0,0.02801,83281.0,9.95128,83265.0,0.12886,83282.0,1.52506,83264.0,0.46704,83283.0,0.3002,83263.0,0.0122,83284.0,0.68236,83261.0,0.02412,83285.0,3.7966,83260.0,0.07523,83286.0,0.63,83259.0,0.0092,83287.0,1.94305,83258.0,0.50371,83288.0,3.49573,83257.0,0.48044,83289.0,8.76633,83256.0,6.90619,83290.0,0.44802,83255.0,1.26,83291.0,3.72204,83254.0,2.20947,83292.0,0.22515,83253.0,1.86062,83293.0,5.0025,83251.0,0.06744,83294.0,3.46829,83250.0,2.13084,83295.0,0.60027,83249.0,0.35094,83296.0,2.75948,83248.0,4.2536,83297.0,0.34838,83247.0,0.04029,83298.0,6.7247,83246.0,3.50188,83299.0,2.01882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,83260.0,6.2674,83261.0,0.36718,83259.0,3.21381,83262.0,0.00015,83258.0,3.0013,83263.0,0.1201,83257.0,1.38333,83264.0,0.00015,83256.0,0.24962,83265.0,0.58712,83255.0,0.13585,83266.0,0.1975,83254.0,0.53227,83267.0,0.1381,83253.0,6.91036,83268.0,0.48037,83252.0,0.61352,83269.0,0.60046,83251.0,2.41624,83270.0,0.013,83250.0,0.12612,83272.0,3.01399,83249.0,2.24178,83273.0,3.9495,83248.0,5.53865,83274.0,2.52328,83247.0,2.76557,83275.0,4.77903,83246.0,0.45664,83276.0,1.67008,83245.0,7.63636,83277.0,7.09295,83244.0,0.23726,83279.0,3.77137,83243.0,3.63609,83280.0,0.70657,83242.0,3.47645,83281.0,0.4863,83241.0,0.61991,83282.0,7.4458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,83268.0,4.19536,83269.0,0.00015,83267.0,4.44873,83270.0,0.00015,83266.0,6.95075,83271.0,0.00015,83265.0,1.39925,83272.0,0.01801,83264.0,2.94129,83277.0,0.60506,83263.0,3.40025,83278.0,0.25209,83262.0,2.84138,83279.0,0.12607,83261.0,11.57721,83280.0,0.63611,83260.0,0.8402,83281.0,0.15868,83259.0,0.55784,83282.0,1.61199,83258.0,0.59317,83283.0,1.79684,83257.0,0.01895,83284.0,6.3122,83256.0,9.65511,83285.0,6.1283,83255.0,7.10211,83286.0,3.84624,83254.0,5.60601,83287.0,4.01563,83253.0,3.75569,83289.0,1.65926,83252.0,0.12611,83290.0,0.006,83251.0,7.42249,83291.0,3.38277,83250.0,0.51054,83292.0,8.39924,83249.0,0.97759,83293.0,0.36477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,83274.0,2.45155,83275.0,4.68081,83272.0,5.9207,83276.0,0.12023,83271.0,0.12008,83277.0,0.63021,83269.0,6.11572,83278.0,0.00015,83268.0,6.48467,83279.0,2.05902,83267.0,1.97982,83280.0,2.58427,83266.0,0.85866,83281.0,3.9034,83265.0,0.63909,83282.0,3.85879,83264.0,2.18152,83283.0,1.67268,83263.0,0.8686,83284.0,0.75698,83262.0,9.63896,83285.0,4.53616,83261.0,3.02077,83286.0,3.46862,83260.0,0.12137,83287.0,0.6908,83259.0,0.6347,83288.0,7.21979,83258.0,4.06001,83289.0,2.10269,83257.0,3.9505,83290.0,3.00181,83256.0,13.22187,83291.0,0.8914,83255.0,0.18773,83292.0,1.8691,83254.0,0.07524,83293.0,0.36477,83253.0,0.68316,83294.0,4.15029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,83299.0,29.21389,83300.0,12.25127,83298.0,9.01036,83301.0,0.00015,83297.0,1.89269,83302.0,0.00015,83296.0,17.34741,83303.0,0.00015,83295.0,3.1896,83316.0,1.266,83294.0,1.79858,83322.0,0.018,83293.0,6.97861,83323.0,0.12001,83292.0,2.30034,83324.0,0.006,83291.0,0.76368,83325.0,0.36011,83290.0,10.36161,83327.0,0.63431,83289.0,4.20598,83328.0,0.24885,83288.0,5.84545,83329.0,1.75712,83287.0,0.52299,83330.0,4.08759,83286.0,2.45142,83331.0,2.55019,83285.0,0.82217,83332.0,13.47472,83284.0,1.39159,83333.0,3.55294,83283.0,0.41975,83334.0,1.97109,83282.0,6.39957,83335.0,2.08548,83281.0,4.73454,83336.0,2.77486,83280.0,0.03656,83337.0,0.21819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,83269.0,0.84675,83270.0,0.63,83267.0,1.60398,83271.0,0.77,83266.0,0.89549,83272.0,8.57259,83263.0,0.01332,83273.0,3.35635,83262.0,0.80727,83274.0,0.60042,83261.0,1.22053,83275.0,1.9043,83260.0,0.34302,83276.0,0.13303,83259.0,0.1201,83277.0,0.14549,83258.0,1.7618,83278.0,1.46989,83257.0,4.64386,83279.0,0.15,83256.0,3.33826,83280.0,0.12007,83255.0,3.46991,83281.0,3.46883,83254.0,4.04636,83282.0,0.61814,83253.0,0.12137,83283.0,0.12007,83252.0,1.19392,83284.0,0.77359,83251.0,2.13264,83285.0,0.48199,83250.0,0.64708,83286.0,3.33724,83249.0,3.96954,83287.0,4.47201,83248.0,0.47499,83288.0,2.21863,83247.0,0.89631,83289.0,4.70954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,83266.0,0.01801,83267.0,1.89849,83265.0,0.00611,83268.0,0.00015,83264.0,0.3875,83269.0,0.24761,83263.0,0.35271,83270.0,0.30025,83262.0,0.02401,83271.0,0.12608,83261.0,1.39887,83272.0,0.10795,83260.0,2.44183,83273.0,0.14508,83259.0,0.32648,83275.0,1.21855,83258.0,2.32191,83276.0,4.05053,83257.0,0.85739,83277.0,0.49833,83256.0,3.28357,83278.0,1.16704,83255.0,6.86539,83279.0,4.41597,83254.0,1.83996,83280.0,11.38923,83253.0,3.01871,83282.0,1.6323,83252.0,2.06489,83283.0,0.12137,83251.0,4.19258,83284.0,3.95498,83249.0,3.18349,83285.0,0.65222,83248.0,0.49249,83286.0,10.66761,83247.0,4.58074,83287.0,4.05561,83246.0,0.87425,83288.0,0.8057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,83251.0,2.05186,83252.0,8.90016,83250.0,0.00015,83253.0,3.30319,83249.0,0.00015,83254.0,0.66543,83248.0,0.00015,83255.0,0.09009,83246.0,1.04351,83256.0,0.29511,83245.0,0.15873,83257.0,2.74061,83244.0,1.14758,83258.0,5.2058,83243.0,1.94136,83259.0,1.45369,83242.0,1.20252,83260.0,2.75287,83241.0,3.94701,83261.0,0.52919,83240.0,2.16321,83262.0,2.03792,83239.0,7.10141,83263.0,3.32873,83238.0,9.54417,83264.0,0.37701,83237.0,0.54942,83265.0,3.4695,83236.0,2.42245,83266.0,3.21392,83234.0,2.77585,83267.0,8.34931,83233.0,7.68164,83268.0,0.97548,83232.0,0.3924,83269.0,0.77119,83231.0,8.47885,83270.0,7.81076,83230.0,0.48059,83271.0,2.85673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,83249.0,3.36722,83250.0,0.09144,83248.0,1.38114,83251.0,0.00015,83247.0,0.14413,83252.0,0.00015,83246.0,1.89158,83253.0,0.12026,83245.0,0.77,83254.0,0.006,83244.0,1.32264,83255.0,0.12011,83243.0,0.70742,83256.0,0.88476,83242.0,3.51065,83257.0,0.12011,83241.0,1.6553,83258.0,0.1201,83240.0,0.4121,83259.0,0.12137,83239.0,5.83248,83260.0,0.1201,83238.0,0.13903,83261.0,1.29929,83237.0,6.76659,83262.0,1.91026,83236.0,0.96171,83263.0,5.75165,83235.0,1.99807,83264.0,2.69408,83234.0,3.60488,83265.0,1.68164,83233.0,0.64121,83266.0,1.18124,83232.0,3.20684,83267.0,10.11604,83231.0,6.14324,83268.0,0.97943,83229.0,3.49379,83269.0,2.23685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,83230.0,4.33015,83231.0,2.25896,83229.0,2.77485,83232.0,0.00015,83227.0,8.28641,83233.0,0.12029,83225.0,0.35064,83234.0,0.48072,83224.0,2.10654,83235.0,2.66765,83223.0,0.14852,83236.0,0.18623,83222.0,0.58944,83237.0,0.12013,83221.0,1.22922,83238.0,4.46996,83220.0,0.19541,83239.0,2.98014,83219.0,0.67076,83240.0,0.12013,83218.0,1.58355,83241.0,1.98014,83217.0,6.02747,83242.0,3.27003,83216.0,7.8109,83243.0,0.012,83215.0,0.3842,83244.0,0.29684,83214.0,0.006,83245.0,9.1127,83213.0,1.06669,83246.0,4.14326,83212.0,2.68296,83247.0,2.08613,83211.0,2.26312,83248.0,0.0249,83209.0,1.38571,83249.0,0.23068,83208.0,7.98379,83250.0,7.13719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,83159.0,0.31563,83160.0,12.13992,83156.0,0.13828,83161.0,0.31866,83155.0,0.00611,83162.0,0.00616,83154.0,0.12025,83163.0,5.91933,83153.0,0.4817,83164.0,0.15,83152.0,0.35667,83165.0,5.9934,83151.0,1.26718,83166.0,0.4459,83150.0,0.12026,83167.0,6.56175,83149.0,2.10582,83168.0,0.5035,83148.0,5.36764,83169.0,3.95832,83147.0,1.04207,83171.0,0.63131,83146.0,3.85382,83172.0,1.50512,83145.0,6.07456,83173.0,3.18303,83144.0,3.07091,83174.0,6.13078,83143.0,4.29005,83175.0,2.75383,83142.0,6.50989,83176.0,4.91094,83141.0,0.56946,83177.0,0.1003,83140.0,4.38614,83178.0,4.67564,83139.0,0.12137,83179.0,0.15939,83138.0,0.7847,83180.0,1.75577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,83106.0,0.746,83107.0,6.23017,83105.0,0.12032,83111.0,0.15,83104.0,0.00601,83112.0,0.90854,83103.0,2.67602,83114.0,9.35756,83102.0,0.63277,83115.0,1.55304,83101.0,3.24025,83116.0,4.53497,83100.0,8.05715,83117.0,2.31132,83099.0,0.21078,83118.0,4.01655,83098.0,2.17999,83119.0,0.99752,83097.0,10.34891,83120.0,8.26224,83096.0,0.13942,83121.0,5.341,83095.0,7.17058,83122.0,0.47385,83094.0,2.54187,83123.0,0.24167,83093.0,3.29205,83124.0,0.72031,83092.0,8.13245,83125.0,0.12992,83091.0,1.65534,83126.0,1.22924,83090.0,0.2,83127.0,2.72646,83089.0,4.44681,83128.0,2.22192,83088.0,0.0451,83129.0,9.6375,83087.0,2.44392,83130.0,6.07048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,83200.0,4.65138,83201.0,7.7413,83199.0,4.35764,83202.0,0.00015,83198.0,1.57486,83203.0,0.00015,83197.0,4.93163,83204.0,0.00015,83196.0,0.85755,83205.0,0.025,83195.0,18.97069,83206.0,0.37107,83194.0,2.40161,83210.0,0.12137,83193.0,8.78733,83211.0,10.59078,83192.0,1.13486,83212.0,4.18752,83191.0,0.04303,83214.0,3.47579,83190.0,9.66154,83215.0,1.99516,83189.0,0.12167,83216.0,5.52074,83188.0,3.62083,83217.0,1.2112,83187.0,4.41798,83218.0,1.00016,83186.0,0.28747,83219.0,6.20774,83185.0,7.27935,83220.0,1.74837,83184.0,5.90594,83221.0,0.39077,83183.0,0.40282,83222.0,3.71097,83182.0,6.18501,83223.0,0.48063,83181.0,1.59599,83224.0,2.07419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,83195.0,10.16368,83196.0,0.00015,83194.0,5.39648,83197.0,0.00015,83193.0,4.28132,83198.0,0.00015,83192.0,1.13872,83201.0,0.025,83191.0,9.47173,83202.0,3.63473,83190.0,4.22898,83208.0,0.11409,83189.0,8.0393,83213.0,8.40432,83188.0,0.12621,83214.0,1.38231,83187.0,2.27063,83215.0,0.23623,83186.0,9.34313,83216.0,2.68103,83185.0,4.00859,83217.0,3.93254,83184.0,4.3327,83218.0,0.12016,83182.0,2.50003,83219.0,0.006,83181.0,7.66561,83220.0,1.68262,83180.0,5.33479,83221.0,6.63119,83179.0,9.5688,83222.0,2.24931,83178.0,1.19812,83224.0,2.2341,83177.0,0.0244,83226.0,0.61878,83176.0,11.76797,83227.0,0.06987,83175.0,2.73786,83228.0,1.97637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,83246.0,0.62163,83247.0,12.85264,83245.0,0.4805,83248.0,2.65082,83244.0,0.12012,83249.0,0.00015,83242.0,0.12013,83250.0,0.63699,83241.0,0.51744,83251.0,0.13812,83240.0,0.14285,83252.0,5.22606,83239.0,1.06785,83253.0,1.38033,83237.0,4.73489,83254.0,8.36138,83236.0,3.52649,83255.0,1.61787,83235.0,1.05624,83256.0,3.66568,83234.0,1.10794,83257.0,0.12371,83233.0,6.12085,83258.0,1.82912,83232.0,3.65614,83259.0,6.03948,83231.0,0.08938,83260.0,2.24058,83230.0,4.3275,83261.0,0.01801,83229.0,10.72301,83262.0,6.20566,83228.0,2.39825,83263.0,7.63213,83227.0,3.17728,83264.0,0.68241,83226.0,0.03102,83265.0,3.89486,83225.0,7.69125,83266.0,0.72525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,83243.0,0.69628,83244.0,9.4757,83241.0,0.12013,83246.0,0.14413,83239.0,0.12013,83247.0,0.30033,83238.0,0.36039,83248.0,3.63779,83237.0,0.12013,83249.0,0.96103,83236.0,0.01802,83250.0,1.38653,83235.0,1.18313,83251.0,10.50777,83234.0,0.12014,83252.0,1.3188,83232.0,0.13904,83253.0,6.07548,83231.0,1.14156,83254.0,2.12136,83230.0,2.39223,83255.0,0.53971,83228.0,0.437,83256.0,8.82292,83227.0,1.52761,83257.0,2.28773,83226.0,1.08605,83258.0,1.60946,83225.0,0.79568,83259.0,4.58392,83224.0,7.16836,83260.0,2.15462,83223.0,3.01274,83261.0,2.01324,83222.0,6.7226,83262.0,1.83806,83221.0,0.30046,83263.0,1.15461,83220.0,0.24783,83264.0,2.84554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,83207.0,7.70813,83208.0,0.12629,83206.0,0.63,83209.0,0.49136,83205.0,5.77528,83210.0,0.12017,83204.0,4.73241,83211.0,0.7779,83202.0,0.35413,83212.0,0.12017,83201.0,0.68914,83213.0,2.11495,83200.0,0.12019,83214.0,3.16738,83198.0,2.32492,83215.0,4.33843,83197.0,0.64214,83216.0,3.39313,83196.0,0.619,83217.0,5.39871,83194.0,3.45203,83218.0,3.81971,83193.0,1.75749,83219.0,1.57125,83192.0,2.82234,83220.0,10.48994,83191.0,6.00619,83221.0,0.1505,83190.0,0.97829,83222.0,3.01028,83189.0,16.49081,83223.0,0.96787,83188.0,4.86085,83224.0,1.68856,83187.0,0.18207,83225.0,6.91002,83186.0,4.48228,83226.0,5.35048,83185.0,0.87768,83227.0,3.65941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,83222.0,0.4474,83223.0,0.00015,83221.0,15.76931,83224.0,0.00015,83220.0,21.92512,83241.0,0.01801,83219.0,2.97101,83242.0,1.86239,83218.0,0.31115,83243.0,1.27294,83217.0,8.9803,83245.0,1.97316,83216.0,1.33185,83246.0,2.09588,83215.0,0.60242,83247.0,4.12229,83213.0,0.12017,83248.0,0.28462,83212.0,5.47284,83249.0,0.89012,83211.0,3.86392,83250.0,10.21398,83210.0,7.65538,83251.0,0.15012,83209.0,0.34371,83252.0,0.44419,83208.0,1.26,83253.0,3.10267,83207.0,5.07201,83254.0,1.17615,83206.0,1.63062,83255.0,1.19931,83205.0,1.20193,83256.0,0.43864,83204.0,12.28754,83257.0,0.98648,83203.0,0.84023,83258.0,0.03617,83202.0,3.14121,83259.0,9.61976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,83223.0,5.26294,83224.0,0.15016,83221.0,0.12016,83225.0,2.55832,83219.0,0.12016,83226.0,4.12586,83218.0,0.12016,83227.0,2.52666,83217.0,0.37058,83228.0,0.38549,83216.0,0.13975,83229.0,14.1736,83214.0,0.12377,83230.0,0.88383,83213.0,0.46733,83231.0,1.78909,83212.0,7.55484,83232.0,3.58933,83211.0,0.51762,83233.0,1.93696,83210.0,0.64549,83234.0,10.13213,83209.0,1.98582,83235.0,4.67914,83208.0,6.80157,83236.0,0.04962,83207.0,1.32757,83237.0,0.61288,83206.0,8.13007,83238.0,1.48216,83204.0,2.13674,83239.0,12.07414,83203.0,6.0039,83240.0,3.00361,83202.0,5.39188,83241.0,1.11786,83201.0,10.91257,83243.0,6.04771,83200.0,0.62999,83244.0,4.12303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,83237.0,0.28542,83238.0,13.10833,83235.0,0.00015,83239.0,5.81818,83234.0,0.00015,83240.0,3.8832,83230.0,2.33157,83241.0,7.52458,83227.0,0.12015,83242.0,2.04859,83226.0,0.22716,83243.0,17.23933,83225.0,0.77515,83244.0,0.12137,83223.0,0.12015,83245.0,2.30619,83222.0,0.48064,83246.0,1.47129,83221.0,0.13818,83247.0,0.69297,83220.0,0.03861,83248.0,7.97653,83219.0,0.12016,83249.0,4.78273,83218.0,1.33101,83251.0,2.29959,83217.0,1.42495,83252.0,6.05795,83216.0,2.67886,83253.0,1.06965,83215.0,6.36211,83254.0,3.14812,83214.0,3.80979,83255.0,0.82006,83213.0,3.33117,83256.0,6.38859,83212.0,4.64034,83257.0,7.96002,83211.0,5.95355,83258.0,1.23554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,83180.0,3.99161,83181.0,0.70527,83179.0,0.24271,83182.0,6.59052,83178.0,0.14522,83183.0,0.15023,83176.0,0.3387,83184.0,7.66371,83175.0,0.12022,83186.0,10.58072,83173.0,0.51584,83187.0,5.23987,83171.0,2.33075,83188.0,0.24559,83170.0,1.80366,83189.0,1.92348,83169.0,0.37127,83190.0,4.04338,83168.0,4.47721,83191.0,0.27794,83167.0,3.26797,83192.0,2.26294,83166.0,7.89649,83193.0,1.83297,83165.0,0.89024,83194.0,6.20234,83164.0,3.96716,83195.0,8.40696,83163.0,7.99347,83196.0,0.08828,83162.0,2.40511,83197.0,0.48078,83161.0,0.21106,83198.0,3.53791,83160.0,0.02403,83199.0,1.20193,83159.0,2.19459,83200.0,5.47083,83158.0,7.72943,83201.0,0.87678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,83168.0,13.81236,83169.0,0.00015,83167.0,3.6872,83170.0,0.00015,83166.0,3.59275,83171.0,0.12639,83165.0,0.12024,83172.0,0.12634,83163.0,0.12024,83173.0,2.82423,83162.0,0.66352,83174.0,3.92387,83161.0,0.17523,83175.0,1.3588,83160.0,3.38435,83176.0,6.05974,83159.0,0.1332,83177.0,3.74162,83158.0,1.21139,83178.0,2.2844,83157.0,2.18324,83179.0,0.9644,83156.0,1.65532,83180.0,0.48088,83155.0,3.44245,83181.0,6.79246,83154.0,3.9655,83183.0,3.13155,83153.0,1.72129,83184.0,1.38285,83152.0,0.30455,83185.0,4.24039,83151.0,9.03064,83186.0,1.13489,83150.0,6.02093,83187.0,0.03861,83149.0,2.55474,83188.0,1.20193,83148.0,0.026,83189.0,0.40109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,83146.0,23.33667,83147.0,0.00015,83145.0,2.84894,83148.0,0.00015,83144.0,7.87553,83149.0,0.00015,83143.0,6.07676,83150.0,0.00015,83142.0,3.75589,83165.0,1.23858,83141.0,0.86102,83166.0,0.01803,83140.0,4.97768,83169.0,0.00611,83139.0,0.62541,83170.0,0.12023,83138.0,4.0336,83171.0,0.01803,83137.0,5.42011,83172.0,1.50358,83136.0,0.93246,83173.0,3.47333,83135.0,6.46976,83174.0,0.12022,83134.0,0.48115,83175.0,0.14093,83133.0,7.3371,83176.0,0.92266,83132.0,4.14636,83177.0,2.28443,83131.0,6.65879,83178.0,0.85899,83130.0,1.59423,83179.0,0.55142,83129.0,2.26729,83180.0,0.99648,83128.0,0.63,83181.0,0.01803,83127.0,0.83669,83182.0,1.39213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,83175.0,1.86021,83176.0,1.11479,83174.0,1.52866,83177.0,0.12037,83173.0,0.00601,83178.0,0.00034,83172.0,1.06872,83179.0,0.32473,83171.0,0.81301,83180.0,0.12022,83170.0,0.2416,83181.0,0.01803,83169.0,3.14428,83182.0,0.12021,83168.0,1.10189,83183.0,1.56875,83167.0,5.68264,83184.0,0.86429,83166.0,3.22917,83185.0,0.17124,83165.0,3.07598,83186.0,7.47246,83164.0,0.48097,83187.0,3.47119,83163.0,0.66188,83188.0,1.83431,83162.0,3.28512,83189.0,4.5308,83161.0,1.65532,83190.0,1.30158,83160.0,14.26677,83191.0,11.01424,83159.0,1.26902,83192.0,1.624,83157.0,0.28405,83193.0,0.601,83156.0,0.59609,83194.0,1.56821,83155.0,0.60643,83195.0,1.60621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,83194.0,5.01058,83195.0,0.63439,83192.0,0.02401,83196.0,0.33583,83191.0,1.44873,83197.0,0.00015,83190.0,0.1452,83198.0,0.12034,83189.0,1.08211,83199.0,2.4052,83188.0,0.48179,83200.0,0.12019,83187.0,3.05151,83201.0,0.95292,83186.0,4.58734,83202.0,0.12018,83185.0,3.08955,83203.0,1.70768,83184.0,0.36922,83204.0,2.95052,83183.0,8.56763,83205.0,8.2073,83182.0,12.52316,83206.0,0.17681,83181.0,1.42404,83207.0,4.29417,83180.0,0.61182,83208.0,7.30193,83179.0,6.5941,83209.0,1.5027,83178.0,0.86005,83210.0,3.01071,83177.0,7.22397,83211.0,0.68914,83176.0,0.59143,83212.0,0.26418,83175.0,0.44814,83213.0,0.24241,83174.0,0.66712,83214.0,2.30981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,83145.0,3.80193,83146.0,1.4831,83144.0,1.06927,83147.0,0.6013,83142.0,0.12027,83148.0,0.6057,83141.0,0.47183,83149.0,0.36201,83140.0,1.4306,83150.0,0.93765,83139.0,1.25933,83151.0,0.61934,83138.0,1.95613,83152.0,2.63109,83137.0,3.8585,83153.0,1.87344,83136.0,0.43203,83154.0,2.97775,83135.0,4.79392,83155.0,0.97375,83134.0,4.48508,83156.0,0.42405,83133.0,4.10044,83157.0,0.12025,83132.0,9.9017,83158.0,1.3836,83131.0,3.0226,83159.0,0.60125,83130.0,0.60299,83161.0,0.20856,83129.0,0.48117,83162.0,7.59899,83128.0,0.12029,83163.0,4.42943,83127.0,0.38041,83164.0,1.57408,83126.0,5.42322,83165.0,0.62491,83125.0,0.80881,83166.0,3.49166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,83133.0,1.32667,83135.0,2.5954,83127.0,0.24179,83136.0,2.48404,83126.0,1.28085,83137.0,4.11954,83124.0,2.64428,83138.0,1.27021,83123.0,0.76443,83139.0,6.23609,83122.0,0.03861,83140.0,2.8765,83121.0,1.80478,83141.0,0.13831,83120.0,0.25222,83142.0,2.89977,83119.0,6.60276,83143.0,3.88054,83117.0,1.26949,83144.0,9.19673,83116.0,0.16653,83145.0,0.01202,83115.0,0.49511,83146.0,1.13403,83114.0,1.37111,83147.0,2.6472,83113.0,0.74031,83149.0,0.91388,83112.0,5.37539,83150.0,4.22912,83111.0,0.20239,83151.0,9.63298,83110.0,0.05958,83152.0,3.35999,83109.0,6.66128,83153.0,0.48104,83108.0,0.321,83154.0,2.52582,83107.0,0.0189,83155.0,1.91416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,83131.0,0.50402,83132.0,2.12024,83130.0,0.60151,83134.0,0.30674,83129.0,0.00015,83135.0,1.09776,83128.0,0.12645,83136.0,4.55435,83126.0,0.95557,83138.0,7.41492,83125.0,1.0615,83139.0,1.63951,83124.0,0.63,83140.0,6.44593,83123.0,0.75043,83141.0,0.54222,83122.0,2.17504,83142.0,5.54405,83121.0,4.7,83143.0,4.58202,83120.0,2.17603,83144.0,3.70229,83119.0,6.56445,83145.0,6.68412,83118.0,4.93299,83146.0,0.43605,83117.0,0.26667,83147.0,4.99229,83116.0,9.13892,83148.0,4.44109,83115.0,0.38234,83149.0,2.3266,83114.0,3.65972,83150.0,6.91487,83112.0,0.85149,83151.0,4.20456,83111.0,1.93939,83152.0,0.28767,83110.0,8.14387,83153.0,0.21131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,83148.0,0.12026,83149.0,4.54227,83147.0,0.28187,83150.0,4.21598,83146.0,0.12027,83151.0,0.01818,83145.0,0.00601,83152.0,0.48197,83144.0,0.84538,83153.0,0.46766,83143.0,0.48109,83154.0,0.12025,83142.0,1.60691,83155.0,0.86474,83141.0,3.94074,83156.0,1.56897,83140.0,2.4339,83157.0,5.80486,83139.0,2.88216,83158.0,0.74082,83138.0,7.60968,83159.0,3.37318,83137.0,7.99046,83160.0,4.66364,83136.0,7.79501,83161.0,1.82191,83135.0,3.98239,83162.0,5.55748,83134.0,1.37143,83163.0,5.87752,83133.0,1.51375,83164.0,5.31718,83132.0,8.41358,83165.0,1.59378,83131.0,2.97472,83166.0,3.86449,83130.0,4.33313,83167.0,1.81252,83129.0,2.28484,83168.0,0.03002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,83135.0,7.54906,83136.0,0.00015,83134.0,8.87663,83137.0,1.38322,83133.0,5.56566,83138.0,0.00626,83132.0,0.64436,83141.0,0.48577,83131.0,1.94283,83142.0,0.14888,83130.0,0.60331,83143.0,0.59054,83129.0,0.37613,83144.0,0.12027,83128.0,3.00757,83145.0,1.37883,83127.0,0.73639,83146.0,1.4018,83126.0,6.2701,83147.0,0.19045,83125.0,0.4934,83148.0,8.26634,83124.0,0.46916,83149.0,2.44015,83123.0,0.30485,83150.0,1.12356,83122.0,4.43474,83151.0,7.13282,83121.0,5.98003,83152.0,7.08371,83120.0,6.45756,83153.0,3.89562,83119.0,6.03684,83154.0,1.16235,83118.0,0.54082,83155.0,0.34638,83117.0,1.64335,83156.0,4.57306,83116.0,0.02404,83157.0,4.33244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,83141.0,0.92843,83142.0,4.69538,83140.0,4.18582,83143.0,0.73626,83138.0,0.46775,83144.0,0.12027,83137.0,0.12028,83145.0,3.37775,83136.0,0.79164,83146.0,4.39018,83135.0,0.12028,83147.0,5.92836,83134.0,1.38137,83148.0,2.93779,83133.0,2.61146,83149.0,5.78553,83132.0,9.1221,83150.0,0.12026,83131.0,0.32279,83151.0,2.29151,83130.0,11.74926,83152.0,2.12311,83129.0,0.12029,83153.0,0.12387,83128.0,0.72286,83154.0,1.42862,83127.0,2.56095,83155.0,10.26905,83126.0,0.27733,83156.0,0.49905,83125.0,0.7428,83157.0,1.41813,83124.0,4.33929,83159.0,3.74417,83123.0,2.4475,83160.0,2.12493,83122.0,9.85078,83161.0,2.53592,83121.0,7.76715,83162.0,8.33454,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,83103.0,3.02973,83104.0,2.77173,83102.0,0.6496,83105.0,0.00015,83101.0,0.13838,83106.0,0.12047,83100.0,1.96937,83107.0,0.14547,83099.0,0.60337,83108.0,0.00611,83098.0,2.24622,83109.0,1.74336,83097.0,3.60887,83111.0,0.13836,83096.0,5.1106,83112.0,6.24905,83095.0,1.86274,83113.0,4.47001,83094.0,2.46282,83115.0,4.90193,83093.0,4.57065,83116.0,3.92775,83092.0,5.32972,83117.0,2.68481,83091.0,4.4378,83118.0,5.70601,83090.0,3.13993,83119.0,0.49418,83089.0,5.02238,83120.0,6.64946,83088.0,7.923,83121.0,2.6957,83087.0,7.12662,83122.0,5.20676,83086.0,4.82494,83123.0,0.00601,83085.0,0.47905,83124.0,0.73039,83084.0,0.14573,83125.0,0.87005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,83111.0,3.75788,83112.0,3.93072,83110.0,0.12032,83113.0,0.0242,83109.0,2.35201,83114.0,0.15892,83108.0,0.47407,83115.0,2.79457,83107.0,0.4813,83116.0,0.0207,83106.0,2.28142,83117.0,0.94008,83105.0,0.63,83118.0,1.8214,83104.0,0.98014,83119.0,3.2156,83103.0,0.99669,83120.0,2.35241,83102.0,4.06172,83121.0,2.26445,83101.0,0.16239,83122.0,7.37933,83100.0,2.69923,83123.0,0.00601,83099.0,1.7971,83124.0,2.29257,83098.0,8.32636,83125.0,0.6015,83097.0,3.24777,83126.0,1.94297,83096.0,4.2058,83127.0,11.60167,83095.0,9.25931,83128.0,0.07636,83094.0,0.49361,83129.0,1.39243,83093.0,3.72363,83130.0,0.12137,83092.0,1.69367,83131.0,4.77709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,83081.0,0.58412,83082.0,3.85427,83078.0,0.01202,83083.0,0.18071,83077.0,0.12037,83084.0,0.12051,83076.0,1.40042,83085.0,0.36497,83075.0,1.66295,83086.0,0.22271,83074.0,0.58848,83087.0,1.23525,83073.0,0.03054,83088.0,1.77537,83072.0,2.65754,83090.0,3.92593,83071.0,1.12241,83091.0,6.03137,83070.0,7.03328,83092.0,0.21028,83069.0,2.40729,83093.0,8.26589,83068.0,8.95007,83094.0,6.71471,83067.0,3.10098,83095.0,1.21267,83066.0,11.85921,83096.0,0.38417,83065.0,0.401,83097.0,1.11737,83064.0,1.15514,83098.0,3.15732,83063.0,1.72168,83100.0,5.93982,83062.0,5.40615,83101.0,6.12138,83061.0,1.05553,83102.0,4.07475,83060.0,2.56219,83103.0,1.39259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,83119.0,4.44484,83120.0,3.70971,83116.0,3.50671,83121.0,0.00015,83115.0,0.66746,83122.0,0.12045,83114.0,3.56253,83123.0,0.12045,83113.0,4.42222,83125.0,0.6015,83112.0,3.03886,83126.0,0.00601,83111.0,4.78384,83127.0,0.12029,83110.0,0.07534,83128.0,1.92488,83109.0,6.34631,83129.0,0.48117,83108.0,0.00671,83130.0,0.12029,83106.0,0.53753,83131.0,0.52325,83105.0,2.68297,83132.0,0.12029,83104.0,5.41574,83133.0,0.63601,83103.0,1.9705,83134.0,1.54814,83102.0,0.11654,83135.0,1.00051,83101.0,8.20965,83136.0,3.14447,83100.0,4.00842,83137.0,1.56159,83099.0,0.04029,83138.0,5.96367,83098.0,0.48135,83139.0,1.5503,83097.0,1.9699,83140.0,3.33335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,83115.0,7.74935,83116.0,5.64693,83114.0,2.44526,83117.0,0.00015,83113.0,5.57468,83118.0,0.00015,83112.0,3.37274,83119.0,0.00015,83111.0,3.03483,83120.0,0.06861,83110.0,2.28624,83122.0,0.025,83109.0,4.41894,83124.0,0.01295,83108.0,11.02746,83127.0,1.21364,83107.0,1.51095,83128.0,1.29108,83106.0,4.52814,83129.0,0.12137,83105.0,0.50026,83130.0,1.95922,83104.0,6.23635,83131.0,4.38571,83103.0,0.12327,83132.0,1.59799,83102.0,7.05368,83133.0,0.63601,83101.0,4.09606,83134.0,0.12639,83100.0,2.02278,83135.0,1.4054,83099.0,8.15503,83136.0,2.89074,83098.0,2.05063,83137.0,1.25113,83097.0,0.0012,83138.0,3.4748,83096.0,0.13836,83139.0,0.01871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,83168.0,3.78477,83169.0,5.04302,83167.0,0.11999,83170.0,0.00015,83166.0,0.73878,83171.0,0.00015,83164.0,1.92402,83172.0,0.00015,83163.0,4.46525,83173.0,0.01295,83162.0,0.60122,83176.0,2.1714,83161.0,0.01803,83177.0,0.62769,83160.0,4.58299,83178.0,0.39518,83159.0,0.2294,83179.0,2.31429,83158.0,6.90195,83180.0,3.70708,83157.0,4.30732,83181.0,0.1486,83156.0,0.26152,83182.0,6.15625,83155.0,2.95315,83184.0,6.39781,83154.0,3.00668,83185.0,1.49201,83153.0,0.52566,83186.0,4.07235,83152.0,0.08994,83187.0,1.94384,83151.0,6.9336,83188.0,1.68166,83150.0,11.0353,83189.0,2.18078,83149.0,0.87594,83190.0,0.11127,83148.0,2.64535,83191.0,0.93643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,83230.0,1.89795,83231.0,0.01802,83229.0,1.35092,83233.0,1.267,83228.0,1.22161,83234.0,0.90309,83227.0,0.54331,83235.0,0.13309,83226.0,0.23751,83236.0,0.13939,83225.0,0.37897,83237.0,0.37831,83224.0,0.48063,83238.0,0.26092,83223.0,0.9031,83239.0,2.82046,83222.0,1.38245,83240.0,2.57367,83221.0,1.78818,83241.0,0.81921,83220.0,1.36065,83242.0,4.17361,83219.0,1.36197,83243.0,1.28725,83218.0,9.52439,83244.0,1.18995,83217.0,0.63804,83245.0,7.28765,83216.0,0.01802,83246.0,0.6116,83215.0,1.87342,83248.0,0.21151,83214.0,1.38259,83249.0,0.50698,83213.0,0.73468,83251.0,5.75814,83212.0,0.90745,83252.0,7.3372,83211.0,1.83798,83253.0,0.72942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,83217.0,4.68652,83218.0,5.59749,83214.0,0.00015,83219.0,0.22625,83210.0,0.25017,83220.0,6.35952,83208.0,0.06475,83221.0,4.19396,83205.0,1.26,83222.0,0.22753,83204.0,0.006,83223.0,11.65361,83203.0,0.88,83224.0,1.25507,83202.0,0.2935,83225.0,1.03141,83201.0,0.46739,83226.0,3.94288,83200.0,0.47793,83227.0,0.72137,83199.0,0.7428,83228.0,0.79653,83198.0,0.12019,83229.0,4.20344,83197.0,2.05077,83230.0,1.33207,83196.0,3.05797,83231.0,2.93849,83195.0,0.63028,83232.0,7.15326,83194.0,2.07347,83233.0,0.77313,83193.0,5.8705,83234.0,0.74204,83192.0,5.45065,83235.0,1.31982,83191.0,4.43356,83236.0,0.86845,83190.0,6.07519,83237.0,3.7239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,83259.0,0.22633,83260.0,8.35284,83258.0,0.00015,83261.0,3.91962,83257.0,3.0029,83262.0,0.15886,83256.0,0.00015,83263.0,6.44021,83250.0,0.23855,83264.0,2.84824,83246.0,0.0036,83265.0,6.66003,83241.0,0.52122,83266.0,4.37479,83240.0,0.12137,83267.0,2.04019,83239.0,2.56295,83268.0,2.0745,83238.0,1.33181,83269.0,8.53546,83236.0,2.66581,83270.0,0.6218,83235.0,3.65211,83271.0,0.16367,83234.0,6.34843,83272.0,7.00778,83233.0,2.76334,83273.0,10.69151,83232.0,0.84529,83274.0,1.20193,83231.0,0.16316,83275.0,4.19823,83230.0,0.37766,83276.0,0.77863,83229.0,0.17967,83277.0,8.38413,83228.0,0.25904,83278.0,16.55547,83227.0,3.59723,83279.0,2.28144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,83240.0,5.92612,83241.0,1.55304,83238.0,0.00015,83242.0,1.80228,83237.0,0.00015,83243.0,0.6008,83235.0,0.01295,83244.0,6.6747,83234.0,0.06475,83245.0,0.58449,83233.0,0.03861,83246.0,1.23594,83232.0,0.0039,83247.0,0.12137,83231.0,0.01802,83248.0,1.87229,83230.0,0.12137,83249.0,0.02401,83228.0,1.79163,83250.0,8.20909,83226.0,2.01991,83251.0,3.81204,83225.0,6.08183,83252.0,9.07266,83224.0,4.13901,83253.0,0.29729,83223.0,2.21304,83254.0,5.52316,83222.0,0.3792,83255.0,4.43007,83221.0,0.16219,83256.0,4.46496,83220.0,0.19286,83257.0,0.031,83219.0,1.37081,83258.0,4.07032,83218.0,6.67248,83259.0,7.65952,83217.0,0.07185,83260.0,0.35946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,83235.0,2.6572,83236.0,7.25562,83234.0,0.02539,83237.0,6.47743,83233.0,0.24731,83238.0,0.21131,83226.0,0.29605,83239.0,1.92231,83224.0,1.26,83240.0,6.43196,83223.0,1.08083,83241.0,14.49454,83221.0,0.13939,83242.0,1.38222,83220.0,0.38189,83243.0,0.69059,83219.0,0.77611,83244.0,1.74602,83218.0,4.77769,83245.0,6.9193,83217.0,2.85408,83246.0,1.37855,83216.0,0.02163,83247.0,0.93626,83215.0,7.62349,83248.0,0.3215,83214.0,0.43721,83249.0,8.11073,83213.0,0.006,83250.0,8.24316,83212.0,6.55556,83251.0,6.01152,83211.0,1.07405,83252.0,4.60161,83210.0,5.69159,83253.0,0.13195,83209.0,0.06024,83254.0,1.13865,83208.0,0.12137,83255.0,0.75132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,83249.0,5.88168,83250.0,4.65618,83246.0,1.38231,83251.0,0.00015,83245.0,1.02433,83252.0,0.12026,83242.0,0.12497,83253.0,0.54909,83241.0,1.7717,83254.0,1.3459,83240.0,0.2369,83255.0,1.36381,83239.0,1.97217,83256.0,2.70274,83238.0,6.2939,83257.0,0.02401,83237.0,2.7916,83258.0,6.48987,83236.0,4.50062,83259.0,0.06974,83235.0,0.12137,83260.0,0.35986,83234.0,6.0892,83261.0,8.38839,83233.0,0.12256,83262.0,0.35454,83232.0,1.42514,83263.0,1.03263,83231.0,0.11829,83264.0,9.30956,83230.0,3.59109,83265.0,3.97516,83229.0,1.82662,83266.0,1.84822,83228.0,2.56212,83267.0,0.006,83227.0,0.73965,83268.0,0.1384,83226.0,1.14204,83269.0,5.0734,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,83251.0,6.70646,83252.0,1.7735,83250.0,0.00015,83253.0,2.17133,83249.0,0.00015,83254.0,5.43888,83248.0,1.40743,83255.0,0.0122,83245.0,0.50258,83256.0,4.95925,83243.0,0.82976,83257.0,2.5844,83242.0,0.12137,83258.0,0.63749,83241.0,1.22968,83259.0,0.06974,83240.0,1.29861,83260.0,7.58602,83239.0,0.75372,83261.0,6.08722,83238.0,2.80935,83262.0,4.12192,83237.0,2.47362,83263.0,0.07021,83236.0,9.2644,83264.0,5.82903,83235.0,1.41028,83265.0,0.50566,83234.0,6.20655,83266.0,2.20347,83233.0,0.012,83267.0,1.63729,83232.0,0.27748,83268.0,0.6,83231.0,0.21343,83269.0,4.97837,83230.0,5.3941,83270.0,13.86483,83229.0,0.44114,83271.0,0.52681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,83201.0,4.4015,83202.0,1.85284,83200.0,0.00015,83203.0,6.90129,83199.0,0.00015,83204.0,1.51034,83198.0,0.00015,83205.0,4.4033,83197.0,0.23383,83206.0,9.17437,83195.0,0.025,83207.0,1.54101,83194.0,0.13655,83208.0,7.45607,83193.0,0.63,83209.0,1.15935,83192.0,0.63,83210.0,1.38305,83191.0,0.11816,83211.0,2.4936,83189.0,0.11573,83212.0,1.74797,83188.0,1.00131,83213.0,15.7853,83187.0,4.751,83214.0,2.54534,83186.0,1.35057,83215.0,0.19546,83185.0,1.93418,83216.0,0.73879,83184.0,2.7659,83217.0,5.27438,83183.0,6.02949,83218.0,2.45781,83182.0,3.59317,83219.0,3.01036,83181.0,0.3584,83220.0,0.09581,83180.0,0.4209,83221.0,6.08877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,83181.0,3.90484,83182.0,5.10659,83178.0,1.38366,83184.0,7.37642,83176.0,0.25424,83185.0,0.15,83175.0,0.01295,83186.0,0.60106,83174.0,0.1197,83187.0,0.08994,83173.0,0.46955,83188.0,0.1202,83171.0,0.31632,83189.0,8.88738,83170.0,1.3838,83191.0,0.1202,83169.0,2.07005,83192.0,0.14008,83168.0,0.66922,83193.0,6.67811,83167.0,1.22917,83194.0,0.40231,83166.0,0.17016,83195.0,1.52857,83165.0,5.09532,83196.0,6.71738,83164.0,1.36731,83197.0,0.61017,83163.0,3.78291,83198.0,4.39215,83162.0,1.07151,83199.0,1.45412,83161.0,1.09728,83200.0,3.95527,83160.0,4.30536,83201.0,5.94834,83159.0,0.38533,83202.0,1.25336,83158.0,0.27459,83203.0,4.38208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,83196.0,9.90769,83197.0,2.30842,83194.0,0.23672,83198.0,0.00015,83193.0,1.38374,83199.0,0.12034,83191.0,0.01803,83200.0,0.00015,83189.0,0.25392,83201.0,1.66671,83188.0,1.24152,83202.0,2.07038,83187.0,6.50887,83203.0,0.01295,83186.0,2.78991,83204.0,1.96173,83185.0,1.52887,83205.0,3.22328,83184.0,8.07327,83206.0,2.40381,83183.0,2.39177,83207.0,0.49342,83182.0,2.85018,83208.0,6.16781,83181.0,6.08447,83209.0,0.72753,83180.0,4.16708,83210.0,2.44998,83179.0,1.12159,83211.0,8.53027,83177.0,1.93905,83212.0,1.68141,83176.0,1.22324,83213.0,4.56714,83175.0,11.20124,83214.0,6.47618,83174.0,0.55119,83215.0,0.63953,83173.0,2.31812,83216.0,0.24274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,83200.0,7.31724,83201.0,2.54789,83199.0,1.57657,83202.0,0.12033,83198.0,1.90684,83203.0,0.00015,83197.0,0.13516,83204.0,0.12033,83196.0,4.84109,83206.0,0.58755,83195.0,2.17139,83207.0,0.1449,83194.0,0.25738,83208.0,0.12018,83193.0,2.69337,83210.0,0.12017,83192.0,6.87752,83211.0,3.19596,83191.0,4.69603,83212.0,1.93377,83190.0,7.61909,83213.0,1.82774,83188.0,0.47701,83214.0,0.70196,83187.0,3.37259,83215.0,3.33989,83186.0,2.42245,83216.0,5.63687,83185.0,4.64158,83218.0,2.23456,83184.0,0.37788,83219.0,6.69871,83183.0,6.8834,83220.0,2.42247,83182.0,6.7867,83221.0,3.47181,83181.0,2.84965,83222.0,0.85136,83180.0,0.12137,83223.0,4.78366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,83209.0,1.24046,83210.0,5.30681,83208.0,0.20858,83211.0,0.00015,83206.0,0.04302,83212.0,2.40963,83204.0,0.85394,83213.0,0.82997,83203.0,4.31262,83214.0,0.70196,83202.0,2.94566,83215.0,1.56978,83201.0,0.19725,83216.0,4.98689,83200.0,5.10886,83217.0,0.03861,83199.0,2.31304,83218.0,2.42842,83198.0,0.22767,83219.0,1.88878,83197.0,6.15836,83220.0,2.7989,83196.0,2.6923,83221.0,5.65209,83195.0,3.96521,83222.0,0.83936,83194.0,2.8795,83223.0,10.6987,83193.0,1.80315,83224.0,1.40106,83192.0,7.60035,83225.0,0.006,83191.0,6.66487,83226.0,0.03602,83190.0,4.5717,83227.0,9.06865,83189.0,0.25904,83228.0,5.9141,83188.0,0.28545,83229.0,1.66675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,83195.0,1.20523,83196.0,3.01983,83194.0,2.2588,83198.0,0.12019,83193.0,2.28202,83199.0,2.49443,83192.0,2.6714,83200.0,0.12019,83191.0,1.68617,83202.0,0.12018,83190.0,0.83741,83203.0,0.03861,83189.0,2.44918,83204.0,0.62592,83188.0,3.68027,83206.0,1.54458,83187.0,0.60105,83207.0,3.02435,83186.0,0.1394,83208.0,1.25075,83185.0,2.01487,83209.0,7.74421,83184.0,15.53712,83210.0,2.41551,83183.0,3.71465,83211.0,1.9521,83182.0,6.07171,83212.0,9.39088,83181.0,0.32027,83213.0,0.22625,83180.0,0.5654,83214.0,1.5886,83179.0,1.69964,83215.0,6.10108,83178.0,0.28787,83216.0,4.03212,83177.0,9.91757,83217.0,7.22473,83176.0,1.0087,83218.0,3.47806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,83210.0,11.39008,83211.0,0.11484,83209.0,0.63777,83212.0,0.12017,83208.0,4.06488,83213.0,0.48069,83207.0,1.31744,83214.0,0.12017,83206.0,8.15745,83215.0,0.12017,83205.0,15.04751,83217.0,1.70583,83204.0,0.24439,83218.0,2.28331,83203.0,2.50691,83219.0,0.60681,83202.0,4.18238,83221.0,0.6008,83201.0,0.57976,83222.0,0.46728,83200.0,2.40396,83223.0,0.12015,83199.0,0.33783,83224.0,1.80252,83198.0,0.13909,83225.0,1.06956,83197.0,1.78148,83226.0,0.36224,83196.0,8.76508,83227.0,2.15788,83195.0,0.0244,83228.0,3.27053,83194.0,8.25584,83229.0,4.15151,83193.0,0.24155,83230.0,3.50163,83192.0,0.94892,83231.0,6.40246,83191.0,6.3618,83232.0,2.39585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,83240.0,5.1667,83241.0,0.0979,83239.0,0.80322,83242.0,0.85473,83236.0,2.6623,83243.0,0.12628,83235.0,0.05084,83244.0,2.28274,83234.0,0.24028,83245.0,0.49318,83233.0,4.31132,83246.0,1.48608,83232.0,1.33332,83247.0,3.54254,83231.0,4.41543,83248.0,1.04273,83230.0,6.42777,83249.0,0.12012,83229.0,0.14416,83250.0,2.61308,83228.0,5.8428,83251.0,0.75032,83227.0,2.53225,83252.0,1.62755,83226.0,3.48914,83253.0,8.43559,83225.0,1.75744,83254.0,3.46995,83224.0,4.83311,83255.0,3.50545,83223.0,0.98119,83256.0,0.44073,83222.0,0.12016,83257.0,0.48679,83221.0,10.48338,83258.0,2.15256,83220.0,2.76185,83259.0,5.57364,83219.0,0.12013,83260.0,3.67575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,83181.0,2.91937,83182.0,0.29751,83179.0,0.11979,83183.0,1.88168,83177.0,0.13899,83184.0,0.00251,83176.0,1.38414,83185.0,0.12021,83174.0,0.1399,83186.0,0.51394,83173.0,0.46755,83187.0,3.27136,83172.0,2.58689,83188.0,0.12855,83171.0,0.04204,83189.0,3.59287,83170.0,5.17005,83190.0,0.7016,83169.0,1.77297,83191.0,0.60102,83168.0,1.39879,83192.0,1.81592,83167.0,5.03759,83193.0,0.1202,83166.0,9.7808,83194.0,1.38366,83165.0,6.1245,83195.0,0.60098,83164.0,1.66554,83196.0,0.12137,83163.0,3.76332,83197.0,4.4789,83162.0,0.12024,83198.0,1.55789,83161.0,1.21996,83199.0,0.68225,83160.0,5.21659,83200.0,1.22465,83159.0,0.79862,83201.0,7.40794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,83182.0,6.64262,83183.0,0.48086,83181.0,2.51766,83184.0,0.12036,83180.0,1.62598,83185.0,0.69332,83179.0,0.73912,83186.0,0.60121,83177.0,1.16965,83187.0,2.68979,83176.0,4.82559,83188.0,0.30053,83175.0,0.00611,83189.0,2.81335,83174.0,1.27295,83190.0,1.11415,83173.0,2.58249,83192.0,1.1341,83172.0,3.20323,83193.0,0.795,83171.0,4.65889,83194.0,6.70535,83170.0,11.18045,83195.0,0.48013,83169.0,0.18427,83196.0,6.88916,83168.0,5.95375,83197.0,1.23097,83166.0,0.37573,83198.0,8.40674,83165.0,1.21195,83199.0,0.00611,83164.0,2.12405,83200.0,1.78221,83163.0,9.29529,83201.0,9.72059,83162.0,2.52536,83202.0,0.08728,83161.0,1.23886,83203.0,6.65752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,83126.0,9.39903,83127.0,1.95885,83124.0,0.8719,83128.0,0.00015,83123.0,3.75416,83129.0,0.60161,83121.0,4.23802,83130.0,0.00015,83120.0,0.42968,83131.0,0.61194,83119.0,0.01238,83133.0,0.12028,83118.0,6.27087,83134.0,2.30902,83117.0,1.86586,83135.0,1.61815,83116.0,4.77266,83136.0,1.08585,83115.0,3.00596,83137.0,3.49484,83114.0,4.11573,83138.0,0.30266,83113.0,1.93692,83139.0,5.53174,83112.0,3.40411,83140.0,1.63588,83111.0,5.99704,83141.0,3.22661,83110.0,0.5921,83142.0,4.24463,83109.0,1.49042,83143.0,0.75027,83108.0,5.55836,83144.0,9.83592,83107.0,0.12962,83145.0,0.13862,83106.0,2.97758,83147.0,1.51016,83105.0,3.60975,83148.0,0.72344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,83133.0,14.71225,83136.0,0.00015,83132.0,8.07071,83137.0,0.00015,83131.0,11.1487,83138.0,0.12028,83130.0,1.48871,83139.0,0.12028,83129.0,1.60655,83141.0,0.12027,83128.0,8.71455,83143.0,0.60136,83127.0,7.02077,83145.0,0.60135,83126.0,0.01804,83146.0,0.4677,83125.0,0.77832,83147.0,0.12026,83124.0,0.01,83148.0,0.8478,83123.0,5.72733,83149.0,0.55007,83122.0,0.48122,83150.0,0.48926,83121.0,0.71929,83151.0,0.48105,83120.0,4.55342,83152.0,7.62198,83119.0,2.6485,83153.0,0.0753,83118.0,9.09719,83154.0,0.025,83117.0,0.48124,83155.0,5.96018,83116.0,4.08385,83156.0,12.12409,83115.0,0.39043,83157.0,0.65972,83114.0,1.82942,83158.0,3.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,83119.0,0.00043,83120.0,0.94944,83118.0,0.002,83121.0,0.77,83111.0,0.04304,83122.0,5.12501,83110.0,1.62025,83123.0,7.75829,83109.0,0.82034,83124.0,5.70071,83108.0,1.39026,83125.0,4.37413,83107.0,4.76333,83126.0,1.06929,83106.0,0.14547,83127.0,5.39605,83105.0,3.32776,83128.0,9.57535,83104.0,1.34869,83129.0,0.60757,83103.0,3.55152,83130.0,5.5502,83102.0,4.08971,83131.0,3.71675,83101.0,10.16672,83132.0,2.0947,83100.0,0.50059,83133.0,7.0664,83099.0,0.25904,83134.0,1.07491,83098.0,1.5017,83135.0,6.99501,83097.0,2.83583,83137.0,1.61124,83096.0,5.72056,83138.0,6.94066,83095.0,7.90277,83139.0,1.20193,83093.0,1.00034,83140.0,2.75097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,83062.0,11.90092,83063.0,0.07249,83061.0,0.4768,83064.0,0.00203,83060.0,0.12039,83065.0,0.12053,83058.0,4.70204,83066.0,0.00015,83057.0,0.00601,83067.0,0.12038,83056.0,1.02102,83068.0,0.01804,83055.0,9.2962,83069.0,0.6019,83054.0,1.49127,83071.0,0.62688,83053.0,2.56679,83072.0,1.80581,83052.0,12.1828,83073.0,0.60413,83051.0,1.89274,83075.0,1.20579,83050.0,6.97342,83076.0,4.41371,83049.0,0.76622,83077.0,1.48827,83048.0,0.34898,83078.0,0.85521,83047.0,1.9255,83079.0,6.42302,83046.0,6.20635,83080.0,2.47949,83045.0,0.74614,83082.0,0.49538,83044.0,13.81881,83083.0,5.95878,83043.0,1.79951,83084.0,3.30817,83042.0,0.19385,83085.0,2.60291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,83020.0,0.28646,83021.0,4.78246,83016.0,2.25156,83022.0,3.01125,83015.0,5.57352,83023.0,1.38044,83014.0,6.08304,83024.0,0.48178,83013.0,3.78627,83025.0,0.50724,83012.0,0.78965,83027.0,1.92724,83011.0,1.34092,83028.0,0.64526,83010.0,2.95198,83029.0,0.27043,83009.0,8.35858,83030.0,0.03861,83008.0,0.48188,83031.0,3.97135,83007.0,7.89415,83032.0,2.8772,83006.0,0.40091,83033.0,0.9515,83005.0,0.12137,83034.0,4.41552,83004.0,1.80091,83035.0,3.09065,83003.0,3.12917,83036.0,0.12042,83002.0,0.10884,83037.0,2.57105,83001.0,0.8199,83038.0,3.98476,83000.0,7.47275,83039.0,0.12397,82999.0,0.44257,83040.0,9.98775,82998.0,0.219,83041.0,1.21215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,82986.0,0.02181,82987.0,15.82911,82985.0,0.00211,82988.0,3.44561,82982.0,0.0002,82989.0,0.84888,82976.0,0.13858,82990.0,2.18828,82975.0,0.2002,82991.0,9.12944,82974.0,0.58918,82992.0,1.24294,82972.0,0.12052,82993.0,8.85897,82971.0,0.01807,82994.0,3.88563,82970.0,0.24189,82995.0,1.06539,82969.0,1.38999,82996.0,1.06446,82968.0,5.16219,82997.0,0.60242,82967.0,0.72617,82998.0,0.35642,82966.0,0.15564,82999.0,11.96843,82965.0,4.11204,83000.0,1.93466,82964.0,2.51778,83001.0,6.61329,82963.0,4.72123,83002.0,1.18191,82962.0,0.001,83003.0,0.26593,82961.0,0.24011,83004.0,3.25633,82960.0,7.1069,83005.0,0.01,82959.0,1.59041,83006.0,1.47581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,82996.0,0.2617,82997.0,11.00349,82993.0,0.00611,82999.0,0.13728,82992.0,0.12049,83000.0,0.91543,82991.0,0.61139,83001.0,1.6604,82989.0,0.77979,83002.0,9.7625,82988.0,0.60248,83003.0,1.60415,82987.0,0.18075,83004.0,8.89426,82986.0,0.1387,83005.0,1.07086,82985.0,0.60251,83006.0,2.83335,82983.0,0.60252,83007.0,2.67636,82982.0,0.48203,83008.0,2.47284,82981.0,2.6483,83009.0,6.60637,82980.0,2.04229,83010.0,0.86668,82979.0,2.52031,83011.0,1.39362,82978.0,0.48205,83012.0,4.1026,82977.0,0.36262,83013.0,0.49991,82976.0,2.60912,83014.0,1.24442,82975.0,3.15711,83015.0,3.07176,82974.0,1.49905,83016.0,0.29521,82973.0,3.15511,83017.0,4.85137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,82906.0,0.11568,82907.0,20.35718,82904.0,0.12062,82908.0,0.37101,82903.0,0.88853,82909.0,1.85657,82902.0,0.12062,82910.0,1.00822,82901.0,0.01809,82911.0,1.50901,82900.0,1.46067,82912.0,1.95035,82899.0,0.00023,82913.0,2.33631,82898.0,0.19421,82914.0,3.31234,82896.0,0.62125,82915.0,2.41225,82894.0,1.93153,82916.0,3.01948,82893.0,0.12093,82917.0,1.0006,82892.0,0.76886,82918.0,3.58356,82891.0,4.06686,82919.0,6.20068,82890.0,0.00603,82920.0,1.87845,82889.0,0.00603,82921.0,0.91126,82888.0,0.37941,82922.0,0.07156,82887.0,3.35736,82923.0,2.43016,82886.0,3.59965,82924.0,6.41668,82885.0,0.60557,82925.0,0.00602,82884.0,7.17254,82926.0,5.12097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,82841.0,0.13827,82842.0,9.37778,82840.0,0.48285,82843.0,3.49745,82839.0,0.13273,82844.0,1.18,82838.0,0.68287,82845.0,2.17399,82837.0,0.60358,82846.0,0.03861,82836.0,0.50098,82847.0,1.12041,82835.0,0.6086,82848.0,8.4022,82834.0,0.0003,82849.0,1.07177,82833.0,0.12072,82851.0,0.27069,82832.0,0.01236,82852.0,3.03887,82831.0,2.22766,82853.0,1.39157,82830.0,2.0,82854.0,0.70248,82829.0,0.12073,82855.0,0.81939,82828.0,0.00187,82856.0,0.39375,82827.0,1.88269,82857.0,2.21334,82826.0,4.8623,82858.0,8.24084,82825.0,7.13785,82859.0,13.87592,82824.0,4.04289,82860.0,2.00933,82823.0,1.22561,82861.0,5.64252,82822.0,10.7683,82862.0,0.37768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,82870.0,1.20659,82871.0,13.458,82866.0,0.0181,82872.0,3.0257,82862.0,0.00603,82873.0,0.44138,82861.0,0.0181,82874.0,10.86395,82860.0,1.32727,82875.0,1.39229,82859.0,1.28801,82876.0,2.02595,82858.0,0.12068,82877.0,5.49004,82856.0,0.13879,82878.0,0.68316,82855.0,1.20627,82879.0,6.45087,82854.0,2.7057,82880.0,3.8747,82853.0,0.66491,82881.0,3.99833,82851.0,4.12235,82882.0,3.46167,82850.0,6.16072,82883.0,1.18327,82849.0,3.15239,82884.0,0.97169,82848.0,1.94718,82885.0,2.41318,82847.0,0.48281,82886.0,13.11238,82846.0,4.51009,82887.0,0.6,82845.0,2.62753,82888.0,1.49599,82844.0,0.92083,82889.0,3.57517,82843.0,2.69338,82890.0,0.49893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,82870.0,28.67657,82871.0,7.41655,82869.0,2.19464,82872.0,0.00015,82868.0,0.07497,82873.0,0.00015,82867.0,8.00013,82874.0,5.93956,82866.0,4.0236,82876.0,9.41787,82865.0,2.71609,82877.0,4.10938,82864.0,0.18103,82880.0,0.36598,82863.0,1.95623,82881.0,3.1562,82862.0,1.45458,82882.0,0.14565,82861.0,11.79078,82883.0,7.28125,82860.0,3.86518,82884.0,1.38065,82859.0,0.07544,82885.0,0.48924,82858.0,7.91614,82886.0,7.77157,82857.0,1.92145,82888.0,0.95094,82856.0,10.40319,82890.0,0.6256,82855.0,4.4721,82892.0,2.41292,82854.0,1.03443,82893.0,1.95811,82853.0,5.67339,82894.0,0.32242,82852.0,3.10604,82895.0,0.48253,82851.0,5.80655,82896.0,1.67147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,82812.0,0.026,82813.0,15.48832,82807.0,0.00611,82814.0,2.28117,82806.0,0.01811,82815.0,0.21084,82803.0,0.01295,82816.0,0.32668,82801.0,0.01811,82817.0,0.7287,82800.0,0.70117,82818.0,0.09959,82799.0,0.00036,82819.0,0.25223,82798.0,0.00032,82820.0,2.36251,82796.0,0.01811,82821.0,8.51531,82795.0,3.48919,82822.0,3.16575,82794.0,1.88846,82823.0,0.80364,82793.0,0.14925,82824.0,7.74687,82792.0,3.46897,82825.0,8.3088,82791.0,0.16375,82826.0,3.13936,82790.0,2.04263,82827.0,1.48867,82789.0,0.71434,82828.0,3.7499,82788.0,0.886,82829.0,3.48776,82787.0,3.75494,82830.0,8.26898,82786.0,0.07476,82831.0,0.77,82785.0,0.83805,82832.0,0.60427,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,82657.0,0.00631,82658.0,6.49873,82656.0,0.10808,82660.0,0.30077,82655.0,0.51599,82661.0,0.15,82654.0,0.97941,82662.0,1.2859,82653.0,0.11742,82663.0,1.39095,82652.0,0.01342,82664.0,0.12097,82651.0,0.21509,82665.0,0.6959,82650.0,0.48597,82666.0,0.12096,82649.0,0.12099,82667.0,0.025,82648.0,0.01232,82668.0,0.12096,82647.0,0.34317,82669.0,0.48385,82646.0,2.75953,82670.0,2.12588,82645.0,2.28087,82672.0,0.43172,82644.0,4.94247,82673.0,2.19058,82643.0,3.87205,82674.0,0.12699,82642.0,5.88186,82675.0,1.63729,82641.0,1.90327,82676.0,0.87478,82640.0,2.98956,82677.0,6.24469,82639.0,4.0408,82678.0,3.5822,82638.0,3.63908,82679.0,0.54357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,82682.0,9.17544,82683.0,0.12015,82681.0,0.01829,82684.0,0.00015,82680.0,0.12109,82690.0,0.12972,82679.0,0.00015,82692.0,2.13273,82678.0,0.1339,82693.0,0.04214,82677.0,1.39599,82694.0,0.00024,82676.0,0.15204,82695.0,1.26,82675.0,1.21003,82697.0,0.37243,82674.0,3.04925,82698.0,1.39436,82673.0,2.3947,82699.0,0.44728,82672.0,4.7352,82700.0,0.12137,82671.0,0.01814,82701.0,0.48367,82670.0,1.37564,82703.0,0.01813,82669.0,5.37303,82704.0,1.88523,82668.0,6.32426,82706.0,3.49295,82667.0,0.23243,82707.0,2.04249,82666.0,10.1225,82708.0,1.10692,82664.0,3.73064,82709.0,5.62324,82663.0,4.54006,82710.0,0.50497,82662.0,10.65773,82711.0,2.96813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,82686.0,0.95307,82687.0,6.61002,82684.0,0.01295,82688.0,1.83233,82683.0,0.36268,82689.0,1.37511,82682.0,0.12094,82692.0,2.82822,82681.0,0.01814,82693.0,0.13905,82680.0,0.04818,82695.0,0.48406,82679.0,0.14925,82696.0,3.65331,82677.0,0.99265,82697.0,1.71414,82676.0,2.30308,82698.0,0.02417,82675.0,0.63,82699.0,4.22228,82674.0,1.30241,82700.0,4.25543,82673.0,9.25148,82701.0,10.52647,82672.0,6.62186,82702.0,4.53586,82671.0,2.33543,82703.0,4.14269,82670.0,3.01766,82704.0,2.03293,82668.0,4.15148,82705.0,1.27691,82667.0,0.59271,82706.0,1.5157,82666.0,3.86459,82707.0,11.02534,82665.0,0.48999,82708.0,0.04253,82664.0,15.93575,82709.0,0.48362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,82776.0,13.38044,82777.0,0.77545,82775.0,0.38612,82778.0,0.00015,82774.0,0.3416,82779.0,0.00015,82773.0,3.26362,82780.0,0.00015,82772.0,1.81345,82792.0,0.12078,82771.0,0.14544,82796.0,0.77,82770.0,2.30074,82798.0,0.02414,82769.0,0.82679,82799.0,0.01,82768.0,0.12081,82800.0,0.39098,82767.0,1.4078,82801.0,0.71962,82766.0,7.25168,82802.0,1.73449,82765.0,4.20433,82803.0,0.05246,82764.0,0.99344,82804.0,0.62039,82763.0,0.0122,82805.0,0.48306,82762.0,4.85693,82806.0,5.24952,82761.0,2.46906,82807.0,0.0061,82760.0,0.60415,82808.0,0.50115,82759.0,1.17971,82809.0,0.12137,82758.0,7.33997,82811.0,3.56391,82757.0,7.69512,82812.0,0.48302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,82861.0,6.78446,82862.0,1.41334,82860.0,0.28287,82863.0,0.13878,82858.0,0.19423,82864.0,0.13563,82857.0,0.12068,82865.0,0.12082,82856.0,0.06057,82867.0,0.62927,82855.0,0.12069,82868.0,0.09478,82853.0,0.12069,82869.0,0.62855,82851.0,0.37388,82870.0,3.42672,82850.0,0.1207,82871.0,0.60333,82849.0,2.53298,82872.0,1.44317,82848.0,0.28068,82873.0,3.85857,82847.0,2.33696,82874.0,1.90792,82846.0,5.20104,82875.0,2.89072,82845.0,0.48282,82876.0,2.86242,82844.0,1.50754,82877.0,7.34766,82843.0,4.09036,82878.0,10.52439,82842.0,1.70877,82879.0,12.04169,82841.0,3.93176,82880.0,0.56639,82840.0,0.43802,82882.0,0.12137,82839.0,7.88769,82883.0,0.67035,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,82804.0,0.19782,82805.0,16.37187,82803.0,0.00015,82806.0,10.27929,82802.0,0.00015,82807.0,3.22168,82801.0,0.00015,82808.0,5.84612,82799.0,0.00024,82809.0,0.61819,82796.0,0.01811,82810.0,0.42059,82793.0,0.12078,82811.0,0.37882,82791.0,0.13889,82812.0,2.83024,82789.0,0.12078,82813.0,0.50112,82788.0,0.12079,82814.0,1.39703,82786.0,0.1389,82815.0,11.20229,82785.0,0.48317,82816.0,3.8552,82784.0,2.16961,82817.0,0.01124,82782.0,1.87037,82818.0,9.94489,82781.0,0.66902,82819.0,7.1408,82780.0,6.39277,82820.0,16.14287,82779.0,1.86789,82821.0,1.18897,82778.0,1.76787,82822.0,1.42043,82777.0,4.8874,82823.0,2.34241,82776.0,2.7121,82824.0,1.95657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,82921.0,0.43799,82922.0,13.67993,82914.0,0.1206,82923.0,3.61274,82912.0,0.1206,82924.0,2.88971,82911.0,0.1387,82925.0,7.90162,82909.0,0.12061,82926.0,9.07151,82907.0,0.12061,82927.0,0.79453,82906.0,0.01809,82928.0,5.17437,82905.0,2.63831,82929.0,1.43256,82904.0,0.4692,82930.0,4.68696,82903.0,0.48046,82931.0,0.19595,82902.0,0.48852,82932.0,7.08619,82901.0,0.13871,82933.0,8.59286,82899.0,2.13935,82934.0,0.89817,82898.0,1.66751,82935.0,0.79596,82897.0,3.92248,82936.0,4.89825,82896.0,5.38104,82937.0,1.37288,82895.0,16.50502,82938.0,14.43449,82894.0,0.776,82939.0,9.29979,82893.0,0.35118,82940.0,0.88089,82892.0,5.71678,82941.0,0.96942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,82921.0,0.26593,82922.0,9.46964,82916.0,3.00203,82923.0,7.0832,82913.0,0.24933,82924.0,1.248,82912.0,0.12747,82925.0,3.75431,82911.0,0.01809,82926.0,2.06706,82910.0,0.12061,82927.0,1.12949,82909.0,0.13645,82928.0,1.89915,82908.0,0.12061,82929.0,0.76476,82906.0,0.17731,82930.0,2.65808,82905.0,1.85947,82931.0,0.67402,82904.0,0.12062,82932.0,8.7905,82902.0,1.9301,82933.0,10.73788,82901.0,1.68557,82934.0,0.95538,82900.0,4.16742,82935.0,0.72708,82899.0,4.57032,82936.0,0.32553,82898.0,3.60549,82937.0,3.72183,82897.0,6.40503,82938.0,0.01808,82896.0,6.00274,82939.0,5.86141,82895.0,1.52858,82940.0,5.14408,82894.0,0.0884,82941.0,9.41028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,82956.0,10.50166,82957.0,1.20015,82955.0,0.12665,82958.0,0.00015,82954.0,0.12054,82959.0,2.24232,82953.0,3.68642,82960.0,0.00015,82952.0,0.60275,82962.0,0.0026,82951.0,0.03103,82964.0,0.12053,82950.0,2.43616,82966.0,0.70681,82949.0,0.26487,82967.0,1.38052,82948.0,2.47032,82968.0,0.01807,82947.0,4.16286,82969.0,1.71411,82946.0,5.89855,82970.0,0.60347,82945.0,0.49944,82971.0,1.50969,82944.0,5.75851,82972.0,1.20596,82943.0,17.21751,82973.0,2.42865,82942.0,1.41024,82974.0,1.27776,82941.0,0.16364,82976.0,6.54302,82940.0,9.9958,82977.0,0.48206,82939.0,4.02335,82978.0,4.5939,82938.0,1.4174,82979.0,3.03938,82937.0,0.7624,82980.0,0.08135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,82921.0,0.0241,82922.0,11.4034,82918.0,0.18837,82923.0,0.02416,82916.0,0.22863,82924.0,2.36291,82914.0,0.1206,82925.0,0.00015,82913.0,0.11098,82926.0,0.39426,82912.0,0.59573,82927.0,0.52096,82911.0,2.33929,82928.0,0.15161,82910.0,4.81514,82930.0,0.60291,82909.0,3.81937,82931.0,2.65981,82908.0,0.88248,82932.0,1.63633,82907.0,3.15485,82933.0,1.82351,82906.0,14.37991,82934.0,0.86728,82905.0,1.43403,82935.0,3.38531,82904.0,1.80919,82936.0,1.85195,82902.0,0.93818,82937.0,2.02052,82901.0,8.36705,82938.0,5.5582,82900.0,0.86234,82939.0,0.79404,82899.0,2.84338,82940.0,9.61626,82898.0,1.34904,82941.0,11.23711,82897.0,7.20561,82942.0,1.95521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,82988.0,0.77,82989.0,1.782,82987.0,0.1205,82990.0,0.07535,82985.0,0.1205,82994.0,16.60698,82983.0,0.1205,82995.0,1.54541,82982.0,0.60253,82996.0,1.75154,82981.0,0.01807,82998.0,0.30743,82980.0,0.12051,82999.0,1.95138,82979.0,0.60255,83000.0,20.25036,82978.0,0.60256,83001.0,4.02512,82976.0,0.01807,83002.0,2.59032,82975.0,0.77,83003.0,0.03102,82974.0,0.71578,83004.0,0.48514,82973.0,1.80794,83005.0,11.45174,82971.0,0.01807,83006.0,2.13071,82970.0,0.4821,83007.0,2.56114,82969.0,0.25483,83008.0,1.16857,82968.0,1.63729,83009.0,2.87019,82967.0,0.04512,83010.0,2.92087,82966.0,2.03326,83011.0,0.77834,82965.0,7.91602,83012.0,3.38058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,82995.0,0.00012,82996.0,11.70661,82994.0,0.12064,82997.0,4.52746,82993.0,0.50485,82998.0,15.72932,82992.0,0.12049,82999.0,4.32883,82990.0,0.12049,83000.0,24.11985,82988.0,0.12049,83001.0,4.51956,82987.0,0.1205,83002.0,0.12047,82986.0,0.00611,83003.0,1.14544,82985.0,0.27047,83004.0,4.65013,82984.0,0.48202,83005.0,0.88997,82983.0,0.19178,83006.0,0.12047,82982.0,0.60253,83007.0,1.24637,82981.0,0.90123,83008.0,3.03003,82980.0,1.80779,83009.0,4.66765,82979.0,0.48204,83010.0,8.78702,82978.0,1.35852,83012.0,1.62448,82977.0,0.46865,83013.0,8.6444,82976.0,0.30333,83014.0,3.49469,82974.0,0.83596,83015.0,4.73178,82973.0,4.25895,83016.0,0.32887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,82999.0,35.8792,83000.0,16.63718,82998.0,15.60671,83001.0,0.00015,82997.0,4.13563,83002.0,0.00015,82996.0,6.7521,83003.0,0.00015,82995.0,3.56376,83004.0,0.00187,82994.0,4.69691,83010.0,1.2125,82993.0,5.22045,83020.0,0.00766,82992.0,4.79415,83022.0,0.0003,82991.0,4.00196,83024.0,1.61412,82990.0,6.99356,83025.0,0.63,82989.0,13.87556,83026.0,0.63,82988.0,0.48506,83028.0,2.03023,82987.0,1.9505,83030.0,1.20484,82986.0,1.72345,83031.0,0.0197,82985.0,0.1335,83034.0,2.15939,82984.0,9.14347,83038.0,0.24179,82983.0,4.18614,83039.0,2.29372,82982.0,1.37503,83040.0,1.44588,82981.0,3.13124,83041.0,0.89808,82980.0,0.14058,83042.0,1.23434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,83096.0,6.40268,83097.0,4.08019,83095.0,0.08994,83098.0,0.00015,83094.0,1.22768,83099.0,0.00015,83093.0,4.24641,83100.0,0.00015,83092.0,24.57638,83101.0,0.18052,83091.0,1.18968,83104.0,0.01295,83090.0,6.35424,83106.0,1.26,83089.0,1.27701,83107.0,0.63,83088.0,0.64205,83108.0,0.01202,83087.0,0.75156,83109.0,0.00601,83086.0,1.52835,83110.0,0.0003,83085.0,1.29581,83112.0,0.12903,83084.0,1.73139,83113.0,0.19999,83083.0,9.16123,83114.0,3.21064,83082.0,11.57545,83115.0,1.00031,83081.0,4.5583,83116.0,0.13654,83080.0,3.73154,83117.0,0.12031,83079.0,0.01,83118.0,0.12031,83078.0,0.48147,83119.0,0.12173,83077.0,1.45324,83120.0,2.37911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,83053.0,1.8407,83054.0,6.90037,83051.0,2.09469,83055.0,0.00015,83050.0,0.60203,83056.0,0.05285,83049.0,0.60205,83057.0,1.21497,83048.0,3.70685,83058.0,0.031,83047.0,0.55112,83060.0,0.30799,83046.0,0.13847,83061.0,1.15358,83045.0,1.27247,83062.0,1.60624,83044.0,1.78504,83063.0,3.71406,83043.0,0.60208,83064.0,2.74035,83042.0,3.53918,83065.0,2.73885,83041.0,5.32021,83066.0,4.35895,83040.0,1.97481,83067.0,1.04276,83039.0,11.69205,83068.0,7.00683,83038.0,3.85022,83069.0,0.88,83037.0,3.26997,83070.0,3.78234,83036.0,1.14094,83071.0,0.48151,83035.0,1.95219,83072.0,0.94548,83034.0,7.45268,83073.0,0.03075,83033.0,4.79086,83074.0,2.16788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,83012.0,0.20612,83016.0,14.62166,83011.0,0.60232,83017.0,0.33527,83009.0,0.27043,83018.0,3.11076,83008.0,3.93309,83019.0,3.99662,83007.0,0.60235,83020.0,2.05275,83003.0,0.48191,83021.0,4.67589,83002.0,2.76902,83022.0,1.738,83001.0,0.62483,83023.0,3.52484,83000.0,1.68251,83024.0,0.26189,82999.0,0.48193,83025.0,0.60222,82998.0,4.91688,83026.0,3.97711,82997.0,1.37689,83027.0,2.97675,82996.0,4.24146,83028.0,11.3736,82995.0,6.23736,83029.0,0.54231,82994.0,0.50746,83030.0,0.79133,82993.0,4.5105,83031.0,0.13266,82992.0,6.49236,83032.0,2.71468,82991.0,1.25141,83033.0,1.48979,82990.0,3.48701,83034.0,6.65199,82989.0,0.67481,83035.0,5.99162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,83073.0,0.69222,83074.0,8.57692,83071.0,0.12037,83075.0,0.01408,83069.0,0.12038,83076.0,0.51693,83068.0,0.72225,83077.0,1.17353,83067.0,2.02689,83078.0,0.27318,83066.0,0.01805,83079.0,0.12441,83065.0,1.92632,83080.0,0.14536,83064.0,0.96308,83081.0,1.18655,83063.0,3.03794,83082.0,1.71365,83062.0,0.60711,83083.0,5.64778,83061.0,0.48623,83084.0,1.28514,83060.0,0.13929,83085.0,1.42997,83059.0,0.03861,83086.0,3.94633,83058.0,0.60198,83087.0,3.58145,83057.0,2.01677,83088.0,7.34065,83056.0,1.96362,83089.0,7.72474,83055.0,8.81338,83090.0,9.32665,83054.0,0.14997,83091.0,4.21282,83053.0,3.22216,83092.0,1.01489,83052.0,4.18996,83093.0,0.63715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,83063.0,0.06464,83064.0,16.13535,83062.0,0.00015,83065.0,0.47719,83061.0,0.00015,83066.0,0.62416,83060.0,0.01015,83067.0,0.12038,83059.0,0.12039,83068.0,0.13942,83057.0,0.124,83069.0,0.49829,83056.0,0.27037,83070.0,2.11009,83055.0,0.4816,83071.0,3.47554,83054.0,0.1204,83072.0,5.20633,83053.0,2.10687,83073.0,1.34212,83052.0,0.1204,83074.0,10.90237,83051.0,0.52469,83075.0,3.84423,83050.0,0.1204,83076.0,1.157,83049.0,0.00611,83077.0,0.24438,83048.0,0.60205,83078.0,2.33617,83047.0,0.14681,83079.0,5.93699,83046.0,1.94482,83080.0,3.74178,83045.0,0.94993,83081.0,10.19305,83044.0,0.55398,83082.0,0.25943,83042.0,0.63,83083.0,10.79164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,83069.0,2.72458,83070.0,10.38079,83067.0,0.12038,83072.0,0.97971,83065.0,0.12051,83073.0,5.42274,83064.0,1.97347,83074.0,0.13332,83062.0,0.12039,83075.0,1.46952,83061.0,0.48157,83076.0,8.08542,83060.0,2.07641,83077.0,6.66296,83058.0,0.354,83078.0,7.32802,83057.0,0.4876,83079.0,2.3503,83056.0,0.14457,83080.0,2.06936,83055.0,0.025,83081.0,3.28415,83054.0,0.36583,83082.0,0.48145,83053.0,0.74802,83083.0,11.28983,83052.0,3.3072,83084.0,1.83691,83051.0,1.38136,83085.0,2.7762,83050.0,1.11163,83086.0,1.62983,83049.0,0.73431,83087.0,0.41733,83048.0,0.72707,83088.0,4.28181,83047.0,10.55465,83089.0,3.74009,83046.0,3.40894,83090.0,0.53221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,83234.0,8.8629,83235.0,0.51621,83233.0,0.00158,83236.0,0.12014,83231.0,0.18022,83238.0,0.78164,83228.0,2.14,83239.0,0.12013,83227.0,2.14,83240.0,0.24735,83226.0,1.00015,83241.0,0.78088,83224.0,0.12015,83242.0,1.80212,83223.0,1.80252,83243.0,0.05945,83222.0,1.54725,83244.0,4.42403,83221.0,0.19048,83245.0,0.8988,83220.0,0.6725,83246.0,2.24301,83218.0,0.77667,83247.0,1.38027,83217.0,0.87217,83248.0,2.01674,83216.0,5.80594,83249.0,2.7681,83215.0,0.50569,83250.0,6.19854,83213.0,3.43363,83251.0,3.47008,83212.0,2.60291,83252.0,0.12015,83211.0,1.85104,83253.0,1.62781,83210.0,4.62752,83254.0,13.53411,83209.0,2.64592,83255.0,3.02266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,83209.0,10.53496,83210.0,0.22296,83208.0,0.00015,83211.0,0.12017,83207.0,1.54743,83212.0,0.006,83206.0,0.20489,83213.0,6.97504,83205.0,0.12618,83215.0,3.62265,83203.0,0.26392,83216.0,4.64342,83202.0,0.37922,83217.0,3.54184,83201.0,0.48076,83218.0,3.74499,83200.0,0.13314,83219.0,0.0223,83199.0,2.62344,83220.0,10.14386,83198.0,2.2888,83221.0,4.18369,83197.0,0.48078,83222.0,0.12016,83196.0,0.35879,83223.0,0.27599,83195.0,0.12019,83224.0,13.72469,83194.0,0.28606,83226.0,0.19097,83193.0,0.96842,83227.0,0.03861,83192.0,2.18254,83228.0,0.61991,83191.0,4.40764,83229.0,3.75907,83190.0,4.43115,83230.0,6.65539,83189.0,3.73482,83232.0,0.70275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,83206.0,3.19303,83207.0,1.58149,83205.0,0.00015,83208.0,13.31347,83204.0,0.00015,83209.0,2.38072,83203.0,0.00015,83210.0,6.43534,83201.0,0.18283,83211.0,9.20725,83198.0,0.17932,83212.0,2.44999,83197.0,0.01295,83213.0,5.84399,83196.0,1.12121,83214.0,7.54242,83195.0,0.60437,83215.0,0.60085,83194.0,0.31377,83216.0,0.3542,83193.0,4.18328,83217.0,0.88581,83192.0,0.37048,83218.0,0.39544,83191.0,2.78773,83219.0,3.65419,83190.0,0.53568,83220.0,9.56281,83189.0,2.09796,83221.0,1.11064,83188.0,7.71665,83222.0,1.75953,83187.0,1.26808,83223.0,10.06215,83186.0,1.89672,83224.0,0.48983,83185.0,5.84794,83225.0,0.22645,83184.0,0.72244,83226.0,14.55711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,83234.0,6.91245,83235.0,1.72993,83233.0,4.25421,83236.0,0.4672,83231.0,0.00015,83237.0,1.83958,83230.0,0.17194,83238.0,4.47766,83229.0,1.42679,83239.0,0.60678,83228.0,0.35767,83240.0,2.08058,83227.0,0.48061,83241.0,0.12013,83226.0,0.12015,83242.0,4.50375,83225.0,0.12015,83243.0,0.61866,83224.0,0.23565,83245.0,0.22266,83223.0,2.40329,83246.0,1.75866,83222.0,1.8608,83247.0,6.83849,83221.0,0.31856,83248.0,0.39758,83220.0,3.22628,83249.0,0.15873,83218.0,0.24153,83250.0,3.64007,83217.0,2.48185,83251.0,4.23379,83216.0,0.81841,83252.0,0.72401,83215.0,4.40139,83253.0,2.12613,83214.0,1.65343,83254.0,7.99412,83213.0,1.21403,83255.0,3.24389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,83182.0,3.43548,83183.0,0.12021,83180.0,0.07523,83185.0,0.12021,83177.0,0.05954,83187.0,0.12021,83175.0,1.30483,83188.0,0.02414,83169.0,1.63729,83190.0,0.0127,83168.0,0.49919,83191.0,0.00048,83162.0,0.37616,83193.0,0.13823,83160.0,8.02802,83194.0,0.00361,83159.0,16.28945,83195.0,0.13849,83158.0,5.19793,83196.0,0.48079,83157.0,34.05642,83198.0,0.03072,83156.0,3.75429,83199.0,1.7903,83155.0,1.90689,83200.0,1.35807,83154.0,4.12947,83202.0,1.55129,83153.0,3.00454,83203.0,0.01802,83152.0,3.64193,83204.0,0.75045,83151.0,0.49908,83205.0,0.006,83150.0,0.22492,83206.0,3.51221,83149.0,4.34115,83207.0,3.49761,83148.0,1.56602,83208.0,3.24653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,83153.0,4.05301,83154.0,1.6655,83151.0,0.0518,83156.0,0.12025,83150.0,1.70576,83158.0,0.8058,83149.0,1.38972,83159.0,0.08994,83148.0,0.30066,83160.0,0.1332,83147.0,0.15887,83161.0,1.80648,83146.0,0.60135,83162.0,4.19525,83144.0,2.40573,83163.0,9.3785,83143.0,0.48109,83164.0,0.08994,83142.0,1.21792,83165.0,0.36506,83141.0,1.61142,83166.0,2.41006,83140.0,1.63931,83167.0,7.97509,83139.0,0.58911,83168.0,3.18784,83138.0,1.22446,83169.0,3.09753,83137.0,1.13808,83170.0,2.58904,83136.0,0.36377,83171.0,0.48093,83135.0,2.40591,83172.0,1.75476,83134.0,1.62438,83173.0,8.50125,83133.0,3.39845,83174.0,0.00601,83132.0,0.89137,83175.0,0.49021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,83184.0,0.69681,83185.0,0.01961,83183.0,3.8699,83186.0,0.12622,83182.0,4.23164,83187.0,0.025,83181.0,1.48112,83188.0,0.13823,83177.0,1.89687,83189.0,0.70805,83175.0,1.97,83190.0,1.94508,83174.0,1.2,83191.0,0.494,83173.0,1.27217,83192.0,0.1202,83172.0,12.94204,83193.0,3.57455,83171.0,3.7492,83194.0,1.80317,83170.0,1.93592,83195.0,0.48079,83169.0,3.65434,83196.0,0.24193,83168.0,2.26626,83197.0,0.07096,83167.0,1.89633,83198.0,0.38847,83166.0,6.15101,83199.0,13.50544,83165.0,0.18092,83200.0,1.46665,83164.0,1.81263,83201.0,1.23412,83162.0,0.12024,83202.0,4.57392,83161.0,3.34315,83203.0,0.51897,83160.0,0.60486,83204.0,0.38649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,83207.0,3.98111,83208.0,0.02402,83206.0,3.00459,83209.0,0.21011,83201.0,0.12137,83210.0,0.12017,83200.0,3.77832,83211.0,3.12222,83199.0,0.1588,83212.0,0.28312,83198.0,1.33163,83213.0,0.91957,83197.0,0.9866,83214.0,2.05085,83196.0,0.35822,83215.0,0.55156,83195.0,1.80313,83216.0,3.71181,83194.0,0.24304,83217.0,0.50487,83193.0,0.60217,83218.0,8.44256,83192.0,1.00479,83219.0,11.73728,83191.0,2.72136,83220.0,0.77077,83190.0,0.12621,83221.0,0.14194,83189.0,2.80063,83222.0,0.13826,83188.0,2.49843,83223.0,2.15722,83187.0,4.99284,83224.0,9.61565,83186.0,3.88855,83225.0,5.19125,83185.0,5.24695,83226.0,6.12995,83184.0,12.69949,83227.0,0.68588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,83172.0,15.45782,83173.0,0.48558,83171.0,4.87638,83178.0,0.13825,83170.0,1.51047,83179.0,0.12022,83169.0,3.3137,83180.0,1.64897,83168.0,0.01295,83181.0,0.19854,83167.0,3.4507,83182.0,3.90583,83166.0,0.61322,83183.0,2.16978,83165.0,3.25597,83184.0,0.48086,83164.0,1.88237,83185.0,3.26192,83163.0,0.47541,83186.0,4.18479,83162.0,5.53395,83187.0,2.29016,83161.0,3.211,83188.0,0.7448,83160.0,1.58155,83189.0,3.49757,83159.0,1.43127,83190.0,4.19698,83158.0,0.66082,83192.0,0.93505,83157.0,0.96873,83193.0,4.4796,83156.0,4.19339,83194.0,0.51941,83155.0,1.66132,83197.0,0.10447,83154.0,6.48941,83198.0,0.57447,83153.0,3.8658,83199.0,8.8857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,83211.0,14.00836,83212.0,0.59975,83210.0,1.11937,83213.0,0.01817,83209.0,2.22119,83214.0,0.12032,83208.0,0.94086,83215.0,0.15015,83207.0,4.50855,83216.0,0.60083,83206.0,2.11334,83217.0,0.4673,83205.0,1.49311,83218.0,0.87079,83204.0,3.12009,83220.0,2.06296,83203.0,9.6601,83221.0,0.73563,83202.0,1.88113,83222.0,0.0127,83201.0,0.15643,83223.0,4.88664,83200.0,0.77,83224.0,1.82709,83199.0,0.59012,83225.0,3.79832,83198.0,9.5172,83226.0,1.76861,83197.0,2.05611,83228.0,6.36317,83196.0,0.13819,83229.0,0.0062,83195.0,0.12019,83230.0,2.41587,83194.0,1.0682,83231.0,3.47731,83193.0,1.08459,83232.0,0.48058,83192.0,4.28084,83233.0,0.02402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,83251.0,17.14941,83252.0,10.34608,83250.0,1.94747,83253.0,0.13851,83249.0,5.99786,83254.0,0.12026,83248.0,2.80706,83255.0,1.15236,83247.0,3.54088,83256.0,0.60055,83246.0,1.5671,83257.0,0.47348,83245.0,0.94024,83258.0,0.13811,83244.0,0.50277,83259.0,0.001,83243.0,0.0751,83260.0,0.60052,83242.0,10.0248,83262.0,0.0126,83241.0,1.51855,83263.0,0.01801,83240.0,1.87223,83264.0,0.48039,83239.0,0.2747,83265.0,0.03167,83237.0,1.96954,83266.0,1.4727,83236.0,3.67784,83267.0,3.70488,83235.0,0.14415,83268.0,2.71991,83234.0,7.12919,83269.0,0.0242,83233.0,4.78147,83270.0,0.21874,83232.0,0.36163,83271.0,0.16297,83231.0,3.90707,83272.0,4.93612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,83251.0,35.71494,83252.0,3.8518,83250.0,18.49733,83253.0,0.00039,83249.0,1.95655,83254.0,0.00015,83248.0,5.13785,83255.0,1.14655,83247.0,3.33075,83259.0,0.001,83246.0,6.41056,83270.0,0.00397,83245.0,9.70853,83271.0,0.12008,83244.0,0.23452,83273.0,0.13809,83243.0,5.31623,83275.0,0.12008,83242.0,3.73728,83276.0,0.0003,83241.0,4.50302,83277.0,0.12008,83240.0,3.04024,83278.0,0.84531,83239.0,9.03084,83279.0,0.60674,83238.0,2.57765,83280.0,0.4863,83237.0,2.08776,83281.0,0.12007,83236.0,0.02802,83283.0,1.82149,83235.0,0.25542,83284.0,0.48028,83234.0,0.48057,83285.0,3.46866,83233.0,9.37641,83286.0,0.2528,83232.0,0.82137,83288.0,2.16629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,83372.0,0.62875,83373.0,2.93989,83369.0,2.93087,83374.0,1.26,83367.0,0.07138,83375.0,1.26,83365.0,0.46647,83376.0,3.27936,83364.0,0.23825,83377.0,2.95295,83362.0,0.63,83379.0,0.11993,83361.0,0.63,83380.0,0.13203,83360.0,0.78,83382.0,0.15787,83359.0,0.28551,83383.0,0.13461,83358.0,0.07493,83384.0,0.30682,83357.0,0.14397,83385.0,0.00599,83356.0,5.83249,83386.0,0.73358,83355.0,0.11996,83387.0,0.13231,83354.0,1.68336,83388.0,0.11992,83353.0,4.65437,83389.0,3.46434,83352.0,6.15705,83390.0,1.7983,83351.0,1.87178,83391.0,1.69623,83350.0,1.51904,83392.0,0.012,83349.0,1.9806,83393.0,0.14965,83347.0,0.795,83394.0,1.99727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,83308.0,0.0036,83312.0,8.6542,83307.0,0.13199,83313.0,1.38262,83306.0,0.77,83314.0,1.26,83303.0,0.07229,83315.0,2.95155,83301.0,0.13137,83316.0,1.06006,83300.0,2.15161,83317.0,0.30138,83299.0,0.2584,83318.0,1.88561,83298.0,1.55155,83319.0,0.12002,83297.0,0.4802,83320.0,1.38712,83296.0,1.20231,83321.0,0.13296,83295.0,1.38753,83322.0,0.14395,83294.0,0.74964,83323.0,2.3614,83293.0,3.05124,83324.0,0.12601,83292.0,0.03601,83325.0,2.85463,83291.0,4.44452,83326.0,0.4768,83290.0,0.23845,83327.0,0.48003,83289.0,0.49825,83328.0,0.98044,83286.0,0.40088,83329.0,0.77,83285.0,14.06435,83330.0,0.89611,83284.0,0.03691,83331.0,3.56141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,83307.0,1.6854,83308.0,8.21305,83306.0,0.0012,83310.0,0.12003,83305.0,0.00015,83312.0,0.60015,83304.0,0.12152,83313.0,3.94721,83303.0,2.12004,83314.0,1.63172,83301.0,0.12004,83315.0,0.01295,83300.0,0.07102,83316.0,2.77255,83299.0,2.40111,83317.0,2.95764,83298.0,0.11131,83318.0,3.54469,83297.0,0.24142,83319.0,2.16439,83296.0,2.03544,83320.0,5.57929,83295.0,4.89701,83321.0,4.31013,83294.0,1.66423,83322.0,0.58446,83293.0,1.78853,83323.0,13.46205,83292.0,1.59642,83324.0,0.54454,83291.0,1.76053,83325.0,0.48004,83290.0,5.46292,83326.0,2.56841,83289.0,12.24311,83327.0,0.67196,83288.0,5.34046,83328.0,10.42161,83287.0,2.82497,83329.0,2.9831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,83362.0,2.52973,83363.0,0.0036,83361.0,7.25834,83369.0,0.11994,83360.0,2.03,83370.0,0.00611,83359.0,0.12137,83371.0,1.32009,83358.0,1.0553,83372.0,0.13254,83357.0,0.46823,83373.0,0.00987,83356.0,0.23674,83374.0,2.55065,83354.0,0.27703,83375.0,0.19927,83353.0,1.18588,83376.0,0.87753,83352.0,1.23488,83377.0,1.68144,83351.0,1.65,83378.0,1.91931,83350.0,0.11997,83379.0,0.27799,83349.0,0.07742,83380.0,0.39224,83348.0,0.11997,83381.0,1.89237,83346.0,0.11998,83382.0,10.54253,83345.0,3.00018,83383.0,0.47971,83344.0,1.5235,83385.0,1.22025,83343.0,0.11999,83387.0,1.60653,83342.0,0.14498,83388.0,5.38712,83341.0,1.63729,83389.0,0.642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,83333.0,1.93095,83334.0,2.38209,83331.0,0.12137,83335.0,0.08994,83330.0,0.025,83336.0,0.11999,83329.0,0.02401,83337.0,0.11999,83328.0,0.25109,83338.0,0.11999,83327.0,0.64804,83340.0,2.82855,83326.0,0.01295,83341.0,1.34994,83325.0,0.26504,83342.0,0.77396,83324.0,0.49805,83343.0,0.03861,83323.0,0.07037,83344.0,4.32416,83322.0,1.35744,83346.0,1.50632,83321.0,0.3614,83347.0,0.12137,83320.0,5.85242,83348.0,1.36988,83319.0,2.37415,83349.0,2.99838,83318.0,1.01576,83350.0,0.28217,83317.0,3.18322,83351.0,8.72157,83316.0,6.87288,83352.0,5.40935,83315.0,7.18098,83353.0,3.41571,83314.0,3.31448,83354.0,1.06267,83313.0,3.92048,83355.0,6.84449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,83292.0,11.51,83293.0,0.11982,83291.0,1.59023,83295.0,0.12005,83290.0,0.04461,83296.0,0.00611,83289.0,0.03204,83297.0,1.46303,83288.0,2.26606,83298.0,0.46685,83287.0,0.24446,83299.0,0.96142,83286.0,0.89006,83300.0,0.0529,83284.0,0.20759,83301.0,0.60022,83283.0,18.0798,83302.0,0.006,83282.0,0.28403,83304.0,1.82477,83281.0,1.92132,83305.0,3.94799,83280.0,7.46412,83306.0,2.79257,83279.0,0.34593,83308.0,3.18189,83278.0,13.84686,83309.0,1.72385,83277.0,1.46218,83310.0,5.07077,83276.0,2.2627,83311.0,5.37619,83275.0,1.12877,83312.0,1.04724,83274.0,2.70972,83313.0,3.30013,83273.0,3.97026,83314.0,15.42954,83272.0,0.23526,83315.0,1.21156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,83294.0,0.57683,83295.0,5.04357,83290.0,0.006,83296.0,0.00611,83288.0,0.24558,83297.0,2.7873,83286.0,0.19257,83298.0,1.56615,83285.0,1.18843,83299.0,1.24207,83284.0,2.11635,83300.0,4.2286,83283.0,0.00611,83301.0,2.19441,83282.0,3.28501,83302.0,8.32347,83281.0,2.32551,83303.0,2.63019,83280.0,0.15868,83304.0,5.88217,83279.0,5.44046,83305.0,0.6002,83278.0,4.74881,83306.0,7.5369,83277.0,4.67415,83307.0,6.00333,83276.0,7.52144,83308.0,1.3907,83275.0,0.48033,83309.0,3.45069,83274.0,0.25946,83310.0,0.03041,83273.0,3.46916,83311.0,7.46441,83272.0,0.37745,83312.0,0.50523,83271.0,1.13985,83313.0,4.68566,83270.0,4.80805,83314.0,3.09698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,83328.0,0.00319,83329.0,18.26828,83327.0,0.00015,83330.0,3.54011,83326.0,0.00015,83331.0,1.60535,83325.0,0.00015,83332.0,0.01295,83310.0,0.12436,83333.0,1.79856,83309.0,0.24827,83334.0,0.38041,83307.0,0.12003,83335.0,0.129,83306.0,0.53625,83336.0,2.72293,83305.0,0.92889,83337.0,6.97646,83304.0,1.46229,83338.0,4.71483,83302.0,1.38695,83339.0,0.61666,83301.0,1.94485,83340.0,1.83224,83300.0,2.51551,83341.0,11.8407,83299.0,0.69299,83342.0,4.79898,83298.0,3.72744,83343.0,1.42528,83297.0,1.80091,83344.0,3.59983,83296.0,7.49821,83345.0,0.61287,83295.0,4.20449,83346.0,4.94468,83294.0,0.97318,83347.0,2.66833,83293.0,0.6773,83348.0,0.98984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,83308.0,14.64668,83309.0,0.04974,83307.0,5.62738,83310.0,0.00015,83306.0,4.6289,83311.0,0.00015,83305.0,0.68786,83312.0,0.00015,83304.0,2.61662,83314.0,0.12002,83303.0,11.90629,83316.0,0.12002,83302.0,0.80852,83318.0,0.29999,83301.0,0.01295,83320.0,0.12001,83300.0,1.20243,83322.0,0.12001,83299.0,0.69321,83324.0,0.62506,83298.0,0.24142,83325.0,0.12137,83296.0,7.80125,83326.0,0.65636,83295.0,7.82781,83327.0,0.72832,83294.0,2.9859,83328.0,0.1317,83293.0,4.25604,83329.0,0.09393,83292.0,0.23635,83330.0,5.00729,83291.0,0.48024,83331.0,1.23977,83290.0,0.56059,83332.0,3.22761,83289.0,4.19512,83333.0,4.82041,83288.0,3.70175,83334.0,4.38966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,83288.0,4.17212,83289.0,2.1611,83287.0,0.02871,83291.0,0.12617,83286.0,0.006,83293.0,0.60028,83285.0,0.65761,83294.0,0.18407,83284.0,1.21173,83295.0,0.12005,83283.0,0.63188,83297.0,1.40886,83282.0,3.54069,83299.0,3.66023,83281.0,5.4093,83300.0,2.85221,83280.0,0.26515,83301.0,5.33401,83279.0,5.24989,83302.0,1.43987,83278.0,1.94586,83303.0,4.75013,83277.0,10.76135,83304.0,4.90557,83276.0,4.92856,83305.0,1.30128,83275.0,2.72876,83306.0,4.65128,83274.0,0.40642,83307.0,0.41096,83273.0,2.12785,83308.0,0.48014,83272.0,0.75008,83309.0,3.6625,83271.0,0.88196,83310.0,0.0126,83270.0,0.606,83311.0,7.58557,83269.0,7.81511,83312.0,9.40265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,83320.0,1.38576,83321.0,4.14172,83319.0,0.00015,83322.0,0.12001,83318.0,0.00615,83323.0,0.02401,83317.0,0.00015,83324.0,0.30005,83314.0,0.59873,83325.0,0.6167,83313.0,0.12137,83326.0,0.52147,83312.0,1.39947,83327.0,0.48003,83311.0,0.19861,83328.0,0.12,83310.0,0.86256,83330.0,0.36086,83309.0,0.12003,83331.0,0.57992,83308.0,1.16681,83332.0,0.12,83307.0,1.14723,83333.0,3.16647,83306.0,0.75137,83334.0,2.55612,83305.0,3.59196,83335.0,4.71762,83304.0,0.20921,83336.0,5.3685,83303.0,3.82608,83337.0,3.99935,83302.0,5.38764,83338.0,2.41511,83301.0,0.63615,83339.0,4.32342,83300.0,1.36882,83341.0,0.73899,83299.0,7.57019,83342.0,8.17661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,83280.0,20.42903,83281.0,0.00565,83279.0,3.52553,83282.0,0.00015,83278.0,0.65863,83283.0,0.00015,83277.0,1.17978,83284.0,0.00015,83276.0,0.60641,83290.0,0.0036,83274.0,4.73514,83292.0,0.12005,83273.0,2.34411,83293.0,0.12005,83272.0,4.68819,83294.0,0.12005,83271.0,11.80868,83296.0,0.12005,83270.0,0.18035,83297.0,0.55861,83269.0,0.50074,83298.0,0.60636,83268.0,7.30838,83300.0,1.3186,83267.0,4.45837,83301.0,1.74018,83266.0,2.99799,83302.0,0.42408,83265.0,0.78563,83303.0,0.0242,83264.0,0.54308,83304.0,0.49276,83263.0,11.77237,83305.0,1.31021,83262.0,0.63,83306.0,3.61541,83261.0,6.78592,83307.0,0.0363,83260.0,3.95651,83308.0,1.02515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,83274.0,8.90558,83275.0,1.93024,83273.0,8.86744,83281.0,0.18013,83272.0,0.66103,83283.0,0.2907,83271.0,3.37266,83284.0,0.12007,83270.0,3.94077,83286.0,1.38606,83269.0,0.19488,83288.0,0.94664,83268.0,4.75943,83289.0,0.12606,83267.0,6.729,83291.0,0.68097,83266.0,0.65998,83292.0,1.11243,83265.0,1.47688,83293.0,1.20201,83264.0,7.93616,83294.0,2.51028,83263.0,1.35045,83295.0,16.46226,83262.0,5.59111,83296.0,3.0295,83261.0,7.2254,83297.0,0.78024,83260.0,1.48052,83298.0,7.80571,83259.0,1.38901,83299.0,1.20696,83258.0,3.26639,83300.0,10.09704,83257.0,0.94753,83301.0,1.1699,83256.0,3.96291,83302.0,0.84688,83255.0,0.12137,83303.0,2.68405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,83199.0,24.50515,83200.0,0.40568,83198.0,7.00175,83201.0,0.00015,83197.0,1.56571,83202.0,0.00015,83196.0,2.20561,83203.0,0.00015,83195.0,3.79406,83213.0,1.27787,83194.0,11.16106,83214.0,0.63,83193.0,4.88594,83215.0,0.88,83192.0,5.77361,83216.0,0.51015,83191.0,10.81261,83218.0,0.2907,83190.0,4.89037,83221.0,0.14516,83189.0,2.75466,83223.0,1.39215,83188.0,2.62201,83224.0,0.95166,83187.0,9.08662,83226.0,0.60076,83186.0,1.35269,83227.0,0.12015,83185.0,10.7783,83228.0,0.42728,83184.0,1.15216,83229.0,0.63936,83183.0,0.85134,83230.0,1.07654,83182.0,0.72441,83231.0,9.822,83181.0,1.21311,83232.0,0.12137,83180.0,0.75625,83233.0,3.69841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,83213.0,0.5775,83214.0,6.93261,83212.0,0.12032,83216.0,0.006,83211.0,0.00015,83217.0,2.21077,83210.0,0.14433,83218.0,0.81027,83209.0,0.48071,83219.0,0.93877,83208.0,0.6009,83221.0,0.13311,83207.0,0.6041,83223.0,1.98775,83206.0,0.66196,83225.0,1.87881,83205.0,1.92308,83226.0,1.80316,83204.0,2.23552,83227.0,1.37076,83203.0,4.05759,83228.0,0.031,83202.0,1.5075,83229.0,1.25919,83201.0,5.74353,83230.0,1.19506,83200.0,6.73639,83231.0,1.87435,83199.0,2.80533,83232.0,0.16307,83198.0,1.12699,83233.0,0.01811,83197.0,0.07509,83234.0,1.71868,83196.0,0.24235,83235.0,0.81536,83195.0,3.04718,83236.0,8.1867,83194.0,1.56068,83237.0,7.07162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,83259.0,6.88778,83260.0,3.53453,83256.0,0.12011,83262.0,0.1201,83255.0,0.06211,83263.0,0.1201,83254.0,2.18446,83264.0,2.80922,83253.0,2.03664,83265.0,0.78638,83252.0,1.48198,83266.0,0.01295,83251.0,2.58113,83267.0,4.52132,83250.0,3.13448,83268.0,0.63,83249.0,1.15509,83269.0,0.63907,83248.0,3.38991,83270.0,0.012,83247.0,1.802,83271.0,1.92158,83246.0,2.10857,83272.0,1.20466,83245.0,6.5339,83273.0,0.79384,83244.0,0.13595,83274.0,1.34262,83243.0,1.28578,83275.0,0.12008,83242.0,0.77112,83276.0,1.74105,83241.0,0.43927,83277.0,6.87796,83240.0,4.35472,83278.0,2.38602,83239.0,0.1437,83279.0,0.01866,83238.0,3.20725,83280.0,0.73471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,83243.0,3.84234,83244.0,8.11768,83242.0,0.00015,83246.0,0.12012,83241.0,2.52418,83247.0,2.15099,83240.0,1.40253,83248.0,4.23509,83238.0,0.14603,83249.0,2.21683,83237.0,0.12013,83250.0,9.47176,83236.0,0.24376,83251.0,0.50448,83235.0,1.20888,83252.0,2.23706,83234.0,0.12014,83253.0,0.05156,83233.0,0.89037,83254.0,3.72716,83232.0,0.90404,83255.0,3.55739,83231.0,2.61701,83256.0,0.60655,83230.0,4.07913,83257.0,8.33297,83229.0,0.60075,83258.0,2.11772,83228.0,3.44574,83259.0,7.92331,83227.0,1.64895,83260.0,0.33896,83225.0,9.12837,83261.0,0.64215,83224.0,1.35318,83262.0,17.61066,83223.0,0.006,83263.0,1.22496,83222.0,0.8455,83264.0,6.22422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,83205.0,3.74096,83206.0,6.0846,83203.0,0.00015,83207.0,4.14963,83202.0,1.94115,83209.0,0.21011,83201.0,0.0259,83210.0,1.07548,83200.0,0.35858,83211.0,2.08851,83198.0,0.1304,83212.0,3.15434,83197.0,0.72876,83213.0,7.57612,83196.0,0.14519,83214.0,3.09322,83195.0,0.56492,83215.0,2.7487,83194.0,1.61544,83216.0,9.35579,83193.0,4.24132,83217.0,0.32202,83192.0,0.48081,83218.0,0.12016,83191.0,4.94178,83219.0,0.81735,83190.0,3.49261,83220.0,1.79937,83189.0,0.19528,83221.0,0.0085,83188.0,1.45978,83222.0,3.27816,83187.0,6.36818,83223.0,6.47291,83186.0,0.72872,83224.0,5.13061,83185.0,0.97408,83225.0,1.79895,83184.0,2.78303,83226.0,0.92401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,83253.0,16.47015,83254.0,1.0088,83252.0,2.70475,83256.0,0.12011,83251.0,0.14601,83257.0,0.00015,83250.0,2.06191,83258.0,0.30028,83249.0,3.44137,83259.0,0.14411,83248.0,3.70855,83261.0,0.1201,83247.0,1.50638,83262.0,0.48041,83246.0,9.14201,83263.0,0.1201,83245.0,1.02136,83264.0,0.12009,83244.0,0.65803,83265.0,2.46331,83243.0,2.05386,83266.0,0.57883,83242.0,1.00137,83267.0,1.3862,83241.0,0.29932,83268.0,0.06999,83240.0,4.28137,83269.0,0.64507,83239.0,4.08927,83270.0,0.776,83238.0,6.7634,83271.0,0.48035,83237.0,6.10857,83272.0,6.84793,83236.0,0.21644,83273.0,2.81874,83235.0,0.12614,83274.0,0.88,83234.0,0.90122,83275.0,3.70496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,83255.0,0.00015,83256.0,9.83296,83254.0,0.00015,83257.0,2.26137,83253.0,0.00015,83258.0,1.41,83252.0,0.02605,83259.0,0.88,83249.0,0.26143,83260.0,0.48042,83248.0,1.59122,83261.0,0.12006,83246.0,0.0036,83263.0,1.38576,83244.0,0.24987,83264.0,5.14849,83243.0,0.56617,83265.0,0.7942,83242.0,0.03861,83266.0,0.85102,83240.0,0.57912,83268.0,0.57536,83239.0,2.70361,83269.0,6.23123,83238.0,1.38618,83270.0,7.13179,83237.0,1.29475,83271.0,1.91697,83236.0,0.0126,83272.0,5.01497,83232.0,4.13234,83273.0,3.87654,83231.0,0.24692,83274.0,1.19856,83230.0,0.4876,83275.0,10.55182,83229.0,0.01802,83276.0,1.16561,83228.0,0.84638,83277.0,0.58236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,83218.0,24.16469,83219.0,3.98088,83217.0,3.0369,83220.0,0.00015,83216.0,3.47313,83221.0,0.00015,83215.0,2.92791,83222.0,0.00015,83213.0,4.76044,83224.0,0.08994,83212.0,3.52069,83227.0,0.00611,83211.0,16.26774,83228.0,0.12015,83210.0,0.01295,83230.0,0.12014,83209.0,0.19773,83232.0,0.12014,83208.0,1.74777,83234.0,0.12014,83207.0,1.34032,83235.0,0.4672,83206.0,2.2086,83236.0,1.8788,83205.0,11.93829,83237.0,0.83896,83204.0,0.75651,83238.0,0.60067,83203.0,2.25093,83240.0,0.12013,83202.0,3.95287,83241.0,0.12013,83201.0,8.62719,83242.0,0.49187,83200.0,0.48076,83243.0,6.02778,83199.0,1.26244,83244.0,6.1161,83198.0,0.24545,83245.0,4.0145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,83255.0,3.80572,83256.0,4.37731,83254.0,0.00015,83257.0,0.12011,83253.0,0.00015,83258.0,0.02443,83252.0,0.00015,83259.0,0.96135,83251.0,0.65965,83260.0,2.38616,83249.0,1.77791,83261.0,4.49434,83248.0,1.87088,83263.0,3.84466,83247.0,1.73947,83264.0,1.66129,83246.0,2.80089,83265.0,0.71226,83245.0,1.75028,83266.0,7.4589,83244.0,0.0036,83267.0,4.55621,83243.0,1.92222,83268.0,0.99161,83242.0,0.63,83269.0,3.5291,83241.0,0.63927,83270.0,5.2723,83240.0,0.36343,83271.0,1.96457,83239.0,8.9985,83272.0,8.11176,83238.0,8.70101,83273.0,4.57309,83237.0,0.08425,83274.0,1.86516,83236.0,5.75878,83275.0,0.95664,83235.0,5.75898,83276.0,7.03421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,83287.0,6.21034,83288.0,0.13283,83286.0,8.14676,83289.0,0.64868,83285.0,0.12006,83290.0,0.47529,83284.0,12.32531,83292.0,0.12005,83283.0,1.42279,83294.0,0.15015,83282.0,0.26079,83295.0,4.39178,83281.0,3.83263,83296.0,0.64354,83280.0,1.86619,83297.0,2.48931,83279.0,4.15252,83298.0,4.98487,83278.0,7.26066,83299.0,0.55278,83277.0,0.6004,83300.0,3.00023,83276.0,4.25911,83301.0,3.3459,83275.0,0.20108,83302.0,0.42285,83274.0,2.59272,83303.0,8.77321,83273.0,2.51135,83304.0,1.00093,83272.0,0.84661,83305.0,4.55092,83271.0,1.66129,83306.0,1.00985,83270.0,8.75942,83307.0,3.40718,83269.0,3.48734,83308.0,2.49684,83268.0,0.28306,83309.0,8.21985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,83350.0,5.96438,83351.0,0.40209,83349.0,1.3668,83354.0,0.11997,83348.0,1.66917,83355.0,0.002,83347.0,3.64415,83356.0,0.14394,83346.0,0.52559,83357.0,0.98917,83345.0,1.40844,83358.0,0.75084,83344.0,7.03293,83359.0,1.01496,83343.0,0.59992,83360.0,2.35432,83342.0,7.54189,83361.0,5.37823,83341.0,6.68611,83362.0,1.59981,83340.0,0.35811,83363.0,0.1181,83339.0,0.59995,83364.0,9.91429,83338.0,0.25904,83365.0,2.86952,83337.0,2.70992,83366.0,5.87339,83336.0,2.88608,83367.0,5.70217,83335.0,1.16921,83368.0,0.07086,83334.0,9.75033,83369.0,1.48116,83333.0,3.46666,83370.0,11.07281,83331.0,2.40024,83371.0,0.89157,83330.0,2.23867,83372.0,4.39735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,83390.0,36.01426,83391.0,0.04155,83389.0,13.58878,83392.0,0.00015,83388.0,2.13519,83393.0,0.05015,83387.0,10.61295,83394.0,0.00015,83386.0,2.24682,83396.0,0.002,83385.0,0.025,83399.0,0.05,83384.0,4.55198,83400.0,0.218,83383.0,11.60508,83405.0,0.05,83382.0,0.19898,83410.0,0.01253,83381.0,2.14203,83411.0,0.05,83380.0,6.83841,83412.0,0.0067,83379.0,1.91668,83415.0,0.0002,83378.0,0.2404,83416.0,0.012,83377.0,1.12031,83417.0,0.13187,83376.0,1.89856,83418.0,0.05,83375.0,5.67539,83419.0,0.13265,83374.0,6.97852,83421.0,0.49299,83373.0,0.7026,83423.0,1.20455,83372.0,2.14107,83424.0,0.33141,83371.0,1.90211,83425.0,0.47947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,83329.0,6.17186,83330.0,0.53071,83328.0,0.12137,83331.0,0.00015,83327.0,2.93439,83332.0,0.60615,83326.0,0.58466,83333.0,1.11015,83324.0,4.30828,83334.0,1.52999,83323.0,0.04406,83335.0,5.61534,83322.0,0.14402,83336.0,1.65499,83321.0,4.47021,83337.0,0.47997,83320.0,6.8852,83338.0,0.11999,83319.0,0.12602,83340.0,1.98981,83318.0,3.06219,83341.0,4.17714,83317.0,5.82362,83342.0,0.15859,83316.0,0.06915,83343.0,0.07498,83315.0,1.75731,83344.0,0.24135,83314.0,7.24791,83345.0,1.86392,83313.0,7.30822,83346.0,0.26994,83312.0,0.94935,83347.0,0.77,83311.0,0.75834,83348.0,1.50261,83310.0,0.48916,83349.0,3.21941,83309.0,3.76189,83350.0,3.26905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,83344.0,0.00015,83345.0,0.63,83343.0,0.00015,83346.0,7.84393,83342.0,0.00015,83347.0,0.74998,83340.0,1.62135,83348.0,2.63587,83339.0,0.1189,83349.0,2.59899,83338.0,0.59949,83350.0,0.26535,83337.0,0.13432,83351.0,7.84235,83336.0,0.14088,83352.0,0.47989,83335.0,1.97094,83353.0,0.11997,83334.0,0.76402,83354.0,3.234,83333.0,6.01944,83355.0,7.28628,83332.0,2.38571,83356.0,0.59982,83331.0,4.02467,83357.0,3.53595,83330.0,0.34127,83358.0,1.16003,83329.0,1.06323,83359.0,0.37665,83328.0,6.66263,83360.0,3.9088,83327.0,1.29212,83361.0,6.50751,83326.0,0.25526,83362.0,0.48652,83325.0,0.6287,83363.0,1.5627,83324.0,0.04198,83364.0,0.24876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,83350.0,4.42065,83351.0,7.11793,83349.0,0.00015,83353.0,0.11997,83348.0,0.64923,83354.0,0.11997,83347.0,0.12013,83356.0,0.72682,83346.0,1.32887,83357.0,1.2607,83345.0,0.53586,83358.0,0.11996,83344.0,4.21898,83359.0,0.175,83343.0,1.42048,83360.0,0.5998,83342.0,5.09627,83361.0,1.26,83341.0,11.44469,83362.0,4.28452,83340.0,0.84081,83363.0,0.24975,83339.0,1.70779,83364.0,0.72114,83338.0,0.87098,83365.0,0.11358,83337.0,3.0697,83366.0,0.66952,83336.0,1.2887,83368.0,1.79831,83335.0,1.63729,83369.0,2.40517,83334.0,0.71155,83370.0,0.32445,83333.0,0.21282,83371.0,0.77,83332.0,6.76046,83372.0,0.55772,83331.0,3.84392,83373.0,0.0122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,83278.0,4.62883,83279.0,4.58007,83277.0,1.09008,83281.0,0.12007,83276.0,0.02401,83282.0,0.12007,83275.0,2.48013,83284.0,0.12007,83274.0,0.35022,83285.0,2.40152,83273.0,3.67468,83286.0,0.63,83272.0,1.81624,83287.0,1.38006,83271.0,0.6307,83288.0,6.79529,83270.0,4.28405,83289.0,3.61633,83269.0,6.76382,83290.0,2.68108,83268.0,1.94943,83291.0,0.64177,83267.0,2.17592,83292.0,2.0388,83266.0,4.85421,83293.0,1.5023,83265.0,0.0189,83294.0,2.43837,83264.0,0.80381,83295.0,6.92332,83263.0,0.81882,83296.0,0.48621,83262.0,0.48041,83297.0,6.93064,83261.0,3.48266,83298.0,0.06906,83260.0,1.0201,83299.0,0.08102,83259.0,0.13908,83300.0,0.71474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,83298.0,0.3901,83299.0,9.27754,83297.0,0.12005,83301.0,0.12004,83295.0,0.30484,83302.0,0.08994,83294.0,1.11687,83303.0,0.12004,83293.0,0.48036,83304.0,0.54221,83292.0,1.71608,83305.0,1.83905,83291.0,2.74909,83306.0,2.44744,83290.0,0.73571,83307.0,2.30682,83289.0,3.34177,83308.0,2.74597,83288.0,0.61552,83309.0,0.83916,83287.0,1.6459,83310.0,2.70921,83286.0,2.16875,83311.0,1.23015,83285.0,7.9563,83312.0,1.93276,83284.0,0.78201,83313.0,3.00853,83283.0,0.15079,83314.0,4.90139,83282.0,1.15256,83315.0,7.25282,83281.0,1.19173,83316.0,0.33105,83280.0,0.25904,83317.0,0.137,83279.0,4.39308,83318.0,1.79731,83278.0,4.17908,83319.0,1.8346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,83332.0,5.13781,83333.0,5.76438,83331.0,0.00015,83338.0,0.11999,83330.0,0.12015,83339.0,0.63501,83329.0,0.18718,83340.0,0.70839,83328.0,0.24137,83341.0,0.07221,83327.0,0.50401,83342.0,0.70932,83326.0,2.38285,83343.0,0.12258,83325.0,1.47538,83344.0,2.111,83324.0,0.86517,83345.0,4.21615,83323.0,4.29673,83346.0,0.0446,83322.0,7.52882,83347.0,0.6215,83321.0,0.12137,83348.0,2.29715,83320.0,2.07048,83349.0,5.988,83319.0,1.99867,83350.0,3.60509,83318.0,2.40062,83351.0,5.296,83317.0,8.05888,83352.0,0.22385,83316.0,0.48009,83353.0,0.89885,83315.0,1.47636,83354.0,0.53095,83314.0,4.47558,83355.0,0.26562,83313.0,3.00093,83356.0,3.7901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,83326.0,13.12492,83327.0,1.8858,83325.0,0.37523,83332.0,0.12,83324.0,7.29583,83334.0,0.11999,83323.0,1.38316,83335.0,0.16839,83322.0,6.04226,83336.0,0.11999,83321.0,5.71377,83337.0,0.11999,83320.0,0.24215,83339.0,7.3344,83319.0,3.17883,83340.0,2.43,83318.0,4.74356,83341.0,0.59993,83317.0,2.14495,83342.0,1.08792,83316.0,10.42587,83343.0,0.67739,83315.0,0.75584,83344.0,4.94833,83314.0,3.27796,83345.0,1.81226,83313.0,0.72002,83346.0,7.73763,83312.0,0.86527,83347.0,3.27533,83311.0,1.19592,83348.0,5.4716,83310.0,5.07243,83349.0,2.60842,83309.0,0.018,83350.0,0.02489,83308.0,0.02401,83351.0,0.81126,83307.0,4.11133,83352.0,7.80332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,83313.0,0.9087,83314.0,6.79049,83312.0,0.12018,83316.0,0.75516,83311.0,0.00015,83317.0,0.64634,83310.0,0.12441,83318.0,1.15979,83309.0,1.17585,83319.0,4.14367,83307.0,1.13679,83320.0,0.52174,83306.0,1.28616,83321.0,7.22126,83305.0,5.02217,83322.0,4.49839,83304.0,1.80503,83323.0,5.50541,83303.0,7.16921,83324.0,1.36005,83302.0,6.20687,83325.0,4.36061,83301.0,1.85192,83326.0,2.61896,83300.0,3.39913,83327.0,0.49699,83299.0,1.73289,83328.0,2.42407,83298.0,6.3426,83329.0,2.51239,83297.0,0.60581,83330.0,5.95182,83296.0,3.63258,83331.0,3.77043,83295.0,0.6,83332.0,2.76619,83294.0,1.55006,83333.0,4.29377,83293.0,9.93393,83334.0,1.4372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,83342.0,1.21999,83343.0,10.43077,83341.0,0.00015,83345.0,1.50409,83339.0,0.11999,83346.0,0.18598,83337.0,0.34306,83347.0,0.14399,83336.0,0.47599,83348.0,1.31198,83335.0,0.60258,83349.0,0.51567,83334.0,0.01799,83350.0,0.11997,83333.0,0.15861,83351.0,4.56483,83332.0,3.96404,83352.0,1.22489,83331.0,0.60001,83353.0,3.87013,83330.0,2.4302,83354.0,7.61024,83329.0,6.02065,83355.0,5.11344,83328.0,6.26438,83356.0,2.03354,83327.0,1.63065,83357.0,1.16675,83326.0,0.6,83358.0,2.73115,83325.0,0.73885,83359.0,0.05117,83324.0,5.52345,83360.0,1.00824,83323.0,1.49312,83361.0,6.60508,83322.0,3.12871,83362.0,2.66305,83321.0,6.84035,83363.0,3.95305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,83368.0,4.00161,83369.0,0.05035,83366.0,0.94914,83370.0,2.52457,83364.0,1.65495,83374.0,0.11994,83363.0,3.30949,83375.0,0.94999,83362.0,4.01366,83376.0,1.20145,83361.0,0.63,83377.0,2.66535,83360.0,0.11996,83378.0,0.6123,83359.0,17.18304,83379.0,2.56237,83358.0,1.88327,83380.0,8.89428,83357.0,0.12595,83381.0,0.11993,83356.0,4.57168,83382.0,5.62077,83355.0,1.09269,83383.0,0.11992,83354.0,0.12013,83384.0,2.57587,83353.0,3.04607,83385.0,2.69106,83352.0,11.15038,83386.0,0.19357,83351.0,0.25904,83387.0,2.4679,83349.0,6.75529,83388.0,7.06733,83348.0,1.92546,83389.0,0.51828,83347.0,1.01996,83390.0,0.65296,83346.0,0.14935,83391.0,0.20689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,83376.0,0.25766,83377.0,11.13335,83375.0,0.35587,83378.0,2.0457,83374.0,0.12009,83379.0,0.00015,83373.0,0.00015,83380.0,1.52852,83372.0,0.11994,83381.0,0.46638,83371.0,0.11994,83382.0,0.12192,83369.0,0.15855,83383.0,1.08902,83368.0,0.72068,83384.0,0.67042,83367.0,1.50383,83385.0,0.75137,83366.0,5.42428,83386.0,3.0733,83365.0,5.72951,83387.0,2.63317,83364.0,1.11447,83388.0,7.42186,83363.0,1.08643,83389.0,5.52238,83362.0,0.23992,83390.0,5.01998,83361.0,1.2298,83391.0,3.67828,83360.0,0.90725,83392.0,0.47603,83359.0,0.97139,83393.0,6.50702,83358.0,11.39098,83394.0,0.93782,83357.0,0.00599,83395.0,0.60253,83356.0,0.09496,83396.0,4.66712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,83312.0,0.57614,83313.0,6.90677,83311.0,0.00421,83315.0,2.13477,83310.0,0.82726,83316.0,0.63,83309.0,0.12003,83317.0,1.40502,83308.0,0.24397,83319.0,1.07007,83307.0,0.12003,83320.0,4.33408,83306.0,0.46352,83321.0,3.63209,83305.0,0.12004,83322.0,1.84973,83304.0,1.23645,83323.0,5.76297,83303.0,3.23146,83324.0,0.03861,83302.0,4.81664,83325.0,0.49506,83301.0,2.814,83326.0,9.17398,83300.0,0.70602,83327.0,4.16188,83299.0,2.90535,83328.0,5.70892,83298.0,0.58425,83330.0,0.2408,83297.0,4.72603,83331.0,0.78505,83296.0,0.37554,83332.0,3.78466,83295.0,0.74186,83333.0,0.03932,83294.0,0.65397,83334.0,0.0126,83293.0,6.13265,83335.0,6.43046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,83333.0,1.14731,83334.0,14.80427,83331.0,0.12015,83335.0,0.11999,83330.0,0.00015,83336.0,0.02401,83329.0,0.12,83337.0,0.7072,83328.0,0.12,83338.0,0.66652,83326.0,0.12001,83339.0,1.62607,83325.0,0.48004,83340.0,1.51739,83324.0,2.56212,83341.0,8.55578,83323.0,0.01663,83342.0,1.59134,83322.0,7.3296,83343.0,4.46022,83321.0,3.01221,83344.0,0.012,83320.0,0.48002,83345.0,7.98165,83319.0,2.08002,83346.0,2.60686,83318.0,3.30092,83347.0,4.09922,83316.0,3.23129,83348.0,2.516,83315.0,1.1101,83349.0,0.47124,83314.0,0.62413,83350.0,0.00599,83313.0,11.59496,83351.0,3.59949,83312.0,4.65687,83352.0,11.60427,83311.0,7.27549,83353.0,0.92393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,83345.0,0.48095,83349.0,12.99157,83344.0,0.46659,83351.0,0.63658,83343.0,0.11998,83352.0,1.79989,83342.0,0.25916,83353.0,0.73651,83341.0,0.11998,83355.0,2.07157,83340.0,0.11999,83356.0,1.5662,83339.0,4.93775,83357.0,0.58543,83338.0,0.63797,83358.0,9.28581,83337.0,0.47997,83359.0,11.51952,83336.0,5.83586,83360.0,4.13166,83334.0,0.77795,83361.0,1.90334,83333.0,11.68692,83362.0,0.14512,83332.0,6.96756,83363.0,0.36238,83331.0,3.00031,83364.0,9.41545,83330.0,1.45342,83365.0,0.76739,83329.0,1.20298,83366.0,0.25904,83328.0,0.44934,83367.0,0.10853,83327.0,0.81939,83368.0,0.31606,83326.0,7.62356,83369.0,8.60433,83325.0,0.48004,83370.0,5.07562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,83333.0,5.28348,83334.0,4.15471,83332.0,0.02401,83336.0,1.50434,83331.0,0.12015,83337.0,0.39577,83330.0,2.84858,83338.0,0.37135,83329.0,0.99111,83339.0,0.18099,83328.0,0.56933,83340.0,0.11999,83327.0,4.59663,83341.0,0.45092,83326.0,5.09005,83342.0,0.11998,83325.0,2.31529,83343.0,4.35822,83324.0,0.93656,83344.0,4.05237,83323.0,3.9094,83345.0,7.19687,83322.0,4.80055,83346.0,5.15774,83321.0,8.04441,83347.0,1.26,83320.0,2.07277,83348.0,6.239,83319.0,1.68447,83349.0,3.26834,83318.0,0.48008,83350.0,1.26518,83317.0,5.05465,83351.0,6.90193,83316.0,4.25093,83352.0,0.26837,83315.0,0.50411,83353.0,4.29208,83314.0,4.82437,83354.0,1.03231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,83379.0,3.07461,83380.0,1.38215,83377.0,2.17269,83383.0,0.006,83376.0,2.11804,83384.0,0.0036,83375.0,5.87723,83385.0,0.51508,83374.0,0.04299,83386.0,0.46636,83373.0,1.9192,83387.0,0.14492,83372.0,4.12238,83388.0,0.18933,83371.0,3.62363,83389.0,1.38352,83370.0,0.0122,83390.0,0.11991,83369.0,0.49516,83391.0,0.3658,83368.0,1.60585,83392.0,1.97042,83367.0,2.39481,83393.0,1.98449,83366.0,10.52053,83394.0,4.95077,83365.0,0.25399,83395.0,5.22429,83364.0,2.13732,83396.0,3.86085,83363.0,3.72543,83397.0,0.94024,83362.0,0.73986,83398.0,1.55386,83361.0,0.12137,83399.0,6.44651,83360.0,7.48442,83400.0,4.38918,83359.0,0.84068,83401.0,4.22242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,83374.0,0.56826,83375.0,10.05212,83373.0,0.12009,83376.0,0.96379,83372.0,0.00015,83378.0,1.56375,83371.0,0.12009,83379.0,0.88993,83370.0,1.33298,83380.0,0.00599,83369.0,0.36237,83381.0,0.37449,83368.0,0.59975,83382.0,3.95808,83367.0,2.4157,83383.0,2.40992,83366.0,3.96047,83384.0,1.07406,83365.0,1.60837,83385.0,3.82464,83364.0,0.93574,83386.0,1.84272,83363.0,2.80096,83387.0,1.9249,83362.0,0.50743,83388.0,12.18668,83361.0,0.46894,83389.0,2.69674,83360.0,10.03926,83390.0,0.89557,83359.0,9.03618,83391.0,2.15276,83358.0,1.18481,83392.0,1.17148,83357.0,0.00599,83393.0,0.18754,83356.0,4.43697,83394.0,5.92576,83355.0,0.90423,83395.0,0.0126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,83434.0,9.52121,83435.0,0.46102,83433.0,0.12383,83444.0,0.11984,83432.0,0.66849,83445.0,0.11983,83431.0,0.48542,83446.0,0.50435,83430.0,0.63151,83447.0,0.1378,83429.0,1.71662,83449.0,0.11983,83428.0,4.52881,83450.0,0.47932,83427.0,1.45937,83451.0,1.77232,83426.0,0.71986,83452.0,5.32469,83425.0,0.43074,83453.0,0.08994,83424.0,1.54563,83454.0,0.11982,83423.0,3.28521,83455.0,0.63,83422.0,1.44315,83456.0,1.10369,83421.0,4.17106,83457.0,0.01797,83420.0,4.79832,83458.0,0.28465,83419.0,0.61579,83459.0,0.47927,83418.0,6.68388,83460.0,1.39209,83417.0,0.24679,83461.0,3.52263,83416.0,0.11633,83462.0,0.90204,83415.0,0.94572,83463.0,0.66739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,83383.0,10.07307,83384.0,0.01857,83382.0,1.94414,83392.0,0.01798,83381.0,1.87,83394.0,0.00611,83380.0,5.18707,83395.0,0.11991,83379.0,6.23201,83396.0,1.285,83378.0,0.81199,83397.0,0.13788,83377.0,0.26017,83398.0,0.58619,83376.0,2.65215,83399.0,1.63729,83375.0,1.02419,83400.0,1.95052,83374.0,0.16212,83402.0,0.61727,83373.0,9.87462,83403.0,2.16518,83372.0,0.11994,83404.0,1.32348,83371.0,4.66574,83405.0,1.85049,83370.0,1.04917,83406.0,3.15463,83369.0,1.33877,83407.0,5.40804,83368.0,1.46663,83408.0,6.67908,83367.0,0.4836,83409.0,4.24893,83366.0,2.99922,83410.0,1.12644,83365.0,0.47979,83411.0,7.5874,83364.0,7.60489,83412.0,2.92479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,83456.0,9.76986,83457.0,0.02515,83455.0,0.15674,83458.0,0.00015,83454.0,0.15784,83465.0,0.11981,83453.0,0.63059,83467.0,0.5857,83452.0,6.25896,83469.0,0.30058,83451.0,0.11983,83470.0,0.36908,83450.0,1.42702,83471.0,0.94881,83449.0,0.59916,83472.0,1.09351,83448.0,0.26515,83473.0,3.53632,83447.0,3.23578,83474.0,0.71267,83446.0,1.4,83475.0,4.1648,83445.0,1.18416,83476.0,3.70035,83444.0,9.9811,83477.0,1.16581,83443.0,0.11981,83478.0,4.9859,83442.0,2.92176,83479.0,0.0311,83441.0,5.80781,83480.0,7.39691,83440.0,0.13455,83481.0,1.40067,83439.0,6.15839,83482.0,4.64933,83438.0,0.18943,83483.0,5.19531,83437.0,0.4794,83484.0,1.64327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,83587.0,0.11963,83588.0,0.60834,83585.0,0.11963,83591.0,0.88,83583.0,0.11964,83592.0,0.63,83582.0,8.54813,83593.0,0.77,83581.0,5.37787,83595.0,0.01295,83580.0,2.05649,83596.0,0.00598,83579.0,1.88868,83597.0,0.1256,83578.0,0.50982,83598.0,0.00611,83577.0,0.19438,83599.0,0.05099,83576.0,0.77,83600.0,0.02159,83575.0,3.73963,83601.0,1.51,83574.0,0.0311,83603.0,0.55962,83573.0,3.33202,83604.0,0.00203,83572.0,0.18408,83605.0,0.76269,83571.0,0.11965,83607.0,2.4844,83570.0,1.29246,83608.0,1.41935,83569.0,0.11966,83609.0,0.27614,83568.0,2.44334,83610.0,0.0747,83566.0,0.12581,83611.0,3.66171,83565.0,0.01795,83612.0,0.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,83509.0,1.28824,83510.0,12.34457,83507.0,0.11975,83512.0,0.11974,83505.0,0.11975,83513.0,0.39287,83504.0,0.11983,83514.0,0.11974,83503.0,2.49105,83515.0,1.99464,83502.0,0.5411,83516.0,1.4308,83501.0,0.7805,83517.0,6.44137,83500.0,0.90538,83518.0,4.96352,83499.0,1.3618,83519.0,3.72034,83498.0,0.11764,83520.0,1.55129,83497.0,5.92837,83521.0,7.98255,83496.0,1.25491,83522.0,1.02159,83495.0,1.08254,83523.0,0.12284,83494.0,16.38265,83524.0,5.41252,83493.0,3.57979,83525.0,6.37845,83492.0,0.33384,83526.0,1.11802,83491.0,0.91467,83527.0,3.37949,83490.0,2.08588,83528.0,6.81108,83489.0,2.90907,83529.0,0.84378,83488.0,0.23887,83530.0,0.01499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,83485.0,7.36092,83486.0,0.00777,83484.0,2.29244,83487.0,0.00015,83483.0,1.50451,83488.0,0.00015,83482.0,7.10096,83489.0,0.00015,83481.0,8.58083,83494.0,0.11976,83480.0,4.96194,83496.0,1.83752,83479.0,0.60096,83497.0,1.14981,83478.0,0.58039,83498.0,2.74796,83477.0,4.36445,83499.0,2.98516,83476.0,2.68025,83500.0,0.18981,83475.0,4.81341,83501.0,3.1494,83474.0,0.31077,83502.0,1.32722,83473.0,10.97847,83503.0,1.05274,83472.0,0.18087,83504.0,7.7307,83471.0,4.26258,83505.0,3.71736,83470.0,0.13556,83506.0,4.1688,83469.0,0.77134,83507.0,7.6968,83468.0,4.10104,83508.0,1.08302,83467.0,1.82622,83509.0,2.13006,83466.0,0.12105,83510.0,0.03861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,83487.0,0.16971,83488.0,5.27743,83486.0,0.00051,83489.0,2.15241,83485.0,0.52569,83490.0,2.20637,83484.0,0.12776,83491.0,1.26611,83483.0,0.2443,83492.0,6.60458,83482.0,0.00611,83493.0,1.21461,83481.0,0.11978,83494.0,1.81535,83480.0,0.00465,83495.0,4.42627,83479.0,0.58563,83496.0,3.56207,83478.0,0.74979,83497.0,4.11462,83477.0,1.27491,83498.0,1.50209,83476.0,1.75196,83499.0,3.60683,83475.0,2.00288,83500.0,13.43017,83474.0,4.10437,83501.0,0.60109,83473.0,7.44462,83502.0,0.73591,83472.0,8.93891,83503.0,1.41432,83471.0,1.08244,83504.0,8.92971,83470.0,8.02475,83505.0,0.28298,83469.0,2.40226,83506.0,0.0108,83468.0,0.2795,83507.0,9.62763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,83505.0,1.48281,83506.0,3.99512,83503.0,0.35054,83508.0,1.52584,83501.0,0.11975,83509.0,0.46567,83500.0,1.53036,83510.0,0.12572,83499.0,1.61914,83512.0,1.18507,83498.0,0.14369,83513.0,2.99262,83497.0,3.9914,83514.0,0.74974,83495.0,3.59766,83515.0,2.37878,83494.0,3.15189,83516.0,3.18821,83493.0,0.59885,83517.0,5.99718,83492.0,0.24033,83518.0,5.00569,83491.0,0.24558,83519.0,1.80697,83490.0,1.3679,83520.0,9.01366,83489.0,0.59887,83521.0,4.92647,83488.0,11.51532,83522.0,0.55676,83487.0,3.97672,83523.0,4.23716,83486.0,4.93821,83524.0,8.42136,83485.0,0.66197,83525.0,0.52906,83484.0,6.91524,83526.0,5.9898,83483.0,0.47913,83527.0,4.98667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,83523.0,3.023,83524.0,0.00015,83522.0,30.95005,83525.0,0.00015,83521.0,9.57998,83526.0,0.00015,83520.0,1.81695,83541.0,0.00359,83519.0,6.86479,83548.0,0.00093,83518.0,4.25711,83550.0,0.54585,83517.0,0.04793,83551.0,0.2444,83516.0,8.78872,83553.0,0.26155,83515.0,4.37783,83554.0,1.31603,83514.0,4.71259,83557.0,0.12565,83513.0,6.88837,83558.0,1.41989,83512.0,1.79635,83559.0,1.20358,83511.0,7.76833,83560.0,0.12579,83510.0,2.6801,83561.0,8.8382,83509.0,0.13072,83562.0,5.13654,83508.0,4.7029,83563.0,1.61951,83507.0,3.48493,83564.0,10.60134,83506.0,1.57273,83565.0,0.55931,83505.0,3.61271,83566.0,0.34233,83504.0,0.5487,83567.0,0.01796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,83529.0,2.90419,83530.0,2.43303,83527.0,0.24163,83531.0,1.752,83525.0,1.33422,83532.0,1.26,83524.0,1.80897,83534.0,0.15,83523.0,0.14976,83535.0,1.40448,83522.0,3.94854,83536.0,2.30046,83521.0,1.22865,83537.0,5.06239,83520.0,6.18353,83538.0,0.95901,83519.0,2.20796,83539.0,3.44329,83518.0,0.74395,83540.0,3.35719,83517.0,14.51503,83541.0,2.06056,83516.0,0.07478,83542.0,3.40869,83515.0,0.56805,83543.0,3.64879,83514.0,0.14119,83544.0,0.11969,83513.0,3.00622,83545.0,0.48476,83512.0,2.40729,83546.0,2.83287,83511.0,0.65374,83547.0,6.97192,83510.0,0.48432,83548.0,5.81823,83509.0,0.96763,83549.0,0.37057,83508.0,11.01788,83550.0,0.00598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,83500.0,0.10426,83501.0,9.86648,83499.0,2.39551,83503.0,3.78746,83497.0,0.11976,83504.0,3.00978,83496.0,1.79662,83505.0,1.53245,83495.0,0.59883,83506.0,2.50492,83493.0,0.11977,83508.0,10.58723,83492.0,0.47908,83509.0,6.22462,83491.0,1.50245,83510.0,1.33499,83490.0,5.06748,83511.0,4.81792,83489.0,2.49565,83512.0,1.87875,83488.0,0.70292,83513.0,2.09173,83487.0,1.4725,83514.0,1.05064,83486.0,7.05324,83515.0,0.12571,83485.0,2.24421,83516.0,0.41641,83484.0,0.27282,83517.0,8.80314,83483.0,12.50222,83518.0,4.28767,83482.0,0.14688,83519.0,9.9712,83481.0,4.55879,83520.0,3.7707,83480.0,0.15375,83521.0,0.62095,83479.0,0.78514,83522.0,0.47891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,83495.0,20.17881,83496.0,10.88833,83491.0,0.11977,83497.0,0.40231,83489.0,0.11977,83498.0,0.29943,83487.0,0.13211,83499.0,11.16024,83486.0,0.11978,83500.0,4.44193,83485.0,0.87104,83501.0,4.5843,83484.0,1.91667,83502.0,1.45971,83483.0,0.3616,83503.0,0.8343,83482.0,0.18969,83504.0,8.12519,83481.0,0.47915,83505.0,2.41426,83480.0,2.17857,83506.0,1.99745,83479.0,4.8429,83507.0,0.37879,83478.0,6.14264,83508.0,2.73112,83477.0,2.1959,83509.0,3.2395,83476.0,0.51951,83510.0,5.16584,83475.0,4.73065,83511.0,6.32036,83474.0,4.33774,83512.0,2.54081,83473.0,0.925,83513.0,0.91484,83472.0,0.55049,83514.0,5.06043,83471.0,6.85994,83515.0,2.99372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,83483.0,0.78537,83484.0,11.43439,83482.0,0.00015,83485.0,4.59209,83481.0,0.11993,83486.0,0.15698,83480.0,0.00015,83487.0,3.08911,83479.0,0.11979,83488.0,4.25729,83477.0,0.11979,83489.0,1.94247,83476.0,0.24504,83490.0,4.76024,83475.0,0.11979,83491.0,13.78825,83474.0,0.35881,83492.0,0.87374,83473.0,0.59898,83494.0,3.47944,83472.0,1.98055,83495.0,4.69591,83471.0,0.46588,83496.0,6.40525,83470.0,1.52067,83497.0,6.21525,83469.0,3.07278,83498.0,5.28599,83468.0,0.19176,83499.0,2.34938,83467.0,12.29822,83500.0,0.38037,83466.0,1.91706,83501.0,0.05,83465.0,6.32206,83502.0,0.57908,83464.0,5.95115,83503.0,0.47902,83463.0,6.15089,83504.0,8.11109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,83534.0,2.29785,83535.0,1.21316,83532.0,0.11971,83536.0,0.35403,83530.0,1.36857,83537.0,2.08351,83529.0,1.79591,83538.0,0.75329,83528.0,0.86955,83539.0,1.61033,83527.0,3.87014,83540.0,4.69985,83526.0,0.11972,83542.0,1.89831,83525.0,0.78795,83543.0,3.58149,83524.0,1.73798,83544.0,0.30263,83523.0,0.71345,83545.0,8.38574,83522.0,0.11972,83546.0,1.50139,83521.0,2.28297,83547.0,2.46795,83520.0,1.14393,83548.0,0.33053,83519.0,2.44666,83549.0,9.94634,83518.0,3.64552,83551.0,2.86656,83516.0,8.61313,83552.0,1.66038,83515.0,6.88877,83553.0,0.49671,83514.0,0.74647,83554.0,0.1203,83513.0,3.71749,83555.0,1.56239,83512.0,0.42353,83556.0,0.53262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,83515.0,5.99211,83516.0,0.025,83514.0,0.18038,83519.0,0.15,83513.0,0.37368,83522.0,0.66571,83512.0,1.73893,83523.0,1.49888,83511.0,0.24756,83525.0,0.64164,83510.0,11.08374,83526.0,2.73497,83509.0,2.12317,83527.0,4.71221,83508.0,1.17398,83528.0,0.23955,83507.0,4.29864,83529.0,0.47887,83506.0,2.19815,83530.0,0.12231,83505.0,0.96838,83531.0,0.23942,83504.0,3.74027,83532.0,1.43736,83503.0,9.06787,83533.0,2.23188,83502.0,0.47903,83534.0,0.11971,83501.0,3.75151,83535.0,7.15686,83500.0,0.58694,83536.0,1.8886,83499.0,8.19962,83537.0,0.00598,83498.0,6.4797,83539.0,1.39278,83497.0,3.6185,83540.0,0.03216,83496.0,0.89709,83541.0,10.41834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,83542.0,4.96145,83543.0,2.28544,83541.0,0.00015,83544.0,0.46547,83540.0,0.00015,83545.0,0.11969,83539.0,0.00015,83546.0,1.86763,83536.0,1.12391,83547.0,5.27613,83535.0,0.01795,83549.0,7.04708,83534.0,0.63614,83550.0,0.03861,83533.0,0.1131,83551.0,7.60123,83532.0,0.11971,83552.0,2.03159,83531.0,1.42664,83553.0,0.11968,83530.0,4.62135,83554.0,6.08604,83529.0,0.37043,83555.0,2.43577,83527.0,2.28517,83556.0,2.67361,83526.0,1.75423,83557.0,0.89583,83525.0,0.39425,83558.0,0.00598,83524.0,7.83656,83559.0,1.71527,83523.0,0.12134,83560.0,8.44403,83522.0,5.23028,83561.0,1.21548,83521.0,1.55528,83562.0,3.60683,83520.0,4.68747,83563.0,3.50757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,83510.0,13.00522,83511.0,13.1005,83509.0,0.01225,83512.0,0.28196,83508.0,0.00015,83513.0,9.74887,83507.0,0.00015,83514.0,4.89861,83503.0,0.01295,83515.0,1.40468,83502.0,0.0003,83516.0,3.7241,83501.0,0.11033,83517.0,1.31608,83500.0,0.10284,83518.0,3.73303,83498.0,0.50434,83519.0,2.41509,83496.0,0.025,83520.0,13.71385,83495.0,0.37887,83521.0,2.29634,83494.0,1.26,83522.0,6.2675,83493.0,1.39468,83523.0,1.66407,83492.0,0.02143,83524.0,0.41449,83491.0,3.46608,83525.0,1.84735,83490.0,0.78796,83526.0,5.50316,83488.0,0.2396,83527.0,0.48486,83487.0,0.24562,83528.0,4.73983,83486.0,0.5366,83529.0,0.23224,83485.0,0.2593,83530.0,3.28527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,83419.0,2.14684,83420.0,2.76015,83418.0,0.00015,83421.0,4.7951,83417.0,0.0048,83422.0,1.38634,83416.0,0.00015,83423.0,0.48288,83415.0,0.01295,83424.0,0.60544,83414.0,0.10066,83425.0,3.00681,83412.0,0.51953,83426.0,4.30312,83411.0,2.08689,83427.0,1.13527,83410.0,1.61129,83428.0,8.05635,83409.0,1.90506,83429.0,3.54404,83408.0,0.67048,83430.0,3.58249,83407.0,5.86185,83432.0,0.9954,83406.0,0.01984,83433.0,6.13662,83405.0,0.01798,83434.0,4.57513,83404.0,1.19602,83435.0,5.57169,83403.0,2.27824,83436.0,3.18501,83402.0,1.57243,83437.0,0.74949,83401.0,1.00256,83438.0,1.45388,83400.0,5.81472,83439.0,1.63729,83399.0,4.17159,83440.0,13.13901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,83405.0,9.62663,83406.0,0.00056,83404.0,0.04898,83411.0,2.9972,83403.0,1.63818,83416.0,0.35892,83402.0,4.30883,83418.0,0.01798,83401.0,0.1199,83421.0,0.03861,83400.0,0.78256,83423.0,0.01798,83399.0,1.37331,83424.0,0.00599,83398.0,1.67524,83426.0,0.11986,83397.0,4.38872,83427.0,0.47946,83396.0,0.54219,83428.0,0.66998,83395.0,8.3026,83429.0,0.10106,83394.0,7.5526,83430.0,0.13829,83393.0,0.4968,83432.0,6.10381,83392.0,4.14266,83433.0,0.47942,83391.0,4.03321,83434.0,2.66271,83390.0,9.59837,83436.0,0.55131,83389.0,0.61484,83438.0,0.64113,83388.0,1.24968,83439.0,1.71216,83387.0,0.27743,83440.0,0.86636,83386.0,3.46446,83441.0,0.64149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,83444.0,0.62474,83445.0,1.7674,83443.0,6.43071,83447.0,1.40793,83442.0,2.39714,83449.0,0.03861,83441.0,3.20233,83450.0,0.02671,83440.0,9.86194,83452.0,0.02401,83439.0,2.8587,83453.0,0.47893,83438.0,6.07123,83454.0,0.74983,83437.0,3.08642,83455.0,0.63,83436.0,0.23968,83456.0,2.37317,83435.0,4.68126,83457.0,3.59658,83434.0,0.16748,83458.0,5.06387,83433.0,0.00611,83459.0,1.65419,83432.0,1.63953,83460.0,7.74807,83431.0,6.67831,83461.0,4.60377,83430.0,5.99784,83462.0,1.57061,83429.0,2.90851,83463.0,4.45393,83428.0,0.23641,83464.0,1.64437,83427.0,0.66968,83465.0,4.15386,83426.0,4.40145,83466.0,8.49701,83425.0,0.80058,83467.0,4.74118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,83392.0,8.42855,83397.0,0.01352,83391.0,0.50367,83405.0,0.11989,83390.0,3.60219,83406.0,0.11989,83388.0,0.19483,83407.0,0.47957,83387.0,0.76041,83408.0,0.11989,83386.0,6.18029,83409.0,0.71928,83385.0,4.55145,83411.0,0.59943,83384.0,4.84236,83413.0,1.1276,83383.0,5.53845,83414.0,1.43432,83382.0,0.02905,83415.0,1.80781,83381.0,1.39026,83416.0,2.6358,83380.0,0.2941,83417.0,3.28739,83379.0,1.75125,83418.0,0.025,83378.0,0.57429,83419.0,0.98289,83377.0,1.20954,83420.0,10.19758,83376.0,6.37461,83421.0,8.72129,83375.0,5.26131,83422.0,2.2366,83374.0,2.4238,83423.0,0.00599,83373.0,0.15069,83424.0,0.03281,83372.0,0.08994,83425.0,0.83381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,83440.0,5.87465,83441.0,0.98076,83439.0,1.37957,83442.0,1.40801,83438.0,0.34746,83443.0,0.01655,83437.0,3.42951,83444.0,0.11984,83436.0,0.02052,83446.0,2.70921,83435.0,5.19268,83447.0,0.13618,83434.0,2.84084,83448.0,0.11983,83433.0,0.59927,83449.0,1.44124,83432.0,2.2641,83450.0,1.86025,83431.0,0.11985,83451.0,2.17562,83430.0,0.06257,83452.0,0.1372,83429.0,4.23279,83453.0,3.04212,83428.0,0.03795,83454.0,0.012,83427.0,2.37788,83455.0,4.60657,83426.0,7.56205,83456.0,3.08931,83425.0,0.13784,83457.0,7.52032,83424.0,0.11637,83458.0,3.60091,83423.0,0.63598,83459.0,2.91707,83421.0,5.28188,83460.0,3.47339,83420.0,5.37253,83461.0,0.59262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,83412.0,1.42258,83413.0,3.04159,83411.0,0.00015,83415.0,0.03676,83410.0,0.12003,83416.0,0.1946,83409.0,0.21674,83418.0,1.62307,83408.0,0.11989,83419.0,0.77,83407.0,0.46624,83420.0,2.07799,83406.0,0.59947,83421.0,0.03696,83405.0,2.02843,83422.0,5.71776,83404.0,2.95951,83423.0,3.03264,83403.0,0.76644,83424.0,1.34626,83402.0,4.4537,83425.0,10.57732,83401.0,6.57065,83426.0,2.3331,83400.0,0.46454,83427.0,1.99685,83399.0,8.16262,83428.0,3.99718,83398.0,4.04948,83429.0,1.51907,83397.0,1.72381,83430.0,0.59743,83396.0,2.43973,83431.0,11.15872,83395.0,0.03058,83432.0,9.05149,83394.0,6.41169,83433.0,1.3577,83393.0,3.54346,83434.0,0.96783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,83418.0,10.15323,83419.0,0.28877,83416.0,0.99988,83423.0,0.025,83415.0,1.1497,83425.0,0.11986,83414.0,2.60668,83426.0,0.54585,83413.0,0.13278,83427.0,0.13184,83412.0,0.23339,83428.0,0.3609,83411.0,0.47955,83429.0,2.16186,83410.0,0.16286,83430.0,0.964,83409.0,5.34457,83431.0,0.61128,83408.0,1.51542,83432.0,1.89428,83407.0,0.47957,83433.0,0.3096,83406.0,2.09283,83434.0,3.36898,83405.0,1.27798,83435.0,2.96636,83404.0,1.01148,83436.0,0.52139,83403.0,0.73863,83437.0,4.92694,83402.0,1.31625,83438.0,0.47939,83401.0,0.02521,83439.0,0.13783,83400.0,6.00001,83440.0,5.38048,83399.0,1.05094,83441.0,0.55898,83398.0,0.7596,83442.0,1.28246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,83418.0,0.00015,83419.0,5.878,83413.0,0.11988,83420.0,0.63,83411.0,0.11988,83421.0,4.71943,83410.0,0.0036,83422.0,11.42119,83409.0,0.11989,83423.0,2.26024,83408.0,1.37989,83424.0,4.56907,83407.0,0.29867,83425.0,0.62955,83406.0,1.21881,83426.0,1.4078,83405.0,0.05937,83427.0,12.9461,83404.0,4.26969,83428.0,5.25949,83403.0,2.31184,83429.0,0.0007,83402.0,10.75432,83430.0,0.14382,83401.0,0.55451,83431.0,0.62059,83400.0,8.59928,83432.0,2.01137,83399.0,0.18943,83433.0,1.13709,83397.0,0.66476,83434.0,5.9112,83396.0,0.86071,83435.0,0.37894,83395.0,0.03058,83436.0,6.25617,83394.0,3.77579,83437.0,1.43051,83393.0,8.60843,83438.0,1.84139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,83360.0,1.11152,83361.0,5.61769,83359.0,0.00051,83362.0,1.83718,83358.0,0.48062,83364.0,0.00649,83357.0,2.45375,83365.0,0.15094,83356.0,1.50803,83366.0,5.16925,83355.0,2.41231,83367.0,1.91937,83354.0,1.42614,83368.0,0.71385,83353.0,4.4184,83369.0,0.93438,83352.0,1.57253,83370.0,1.28582,83351.0,0.41878,83371.0,1.6677,83350.0,5.37524,83372.0,2.98028,83349.0,3.54336,83373.0,9.90707,83348.0,6.90197,83374.0,1.31653,83347.0,0.84574,83375.0,5.26758,83346.0,4.79851,83376.0,0.59968,83345.0,3.65623,83377.0,5.2749,83344.0,1.76502,83378.0,0.47974,83343.0,4.72625,83379.0,9.60371,83342.0,0.4846,83380.0,2.86612,83341.0,2.60232,83381.0,2.0972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,83321.0,4.04985,83322.0,3.61538,83320.0,0.02414,83325.0,8.35179,83319.0,0.91517,83326.0,1.09873,83318.0,0.66371,83327.0,0.89798,83317.0,2.82634,83328.0,0.00103,83316.0,1.15995,83329.0,0.1033,83315.0,2.94759,83331.0,1.19425,83314.0,3.70282,83332.0,0.4184,83313.0,6.07793,83333.0,3.95491,83312.0,3.50871,83334.0,0.7381,83311.0,1.17406,83335.0,3.01301,83310.0,0.73799,83336.0,1.24838,83309.0,5.56952,83337.0,6.23733,83308.0,2.34425,83338.0,0.27843,83307.0,0.80797,83339.0,1.39675,83306.0,0.90835,83340.0,0.61193,83305.0,0.3935,83341.0,6.33887,83304.0,6.90014,83342.0,2.02673,83303.0,3.4301,83343.0,7.0102,83302.0,5.02326,83344.0,0.36402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,83290.0,1.44258,83291.0,16.59886,83289.0,0.00015,83292.0,4.00536,83288.0,0.20015,83293.0,10.83612,83287.0,0.0048,83294.0,2.9718,83285.0,0.00465,83295.0,1.99121,83284.0,0.2,83296.0,3.64891,83283.0,0.2,83297.0,4.03547,83282.0,0.00465,83298.0,2.00516,83281.0,1.42957,83299.0,0.70217,83280.0,0.00466,83300.0,1.30819,83279.0,0.12043,83301.0,11.34474,83278.0,0.32103,83302.0,0.9029,83277.0,0.00465,83303.0,7.68868,83276.0,4.37507,83304.0,1.24533,83275.0,0.84739,83305.0,1.25478,83274.0,0.68947,83306.0,3.47999,83273.0,3.31174,83307.0,9.06581,83272.0,1.29861,83308.0,0.97352,83271.0,0.025,83309.0,0.87282,83270.0,1.70537,83310.0,7.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,83313.0,21.04073,83314.0,3.90563,83312.0,8.99423,83315.0,0.00015,83311.0,0.26996,83316.0,0.00015,83310.0,7.85081,83317.0,0.00015,83309.0,3.00103,83323.0,0.052,83308.0,1.29924,83324.0,0.039,83307.0,7.0474,83325.0,0.23398,83306.0,2.75218,83326.0,1.025,83305.0,7.88039,83327.0,0.0036,83304.0,0.35735,83328.0,0.019,83303.0,1.31639,83329.0,1.72668,83302.0,8.52936,83330.0,0.006,83301.0,3.65477,83331.0,2.00263,83300.0,0.75272,83332.0,1.39099,83299.0,0.58729,83333.0,0.71521,83298.0,0.51888,83334.0,3.64038,83297.0,1.31738,83335.0,5.42825,83296.0,7.02301,83336.0,1.98477,83295.0,1.21678,83337.0,7.29603,83294.0,11.72803,83338.0,7.89296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,83339.0,11.43286,83347.0,0.0036,83337.0,1.92004,83348.0,0.012,83335.0,1.98494,83349.0,0.03795,83334.0,1.34994,83351.0,0.01198,83333.0,3.58666,83354.0,1.272,83332.0,0.02998,83355.0,1.12366,83331.0,1.63289,83356.0,0.39073,83330.0,0.21282,83357.0,0.95618,83329.0,0.60223,83358.0,4.38022,83328.0,2.40031,83359.0,5.63757,83327.0,0.72005,83360.0,2.81709,83326.0,0.10254,83361.0,2.62793,83325.0,1.2913,83362.0,2.12261,83324.0,7.08224,83363.0,11.52158,83323.0,3.72048,83364.0,3.65775,83322.0,0.0092,83365.0,1.64458,83321.0,1.31636,83366.0,14.11901,83320.0,1.4688,83367.0,1.60748,83319.0,0.80269,83368.0,1.1098,83318.0,5.62826,83369.0,1.80622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,83291.0,0.00015,83292.0,3.5127,83290.0,0.83172,83293.0,0.46688,83289.0,0.00015,83294.0,9.77174,83288.0,0.03616,83295.0,6.76456,83287.0,0.00465,83296.0,1.52762,83285.0,0.16096,83297.0,1.6222,83283.0,2.31532,83298.0,10.19368,83282.0,0.00465,83299.0,1.14227,83281.0,0.16,83300.0,4.81763,83280.0,1.39056,83301.0,6.17905,83279.0,0.00036,83302.0,0.62296,83278.0,2.05331,83303.0,5.27055,83277.0,5.98829,83304.0,3.04337,83275.0,2.46377,83305.0,8.5454,83274.0,8.20424,83306.0,0.2642,83273.0,0.00465,83307.0,1.91419,83272.0,0.25393,83308.0,0.48014,83271.0,4.8404,83309.0,0.08994,83270.0,0.02866,83310.0,3.46762,83268.0,0.38435,83311.0,0.53956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,83230.0,2.7793,83231.0,2.56321,83229.0,0.12045,83233.0,0.025,83228.0,0.01076,83236.0,1.26,83227.0,3.1784,83237.0,2.03,83226.0,1.201,83239.0,0.23351,83225.0,2.64483,83240.0,3.39998,83224.0,5.86878,83241.0,7.34159,83223.0,0.48761,83242.0,0.48052,83222.0,4.28685,83243.0,12.69484,83221.0,14.06089,83244.0,4.5048,83220.0,0.11802,83245.0,0.26889,83219.0,3.03098,83246.0,2.71156,83218.0,0.106,83247.0,4.23297,83217.0,3.77353,83248.0,1.62142,83216.0,0.24283,83249.0,1.494,83215.0,1.11784,83250.0,1.54994,83214.0,0.37492,83251.0,2.35466,83213.0,5.14486,83252.0,9.7415,83212.0,8.43719,83253.0,0.33804,83211.0,4.06978,83254.0,0.48045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,83239.0,1.49978,83240.0,1.46433,83238.0,0.00015,83241.0,0.02383,83237.0,0.12028,83242.0,1.38596,83236.0,0.32446,83244.0,1.22246,83235.0,2.23982,83245.0,2.34353,83234.0,1.92243,83246.0,4.77953,83233.0,2.7693,83247.0,1.07863,83232.0,1.12493,83248.0,2.29242,83231.0,3.28798,83249.0,14.66809,83230.0,3.04427,83250.0,11.02103,83229.0,6.76501,83251.0,0.12011,83228.0,0.03565,83252.0,6.60612,83227.0,2.92247,83253.0,1.2816,83226.0,11.77592,83254.0,3.59726,83225.0,1.21437,83255.0,4.21211,83224.0,1.50625,83256.0,1.21402,83223.0,7.12832,83257.0,11.08303,83222.0,0.25,83258.0,1.87629,83221.0,8.85522,83259.0,4.92837,83220.0,4.70021,83260.0,2.36242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,83166.0,0.16261,83167.0,5.6942,83165.0,0.00015,83169.0,0.02272,83164.0,0.12039,83170.0,1.15721,83163.0,0.26394,83171.0,0.01295,83162.0,0.12024,83172.0,1.93381,83161.0,1.07309,83173.0,1.53677,83160.0,2.3075,83174.0,11.85766,83159.0,1.60215,83175.0,4.53531,83158.0,2.7171,83176.0,2.21699,83157.0,3.37553,83177.0,4.15792,83156.0,1.92607,83178.0,0.35093,83155.0,6.20618,83179.0,3.27261,83154.0,0.13854,83180.0,7.40214,83153.0,4.67877,83181.0,0.26466,83152.0,4.59077,83182.0,2.57342,83151.0,0.48175,83183.0,2.9771,83150.0,4.34226,83184.0,3.59568,83149.0,2.55436,83185.0,0.25807,83148.0,7.10313,83186.0,6.97184,83147.0,1.23792,83187.0,3.61523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,83204.0,16.47526,83205.0,5.21552,83203.0,7.92353,83206.0,0.002,83202.0,0.18161,83208.0,0.18029,83201.0,4.72162,83214.0,0.0518,83200.0,17.65054,83215.0,0.006,83199.0,1.49618,83218.0,1.26,83198.0,2.78577,83222.0,0.11654,83197.0,0.08994,83223.0,0.88,83196.0,0.87033,83224.0,1.92866,83195.0,7.16872,83225.0,0.01802,83194.0,4.57592,83226.0,0.24598,83193.0,4.13355,83227.0,0.13624,83192.0,10.03816,83228.0,1.80402,83191.0,7.0606,83229.0,0.12015,83190.0,2.03359,83230.0,0.05663,83189.0,0.67782,83231.0,2.87241,83188.0,0.57739,83232.0,0.60683,83187.0,0.86459,83233.0,5.55604,83186.0,5.31669,83234.0,0.12014,83185.0,0.3372,83235.0,1.45323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,83222.0,4.15414,83223.0,7.81722,83221.0,6.24328,83224.0,0.18026,83220.0,0.10796,83227.0,0.01295,83219.0,5.61096,83228.0,0.002,83218.0,15.38648,83230.0,0.06982,83217.0,7.29795,83233.0,0.13549,83216.0,6.52396,83234.0,0.0086,83215.0,2.24029,83235.0,0.76785,83214.0,2.4036,83236.0,0.86702,83213.0,0.12017,83237.0,0.86349,83212.0,7.07933,83238.0,1.21185,83211.0,0.98276,83239.0,5.2815,83210.0,1.06039,83240.0,1.13801,83209.0,5.84824,83241.0,5.70312,83208.0,4.57537,83242.0,2.14315,83207.0,4.80737,83243.0,0.48652,83206.0,1.47856,83244.0,8.47565,83205.0,0.07002,83245.0,0.09307,83204.0,2.79351,83246.0,0.30099,83203.0,2.59429,83247.0,2.68945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,83303.0,3.06338,83304.0,0.02579,83302.0,7.05084,83306.0,0.07208,83301.0,0.23258,83307.0,0.05067,83300.0,1.82268,83309.0,1.09037,83299.0,20.97289,83312.0,0.1201,83298.0,6.95792,83313.0,0.006,83297.0,0.12005,83316.0,0.13989,83295.0,4.27926,83319.0,0.1321,83294.0,3.60226,83323.0,0.88,83293.0,1.09486,83324.0,0.0036,83292.0,0.7914,83326.0,0.025,83291.0,2.462,83328.0,0.00611,83290.0,16.22149,83329.0,1.12293,83289.0,0.25008,83330.0,0.018,83288.0,0.74683,83331.0,1.46632,83287.0,2.28726,83332.0,1.01661,83286.0,4.96191,83333.0,0.07036,83285.0,10.73794,83334.0,0.09087,83284.0,0.4901,83335.0,0.0671,83283.0,0.7771,83336.0,0.92848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,83317.0,5.84866,83318.0,1.59697,83316.0,0.00015,83320.0,5.95563,83315.0,0.12017,83321.0,1.56511,83314.0,0.00015,83322.0,0.79678,83313.0,0.60013,83323.0,10.90015,83311.0,2.40077,83324.0,0.24913,83309.0,0.12003,83325.0,0.18882,83308.0,0.54526,83326.0,5.1888,83307.0,0.35696,83327.0,0.63,83305.0,1.63942,83328.0,3.90946,83304.0,2.4689,83329.0,7.31186,83303.0,0.48017,83330.0,2.28465,83302.0,1.11018,83331.0,1.006,83301.0,1.33976,83332.0,1.18056,83300.0,1.87719,83333.0,6.07763,83299.0,5.88203,83334.0,7.27269,83298.0,2.40281,83335.0,3.47244,83297.0,13.17173,83336.0,4.70154,83296.0,0.0126,83337.0,2.56288,83295.0,0.49822,83338.0,3.72494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,83424.0,8.62251,83425.0,0.00419,83423.0,1.91807,83426.0,0.00015,83422.0,0.47948,83427.0,0.00015,83421.0,0.11987,83430.0,0.002,83420.0,0.01798,83432.0,0.42874,83419.0,0.11987,83433.0,0.0079,83418.0,0.94569,83434.0,0.01295,83417.0,0.64089,83436.0,1.17256,83415.0,1.78329,83437.0,0.00599,83414.0,4.17568,83439.0,0.64236,83413.0,1.80038,83440.0,1.05436,83412.0,3.46937,83441.0,0.84977,83411.0,1.52876,83442.0,1.78409,83410.0,0.01798,83443.0,2.10117,83409.0,5.35438,83444.0,1.41554,83408.0,4.9555,83445.0,6.47675,83407.0,0.1443,83446.0,0.036,83406.0,5.26276,83447.0,1.82693,83405.0,2.34483,83448.0,1.0072,83404.0,4.55944,83449.0,2.47474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,83444.0,18.89658,83445.0,0.00015,83443.0,13.76236,83446.0,0.00015,83442.0,0.00015,83447.0,0.00015,83441.0,1.92978,83450.0,0.00119,83440.0,7.11364,83454.0,0.002,83439.0,1.30436,83457.0,0.12082,83438.0,0.28966,83459.0,1.1182,83437.0,0.13776,83460.0,1.2061,83436.0,3.96936,83461.0,2.21744,83435.0,8.31229,83462.0,0.94852,83434.0,0.11985,83463.0,3.95021,83433.0,1.09032,83464.0,2.57384,83432.0,8.03718,83465.0,0.16776,83430.0,1.58433,83466.0,12.34147,83429.0,0.43393,83467.0,2.12656,83428.0,5.3006,83468.0,0.75579,83427.0,3.1418,83469.0,2.41344,83426.0,3.46565,83470.0,1.15354,83425.0,5.01685,83471.0,0.58549,83424.0,0.72021,83472.0,2.02286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,83505.0,6.49211,83506.0,0.12573,83504.0,0.00015,83507.0,3.50388,83503.0,0.00015,83508.0,5.0874,83502.0,0.00015,83509.0,8.60125,83499.0,0.11976,83510.0,2.65509,83498.0,0.14476,83511.0,0.51758,83497.0,5.49627,83512.0,3.64061,83496.0,0.11976,83513.0,0.0096,83495.0,1.46012,83514.0,2.55289,83494.0,1.85687,83515.0,0.85329,83493.0,5.62073,83516.0,0.1539,83492.0,1.99782,83517.0,1.54797,83491.0,3.16836,83518.0,10.40442,83490.0,5.84926,83519.0,12.2216,83489.0,0.11977,83520.0,0.65937,83488.0,6.07773,83521.0,7.09044,83487.0,4.37706,83522.0,0.17576,83486.0,0.73816,83523.0,1.0646,83485.0,0.02333,83524.0,0.53848,83484.0,4.90371,83525.0,0.68595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,83487.0,4.67137,83488.0,1.2879,83483.0,1.03684,83489.0,0.68003,83482.0,0.04503,83490.0,6.1223,83481.0,0.11978,83491.0,1.59471,83480.0,0.1383,83492.0,3.40607,83479.0,0.11979,83493.0,6.696,83478.0,0.77476,83494.0,2.74456,83477.0,1.797,83495.0,14.36514,83476.0,3.17684,83496.0,1.71442,83475.0,2.99316,83497.0,0.12092,83474.0,6.25388,83498.0,1.17138,83473.0,0.61096,83499.0,0.27095,83472.0,3.06828,83500.0,2.37766,83471.0,7.97334,83501.0,1.3815,83470.0,6.95074,83502.0,11.25752,83469.0,1.84023,83503.0,3.31819,83468.0,5.91256,83504.0,4.65764,83467.0,0.33617,83505.0,0.01449,83466.0,0.76239,83506.0,10.15662,83465.0,0.51338,83507.0,1.08881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,83512.0,2.97544,83513.0,2.20505,83511.0,0.00015,83514.0,7.38213,83510.0,0.02515,83515.0,4.98674,83509.0,0.00015,83516.0,5.65895,83507.0,0.04503,83517.0,0.93899,83503.0,0.24435,83518.0,1.66413,83502.0,0.02094,83519.0,0.80612,83498.0,0.26851,83520.0,2.46455,83497.0,1.09201,83521.0,1.62176,83496.0,0.11976,83522.0,1.20096,83495.0,8.29658,83523.0,7.68155,83494.0,3.14693,83524.0,6.97895,83493.0,1.86147,83525.0,0.40867,83492.0,0.11977,83526.0,8.01789,83491.0,2.05639,83527.0,8.51443,83490.0,7.331,83528.0,1.51774,83489.0,0.23466,83529.0,2.24413,83488.0,0.45117,83530.0,10.26119,83487.0,15.73776,83531.0,0.69803,83486.0,0.00359,83532.0,0.04948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,83533.0,9.87469,83534.0,0.53717,83532.0,0.22457,83535.0,0.21517,83530.0,0.16562,83536.0,3.00542,83529.0,0.11971,83537.0,0.59736,83527.0,0.11973,83538.0,6.94251,83526.0,0.11972,83539.0,3.08863,83525.0,0.26629,83540.0,6.72792,83524.0,0.81307,83541.0,3.15347,83523.0,1.50178,83542.0,5.22864,83522.0,0.76787,83543.0,2.81729,83521.0,6.4376,83544.0,1.14856,83520.0,3.44685,83545.0,14.02851,83519.0,0.59866,83546.0,0.43608,83518.0,6.93737,83547.0,4.6789,83517.0,8.41578,83548.0,3.64674,83516.0,6.49146,83549.0,3.33417,83515.0,0.92431,83550.0,6.52108,83514.0,1.67927,83551.0,5.16828,83513.0,3.45919,83552.0,0.83324,83512.0,1.91848,83553.0,0.09473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,83509.0,11.65686,83510.0,0.45021,83508.0,0.23984,83512.0,0.35375,83507.0,7.48597,83517.0,3.57876,83506.0,4.68201,83519.0,0.66985,83505.0,1.50211,83520.0,1.44563,83504.0,4.84423,83521.0,1.48181,83503.0,1.9222,83522.0,0.5499,83502.0,0.25904,83523.0,5.18167,83501.0,2.37985,83524.0,3.35894,83500.0,0.70617,83525.0,4.54299,83499.0,0.20854,83526.0,4.64865,83498.0,0.00598,83527.0,9.96743,83497.0,6.92088,83528.0,4.56597,83496.0,1.86142,83529.0,0.03696,83495.0,1.83285,83530.0,0.50524,83494.0,11.92005,83531.0,0.84031,83493.0,2.13652,83532.0,0.45522,83492.0,0.23643,83533.0,1.10281,83491.0,0.03641,83534.0,17.85046,83490.0,1.22912,83535.0,0.67476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,83464.0,4.08338,83465.0,2.10502,83463.0,0.02515,83466.0,0.88,83462.0,0.00015,83467.0,2.2598,83461.0,0.00015,83468.0,1.26,83460.0,1.40718,83469.0,0.74901,83459.0,0.10233,83470.0,1.95837,83457.0,0.1208,83471.0,0.68454,83456.0,0.47892,83472.0,0.62295,83454.0,0.22093,83473.0,0.35609,83453.0,0.48165,83474.0,0.98763,83452.0,1.64219,83475.0,3.49957,83451.0,0.1378,83476.0,0.59896,83450.0,1.94826,83477.0,0.14479,83449.0,2.67258,83478.0,0.12969,83448.0,4.84482,83479.0,0.00598,83447.0,0.88983,83480.0,1.8239,83446.0,0.48288,83481.0,14.63977,83445.0,0.46284,83482.0,3.23536,83444.0,0.89599,83483.0,0.127,83442.0,4.08615,83484.0,5.60946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,83474.0,6.72074,83475.0,1.74745,83473.0,1.38317,83476.0,1.29662,83471.0,0.66746,83477.0,0.19569,83470.0,1.50267,83478.0,4.20485,83469.0,0.27679,83479.0,1.53332,83468.0,9.45093,83480.0,0.97567,83466.0,4.1757,83481.0,2.28729,83465.0,0.64295,83482.0,2.28809,83464.0,0.58573,83483.0,5.71761,83463.0,2.12898,83484.0,5.7044,83462.0,0.26339,83485.0,1.37762,83461.0,0.8584,83486.0,6.71077,83460.0,0.13778,83487.0,0.87574,83459.0,0.90401,83488.0,11.21293,83458.0,7.31071,83489.0,1.51641,83457.0,5.85962,83490.0,0.18706,83456.0,0.14502,83491.0,1.22556,83455.0,0.01797,83492.0,0.76201,83454.0,2.53635,83493.0,0.14777,83453.0,1.62142,83494.0,3.8611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,83484.0,17.22149,83485.0,1.04591,83483.0,1.38311,83486.0,0.11978,83482.0,3.09066,83488.0,0.11977,83481.0,3.64062,83489.0,0.83219,83480.0,4.26319,83490.0,0.59886,83479.0,0.78822,83492.0,2.74938,83478.0,6.03128,83493.0,6.09784,83477.0,7.12506,83494.0,0.69483,83476.0,0.37883,83495.0,1.80866,83475.0,0.11979,83496.0,2.71245,83474.0,6.64248,83497.0,0.03294,83473.0,0.01654,83498.0,2.30202,83472.0,4.84772,83499.0,5.96664,83471.0,1.04965,83500.0,3.42012,83470.0,0.13777,83501.0,5.89355,83469.0,7.34696,83502.0,9.60037,83468.0,1.01449,83503.0,3.86001,83467.0,0.59903,83504.0,0.04811,83466.0,0.50935,83505.0,0.52155,83465.0,3.12566,83506.0,0.77395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,83460.0,0.02501,83461.0,4.55854,83459.0,0.00015,83462.0,2.49547,83458.0,0.00015,83463.0,3.36574,83457.0,0.00015,83464.0,3.04227,83454.0,2.47003,83465.0,7.15304,83453.0,0.24526,83466.0,6.00655,83452.0,0.1201,83467.0,0.15035,83450.0,0.95827,83468.0,4.35057,83448.0,1.58041,83469.0,0.6118,83447.0,3.35947,83470.0,0.16902,83446.0,0.46602,83471.0,4.52581,83445.0,1.25857,83472.0,6.24994,83444.0,2.07757,83473.0,2.0799,83443.0,3.68775,83474.0,0.93936,83442.0,0.41749,83475.0,6.73482,83441.0,8.49531,83476.0,3.0387,83440.0,6.09146,83477.0,4.63573,83439.0,7.4586,83478.0,0.54223,83438.0,0.49137,83479.0,17.43314,83437.0,1.98851,83481.0,4.16554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,83443.0,16.70562,83444.0,0.21634,83441.0,0.11984,83446.0,0.58585,83440.0,3.00281,83448.0,0.14384,83439.0,0.18282,83449.0,0.59916,83438.0,2.245,83450.0,0.11983,83437.0,1.71178,83451.0,0.11983,83436.0,1.2739,83453.0,1.07325,83435.0,1.3392,83454.0,0.69166,83434.0,5.23074,83455.0,0.63032,83433.0,4.19214,83457.0,3.46151,83432.0,1.98393,83458.0,6.86821,83431.0,0.60564,83459.0,0.62327,83430.0,7.99964,83460.0,6.66749,83429.0,0.14407,83461.0,0.73114,83428.0,1.48605,83462.0,5.37058,83427.0,5.60952,83463.0,8.70007,83426.0,0.57201,83464.0,0.47924,83425.0,0.02996,83465.0,1.5242,83424.0,0.71568,83466.0,1.49729,83423.0,3.06792,83467.0,1.81602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,83431.0,0.00001,83432.0,8.9699,83430.0,0.00015,83433.0,7.15721,83429.0,0.00015,83434.0,5.14768,83423.0,0.00611,83435.0,0.65346,83421.0,0.18082,83436.0,1.35951,83418.0,0.96582,83437.0,3.854,83417.0,0.11987,83438.0,2.76534,83415.0,0.25663,83439.0,1.79915,83414.0,0.4662,83440.0,8.55682,83413.0,0.11988,83441.0,5.0154,83411.0,0.23998,83442.0,3.27307,83410.0,1.40204,83443.0,0.0066,83409.0,3.30737,83444.0,3.78841,83408.0,1.32573,83445.0,0.31482,83407.0,3.71741,83446.0,0.50879,83406.0,1.63402,83447.0,2.72141,83405.0,4.76679,83448.0,16.62598,83404.0,0.3594,83449.0,9.60648,83403.0,6.76086,83450.0,1.65417,83402.0,0.21339,83451.0,4.53061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,83419.0,8.32837,83420.0,1.5542,83418.0,1.4084,83421.0,0.71923,83417.0,0.00015,83423.0,0.11987,83416.0,1.78721,83424.0,2.39753,83414.0,2.00031,83425.0,1.32577,83413.0,4.17252,83426.0,2.40054,83412.0,7.7787,83427.0,0.11986,83411.0,4.5167,83428.0,7.87237,83410.0,0.64048,83429.0,1.75457,83409.0,2.35572,83430.0,0.95215,83408.0,3.77744,83431.0,13.87384,83407.0,1.7397,83432.0,1.15939,83406.0,1.68083,83433.0,1.74027,83405.0,0.63852,83434.0,4.92358,83404.0,9.63828,83435.0,0.0013,83403.0,0.59948,83436.0,4.52282,83402.0,1.41839,83437.0,6.53121,83401.0,1.26612,83438.0,3.61003,83400.0,1.09865,83439.0,1.29865,83399.0,6.22757,83440.0,0.01198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,83400.0,9.61842,83401.0,0.60233,83399.0,1.51437,83402.0,0.00119,83398.0,0.00015,83403.0,0.11989,83397.0,0.00015,83405.0,3.59902,83396.0,7.65002,83406.0,4.52934,83395.0,0.23647,83407.0,0.44003,83394.0,0.84572,83408.0,0.36294,83393.0,0.40977,83409.0,0.96228,83392.0,1.22241,83410.0,1.75847,83391.0,7.64466,83411.0,2.75818,83390.0,1.77331,83412.0,3.3405,83388.0,0.72509,83413.0,8.39916,83386.0,5.99762,83414.0,2.93785,83385.0,0.62542,83415.0,6.84371,83384.0,3.70456,83416.0,0.024,83383.0,2.69166,83417.0,0.6056,83382.0,1.49796,83418.0,10.9955,83381.0,2.88142,83419.0,7.12135,83380.0,2.09607,83420.0,2.26634,83379.0,3.65431,83421.0,1.46823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,83409.0,24.0116,83410.0,0.00629,83408.0,0.92083,83412.0,0.12097,83407.0,2.62728,83414.0,0.59941,83406.0,4.68625,83416.0,0.11988,83405.0,0.28301,83418.0,0.59938,83404.0,0.37459,83419.0,0.59937,83403.0,0.55043,83420.0,0.58338,83402.0,0.1199,83421.0,3.46301,83401.0,0.56265,83422.0,0.13187,83400.0,7.82634,83423.0,0.07079,83399.0,3.3873,83424.0,0.83509,83398.0,4.15362,83425.0,1.59612,83397.0,0.24907,83426.0,1.32082,83396.0,0.8922,83427.0,0.35507,83395.0,0.91709,83428.0,0.83123,83394.0,10.73946,83429.0,3.47468,83393.0,0.59956,83430.0,2.59032,83392.0,1.06467,83431.0,5.79208,83391.0,2.09946,83432.0,1.3373,83390.0,4.99196,83433.0,2.39513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,83462.0,0.27881,83463.0,5.58208,83461.0,0.00015,83464.0,0.00109,83460.0,0.84587,83465.0,1.91726,83459.0,0.00015,83466.0,0.21277,83458.0,0.48052,83467.0,1.72182,83456.0,0.53239,83468.0,3.9467,83455.0,2.33128,83469.0,1.99483,83454.0,0.2253,83470.0,7.05851,83453.0,0.36094,83471.0,0.46782,83452.0,1.31822,83472.0,12.3822,83451.0,2.80248,83473.0,0.92706,83450.0,0.3742,83474.0,2.99763,83449.0,0.3024,83475.0,6.15176,83448.0,3.90731,83476.0,1.6197,83447.0,10.64574,83477.0,0.64003,83445.0,2.65668,83478.0,5.52394,83444.0,1.1955,83479.0,0.02876,83443.0,3.08517,83480.0,9.43252,83441.0,6.88608,83481.0,5.9956,83440.0,0.26219,83482.0,0.14581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,83458.0,5.65972,83459.0,1.68775,83457.0,1.07806,83460.0,0.54529,83455.0,0.36715,83461.0,0.5859,83454.0,2.82889,83462.0,0.58725,83453.0,0.26202,83463.0,1.16077,83452.0,5.12228,83464.0,0.37647,83451.0,3.23949,83465.0,2.7257,83450.0,0.90401,83466.0,11.3715,83449.0,0.11983,83467.0,1.62274,83448.0,0.73265,83468.0,0.71922,83447.0,6.0764,83469.0,5.08082,83446.0,5.50711,83470.0,0.00599,83445.0,0.72286,83471.0,6.50472,83444.0,0.11984,83472.0,6.47852,83442.0,3.7438,83473.0,0.54696,83441.0,10.0703,83474.0,0.85021,83440.0,3.96945,83475.0,0.8473,83439.0,0.25904,83476.0,3.28212,83438.0,0.61147,83477.0,5.44184,83437.0,4.5876,83478.0,2.00422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,83451.0,11.3597,83452.0,1.11383,83450.0,0.60792,83453.0,0.11997,83449.0,0.11983,83454.0,0.00015,83448.0,1.9311,83455.0,0.12596,83447.0,3.20458,83457.0,0.11982,83446.0,1.31165,83458.0,0.11982,83445.0,1.63221,83459.0,0.46595,83444.0,13.7461,83460.0,0.13181,83443.0,0.11984,83461.0,2.65169,83442.0,7.09607,83462.0,1.13446,83441.0,2.14,83463.0,3.78545,83440.0,1.08911,83464.0,3.18356,83439.0,7.79787,83465.0,3.18504,83438.0,0.42313,83466.0,3.63094,83437.0,1.06353,83467.0,4.41555,83436.0,0.3622,83468.0,5.63981,83435.0,0.49738,83469.0,6.92547,83434.0,6.74266,83470.0,1.69642,83433.0,0.0126,83471.0,1.65804,83432.0,2.22142,83472.0,8.64872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,83447.0,16.41055,83448.0,0.01182,83446.0,6.68998,83450.0,0.14677,83445.0,0.32017,83452.0,0.6111,83444.0,0.35162,83454.0,0.5858,83443.0,4.1643,83456.0,0.59911,83442.0,2.92701,83458.0,1.91728,83441.0,0.59099,83459.0,0.35514,83440.0,13.66565,83460.0,0.96291,83439.0,0.31843,83461.0,0.5492,83438.0,0.96258,83462.0,0.41485,83437.0,0.43105,83463.0,0.72602,83436.0,1.91776,83464.0,6.54486,83435.0,2.5073,83465.0,6.89804,83434.0,0.71937,83466.0,0.05,83433.0,0.04883,83467.0,3.90982,83432.0,3.5824,83468.0,2.6639,83431.0,10.57217,83469.0,5.85731,83430.0,0.59995,83470.0,9.23151,83429.0,0.86914,83471.0,3.33315,83428.0,0.6,83472.0,0.76549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,83508.0,18.07368,83509.0,0.10793,83507.0,7.83907,83510.0,0.14395,83506.0,1.33254,83511.0,0.00015,83505.0,0.37873,83512.0,0.11989,83504.0,6.59251,83513.0,0.11974,83503.0,1.73672,83514.0,0.47896,83502.0,5.29841,83515.0,0.11973,83501.0,7.53077,83517.0,0.11973,83500.0,2.13103,83518.0,1.6095,83499.0,0.94897,83519.0,0.62986,83497.0,7.62784,83520.0,1.91585,83496.0,0.47906,83521.0,0.0113,83495.0,7.4846,83522.0,0.84678,83494.0,0.90557,83523.0,1.61738,83493.0,1.08879,83524.0,1.79164,83492.0,2.57326,83525.0,0.96615,83491.0,1.83113,83526.0,4.68839,83490.0,0.02993,83527.0,5.25348,83489.0,5.35891,83528.0,5.9438,83488.0,4.04358,83529.0,1.03787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,83516.0,0.36764,83517.0,3.96534,83515.0,0.00015,83519.0,3.2011,83514.0,0.00015,83520.0,0.58534,83511.0,0.0221,83521.0,0.0113,83510.0,0.372,83522.0,1.12716,83509.0,0.1201,83523.0,3.742,83508.0,2.05023,83524.0,4.63703,83507.0,0.11659,83525.0,0.84124,83506.0,4.29848,83526.0,6.38693,83505.0,1.24812,83527.0,0.59445,83504.0,1.19814,83528.0,7.29272,83503.0,3.69558,83529.0,2.66263,83502.0,1.74152,83530.0,2.11369,83501.0,7.54379,83531.0,7.58334,83500.0,5.01525,83532.0,0.81662,83499.0,0.47591,83533.0,4.13519,83498.0,0.43453,83534.0,2.52022,83497.0,4.20475,83535.0,0.24794,83496.0,1.9757,83536.0,3.04854,83495.0,7.05041,83537.0,11.10992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,83517.0,14.72051,83518.0,0.00015,83516.0,2.27623,83519.0,0.04674,83515.0,1.2105,83520.0,0.00015,83514.0,1.26,83521.0,0.58548,83513.0,0.23316,83522.0,0.13122,83512.0,3.22737,83524.0,0.11972,83511.0,0.11974,83525.0,0.47889,83510.0,1.82067,83526.0,0.47832,83509.0,0.65805,83527.0,0.0434,83508.0,4.02833,83528.0,0.66,83507.0,3.41465,83529.0,0.51347,83505.0,0.85642,83530.0,0.13489,83504.0,1.85755,83531.0,0.24645,83503.0,4.40943,83532.0,3.87261,83502.0,1.02052,83533.0,6.11225,83501.0,5.0292,83534.0,2.86569,83500.0,1.63938,83535.0,4.96837,83499.0,0.36298,83536.0,1.72022,83498.0,3.63203,83537.0,1.42766,83497.0,2.52805,83538.0,9.97752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,83611.0,3.53241,83612.0,3.13384,83610.0,5.31914,83613.0,0.01145,83609.0,3.5968,83614.0,0.15655,83608.0,0.54371,83615.0,0.02506,83607.0,1.11779,83616.0,0.63545,83606.0,0.8901,83617.0,0.0227,83605.0,1.12056,83618.0,0.81568,83603.0,1.67732,83619.0,0.27204,83602.0,0.14551,83620.0,0.65668,83600.0,0.13755,83621.0,0.61061,83598.0,0.2389,83622.0,0.23968,83597.0,4.15683,83623.0,1.86852,83596.0,0.30913,83624.0,0.50868,83595.0,1.23869,83625.0,1.65067,83594.0,6.04385,83626.0,2.14214,83593.0,0.75075,83627.0,0.39567,83592.0,4.39186,83628.0,6.13909,83591.0,7.66348,83629.0,7.43224,83590.0,1.63936,83630.0,1.08901,83589.0,6.59602,83631.0,3.20584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,83603.0,0.00001,83604.0,4.11013,83602.0,0.00015,83605.0,1.07519,83601.0,0.00015,83607.0,1.93801,83600.0,0.54748,83608.0,0.49566,83599.0,1.37108,83609.0,0.47841,83597.0,2.71315,83610.0,0.37172,83596.0,0.36377,83611.0,2.27257,83594.0,0.57464,83612.0,0.17116,83593.0,1.11221,83613.0,4.02339,83592.0,3.13798,83614.0,0.97552,83591.0,0.12209,83615.0,0.13155,83590.0,11.81464,83616.0,0.11959,83589.0,2.5559,83617.0,1.84906,83588.0,8.03261,83618.0,11.50619,83587.0,2.73322,83619.0,4.73762,83586.0,2.0404,83620.0,2.27673,83585.0,0.46693,83621.0,2.23186,83584.0,1.60154,83622.0,1.06434,83583.0,11.01745,83623.0,8.75442,83582.0,4.03849,83624.0,1.45952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,83586.0,2.40034,83587.0,11.41183,83585.0,4.06056,83588.0,6.87838,83584.0,0.00015,83589.0,5.41925,83583.0,10.02667,83590.0,7.80994,83580.0,4.1579,83591.0,5.72827,83577.0,0.35017,83592.0,3.22579,83574.0,0.63,83593.0,1.2858,83573.0,0.37318,83594.0,1.47353,83572.0,0.58497,83595.0,0.44329,83571.0,0.025,83596.0,7.705,83570.0,0.11966,83597.0,8.68103,83569.0,0.03861,83598.0,0.6299,83568.0,0.12564,83599.0,1.43744,83567.0,0.7047,83600.0,1.48025,83566.0,1.62101,83601.0,0.74512,83564.0,0.37724,83602.0,11.2544,83563.0,5.8181,83603.0,4.21421,83562.0,0.48466,83604.0,3.62652,83561.0,0.75326,83605.0,11.11879,83560.0,2.11743,83606.0,1.52465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,83536.0,5.37495,83537.0,0.88213,83534.0,1.18805,83538.0,0.47897,83533.0,5.10297,83539.0,0.59866,83532.0,1.06939,83540.0,0.12583,83531.0,4.51642,83541.0,0.6288,83530.0,0.70044,83542.0,1.08832,83529.0,3.42934,83543.0,0.11969,83528.0,1.32554,83544.0,0.57361,83527.0,7.48246,83545.0,0.57559,83526.0,1.60762,83546.0,0.11969,83525.0,0.02393,83547.0,2.47711,83524.0,1.57658,83548.0,2.05761,83523.0,0.88598,83549.0,8.13611,83522.0,3.69864,83550.0,0.54723,83521.0,0.54789,83551.0,11.70196,83520.0,4.68902,83552.0,2.89151,83519.0,0.50322,83553.0,1.85841,83518.0,2.34415,83554.0,1.07514,83517.0,0.37452,83555.0,1.4005,83516.0,3.47103,83556.0,0.1287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,83510.0,3.81643,83514.0,0.0026,83509.0,0.1201,83515.0,0.00598,83507.0,0.46568,83517.0,0.66081,83506.0,0.41774,83518.0,1.85197,83505.0,0.23249,83519.0,0.6385,83504.0,1.3927,83521.0,4.22886,83503.0,0.26282,83522.0,0.01295,83502.0,4.33864,83523.0,0.15,83501.0,1.44584,83524.0,6.25597,83500.0,0.41395,83525.0,2.31129,83499.0,4.73111,83526.0,0.62262,83498.0,3.29901,83527.0,4.82823,83497.0,10.81408,83528.0,6.0743,83495.0,5.24197,83529.0,1.61345,83494.0,0.69334,83530.0,6.44697,83493.0,0.40191,83531.0,2.40511,83491.0,2.87473,83532.0,6.81417,83490.0,0.43486,83533.0,1.81591,83489.0,4.61352,83534.0,10.28628,83488.0,7.24883,83535.0,1.17857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,83462.0,15.60256,83463.0,0.00015,83461.0,0.1201,83464.0,0.00015,83460.0,0.39172,83465.0,0.00015,83459.0,0.81493,83466.0,0.00015,83458.0,4.6898,83467.0,0.012,83457.0,2.41411,83468.0,0.012,83456.0,6.93139,83469.0,0.1198,83455.0,2.14011,83470.0,0.58569,83454.0,1.71078,83471.0,0.1198,83453.0,1.26281,83472.0,0.572,83452.0,1.79303,83473.0,0.57319,83451.0,5.86393,83475.0,0.96037,83450.0,2.71761,83476.0,0.47917,83449.0,0.26408,83478.0,3.60952,83448.0,6.78946,83479.0,2.30751,83447.0,3.39601,83480.0,3.39537,83446.0,4.34197,83481.0,0.25433,83445.0,0.49732,83482.0,0.006,83444.0,0.6,83483.0,4.85644,83443.0,1.17936,83484.0,12.68803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,83452.0,20.52877,83467.0,0.00898,83451.0,18.87084,83471.0,0.1198,83450.0,4.22395,83473.0,0.58566,83449.0,4.32905,83474.0,0.006,83448.0,4.89637,83475.0,0.36486,83447.0,0.63924,83477.0,0.62296,83446.0,9.60757,83478.0,0.22779,83445.0,1.26888,83479.0,0.2853,83444.0,0.38708,83480.0,0.14826,83443.0,3.33759,83481.0,0.47915,83442.0,11.76107,83482.0,2.80614,83441.0,3.7021,83483.0,1.42818,83440.0,1.60047,83484.0,1.13066,83439.0,1.50036,83485.0,0.56857,83438.0,13.20957,83486.0,0.47912,83437.0,1.35716,83487.0,1.09172,83436.0,1.81874,83488.0,5.12373,83435.0,1.21476,83489.0,0.1531,83434.0,7.84269,83490.0,0.50307,83433.0,0.72401,83491.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,83509.0,5.53754,83510.0,0.00615,83508.0,23.1426,83511.0,0.00015,83507.0,6.92787,83512.0,0.00015,83506.0,0.07482,83513.0,0.006,83505.0,0.14369,83517.0,0.58535,83504.0,3.92891,83518.0,0.0193,83503.0,7.23668,83519.0,0.14373,83502.0,0.14376,83521.0,0.11973,83501.0,5.32293,83523.0,0.71378,83500.0,0.52291,83524.0,0.11972,83499.0,10.10241,83525.0,5.32732,83498.0,3.46694,83526.0,0.11972,83497.0,0.92153,83527.0,1.10668,83496.0,1.23751,83528.0,1.28898,83495.0,0.01796,83529.0,1.89013,83494.0,1.73745,83530.0,1.06881,83493.0,0.0126,83531.0,0.49445,83492.0,3.68901,83532.0,6.11866,83491.0,9.35071,83533.0,4.37485,83490.0,0.05493,83535.0,0.2821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,83538.0,3.81546,83539.0,0.78657,83537.0,0.92529,83540.0,0.00015,83536.0,0.97591,83541.0,0.11985,83535.0,1.1188,83543.0,0.13178,83534.0,2.34017,83544.0,0.77,83533.0,0.11971,83545.0,0.26479,83532.0,3.72451,83546.0,1.87547,83531.0,2.65062,83547.0,2.96505,83530.0,3.53573,83548.0,0.46548,83529.0,9.5126,83549.0,4.8323,83528.0,6.62406,83550.0,0.67259,83527.0,0.75465,83552.0,5.18807,83526.0,3.91383,83553.0,7.58924,83525.0,0.49684,83554.0,5.11916,83524.0,12.99102,83555.0,6.68548,83523.0,0.02393,83556.0,1.27085,83522.0,4.0512,83557.0,2.99222,83521.0,0.24912,83558.0,2.50518,83520.0,5.898,83559.0,9.36057,83519.0,0.11573,83560.0,0.52024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,83530.0,0.47882,83531.0,12.35688,83529.0,0.00015,83532.0,1.91557,83528.0,0.00015,83533.0,1.32795,83527.0,0.00015,83534.0,12.0025,83522.0,0.23509,83535.0,7.21077,83521.0,0.63,83536.0,3.09661,83519.0,0.46561,83537.0,0.85556,83517.0,0.00611,83538.0,6.336,83516.0,1.19705,83539.0,1.59483,83515.0,0.80425,83540.0,9.24984,83513.0,2.32195,83541.0,4.5249,83512.0,0.76902,83542.0,1.21913,83511.0,7.87568,83543.0,5.58127,83510.0,1.59134,83544.0,0.90316,83509.0,9.0201,83545.0,1.76809,83508.0,0.33983,83546.0,6.89543,83507.0,8.45371,83547.0,4.01834,83506.0,0.02653,83548.0,0.036,83505.0,0.25781,83549.0,3.18095,83503.0,1.09099,83550.0,5.57717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,83568.0,1.03437,83569.0,2.15218,83567.0,0.37637,83570.0,0.13786,83566.0,1.26,83571.0,0.42649,83565.0,0.24729,83572.0,1.45666,83564.0,1.51251,83573.0,0.23576,83563.0,0.99183,83574.0,6.79855,83562.0,3.02556,83575.0,2.10869,83561.0,0.23669,83576.0,3.18178,83560.0,2.98332,83577.0,0.46053,83559.0,5.07084,83578.0,3.9035,83558.0,7.13349,83579.0,0.12597,83557.0,2.5161,83580.0,1.69434,83556.0,0.16131,83581.0,0.23851,83555.0,0.50076,83582.0,0.62959,83554.0,5.2587,83583.0,14.77574,83553.0,0.60439,83584.0,1.08175,83552.0,0.77,83585.0,1.40998,83551.0,2.98913,83586.0,5.42736,83550.0,9.33473,83587.0,3.29753,83549.0,0.97677,83588.0,0.61933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,83525.0,6.32515,83526.0,1.76609,83524.0,1.42443,83527.0,0.00015,83523.0,0.88972,83528.0,0.11987,83521.0,0.11973,83529.0,0.00015,83520.0,1.27129,83530.0,0.11971,83519.0,3.11996,83531.0,0.11971,83518.0,5.44792,83532.0,0.49085,83517.0,3.82787,83533.0,0.13171,83516.0,0.89295,83534.0,0.00598,83515.0,0.13769,83535.0,0.59818,83514.0,0.65611,83536.0,2.68271,83513.0,0.43261,83537.0,0.1197,83512.0,18.75215,83538.0,2.42573,83511.0,0.35957,83539.0,0.53867,83510.0,3.77007,83540.0,0.76333,83509.0,4.25807,83541.0,3.0612,83508.0,1.27038,83542.0,4.61607,83507.0,1.47265,83543.0,1.11905,83506.0,13.87648,83544.0,4.75004,83505.0,0.15026,83545.0,2.83389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,83516.0,4.57783,83517.0,2.24037,83515.0,1.66284,83518.0,0.00015,83514.0,0.00015,83519.0,0.00015,83513.0,1.3172,83520.0,0.11988,83512.0,1.15462,83522.0,0.34608,83511.0,1.09871,83523.0,0.00598,83510.0,3.07752,83524.0,0.11972,83509.0,0.77945,83525.0,0.11972,83508.0,4.25677,83526.0,0.90276,83507.0,6.36449,83527.0,0.11972,83506.0,1.08263,83528.0,0.4082,83505.0,6.65869,83529.0,0.13171,83504.0,8.10463,83530.0,2.25696,83503.0,1.04314,83531.0,5.96509,83501.0,3.1001,83532.0,6.53493,83500.0,0.01796,83533.0,3.73526,83499.0,4.82141,83534.0,1.86699,83498.0,4.62549,83535.0,2.73406,83497.0,0.02014,83536.0,7.70288,83496.0,2.709,83537.0,0.0007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,83505.0,0.21395,83506.0,4.48884,83504.0,0.00015,83507.0,3.70193,83503.0,0.00015,83508.0,2.74228,83500.0,0.02401,83509.0,0.14414,83499.0,0.46573,83510.0,4.1499,83497.0,0.75634,83511.0,9.6522,83496.0,1.32279,83512.0,0.50291,83495.0,0.52215,83513.0,0.95614,83493.0,2.6257,83514.0,7.27845,83492.0,3.49613,83515.0,0.74973,83491.0,0.32609,83516.0,7.09846,83490.0,8.14935,83517.0,0.11973,83489.0,7.73833,83518.0,5.99359,83488.0,0.99745,83519.0,0.58639,83487.0,1.11317,83520.0,7.78364,83486.0,5.97455,83521.0,1.33547,83485.0,0.21516,83522.0,0.62278,83484.0,1.73779,83523.0,0.81662,83483.0,0.61153,83524.0,6.16244,83482.0,6.27356,83525.0,10.50853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,83519.0,7.59852,83520.0,2.99956,83518.0,3.73439,83521.0,0.11988,83517.0,8.53969,83522.0,0.47906,83516.0,1.21048,83523.0,0.11987,83515.0,0.03016,83524.0,1.79604,83514.0,5.54065,83525.0,0.59861,83513.0,0.23833,83526.0,3.47196,83512.0,0.49221,83527.0,0.60458,83511.0,7.33065,83528.0,0.47888,83510.0,3.84674,83529.0,0.11971,83509.0,0.28084,83530.0,0.86219,83508.0,0.32429,83531.0,3.24813,83507.0,5.09328,83532.0,4.20889,83505.0,0.38375,83534.0,3.78417,83504.0,1.77593,83535.0,3.09043,83503.0,0.43099,83536.0,3.64749,83502.0,5.99983,83537.0,3.66296,83501.0,0.36673,83538.0,6.40731,83500.0,0.497,83539.0,2.25814,83499.0,0.16877,83540.0,1.84329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,83572.0,0.68822,83573.0,10.34062,83564.0,0.94753,83575.0,0.32415,83563.0,0.85617,83576.0,0.99569,83562.0,2.26369,83577.0,0.59825,83561.0,0.57815,83578.0,3.00843,83560.0,8.0364,83579.0,0.49145,83559.0,3.71722,83580.0,1.19529,83558.0,1.91671,83581.0,0.63682,83557.0,9.51158,83582.0,0.63598,83556.0,0.5984,83583.0,4.27768,83555.0,0.01795,83584.0,1.43002,83554.0,3.58927,83585.0,0.61038,83553.0,0.01196,83586.0,2.66626,83552.0,0.65957,83587.0,1.85697,83550.0,6.91998,83588.0,8.86198,83549.0,1.61769,83589.0,0.60446,83548.0,6.82878,83590.0,0.0126,83547.0,0.2404,83591.0,5.43722,83546.0,6.02974,83592.0,3.8881,83545.0,1.46695,83593.0,11.64241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,83529.0,2.15109,83530.0,6.35219,83527.0,0.63,83531.0,1.9829,83523.0,0.17967,83534.0,0.88,83522.0,0.53948,83535.0,0.88,83521.0,4.22886,83537.0,3.09029,83520.0,0.25738,83538.0,0.63,83519.0,0.17939,83539.0,0.63,83518.0,0.302,83540.0,4.83302,83517.0,2.2054,83541.0,0.08994,83516.0,5.84983,83542.0,1.45094,83515.0,4.03081,83547.0,0.1303,83514.0,0.88,83548.0,0.17746,83513.0,3.96062,83549.0,1.61769,83512.0,2.06204,83550.0,0.27629,83511.0,1.67426,83551.0,0.63,83510.0,4.33927,83552.0,0.64,83509.0,6.04483,83554.0,0.1201,83508.0,1.04164,83555.0,0.13029,83507.0,6.23083,83556.0,1.78215,83506.0,0.18154,83557.0,1.99529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,83467.0,1.09864,83468.0,13.26573,83466.0,0.00015,83469.0,4.95902,83465.0,0.00015,83470.0,9.07625,83464.0,0.00015,83471.0,0.92145,83463.0,0.0004,83472.0,3.78287,83459.0,0.46595,83473.0,7.08633,83458.0,0.01295,83474.0,0.28788,83457.0,0.001,83475.0,7.08945,83456.0,1.19753,83476.0,4.16725,83455.0,1.26,83477.0,1.65577,83453.0,0.22543,83478.0,3.59177,83452.0,3.96094,83479.0,5.06186,83451.0,0.25904,83480.0,5.83926,83450.0,1.40229,83481.0,0.35078,83449.0,0.48186,83482.0,2.61504,83448.0,2.82378,83483.0,7.3672,83447.0,1.45562,83484.0,0.60891,83446.0,3.64714,83485.0,1.21007,83445.0,3.6084,83486.0,7.69245,83444.0,7.48762,83487.0,6.71814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,83447.0,0.58029,83448.0,10.23238,83446.0,0.00015,83449.0,2.14,83445.0,0.00015,83450.0,1.07374,83444.0,0.00015,83451.0,1.50352,83442.0,0.49104,83452.0,1.45907,83440.0,1.19753,83454.0,3.61809,83439.0,0.2247,83455.0,8.88245,83438.0,0.1819,83456.0,0.16621,83436.0,0.45655,83457.0,1.10305,83435.0,4.57419,83458.0,2.21009,83434.0,4.07872,83459.0,8.87586,83433.0,0.52241,83460.0,3.07137,83432.0,0.25904,83461.0,0.46173,83431.0,1.36958,83462.0,1.68451,83430.0,2.61548,83463.0,10.81511,83429.0,3.49613,83464.0,4.95853,83428.0,0.55178,83465.0,7.19704,83427.0,4.61694,83466.0,0.98524,83426.0,3.61261,83467.0,3.508,83425.0,0.02996,83468.0,8.19475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,83467.0,6.55407,83468.0,1.93394,83466.0,2.4904,83469.0,0.00015,83465.0,2.07297,83470.0,0.00015,83464.0,1.2592,83471.0,0.11995,83463.0,0.24675,83473.0,0.11979,83462.0,8.93593,83474.0,0.45602,83461.0,1.79738,83475.0,1.45042,83460.0,0.15597,83476.0,3.16955,83459.0,10.32855,83477.0,1.01119,83458.0,0.34492,83478.0,1.14777,83457.0,1.50913,83479.0,0.78077,83456.0,1.28483,83480.0,3.10052,83455.0,9.2535,83481.0,1.96886,83454.0,6.3128,83482.0,5.89568,83453.0,0.57514,83483.0,4.08845,83452.0,5.20906,83484.0,3.73544,83451.0,0.01198,83485.0,0.47912,83450.0,0.01797,83486.0,3.02172,83449.0,0.28916,83487.0,0.07096,83448.0,3.76436,83488.0,10.67544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,83456.0,0.00015,83457.0,11.76132,83455.0,0.00015,83458.0,7.57421,83454.0,0.00015,83459.0,0.03876,83450.0,0.76117,83460.0,5.71993,83446.0,0.74983,83461.0,7.34476,83445.0,1.87136,83462.0,0.73783,83444.0,0.11984,83463.0,2.70671,83443.0,1.58341,83464.0,3.69383,83442.0,0.1359,83465.0,0.00599,83441.0,0.2135,83466.0,4.55565,83440.0,5.80782,83468.0,0.90985,83439.0,4.13641,83469.0,1.129,83438.0,0.13602,83470.0,8.89826,83437.0,8.63859,83471.0,3.05528,83436.0,5.38628,83472.0,4.36511,83435.0,0.03057,83473.0,8.17691,83434.0,1.9238,83474.0,6.30677,83433.0,0.74052,83475.0,4.46583,83432.0,0.38809,83476.0,4.84608,83431.0,1.54879,83477.0,0.01198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,83407.0,1.3874,83408.0,4.60385,83406.0,0.00015,83410.0,0.12587,83405.0,0.58282,83411.0,0.47955,83404.0,0.10486,83412.0,0.11988,83403.0,0.10351,83413.0,2.63834,83402.0,0.07009,83414.0,1.09374,83401.0,2.63714,83415.0,1.42097,83400.0,8.46784,83416.0,3.08573,83399.0,1.07967,83417.0,7.94691,83398.0,4.32764,83418.0,6.50105,83397.0,6.13716,83419.0,2.70963,83396.0,4.09834,83420.0,1.31843,83395.0,2.06616,83421.0,4.09604,83394.0,6.04804,83422.0,3.60103,83393.0,0.73869,83423.0,3.13318,83392.0,0.88991,83424.0,1.46645,83391.0,3.48865,83425.0,0.01199,83390.0,0.7675,83426.0,0.24556,83389.0,5.53338,83427.0,6.57112,83388.0,1.91887,83428.0,2.46096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,83411.0,1.58618,83412.0,5.60927,83410.0,0.00015,83413.0,0.11988,83409.0,0.00015,83414.0,0.97302,83406.0,0.11388,83415.0,3.10864,83405.0,0.60127,83416.0,0.55335,83404.0,2.38447,83417.0,3.20479,83403.0,0.126,83418.0,10.78654,83402.0,4.97852,83419.0,0.79193,83401.0,3.53478,83420.0,1.62368,83400.0,9.95203,83421.0,0.14916,83399.0,0.08096,83422.0,2.62511,83398.0,0.87894,83423.0,0.47948,83397.0,4.61365,83424.0,4.18129,83396.0,2.99523,83425.0,3.28515,83395.0,0.03058,83426.0,10.6355,83394.0,0.45353,83427.0,8.18883,83393.0,0.54956,83428.0,1.4512,83392.0,6.88231,83429.0,0.23202,83391.0,7.96011,83430.0,1.83297,83390.0,0.01798,83431.0,7.98648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,83404.0,7.92354,83405.0,1.63293,83403.0,0.99086,83407.0,0.11989,83402.0,4.50021,83409.0,0.11989,83401.0,1.25666,83411.0,0.11988,83400.0,7.70513,83412.0,0.94835,83399.0,6.08229,83413.0,1.79843,83398.0,2.30994,83414.0,0.11988,83397.0,0.18885,83415.0,0.51321,83396.0,2.03377,83416.0,1.47957,83395.0,0.61021,83417.0,0.47844,83394.0,6.69748,83418.0,0.91544,83393.0,7.37811,83419.0,8.0365,83392.0,1.63895,83420.0,0.37619,83391.0,1.50867,83421.0,0.65684,83390.0,5.3556,83422.0,11.01042,83389.0,0.01965,83423.0,2.87712,83388.0,6.39518,83424.0,1.28286,83387.0,0.47969,83426.0,1.62368,83386.0,3.62301,83427.0,6.79282,83385.0,0.01798,83428.0,0.32575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,83391.0,13.10799,83392.0,0.02358,83390.0,0.76807,83393.0,0.00015,83389.0,4.57425,83394.0,0.00015,83388.0,3.05586,83395.0,0.00015,83387.0,2.33715,83396.0,0.1199,83386.0,0.13287,83397.0,0.1199,83385.0,3.72825,83399.0,0.1199,83384.0,2.35594,83400.0,0.30544,83383.0,0.27045,83401.0,0.1199,83382.0,6.98109,83402.0,0.4796,83381.0,4.59142,83403.0,0.23999,83380.0,4.76901,83404.0,0.48605,83379.0,0.60565,83405.0,0.13418,83377.0,7.10569,83406.0,1.18151,83375.0,1.99568,83407.0,1.12383,83374.0,1.4772,83408.0,3.48851,83373.0,0.13208,83409.0,2.10324,83372.0,0.6126,83410.0,1.10869,83371.0,4.61915,83411.0,6.75429,83370.0,3.57109,83412.0,2.69044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,83415.0,28.84431,83416.0,0.02257,83414.0,3.32401,83417.0,0.00015,83413.0,4.69906,83418.0,0.00015,83412.0,4.61425,83419.0,0.00015,83411.0,2.28623,83427.0,0.12585,83410.0,6.09314,83429.0,0.4253,83409.0,5.55634,83431.0,0.11985,83408.0,3.32388,83432.0,0.1201,83407.0,8.4236,83433.0,0.11985,83406.0,0.68488,83434.0,0.00611,83405.0,4.65776,83435.0,2.39721,83404.0,4.06799,83436.0,0.29031,83403.0,2.63942,83437.0,0.40213,83402.0,6.65678,83438.0,1.97926,83401.0,1.15827,83439.0,0.59949,83400.0,0.51759,83440.0,0.58589,83399.0,3.48275,83441.0,1.61769,83398.0,4.34352,83442.0,4.05774,83397.0,0.7826,83443.0,0.66832,83396.0,5.14279,83444.0,3.65401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,83451.0,31.648,83452.0,0.32211,83450.0,5.52912,83453.0,0.00015,83449.0,11.5421,83454.0,0.00015,83448.0,5.32167,83455.0,0.00015,83447.0,1.31718,83468.0,0.1198,83446.0,7.7102,83470.0,0.1198,83445.0,2.87,83472.0,0.2399,83444.0,3.34629,83473.0,0.11979,83443.0,7.3218,83474.0,0.59898,83442.0,0.62983,83476.0,2.54626,83441.0,3.73797,83477.0,0.25185,83440.0,9.44935,83478.0,0.92305,83439.0,1.58613,83479.0,0.23989,83438.0,0.18324,83480.0,0.11978,83437.0,0.7198,83481.0,4.68737,83436.0,1.70763,83482.0,0.65681,83435.0,7.89042,83483.0,2.22778,83434.0,1.31718,83484.0,0.88598,83433.0,0.72237,83485.0,6.82046,83432.0,8.39297,83486.0,7.18828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,83455.0,0.82111,83456.0,4.23149,83454.0,0.11997,83458.0,1.00581,83453.0,0.11997,83459.0,1.02481,83452.0,1.89058,83460.0,0.63,83451.0,0.06235,83461.0,2.26991,83450.0,0.61712,83462.0,4.2937,83449.0,2.39277,83463.0,1.9368,83447.0,6.35078,83464.0,0.59905,83446.0,3.96632,83465.0,1.16713,83445.0,2.30977,83466.0,3.18429,83444.0,1.83286,83467.0,0.132,83443.0,12.05826,83468.0,5.08724,83442.0,0.14249,83469.0,0.6057,83441.0,3.18517,83470.0,0.47921,83440.0,3.95957,83471.0,7.39952,83439.0,0.1327,83472.0,0.32034,83438.0,0.49456,83474.0,4.24048,83437.0,3.88396,83475.0,0.21356,83436.0,3.59569,83476.0,11.48676,83435.0,1.50409,83477.0,3.44023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,83502.0,2.18619,83503.0,0.048,83501.0,13.62749,83504.0,0.00015,83500.0,1.02627,83505.0,0.01215,83499.0,2.46879,83507.0,0.012,83498.0,4.94866,83510.0,0.01295,83497.0,11.33238,83511.0,0.00598,83496.0,1.39046,83514.0,0.024,83495.0,3.45419,83515.0,0.46564,83494.0,0.00598,83516.0,0.37547,83493.0,1.55169,83517.0,0.8895,83492.0,11.80267,83518.0,0.51172,83491.0,1.08984,83519.0,1.38283,83490.0,3.01852,83520.0,0.1201,83489.0,0.48343,83521.0,1.51192,83487.0,1.85888,83522.0,0.74227,83486.0,1.00428,83524.0,2.82045,83485.0,1.27678,83525.0,0.878,83484.0,1.34561,83526.0,0.82651,83483.0,10.80222,83527.0,0.92728,83482.0,0.14411,83528.0,0.23233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,83516.0,0.68875,83517.0,6.73976,83514.0,0.48235,83518.0,0.19257,83513.0,0.47896,83519.0,2.45601,83512.0,0.11974,83522.0,0.63,83511.0,0.47897,83523.0,0.63,83510.0,1.07915,83524.0,0.1201,83508.0,5.61036,83525.0,0.77,83507.0,4.39492,83527.0,0.47888,83506.0,0.60473,83528.0,3.53658,83505.0,6.63554,83529.0,1.7256,83504.0,3.30314,83530.0,2.22046,83503.0,4.0135,83531.0,0.15297,83502.0,2.33215,83532.0,2.96188,83501.0,2.70878,83533.0,14.29253,83500.0,1.87997,83534.0,0.19266,83499.0,2.46082,83535.0,0.48777,83498.0,0.005,83536.0,4.31132,83497.0,5.70845,83537.0,0.43318,83496.0,6.03315,83538.0,2.08775,83495.0,4.5251,83539.0,6.09783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,83562.0,1.19247,83563.0,1.81097,83560.0,2.00239,83564.0,0.00015,83559.0,1.79543,83565.0,0.00613,83558.0,1.1684,83566.0,0.00015,83557.0,2.57691,83568.0,0.01295,83556.0,1.19854,83569.0,0.11966,83555.0,2.67881,83570.0,0.01295,83554.0,0.58627,83571.0,0.61245,83553.0,10.23867,83572.0,0.35698,83552.0,0.03861,83573.0,2.96712,83551.0,4.27725,83574.0,1.22108,83550.0,2.23827,83575.0,4.56137,83549.0,0.63031,83576.0,3.40245,83548.0,6.01951,83577.0,1.95223,83547.0,6.68138,83578.0,3.2872,83546.0,0.63123,83579.0,2.21512,83545.0,1.40074,83580.0,12.44722,83544.0,4.15894,83581.0,5.03262,83543.0,3.45795,83582.0,0.35603,83542.0,2.7733,83583.0,0.6585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,83599.0,1.3969,83600.0,2.95164,83597.0,0.3557,83601.0,0.00675,83596.0,0.71291,83602.0,0.00015,83595.0,1.5714,83603.0,0.00015,83594.0,0.02178,83607.0,0.2397,83593.0,0.18953,83608.0,0.00611,83592.0,3.54715,83609.0,0.98174,83591.0,1.91422,83610.0,1.18781,83590.0,6.02561,83611.0,1.0782,83589.0,1.94719,83612.0,0.19092,83588.0,1.86004,83613.0,4.3687,83587.0,3.13732,83614.0,1.62986,83586.0,3.45617,83615.0,4.51753,83585.0,0.37682,83616.0,7.04888,83584.0,8.02125,83617.0,2.79005,83583.0,0.46326,83618.0,2.66207,83582.0,0.99964,83619.0,4.54392,83581.0,0.56161,83620.0,0.39573,83580.0,4.25118,83621.0,6.12923,83579.0,3.27549,83622.0,0.13878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,83590.0,1.97881,83591.0,0.88941,83588.0,1.26,83592.0,0.11962,83586.0,1.26651,83593.0,0.11962,83585.0,0.01794,83595.0,0.59081,83584.0,2.62059,83596.0,0.98111,83583.0,0.025,83597.0,0.6231,83582.0,5.5986,83598.0,2.16439,83581.0,1.7948,83599.0,1.79626,83580.0,0.62676,83601.0,1.39222,83579.0,0.44687,83602.0,6.75905,83578.0,1.57604,83603.0,3.8368,83577.0,7.14609,83604.0,0.64017,83576.0,0.35893,83605.0,0.38661,83575.0,1.48905,83606.0,7.36504,83574.0,12.04086,83607.0,5.7274,83573.0,1.91375,83608.0,0.59852,83572.0,6.43272,83609.0,3.37724,83570.0,0.56774,83610.0,5.95158,83569.0,4.06531,83611.0,7.87041,83568.0,0.58357,83612.0,1.2771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,83588.0,0.45473,83589.0,4.76505,83587.0,0.00015,83590.0,0.02729,83586.0,0.00015,83591.0,0.99391,83585.0,0.00015,83593.0,1.90146,83582.0,0.01295,83594.0,6.54825,83581.0,0.2299,83595.0,5.57095,83580.0,0.38652,83596.0,3.97171,83578.0,0.11964,83597.0,8.91712,83577.0,0.33673,83598.0,0.98646,83576.0,0.11965,83599.0,3.2146,83575.0,1.47216,83600.0,3.17505,83574.0,3.57632,83601.0,8.12182,83573.0,2.70633,83603.0,1.40701,83572.0,1.74079,83604.0,6.9184,83571.0,4.80657,83605.0,3.82554,83570.0,2.94812,83606.0,0.94411,83569.0,0.55344,83607.0,2.33223,83568.0,5.93553,83608.0,5.78618,83567.0,2.87575,83609.0,2.01475,83566.0,0.21793,83610.0,10.85562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,83621.0,0.63,83627.0,0.53413,83620.0,0.88,83628.0,0.8901,83619.0,0.24905,83629.0,0.63,83618.0,0.58465,83630.0,0.4,83617.0,0.00359,83631.0,1.19735,83616.0,0.1257,83632.0,14.54519,83615.0,0.13803,83633.0,0.7939,83614.0,0.99959,83634.0,2.26058,83613.0,1.92858,83635.0,4.58205,83612.0,1.79414,83636.0,0.46414,83611.0,2.71898,83637.0,2.19312,83610.0,1.21427,83638.0,8.28096,83609.0,0.82849,83639.0,5.77892,83608.0,4.05567,83640.0,8.73035,83607.0,7.03116,83641.0,0.49738,83606.0,3.85219,83642.0,0.0092,83605.0,0.72864,83643.0,0.2461,83604.0,0.23233,83644.0,0.82724,83603.0,2.39244,83645.0,0.64066,83602.0,5.0732,83646.0,5.45779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,83654.0,12.17957,83655.0,0.04311,83653.0,10.18367,83656.0,0.00178,83652.0,1.91281,83657.0,0.00015,83651.0,4.17247,83658.0,0.00015,83650.0,0.97899,83662.0,0.11952,83649.0,1.21056,83664.0,0.11952,83648.0,1.79336,83665.0,0.4768,83647.0,16.25908,83666.0,0.11952,83646.0,1.27295,83668.0,0.5976,83645.0,1.10973,83669.0,0.11951,83644.0,0.65906,83670.0,0.12951,83643.0,0.59777,83671.0,1.79548,83642.0,0.59832,83672.0,0.9674,83641.0,11.64633,83673.0,0.47805,83640.0,6.87098,83674.0,0.70973,83639.0,0.47451,83675.0,4.93005,83638.0,1.61769,83676.0,1.1953,83637.0,1.10071,83677.0,2.79767,83635.0,0.89274,83678.0,6.37912,83634.0,0.55142,83679.0,3.11537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,83691.0,0.02515,83692.0,8.89453,83690.0,0.00015,83693.0,0.00015,83689.0,0.00015,83694.0,0.33127,83688.0,0.00015,83695.0,0.1263,83683.0,0.02126,83696.0,3.46846,83681.0,0.10271,83697.0,1.9118,83679.0,0.21148,83698.0,6.21198,83678.0,0.1195,83699.0,3.25503,83677.0,0.63,83700.0,1.1728,83676.0,1.4426,83701.0,2.94534,83675.0,0.3722,83702.0,2.79754,83673.0,1.26513,83703.0,4.6459,83672.0,1.87531,83704.0,7.48859,83671.0,1.61769,83705.0,3.68978,83670.0,1.10205,83706.0,0.11946,83669.0,3.45274,83707.0,0.80947,83668.0,0.47808,83708.0,1.24119,83667.0,1.09776,83709.0,3.16951,83666.0,0.34989,83710.0,12.52119,83665.0,0.04181,83711.0,0.44583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,83655.0,0.66167,83656.0,0.00015,83654.0,11.77018,83666.0,0.0068,83653.0,3.70133,83667.0,0.02472,83652.0,5.10286,83669.0,0.02401,83651.0,4.81647,83671.0,0.59837,83650.0,0.4477,83672.0,0.02472,83649.0,0.01775,83673.0,0.24272,83648.0,0.61068,83674.0,0.11951,83647.0,0.1201,83675.0,0.35468,83646.0,0.01793,83676.0,0.1195,83645.0,0.11955,83678.0,0.7495,83644.0,1.10821,83679.0,1.49644,83643.0,0.8538,83680.0,0.48501,83642.0,0.11955,83681.0,0.36766,83641.0,0.01793,83682.0,0.80861,83640.0,8.53752,83683.0,6.35168,83639.0,2.21603,83684.0,0.98796,83638.0,0.63133,83685.0,2.24442,83637.0,0.00024,83686.0,4.23899,83636.0,0.25203,83687.0,1.55575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,83647.0,0.02431,83648.0,10.09368,83646.0,0.00015,83649.0,1.68667,83645.0,0.00015,83650.0,2.27162,83644.0,0.00015,83651.0,2.68687,83635.0,0.11949,83652.0,1.4443,83634.0,0.11366,83653.0,4.06728,83633.0,0.03861,83654.0,1.64469,83632.0,0.46498,83655.0,11.91874,83628.0,0.87244,83656.0,2.02576,83626.0,5.31578,83657.0,3.92897,83625.0,1.61769,83658.0,2.27985,83624.0,0.17612,83659.0,0.13149,83623.0,0.47833,83660.0,0.71789,83622.0,1.26748,83661.0,7.05435,83621.0,2.68052,83662.0,12.30347,83620.0,0.13206,83663.0,1.91002,83619.0,0.47836,83664.0,0.10194,83618.0,0.25904,83665.0,0.23995,83617.0,0.25286,83666.0,1.69568,83616.0,3.29297,83667.0,8.52431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,83694.0,5.24748,83695.0,1.35971,83693.0,0.11518,83696.0,0.50102,83691.0,0.00015,83697.0,0.11962,83690.0,0.58414,83698.0,1.1056,83689.0,0.3472,83699.0,0.61568,83688.0,0.1581,83700.0,552.23066,83687.0,1.53815,83701.0,0.96058,83686.0,0.72381,83702.0,1.80122,83685.0,3.11804,83703.0,0.13242,83684.0,4.52072,83704.0,4.75309,83683.0,4.53939,83705.0,3.22865,83682.0,6.25973,83706.0,0.12276,83681.0,6.36768,83707.0,3.2764,83680.0,0.41766,83708.0,3.60165,83679.0,5.28687,83709.0,4.48682,83678.0,0.25904,83710.0,1.14648,83677.0,0.13725,83711.0,1.27409,83676.0,12.2987,83712.0,9.55861,83675.0,4.68323,83713.0,1.19958,83674.0,0.47804,83714.0,0.54455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,83699.0,26.51947,83700.0,549.1146,83698.0,1.89432,83710.0,1.58589,83697.0,1.37962,83715.0,0.95293,83696.0,0.97778,83716.0,0.0073,83695.0,1.2274,83717.0,0.12145,83693.0,0.88948,83718.0,1.60213,83692.0,5.37278,83719.0,1.22722,83691.0,0.61534,83720.0,1.20514,83690.0,3.14318,83721.0,0.012,83689.0,5.21713,83722.0,0.11944,83688.0,3.58496,83723.0,0.6092,83687.0,1.08388,83724.0,0.90422,83686.0,16.779,83725.0,0.50097,83685.0,4.4951,83726.0,1.7917,83684.0,5.31351,83727.0,0.75328,83683.0,1.13305,83728.0,1.13273,83682.0,1.83392,83729.0,3.56678,83681.0,6.60242,83730.0,6.78281,83680.0,1.61366,83731.0,3.73299,83679.0,1.79459,83732.0,4.3457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,83744.0,2.46803,83745.0,4.59241,83743.0,0.00015,83746.0,1.59832,83742.0,0.11956,83747.0,1.21494,83741.0,0.11956,83748.0,0.40953,83739.0,0.11941,83749.0,2.75925,83738.0,2.98528,83750.0,1.63305,83737.0,0.5971,83751.0,2.99955,83736.0,0.38386,83752.0,5.21551,83735.0,0.47959,83753.0,6.59249,83734.0,0.00611,83754.0,4.07837,83733.0,2.54623,83755.0,0.11951,83732.0,1.95896,83756.0,1.78103,83731.0,8.25123,83757.0,1.15494,83730.0,1.88878,83758.0,10.60198,83729.0,8.87391,83759.0,0.91012,83727.0,1.71094,83760.0,5.31009,83726.0,7.26655,83761.0,1.32391,83725.0,0.02401,83762.0,0.61841,83724.0,6.67325,83763.0,0.5911,83723.0,0.55311,83764.0,1.37871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,83720.0,2.03815,83721.0,5.17733,83719.0,2.40328,83722.0,0.17919,83718.0,0.00015,83723.0,0.51158,83717.0,0.11945,83724.0,0.45081,83715.0,0.58397,83725.0,0.20937,83714.0,0.10503,83726.0,0.17099,83713.0,0.74945,83727.0,0.44324,83712.0,1.98378,83728.0,0.11943,83711.0,0.3412,83729.0,1.59763,83710.0,0.11946,83730.0,3.25786,83709.0,3.92802,83731.0,0.99032,83707.0,1.7928,83732.0,1.47012,83706.0,1.84736,83733.0,2.87817,83705.0,3.57072,83734.0,0.19096,83704.0,1.73894,83735.0,9.94047,83703.0,0.24235,83737.0,2.20044,83702.0,4.54178,83738.0,5.08042,83701.0,2.53566,83739.0,0.75809,83700.0,1.57699,83740.0,0.71971,83699.0,0.19477,83741.0,0.8717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,83666.0,44.19006,83667.0,1141.84293,83665.0,1.66419,83668.0,0.00015,83664.0,5.12659,83669.0,0.00015,83663.0,10.27312,83670.0,0.00015,83662.0,0.59763,83679.0,0.02401,83661.0,11.7302,83688.0,0.0056,83660.0,2.90172,83694.0,0.63,83659.0,18.53366,83697.0,0.02401,83658.0,0.6748,83702.0,1.30251,83657.0,3.0137,83703.0,0.0012,83656.0,0.3913,83706.0,4.48417,83655.0,0.67837,83708.0,0.01775,83654.0,8.63099,83709.0,0.00358,83653.0,2.76927,83711.0,0.03588,83652.0,0.26205,83712.0,1.1595,83651.0,5.3551,83713.0,0.006,83650.0,9.30409,83714.0,0.012,83649.0,4.18443,83715.0,1.18086,83648.0,0.1561,83716.0,3.64532,83647.0,0.37271,83718.0,1.19549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,83684.0,0.59744,83685.0,13.73494,83683.0,0.00015,83686.0,3.11109,83682.0,0.59765,83687.0,10.71667,83681.0,0.00015,83688.0,1.20522,83680.0,0.1195,83690.0,11.87459,83679.0,1.7927,83691.0,0.09262,83678.0,0.59752,83692.0,0.13305,83676.0,0.1195,83693.0,3.02304,83674.0,0.59755,83694.0,0.53243,83672.0,0.23961,83696.0,3.01441,83671.0,2.77202,83697.0,1.01947,83669.0,0.11951,83698.0,1.45212,83668.0,1.27427,83699.0,7.27352,83667.0,0.89108,83700.0,0.00272,83666.0,0.01792,83701.0,3.58881,83665.0,2.79986,83702.0,0.40091,83664.0,3.70615,83703.0,1.24788,83663.0,0.8865,83704.0,3.38159,83662.0,7.11546,83705.0,5.86065,83661.0,0.08859,83706.0,3.72147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,83650.0,12.20616,83651.0,0.80335,83649.0,2.09348,83652.0,0.00374,83648.0,0.28158,83653.0,0.00015,83647.0,0.40723,83654.0,0.00015,83646.0,0.62763,83655.0,0.02401,83645.0,3.05378,83656.0,6.72688,83644.0,4.09764,83661.0,0.63,83643.0,5.9782,83667.0,291.85834,83642.0,0.88461,83669.0,2.6548,83641.0,0.23306,83671.0,0.53723,83640.0,2.99235,83673.0,0.012,83639.0,0.31898,83674.0,1.30853,83638.0,1.7924,83675.0,0.0003,83637.0,1.49966,83676.0,0.01792,83636.0,8.47006,83678.0,1.38079,83635.0,0.11956,83679.0,0.23388,83634.0,0.66698,83680.0,1.05846,83633.0,0.01195,83681.0,1.12592,83632.0,5.81094,83682.0,0.012,83631.0,2.92495,83683.0,0.64599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,83650.0,1.0656,83651.0,27.12615,83649.0,0.00015,83652.0,6.38642,83648.0,0.11993,83653.0,0.57032,83647.0,0.17635,83654.0,6.26076,83646.0,0.11955,83655.0,3.54069,83644.0,0.11955,83656.0,16.09691,83642.0,0.11955,83657.0,4.33927,83641.0,1.81144,83658.0,2.27129,83640.0,0.5978,83659.0,0.64794,83638.0,0.70766,83660.0,0.25323,83637.0,0.1201,83661.0,9.65043,83636.0,0.85597,83662.0,0.47811,83635.0,0.49397,83663.0,2.37353,83634.0,0.62283,83664.0,0.23847,83633.0,0.4835,83665.0,0.11952,83632.0,1.31925,83666.0,3.67519,83631.0,3.48578,83667.0,299.41111,83630.0,1.21983,83668.0,0.01082,83629.0,1.72322,83669.0,1.28159,83628.0,0.1195,83670.0,3.98477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,83690.0,12.78392,83691.0,5.25008,83689.0,1.79263,83692.0,0.00015,83688.0,0.11964,83693.0,0.00015,83687.0,0.07059,83694.0,0.00015,83686.0,1.11459,83698.0,1.2719,83685.0,2.40303,83701.0,0.47973,83684.0,10.58281,83705.0,2.11164,83683.0,3.45217,83706.0,0.02388,83682.0,1.26413,83707.0,0.025,83681.0,4.62268,83708.0,2.83851,83680.0,0.1195,83709.0,3.47007,83679.0,1.36792,83710.0,2.07724,83678.0,2.36478,83711.0,1.7938,83677.0,4.81305,83712.0,4.02343,83676.0,0.51656,83713.0,8.25459,83675.0,7.7741,83714.0,0.59155,83674.0,1.29755,83715.0,1.14382,83673.0,1.38062,83716.0,3.73377,83672.0,0.14921,83717.0,1.11705,83671.0,0.64193,83718.0,1.64647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,83684.0,0.42484,83685.0,17.45757,83683.0,0.00015,83686.0,2.31599,83682.0,0.11965,83687.0,2.8931,83681.0,0.01807,83688.0,4.23578,83680.0,1.29571,83689.0,0.14458,83678.0,0.59752,83690.0,2.27044,83677.0,0.84283,83691.0,4.16079,83676.0,0.58994,83693.0,1.01063,83675.0,0.84449,83694.0,0.13305,83674.0,2.48507,83695.0,10.19868,83673.0,1.81867,83696.0,3.14016,83672.0,5.4135,83697.0,1.32469,83671.0,0.03804,83698.0,1.98647,83670.0,3.86364,83700.0,1.71251,83669.0,7.7124,83701.0,1.21005,83668.0,4.53417,83702.0,1.41386,83667.0,3.94773,83703.0,12.19161,83666.0,0.86332,83704.0,0.35552,83665.0,0.06985,83705.0,0.5704,83664.0,8.28664,83706.0,4.16088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,83632.0,5.95691,83633.0,5.22483,83631.0,3.23588,83634.0,0.02515,83630.0,0.47844,83635.0,0.03876,83629.0,0.11972,83636.0,6.73278,83627.0,0.11957,83637.0,2.16708,83626.0,0.87918,83640.0,0.37038,83625.0,0.5979,83641.0,0.01793,83624.0,5.07565,83642.0,0.01295,83623.0,3.67146,83643.0,7.57013,83622.0,4.70105,83645.0,0.58501,83621.0,2.46291,83646.0,1.28091,83620.0,5.42966,83648.0,1.08646,83619.0,1.1103,83649.0,2.58584,83618.0,5.031,83650.0,0.03001,83617.0,0.71315,83651.0,4.37542,83616.0,1.36241,83652.0,7.64134,83615.0,11.07147,83653.0,1.41416,83614.0,6.48089,83654.0,0.1379,83612.0,2.99066,83655.0,1.46171,83611.0,1.95196,83656.0,1.79285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,83598.0,1.3345,83599.0,4.12054,83597.0,0.00015,83600.0,0.20346,83596.0,0.98348,83601.0,1.25579,83595.0,0.12338,83602.0,0.38312,83594.0,0.12261,83603.0,8.60481,83593.0,4.69942,83604.0,5.81159,83592.0,0.22774,83605.0,8.90459,83591.0,3.19628,83606.0,0.03014,83590.0,1.2009,83607.0,4.1165,83589.0,1.18509,83608.0,2.39856,83588.0,2.03869,83609.0,0.1196,83587.0,8.13935,83610.0,2.42419,83586.0,4.5369,83611.0,8.48742,83585.0,2.25385,83612.0,0.24116,83584.0,4.46304,83613.0,1.98274,83583.0,4.2153,83614.0,2.99906,83582.0,1.13904,83615.0,0.11959,83581.0,2.20199,83616.0,0.25689,83580.0,1.25013,83617.0,1.85355,83579.0,0.47858,83618.0,3.92686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,83580.0,0.59406,83581.0,15.09435,83579.0,0.00015,83582.0,0.17949,83578.0,0.11979,83583.0,10.56992,83577.0,0.00015,83584.0,0.025,83576.0,0.11965,83585.0,0.77,83575.0,0.47861,83586.0,0.01794,83574.0,0.11965,83587.0,0.12481,83573.0,5.25168,83588.0,6.09412,83572.0,0.33628,83589.0,2.72094,83571.0,1.12657,83590.0,2.27516,83570.0,0.66719,83591.0,5.58073,83569.0,0.6506,83592.0,9.905,83568.0,2.16971,83593.0,0.59812,83567.0,6.74718,83595.0,5.5536,83566.0,0.45419,83596.0,7.45097,83565.0,1.90115,83597.0,2.6566,83564.0,7.28637,83598.0,1.15472,83563.0,8.17409,83599.0,1.12386,83561.0,1.21291,83600.0,4.29808,83560.0,4.46593,83601.0,1.39444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,83578.0,7.54806,83579.0,0.05002,83577.0,6.99531,83580.0,0.00015,83576.0,2.44285,83581.0,0.00015,83575.0,0.1326,83582.0,0.05015,83574.0,2.85767,83583.0,2.29164,83573.0,4.53067,83584.0,0.00299,83572.0,8.50933,83585.0,4.0,83571.0,5.46879,83586.0,0.06295,83570.0,4.11883,83588.0,6.51224,83569.0,4.51317,83590.0,0.05,83568.0,0.87473,83591.0,0.01794,83567.0,1.83395,83593.0,0.025,83566.0,12.08099,83594.0,1.04132,83565.0,3.11509,83596.0,0.01794,83564.0,8.4021,83597.0,0.76341,83563.0,4.54914,83598.0,0.88952,83562.0,0.70304,83599.0,2.16251,83561.0,0.49664,83600.0,1.68802,83559.0,0.03661,83601.0,1.39913,83558.0,1.27444,83602.0,0.16961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,83584.0,18.8857,83585.0,10.03402,83583.0,1.15341,83586.0,0.05015,83582.0,0.14464,83587.0,0.00015,83581.0,4.24728,83588.0,0.00015,83580.0,4.54538,83590.0,0.05,83579.0,2.08863,83593.0,6.51224,83578.0,0.5963,83594.0,0.69295,83577.0,15.51447,83595.0,1.42835,83576.0,1.89885,83596.0,3.7179,83575.0,8.37382,83598.0,0.68,83574.0,0.86476,83599.0,5.95706,83573.0,1.35936,83600.0,0.14411,83572.0,8.36933,83601.0,10.29095,83571.0,1.55387,83602.0,1.44707,83570.0,0.47504,83603.0,1.27265,83569.0,1.84441,83604.0,1.91394,83568.0,7.53676,83605.0,0.0026,83567.0,3.66197,83606.0,0.56153,83566.0,0.34448,83607.0,0.47842,83565.0,4.66731,83608.0,0.26581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,83565.0,0.00615,83566.0,30.75476,83564.0,0.00015,83567.0,0.37988,83563.0,0.11982,83568.0,1.62966,83562.0,0.11982,83569.0,9.26763,83561.0,0.11967,83570.0,0.11966,83559.0,0.11967,83571.0,9.26396,83557.0,0.9563,83572.0,12.87055,83556.0,0.001,83573.0,0.24586,83555.0,1.91504,83574.0,0.67788,83554.0,0.94415,83575.0,0.99246,83552.0,0.71712,83576.0,1.03155,83551.0,0.49669,83577.0,2.21594,83549.0,2.40318,83578.0,0.98945,83548.0,0.24173,83579.0,3.73893,83547.0,0.7771,83580.0,2.63285,83546.0,0.1701,83581.0,8.05742,83545.0,0.93197,83582.0,1.40417,83544.0,8.72702,83583.0,1.03648,83543.0,0.61149,83584.0,0.24149,83542.0,4.37518,83585.0,5.84918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,83565.0,4.0794,83566.0,3.80297,83564.0,0.00015,83567.0,4.74765,83563.0,1.91499,83568.0,6.53625,83562.0,0.11982,83569.0,4.45419,83561.0,0.61631,83570.0,1.69156,83560.0,4.0851,83571.0,4.43727,83559.0,0.11967,83572.0,0.33288,83558.0,0.1201,83573.0,6.42557,83557.0,3.35603,83574.0,0.30563,83556.0,0.5797,83575.0,0.02723,83555.0,1.32263,83576.0,0.01794,83554.0,8.69319,83577.0,0.46529,83553.0,1.02359,83578.0,0.1201,83552.0,1.75424,83579.0,8.2954,83551.0,7.4636,83580.0,0.42015,83550.0,1.76877,83581.0,0.02392,83549.0,8.17396,83582.0,1.27117,83548.0,0.15571,83583.0,0.00598,83547.0,6.17666,83584.0,2.08178,83546.0,0.1636,83585.0,0.49248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,83566.0,14.26789,83567.0,0.00227,83565.0,0.11966,83568.0,6.51239,83563.0,0.18872,83569.0,0.00015,83562.0,4.08649,83570.0,1.71566,83561.0,0.61631,83571.0,1.23564,83560.0,0.64338,83572.0,0.29427,83559.0,0.26879,83573.0,0.75926,83558.0,7.53892,83574.0,0.30563,83557.0,2.45108,83575.0,0.03795,83556.0,0.28536,83576.0,3.02288,83555.0,5.46683,83578.0,0.19002,83554.0,5.10585,83579.0,5.01238,83553.0,0.74966,83580.0,7.00502,83552.0,1.09142,83581.0,0.09632,83551.0,2.61893,83583.0,1.5826,83550.0,2.2888,83584.0,2.39847,83549.0,9.97408,83585.0,0.46435,83548.0,1.20719,83586.0,0.92965,83547.0,8.52833,83587.0,0.87243,83546.0,4.75213,83588.0,3.4801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,83573.0,1.68767,83574.0,25.70575,83572.0,0.00015,83575.0,1.17964,83570.0,0.11966,83576.0,1.86861,83568.0,0.11966,83577.0,6.64092,83567.0,0.11966,83578.0,1.18791,83565.0,0.59832,83579.0,0.31328,83563.0,0.11967,83580.0,5.11309,83562.0,0.58504,83581.0,0.99558,83561.0,0.59836,83582.0,0.30813,83560.0,0.48168,83583.0,12.16229,83559.0,0.11967,83584.0,2.10717,83558.0,0.63,83585.0,1.12492,83557.0,1.5863,83586.0,0.15292,83556.0,0.02815,83587.0,1.38017,83555.0,2.82455,83588.0,3.30036,83554.0,3.96123,83589.0,6.66,83552.0,3.22603,83590.0,4.69037,83551.0,1.28389,83591.0,0.68803,83550.0,0.02013,83592.0,10.15177,83549.0,1.699,83593.0,4.25511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,83560.0,4.48374,83561.0,15.37572,83559.0,0.11625,83562.0,5.14161,83557.0,0.48058,83563.0,0.00912,83556.0,0.46641,83564.0,1.21672,83555.0,1.14887,83565.0,3.22168,83554.0,2.27411,83566.0,6.19506,83553.0,0.11968,83567.0,1.25798,83552.0,0.47874,83568.0,1.87772,83551.0,0.79049,83569.0,0.1201,83550.0,1.61769,83571.0,8.72251,83549.0,2.08292,83572.0,0.36828,83548.0,0.36234,83573.0,3.14771,83547.0,3.93656,83574.0,4.24931,83546.0,0.19787,83575.0,0.99965,83545.0,2.50349,83576.0,1.00513,83544.0,7.34536,83577.0,1.01313,83543.0,0.8837,83578.0,3.36584,83542.0,3.87493,83579.0,0.91465,83541.0,6.19492,83580.0,0.74159,83540.0,1.35028,83581.0,0.10169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,83529.0,0.69224,83530.0,2.43943,83527.0,0.11972,83531.0,1.40018,83525.0,1.43365,83532.0,0.01295,83523.0,1.32463,83534.0,0.94361,83522.0,0.01295,83535.0,0.77,83521.0,0.62521,83536.0,0.01795,83520.0,0.02889,83538.0,3.09273,83519.0,2.73306,83539.0,4.17551,83518.0,0.93519,83540.0,1.61958,83517.0,1.69484,83541.0,0.09277,83516.0,3.71026,83542.0,0.94456,83515.0,3.25095,83543.0,2.19147,83514.0,2.65242,83544.0,7.0604,83513.0,11.47826,83545.0,4.03012,83512.0,1.90321,83546.0,6.30456,83511.0,0.53554,83547.0,0.5723,83510.0,0.12608,83548.0,1.25709,83509.0,1.33875,83549.0,6.7174,83508.0,2.59677,83550.0,0.11968,83507.0,0.95728,83551.0,1.18683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,83505.0,3.61359,83506.0,2.80782,83504.0,0.13657,83507.0,3.2309,83503.0,0.56911,83508.0,0.00314,83502.0,0.12289,83509.0,1.02918,83501.0,0.25781,83510.0,3.34518,83500.0,10.37834,83511.0,0.01796,83499.0,2.42036,83512.0,6.68904,83498.0,0.47905,83513.0,0.49241,83497.0,0.22265,83514.0,0.12262,83496.0,0.4328,83515.0,1.55238,83495.0,1.24363,83516.0,1.76443,83494.0,0.07149,83517.0,0.25435,83493.0,2.28075,83518.0,2.5459,83492.0,6.09897,83519.0,3.45894,83491.0,1.45566,83520.0,7.87763,83490.0,3.94258,83521.0,0.01795,83489.0,1.30332,83522.0,1.16732,83488.0,0.54499,83523.0,0.77598,83487.0,9.33013,83524.0,2.62339,83486.0,5.10208,83525.0,3.4587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,83538.0,6.84026,83539.0,0.68213,83537.0,0.47882,83540.0,1.02094,83536.0,0.61648,83541.0,2.74548,83535.0,0.96274,83542.0,0.46506,83534.0,0.71826,83543.0,5.2327,83532.0,7.63868,83544.0,0.02799,83531.0,2.01352,83545.0,7.72566,83530.0,0.58432,83546.0,2.7777,83529.0,1.0285,83547.0,0.77,83528.0,3.4154,83549.0,0.95578,83527.0,1.72001,83550.0,0.82367,83526.0,4.77183,83551.0,0.97277,83525.0,2.8838,83552.0,2.20852,83524.0,11.01394,83553.0,1.98867,83522.0,0.2559,83554.0,8.29959,83521.0,6.44194,83555.0,1.76778,83520.0,1.79321,83556.0,0.77074,83519.0,2.08977,83557.0,0.11967,83518.0,0.19495,83558.0,4.02597,83517.0,4.46491,83559.0,1.32452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,83605.0,11.67907,83606.0,0.02669,83604.0,2.0738,83608.0,0.01219,83601.0,0.4964,83610.0,0.05,83598.0,0.0748,83614.0,0.05,83597.0,1.64705,83615.0,0.00298,83596.0,1.30063,83618.0,0.05,83595.0,0.86903,83620.0,0.00597,83594.0,0.29376,83621.0,0.01793,83593.0,25.12949,83622.0,0.61362,83592.0,0.68646,83623.0,0.11958,83591.0,0.13757,83624.0,1.15904,83590.0,0.13638,83625.0,1.29625,83589.0,4.54608,83626.0,3.75129,83588.0,0.32895,83627.0,4.08087,83587.0,0.11963,83628.0,5.464,83586.0,4.88235,83629.0,6.85402,83585.0,0.47855,83630.0,1.39419,83584.0,1.61769,83631.0,0.7426,83583.0,0.9,83632.0,0.13757,83582.0,2.83117,83633.0,1.5356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,83636.0,7.83059,83637.0,8.32574,83635.0,0.00015,83638.0,0.00327,83634.0,0.9333,83639.0,0.00015,83633.0,1.82428,83640.0,0.83517,83632.0,4.71274,83641.0,0.05,83631.0,8.46708,83643.0,0.82427,83630.0,0.65387,83644.0,0.70231,83629.0,0.27827,83645.0,0.05,83628.0,6.91667,83646.0,1.27793,83627.0,0.10848,83647.0,0.45161,83626.0,3.63716,83648.0,0.10848,83625.0,1.25888,83649.0,0.05,83624.0,9.18985,83650.0,0.59314,83623.0,1.74324,83651.0,1.25415,83622.0,1.25443,83652.0,0.38783,83621.0,6.94309,83653.0,0.52816,83620.0,3.2786,83654.0,1.32448,83619.0,0.137,83655.0,3.78731,83618.0,2.575,83656.0,7.93667,83617.0,3.79195,83657.0,1.52767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,83599.0,1.59518,83600.0,13.90236,83598.0,0.00015,83601.0,0.19738,83597.0,0.58794,83602.0,0.00598,83596.0,0.00015,83603.0,5.94107,83595.0,0.26874,83604.0,1.26298,83594.0,0.4785,83605.0,0.92472,83593.0,0.59812,83606.0,3.19593,83591.0,2.28753,83607.0,0.16071,83590.0,0.22496,83608.0,1.62713,83589.0,1.78216,83609.0,6.20471,83588.0,3.6967,83610.0,2.42171,83587.0,1.46502,83611.0,1.89279,83586.0,0.65714,83612.0,0.00598,83585.0,3.6753,83613.0,5.31244,83584.0,2.90563,83614.0,0.18175,83583.0,4.05953,83615.0,1.47439,83582.0,2.39352,83616.0,0.07716,83581.0,3.99318,83617.0,0.88959,83580.0,2.67327,83618.0,2.7681,83579.0,4.51975,83619.0,0.83768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,83579.0,0.10842,83580.0,7.44322,83578.0,0.00314,83581.0,4.49064,83577.0,0.10888,83582.0,6.60858,83576.0,0.00015,83583.0,0.17948,83575.0,0.11965,83584.0,9.64095,83573.0,0.11965,83585.0,0.13366,83572.0,0.94394,83586.0,3.68856,83571.0,0.13759,83587.0,0.29733,83570.0,2.02771,83588.0,5.46121,83569.0,0.67647,83589.0,6.74209,83568.0,0.65645,83590.0,1.50202,83567.0,0.88,83591.0,3.49792,83566.0,0.01794,83592.0,1.01614,83564.0,3.26784,83593.0,1.38763,83563.0,4.51549,83594.0,7.85066,83562.0,0.7501,83595.0,0.07221,83561.0,2.4273,83596.0,0.46084,83560.0,4.51356,83597.0,3.69221,83559.0,3.14379,83598.0,3.14747,83558.0,2.33051,83599.0,2.15118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,83562.0,0.6478,83563.0,9.09678,83561.0,0.11982,83564.0,5.2251,83560.0,0.00015,83565.0,9.10943,83559.0,0.12281,83566.0,0.02405,83557.0,0.59838,83567.0,4.91007,83556.0,0.35334,83568.0,1.62368,83555.0,0.58509,83569.0,1.2186,83554.0,1.79536,83570.0,7.96422,83553.0,0.59841,83571.0,3.33129,83552.0,0.49165,83572.0,4.20906,83551.0,0.41151,83573.0,0.79889,83550.0,2.80276,83574.0,1.91462,83549.0,0.17606,83575.0,0.55341,83548.0,1.60288,83576.0,1.84522,83547.0,1.49583,83577.0,11.05897,83546.0,2.20694,83578.0,4.19932,83545.0,1.06717,83579.0,0.98539,83544.0,6.61668,83580.0,1.37429,83543.0,12.20952,83581.0,3.82778,83542.0,1.50707,83582.0,1.47821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,83550.0,0.1268,83553.0,0.06994,83547.0,0.11969,83558.0,3.07791,83545.0,0.58815,83559.0,23.58706,83544.0,0.36745,83560.0,4.37269,83543.0,0.11969,83561.0,0.13762,83542.0,0.18412,83562.0,4.08436,83541.0,0.01795,83563.0,3.48335,83540.0,0.71441,83564.0,4.8521,83539.0,3.45812,83565.0,13.30646,83536.0,2.45254,83566.0,0.90581,83535.0,1.26,83567.0,3.52273,83534.0,0.27791,83568.0,3.00739,83533.0,0.88,83569.0,6.49447,83532.0,1.44381,83570.0,7.2413,83531.0,6.9739,83571.0,3.59438,83530.0,2.62406,83572.0,0.32353,83529.0,0.01197,83573.0,0.59827,83528.0,4.85513,83574.0,0.17801,83527.0,2.71611,83575.0,1.33924,83526.0,0.61795,83576.0,1.64161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,83612.0,0.54877,83613.0,14.60769,83611.0,0.00015,83614.0,0.07288,83610.0,0.59816,83615.0,1.96459,83609.0,0.00015,83616.0,11.15148,83608.0,0.12259,83618.0,3.84186,83606.0,1.0811,83619.0,1.43062,83605.0,1.10661,83620.0,2.23776,83604.0,1.79429,83621.0,1.86289,83603.0,0.11961,83622.0,0.51772,83602.0,0.30133,83623.0,3.58682,83601.0,1.19757,83624.0,6.77808,83600.0,0.71907,83625.0,2.54286,83599.0,1.13405,83626.0,0.49625,83598.0,2.39256,83627.0,2.34344,83597.0,0.89333,83628.0,1.79797,83596.0,1.24614,83629.0,3.69548,83595.0,6.72566,83630.0,6.18059,83594.0,2.44324,83631.0,1.81038,83593.0,3.84222,83632.0,0.11194,83592.0,1.95467,83633.0,10.1662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,83612.0,8.64256,83613.0,1.74253,83611.0,0.48846,83614.0,0.00015,83610.0,2.28442,83615.0,0.00015,83609.0,1.20218,83616.0,0.00015,83608.0,0.59802,83617.0,0.02415,83607.0,2.72228,83618.0,0.58912,83606.0,5.36526,83619.0,3.69529,83605.0,0.59803,83621.0,1.58841,83604.0,2.22879,83622.0,2.53799,83603.0,1.52794,83623.0,0.47432,83602.0,5.07541,83624.0,6.01166,83601.0,6.46457,83625.0,0.00597,83600.0,6.27227,83626.0,1.85145,83599.0,4.70018,83627.0,0.37681,83598.0,2.25965,83628.0,0.86077,83597.0,4.76474,83629.0,2.51085,83596.0,2.11655,83630.0,4.24372,83595.0,5.99813,83631.0,3.99312,83594.0,2.84016,83632.0,6.25375,83593.0,7.20608,83633.0,1.51369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,83633.0,0.11957,83634.0,7.88524,83632.0,0.11972,83635.0,3.34692,83631.0,0.00015,83636.0,4.32217,83630.0,0.11972,83637.0,0.08994,83628.0,0.11957,83638.0,3.77876,83627.0,0.48129,83639.0,7.28391,83626.0,1.94617,83640.0,1.62366,83625.0,0.47832,83641.0,4.51297,83624.0,0.74958,83642.0,1.74294,83623.0,1.79389,83644.0,5.98194,83622.0,0.55518,83645.0,0.11955,83621.0,0.49627,83646.0,2.71476,83620.0,0.44043,83647.0,1.97987,83619.0,1.32247,83648.0,8.13027,83618.0,0.17599,83649.0,6.04494,83617.0,3.95826,83650.0,1.97365,83616.0,1.16089,83651.0,0.79121,83615.0,3.61112,83652.0,1.19459,83614.0,3.8926,83653.0,6.12857,83613.0,0.33835,83654.0,4.82821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,83618.0,0.06432,83619.0,10.20469,83617.0,0.11959,83620.0,1.75774,83615.0,0.11959,83621.0,2.2591,83614.0,0.59797,83622.0,8.95096,83613.0,0.16275,83623.0,2.58507,83612.0,0.1196,83624.0,4.49893,83611.0,0.4784,83625.0,4.65062,83610.0,0.59801,83626.0,0.73144,83609.0,0.75495,83627.0,6.81198,83608.0,0.24712,83628.0,1.01202,83606.0,3.67383,83629.0,0.90217,83605.0,0.55225,83630.0,0.38198,83603.0,0.77,83631.0,4.67031,83602.0,0.14929,83632.0,8.40393,83601.0,1.63826,83633.0,1.09745,83600.0,4.17182,83634.0,0.87512,83599.0,1.47686,83635.0,6.44008,83598.0,4.72825,83636.0,0.38416,83597.0,0.55845,83637.0,4.39012,83596.0,4.08609,83638.0,2.27631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,83587.0,0.59692,83588.0,11.33575,83586.0,0.11978,83589.0,0.30015,83585.0,0.00015,83590.0,0.86507,83584.0,0.11979,83591.0,4.19205,83583.0,0.47856,83592.0,6.5302,83582.0,0.11964,83593.0,2.93401,83581.0,0.22971,83594.0,0.62519,83580.0,0.96193,83595.0,0.03885,83579.0,1.79483,83596.0,3.92037,83578.0,0.58492,83597.0,5.9974,83577.0,0.025,83598.0,3.6031,83576.0,0.49654,83599.0,0.41813,83575.0,0.0097,83600.0,0.69401,83574.0,1.26,83601.0,1.40694,83573.0,3.1409,83602.0,1.98168,83572.0,1.83332,83603.0,0.92847,83571.0,0.82801,83604.0,1.14913,83570.0,1.92999,83605.0,2.53233,83569.0,3.38036,83606.0,9.09814,83568.0,6.60867,83607.0,1.70229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,83617.0,0.53434,83618.0,10.82207,83616.0,0.11959,83619.0,2.66406,83615.0,0.77,83620.0,0.95688,83614.0,0.11959,83621.0,7.21939,83613.0,0.11254,83622.0,0.025,83612.0,0.598,83623.0,0.11958,83611.0,0.72588,83624.0,0.37597,83610.0,0.59801,83625.0,2.83229,83609.0,1.59516,83626.0,6.71905,83608.0,0.0257,83627.0,2.15578,83607.0,0.58771,83628.0,1.16673,83606.0,0.01794,83629.0,0.11957,83605.0,2.57438,83630.0,1.31426,83604.0,1.4355,83631.0,2.41005,83603.0,1.3156,83632.0,4.07007,83602.0,1.47813,83633.0,1.82453,83601.0,3.08579,83634.0,0.6936,83600.0,8.09318,83635.0,2.22493,83598.0,5.87514,83636.0,1.52269,83597.0,8.66804,83637.0,1.86042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,83619.0,20.04022,83620.0,2.7351,83618.0,0.55509,83621.0,0.00015,83617.0,0.47653,83622.0,0.00015,83616.0,0.25327,83623.0,0.11973,83615.0,0.82419,83625.0,0.58043,83614.0,0.30939,83626.0,1.02375,83613.0,3.01539,83627.0,3.20791,83612.0,6.81769,83628.0,0.03885,83611.0,5.90318,83629.0,9.66812,83610.0,6.11324,83630.0,0.95674,83609.0,1.63439,83631.0,0.61579,83608.0,4.32802,83632.0,0.11957,83607.0,3.5749,83633.0,0.02401,83606.0,4.87805,83634.0,1.0628,83605.0,6.60671,83635.0,4.16285,83604.0,1.38262,83636.0,7.77115,83603.0,1.68227,83637.0,0.12409,83602.0,0.1201,83638.0,0.43134,83601.0,3.13384,83639.0,0.48421,83600.0,1.32218,83640.0,0.74867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,83584.0,9.01944,83585.0,2.55055,83583.0,1.7949,83586.0,1.0459,83582.0,0.27207,83587.0,0.00598,83581.0,0.37589,83588.0,0.5364,83580.0,0.59822,83589.0,3.64821,83579.0,0.15526,83590.0,0.17947,83578.0,1.35417,83591.0,0.7736,83576.0,1.11247,83592.0,1.04686,83574.0,3.7729,83594.0,2.3822,83573.0,0.56564,83595.0,1.21007,83572.0,0.83201,83596.0,3.83709,83571.0,1.96299,83597.0,6.25978,83570.0,4.4958,83598.0,0.64795,83569.0,6.83839,83599.0,0.16532,83568.0,3.81253,83600.0,0.11961,83567.0,1.67705,83601.0,0.98529,83566.0,3.60307,83602.0,0.40777,83565.0,2.9742,83603.0,1.95908,83564.0,11.4257,83604.0,4.06188,83563.0,10.57936,83605.0,5.00756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,83573.0,3.98466,83574.0,2.31493,83572.0,0.23932,83575.0,0.00299,83571.0,0.25769,83576.0,0.01794,83570.0,0.56857,83578.0,0.02853,83569.0,1.36077,83579.0,2.44804,83568.0,0.69709,83580.0,0.14464,83567.0,2.3934,83581.0,6.63899,83566.0,0.05589,83582.0,1.07262,83565.0,1.27253,83583.0,6.58921,83564.0,4.15532,83584.0,4.75156,83563.0,6.46794,83585.0,3.05074,83562.0,1.32807,83586.0,0.13757,83561.0,4.43751,83587.0,4.63341,83560.0,3.98906,83588.0,1.62023,83559.0,0.08081,83589.0,3.02964,83558.0,8.88361,83590.0,0.13206,83557.0,6.84876,83591.0,1.99927,83556.0,2.71436,83592.0,10.44507,83555.0,6.93631,83593.0,4.13605,83554.0,2.10541,83594.0,9.38453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,83528.0,0.56956,83529.0,11.49331,83527.0,0.00015,83530.0,0.30974,83526.0,0.00015,83531.0,6.19866,83525.0,0.01497,83532.0,7.04303,83522.0,0.33583,83533.0,1.14605,83521.0,0.0148,83534.0,0.74971,83520.0,0.5104,83535.0,3.94444,83519.0,0.12183,83536.0,1.61655,83517.0,1.54743,83537.0,1.39743,83516.0,0.60332,83538.0,0.12568,83514.0,0.74974,83539.0,0.80015,83513.0,4.84336,83540.0,9.11959,83512.0,1.03228,83541.0,0.50805,83511.0,0.35337,83542.0,8.62186,83510.0,2.22973,83543.0,6.66874,83509.0,6.7138,83544.0,0.18895,83508.0,5.09765,83545.0,0.36427,83507.0,0.41554,83546.0,2.11491,83506.0,3.63482,83547.0,3.8867,83505.0,6.29119,83548.0,6.18376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,83507.0,7.82709,83508.0,1.82607,83506.0,0.13831,83509.0,1.00242,83505.0,0.77,83510.0,0.58555,83504.0,0.77,83511.0,1.42636,83503.0,2.25975,83512.0,2.84842,83502.0,0.7893,83513.0,1.83512,83501.0,0.13771,83514.0,2.70242,83500.0,0.27455,83515.0,0.14473,83499.0,0.11976,83516.0,6.59557,83497.0,4.31908,83517.0,1.11253,83496.0,2.76336,83518.0,5.1037,83495.0,1.67294,83519.0,0.47893,83494.0,4.85274,83520.0,0.74973,83493.0,5.9712,83521.0,0.01795,83492.0,0.35583,83522.0,0.23982,83491.0,0.61223,83523.0,9.48377,83490.0,0.96498,83524.0,6.2667,83489.0,8.08574,83525.0,5.30428,83488.0,1.99418,83526.0,1.69001,83487.0,4.73154,83527.0,1.84225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,83421.0,0.138,83422.0,4.55105,83420.0,0.39065,83423.0,1.51,83419.0,0.12002,83424.0,0.63,83418.0,0.21609,83426.0,6.49226,83416.0,0.92188,83427.0,2.4668,83415.0,0.54649,83429.0,11.11847,83414.0,4.61773,83430.0,0.46611,83413.0,1.55718,83431.0,5.70455,83412.0,2.42691,83432.0,0.56121,83411.0,1.77177,83433.0,0.59927,83410.0,1.03196,83434.0,1.666,83409.0,0.77,83435.0,0.76111,83408.0,5.02178,83436.0,1.64862,83407.0,1.61839,83437.0,1.88308,83406.0,7.51091,83438.0,11.87775,83405.0,0.26503,83439.0,0.48538,83404.0,7.34031,83440.0,1.88298,83403.0,0.90739,83441.0,6.63006,83402.0,0.19103,83442.0,1.66558,83401.0,4.35502,83443.0,3.60488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,83451.0,7.30227,83452.0,2.5689,83450.0,0.00015,83453.0,0.05811,83449.0,0.00015,83454.0,1.72878,83448.0,0.00015,83455.0,1.68195,83446.0,0.84663,83456.0,0.71404,83445.0,0.83195,83457.0,3.87549,83444.0,0.09962,83458.0,0.0422,83443.0,0.81624,83459.0,0.7232,83441.0,1.99323,83460.0,4.04301,83440.0,0.04895,83461.0,0.78797,83439.0,0.49682,83462.0,0.77,83438.0,0.03861,83464.0,2.07145,83437.0,4.54828,83465.0,7.53052,83436.0,0.32834,83466.0,0.38315,83435.0,0.77,83468.0,1.47748,83434.0,6.55456,83469.0,8.09699,83433.0,6.08468,83470.0,5.53066,83432.0,2.18029,83471.0,0.0989,83431.0,2.2725,83472.0,0.24047,83430.0,3.58273,83473.0,0.0096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,83484.0,0.12827,83485.0,13.96446,83483.0,0.00015,83486.0,6.11632,83482.0,0.00015,83487.0,0.72592,83481.0,0.01811,83488.0,1.89122,83480.0,0.20564,83489.0,7.78994,83478.0,0.00299,83490.0,0.63598,83476.0,0.01796,83491.0,8.51124,83473.0,0.63,83492.0,2.01604,83472.0,4.65838,83493.0,0.13903,83471.0,0.72291,83494.0,2.45763,83470.0,1.99426,83495.0,0.08994,83469.0,4.65535,83496.0,0.02155,83468.0,1.78588,83497.0,1.20749,83467.0,0.64983,83498.0,3.45981,83466.0,3.47911,83499.0,6.34772,83465.0,4.61563,83500.0,0.02401,83464.0,2.98779,83501.0,0.99894,83463.0,0.7534,83502.0,1.20057,83462.0,3.04475,83503.0,1.62967,83461.0,12.52758,83504.0,0.18809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,83453.0,9.33442,83454.0,0.002,83452.0,0.35928,83455.0,0.00015,83451.0,1.6418,83456.0,0.00015,83450.0,4.6403,83457.0,0.00015,83448.0,2.02648,83458.0,0.00015,83447.0,4.72193,83459.0,0.00299,83446.0,4.70516,83464.0,0.62987,83445.0,1.31684,83466.0,0.65339,83444.0,5.3347,83467.0,0.07,83443.0,4.56486,83471.0,0.01797,83442.0,0.62599,83472.0,2.60588,83441.0,1.75548,83473.0,6.81271,83440.0,6.63601,83474.0,1.2461,83439.0,4.55806,83475.0,1.33517,83438.0,1.54473,83476.0,0.4352,83437.0,1.85673,83477.0,1.65362,83436.0,1.46967,83478.0,9.54537,83435.0,6.54249,83479.0,5.791,83434.0,0.0012,83480.0,1.18593,83432.0,6.7795,83481.0,0.76094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,83456.0,0.06943,83457.0,1.65911,83455.0,0.89035,83458.0,0.88,83453.0,1.27474,83459.0,2.039,83452.0,0.34805,83460.0,0.55085,83451.0,0.01797,83461.0,1.10324,83450.0,4.0657,83463.0,1.77426,83449.0,0.00299,83464.0,3.77587,83448.0,0.5245,83465.0,0.06957,83447.0,0.2307,83466.0,2.68669,83446.0,1.70699,83467.0,1.17161,83445.0,0.75436,83468.0,1.97696,83444.0,2.76097,83469.0,5.25394,83443.0,7.08543,83470.0,7.08215,83442.0,6.6896,83471.0,0.38617,83441.0,1.75808,83472.0,2.91409,83440.0,0.86984,83473.0,4.23085,83439.0,0.1201,83475.0,1.63606,83438.0,2.316,83476.0,1.36295,83437.0,1.7191,83477.0,2.82426,83436.0,1.75272,83478.0,6.59266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,83399.0,2.96809,83400.0,0.63,83398.0,0.8901,83401.0,0.63,83396.0,1.61769,83402.0,0.00299,83395.0,16.09787,83406.0,0.01798,83394.0,1.82421,83407.0,1.56642,83393.0,0.45492,83409.0,0.52978,83392.0,2.97055,83411.0,0.02798,83391.0,1.46567,83412.0,0.76972,83390.0,0.46306,83414.0,0.35591,83389.0,1.47298,83415.0,0.54374,83388.0,0.33734,83416.0,0.01798,83387.0,0.93385,83417.0,1.3847,83386.0,12.98626,83418.0,1.63843,83385.0,3.59538,83420.0,5.93343,83383.0,0.35842,83421.0,0.78798,83382.0,1.79528,83422.0,4.61951,83381.0,2.25499,83423.0,1.05369,83380.0,1.35108,83424.0,0.48762,83379.0,6.50043,83425.0,0.65399,83378.0,4.52342,83426.0,0.03158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,83343.0,0.009,83344.0,12.49698,83341.0,0.00015,83345.0,7.69471,83338.0,0.2,83346.0,1.22236,83331.0,0.00185,83347.0,2.68871,83325.0,0.00611,83348.0,2.45984,83324.0,0.58511,83349.0,0.51798,83323.0,0.77,83350.0,3.0787,83322.0,0.08845,83351.0,2.44986,83321.0,0.018,83352.0,6.73627,83320.0,0.00299,83354.0,0.8111,83319.0,0.1147,83355.0,0.23181,83318.0,4.50304,83356.0,5.36789,83317.0,1.19459,83357.0,6.61655,83316.0,3.91554,83358.0,0.0122,83315.0,1.72551,83359.0,0.03601,83314.0,0.10301,83360.0,0.8192,83313.0,0.54613,83361.0,3.55488,83311.0,1.27202,83362.0,1.62368,83310.0,0.29933,83363.0,7.20649,83309.0,4.88429,83364.0,4.73616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,83379.0,8.11273,83380.0,0.02464,83378.0,0.65737,83381.0,0.00015,83377.0,3.60878,83382.0,0.00015,83376.0,2.05723,83383.0,0.00015,83375.0,5.13867,83385.0,0.00629,83374.0,0.48493,83386.0,0.01798,83373.0,3.06041,83387.0,0.00299,83372.0,2.57409,83389.0,1.5048,83371.0,4.66262,83390.0,0.88,83370.0,1.39816,83391.0,0.13789,83369.0,0.85971,83392.0,0.11991,83368.0,1.66508,83393.0,0.5837,83367.0,1.33541,83394.0,1.18109,83366.0,5.44559,83395.0,2.09515,83365.0,3.91412,83396.0,4.92509,83364.0,1.39929,83397.0,0.65624,83363.0,10.61282,83398.0,0.1199,83361.0,3.15752,83399.0,8.56333,83360.0,1.4518,83400.0,7.10052,83359.0,1.48979,83401.0,1.82266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,83350.0,2.20578,83351.0,5.9819,83349.0,0.00015,83352.0,0.00375,83348.0,0.12012,83353.0,1.33733,83347.0,0.12312,83354.0,4.80157,83346.0,2.41775,83355.0,0.24006,83344.0,0.11998,83356.0,6.42013,83342.0,0.59993,83357.0,3.77273,83341.0,3.04251,83358.0,1.63064,83340.0,4.01067,83359.0,1.99317,83339.0,3.29377,83360.0,1.12176,83338.0,4.04966,83361.0,0.13795,83337.0,9.57627,83362.0,2.20995,83336.0,5.50265,83364.0,0.11995,83335.0,0.11999,83365.0,5.93084,83334.0,0.00599,83366.0,2.01843,83333.0,1.46717,83367.0,10.22136,83332.0,5.07179,83368.0,0.81026,83331.0,8.85596,83369.0,1.0075,83330.0,4.05083,83370.0,4.23809,83329.0,0.33073,83371.0,0.79414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,83344.0,7.27958,83345.0,1.21037,83343.0,2.54991,83346.0,4.01148,83342.0,0.11998,83347.0,0.00015,83341.0,0.08583,83348.0,0.44113,83340.0,4.77951,83349.0,3.17102,83339.0,0.53152,83350.0,0.88,83338.0,0.29715,83351.0,6.37343,83336.0,1.26756,83352.0,1.00188,83335.0,0.47999,83353.0,0.63,83334.0,0.12598,83354.0,2.31561,83333.0,1.67932,83355.0,0.11996,83332.0,8.4423,83356.0,6.1039,83331.0,4.08476,83357.0,0.59982,83330.0,6.9284,83358.0,0.10823,83329.0,5.16615,83359.0,0.36363,83328.0,4.35537,83360.0,2.16472,83327.0,4.9831,83361.0,2.50219,83326.0,8.10739,83362.0,1.2626,83325.0,6.84786,83363.0,0.99995,83324.0,1.60665,83364.0,0.09193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,83392.0,3.26674,83393.0,4.62198,83391.0,0.12006,83394.0,1.50463,83390.0,0.46648,83395.0,0.00015,83389.0,1.9387,83396.0,0.13803,83387.0,0.11992,83397.0,0.24,83386.0,0.1379,83398.0,0.57178,83385.0,2.39026,83399.0,1.3316,83384.0,0.21693,83400.0,1.45841,83383.0,3.46459,83401.0,3.6883,83382.0,0.13787,83402.0,4.99358,83381.0,1.4223,83403.0,1.38333,83380.0,1.57708,83404.0,6.09443,83379.0,3.00875,83405.0,0.01199,83378.0,0.81481,83406.0,9.34954,83377.0,9.94963,83408.0,4.43824,83376.0,9.39684,83409.0,4.59009,83375.0,7.01093,83410.0,0.57716,83374.0,1.57161,83411.0,0.53207,83373.0,3.54301,83412.0,5.85926,83372.0,0.4399,83413.0,8.39699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,83370.0,2.07855,83371.0,3.21588,83369.0,0.58639,83372.0,0.00015,83368.0,1.92233,83373.0,0.03876,83367.0,0.20565,83374.0,0.12308,83366.0,0.13794,83375.0,1.50571,83365.0,0.48561,83376.0,0.31785,83364.0,1.26,83378.0,0.24003,83363.0,2.04925,83379.0,0.47973,83362.0,5.38491,83380.0,3.75979,83361.0,0.69114,83381.0,15.50072,83360.0,0.01832,83382.0,3.47241,83359.0,1.18351,83384.0,4.45109,83358.0,0.49828,83385.0,0.14231,83357.0,4.85357,83386.0,9.38107,83356.0,8.85221,83387.0,0.11349,83355.0,1.29698,83388.0,0.12762,83354.0,3.03706,83389.0,2.32247,83353.0,0.76536,83390.0,5.8831,83352.0,1.73888,83391.0,3.26083,83351.0,10.36096,83392.0,2.31319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,83375.0,0.09894,83396.0,0.81024,83374.0,0.1869,83397.0,26.73493,83373.0,0.16853,83398.0,3.80019,83371.0,0.01799,83399.0,4.43422,83370.0,0.00611,83400.0,3.49396,83369.0,0.65533,83401.0,3.67073,83367.0,4.09525,83402.0,0.53604,83366.0,0.50817,83403.0,0.11989,83365.0,0.04029,83404.0,4.64373,83363.0,0.47954,83405.0,1.79406,83362.0,0.0446,83406.0,10.34701,83361.0,1.70678,83407.0,2.51797,83360.0,5.88643,83408.0,1.61769,83359.0,2.27942,83409.0,0.59945,83358.0,0.01795,83410.0,1.26695,83357.0,0.67528,83411.0,1.91295,83356.0,6.51543,83412.0,3.60453,83355.0,3.65619,83413.0,6.97855,83354.0,0.00599,83414.0,1.37275,83353.0,0.1969,83415.0,1.01731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,83316.0,5.52122,83317.0,0.003,83315.0,0.00015,83321.0,0.13801,83314.0,0.00015,83322.0,1.38547,83313.0,0.48026,83323.0,0.2521,83311.0,0.04201,83324.0,1.20983,83310.0,0.00144,83325.0,0.51196,83309.0,0.49309,83326.0,1.71487,83307.0,0.08671,83327.0,1.91635,83306.0,0.018,83328.0,0.0063,83305.0,0.48016,83329.0,1.21035,83301.0,0.61524,83330.0,4.12308,83300.0,10.98932,83331.0,0.35338,83299.0,1.27567,83332.0,3.6906,83298.0,1.75015,83333.0,9.60835,83297.0,4.47294,83334.0,0.54929,83296.0,0.024,83335.0,1.01189,83295.0,1.90128,83336.0,0.02999,83294.0,19.88135,83337.0,0.1855,83293.0,0.21291,83338.0,3.95242,83292.0,3.09163,83339.0,2.13698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,83355.0,2.51103,83356.0,2.07917,83353.0,0.00299,83357.0,0.00015,83351.0,0.60451,83358.0,0.30008,83349.0,0.32912,83359.0,0.00015,83347.0,0.13293,83360.0,0.12295,83346.0,0.56991,83361.0,0.62978,83345.0,3.69614,83362.0,0.26505,83344.0,8.25682,83364.0,0.11995,83343.0,4.08298,83365.0,2.17033,83341.0,8.32254,83366.0,3.16217,83340.0,0.09502,83367.0,5.92435,83339.0,0.92292,83368.0,0.87413,83338.0,3.61699,83369.0,3.16747,83337.0,2.3107,83370.0,6.57828,83336.0,2.67579,83371.0,3.01782,83335.0,3.94694,83372.0,6.70535,83334.0,0.36365,83373.0,0.30893,83333.0,1.50795,83374.0,2.84068,83332.0,9.00969,83375.0,7.36518,83331.0,11.26504,83376.0,2.54201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,83358.0,37.98598,83359.0,0.00978,83357.0,6.47506,83360.0,0.00015,83356.0,0.71778,83361.0,0.00015,83355.0,4.13678,83362.0,0.00015,83354.0,2.09991,83374.0,0.11994,83353.0,1.90855,83375.0,0.6507,83352.0,4.33331,83376.0,0.13792,83351.0,1.44375,83377.0,1.55147,83350.0,6.55295,83378.0,0.11993,83349.0,10.52692,83379.0,0.52319,83348.0,8.59919,83380.0,0.11993,83347.0,4.44308,83381.0,2.46406,83346.0,2.62148,83382.0,0.63645,83345.0,7.25741,83383.0,4.2599,83344.0,2.05031,83384.0,3.18268,83343.0,1.86224,83385.0,1.32138,83342.0,4.6901,83386.0,4.7963,83341.0,1.37794,83387.0,6.31095,83340.0,0.4639,83388.0,1.92488,83339.0,0.48161,83389.0,1.258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,83427.0,0.58914,83428.0,7.00182,83426.0,0.00015,83429.0,0.00015,83425.0,0.12001,83430.0,0.12001,83424.0,1.91819,83431.0,0.01812,83423.0,0.14388,83432.0,0.11985,83422.0,0.09493,83433.0,0.05156,83421.0,0.13785,83434.0,3.58947,83420.0,4.02888,83435.0,0.49155,83419.0,1.62068,83436.0,8.48712,83418.0,2.20157,83437.0,2.79133,83417.0,1.14221,83438.0,1.78818,83416.0,0.42674,83439.0,0.50546,83415.0,2.88193,83440.0,0.39173,83414.0,3.56716,83441.0,0.49601,83413.0,5.06426,83442.0,1.03744,83412.0,2.77588,83443.0,1.10936,83411.0,6.22542,83444.0,0.3553,83410.0,0.30839,83445.0,8.40151,83409.0,15.69032,83446.0,7.00439,83408.0,0.47852,83447.0,4.99942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,83427.0,5.41883,83428.0,3.59693,83426.0,1.93612,83429.0,0.00299,83425.0,0.00015,83430.0,0.00375,83424.0,0.14402,83431.0,0.02812,83423.0,2.88007,83432.0,1.3841,83422.0,0.15848,83433.0,0.01295,83421.0,0.5173,83434.0,0.58619,83420.0,0.17923,83435.0,0.32455,83419.0,0.76348,83436.0,1.21765,83418.0,1.61769,83437.0,1.84068,83417.0,0.69511,83438.0,0.0092,83416.0,0.02397,83439.0,0.74984,83415.0,1.07245,83440.0,1.3371,83414.0,3.06874,83441.0,1.94279,83413.0,3.23709,83442.0,0.47937,83412.0,9.11403,83443.0,0.12584,83411.0,4.41379,83444.0,3.37194,83410.0,2.69403,83445.0,0.88,83409.0,3.15316,83446.0,0.02396,83408.0,0.94734,83447.0,0.50434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,83460.0,11.07444,83462.0,0.00015,83459.0,5.02537,83463.0,0.00015,83458.0,0.03861,83470.0,0.99493,83457.0,1.05745,83471.0,0.46727,83456.0,1.15819,83472.0,2.10247,83455.0,0.13205,83473.0,2.69689,83454.0,1.94268,83474.0,0.56574,83453.0,6.02288,83475.0,0.83675,83452.0,1.26008,83476.0,0.25932,83451.0,3.40375,83477.0,0.12899,83450.0,0.45568,83478.0,0.882,83449.0,5.6787,83479.0,0.09307,83448.0,13.59921,83480.0,1.62523,83447.0,3.19038,83481.0,9.94821,83446.0,1.31487,83482.0,1.1741,83445.0,3.13636,83483.0,2.34704,83444.0,2.99297,83484.0,1.36663,83443.0,4.06129,83485.0,1.85618,83442.0,9.45023,83486.0,0.56445,83441.0,1.54683,83487.0,0.6132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,83445.0,7.86164,83446.0,0.02492,83444.0,0.18302,83447.0,0.00015,83443.0,2.93108,83448.0,0.00015,83442.0,1.03798,83449.0,0.00015,83441.0,2.35979,83451.0,0.01797,83440.0,2.90269,83454.0,0.00299,83439.0,8.80445,83455.0,0.54823,83438.0,2.34414,83456.0,2.36539,83437.0,1.67923,83457.0,3.48737,83436.0,6.86627,83458.0,0.33493,83435.0,0.66543,83459.0,1.96944,83434.0,5.34144,83460.0,3.24008,83433.0,6.78761,83461.0,1.96222,83432.0,5.23558,83462.0,0.77,83431.0,0.19829,83463.0,0.63767,83430.0,1.39772,83464.0,1.45418,83429.0,1.15592,83465.0,6.59894,83428.0,4.85884,83466.0,3.4851,83427.0,3.7165,83467.0,6.37848,83426.0,4.80319,83468.0,0.03069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,83401.0,0.61749,83402.0,1.18712,83400.0,0.64445,83403.0,0.63,83398.0,0.13892,83404.0,1.52288,83396.0,0.31694,83406.0,0.32993,83395.0,1.50427,83407.0,2.75555,83394.0,0.04029,83408.0,0.63,83393.0,0.11991,83409.0,1.32827,83392.0,1.74887,83410.0,1.95928,83391.0,5.21983,83411.0,1.38741,83390.0,3.59149,83412.0,0.1686,83389.0,0.8697,83413.0,0.11988,83388.0,0.3941,83414.0,4.52667,83387.0,7.41652,83415.0,2.93177,83386.0,0.02922,83416.0,4.93968,83385.0,2.52113,83417.0,6.16369,83384.0,3.46454,83418.0,4.31384,83383.0,6.18625,83419.0,4.24795,83382.0,0.72024,83420.0,0.25144,83381.0,0.73288,83421.0,2.41362,83380.0,0.12609,83422.0,2.63884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,83388.0,0.05881,83389.0,18.66162,83387.0,0.00283,83390.0,2.36611,83386.0,0.01124,83391.0,1.42131,83378.0,0.4664,83392.0,4.15139,83377.0,0.29659,83393.0,1.56641,83376.0,0.35078,83394.0,0.01295,83375.0,0.11994,83395.0,0.61313,83374.0,1.83954,83396.0,2.88594,83373.0,0.96261,83397.0,1.43492,83372.0,0.39032,83398.0,6.33732,83371.0,0.51463,83399.0,0.1199,83370.0,0.19222,83400.0,15.7587,83369.0,2.39908,83401.0,0.61749,83368.0,4.10833,83402.0,1.59752,83367.0,5.33305,83403.0,0.60459,83366.0,4.20961,83404.0,6.37443,83365.0,2.3836,83405.0,0.66489,83364.0,1.20513,83406.0,2.34068,83363.0,6.80267,83407.0,9.92653,83362.0,0.0092,83408.0,1.40494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,83411.0,16.22688,83412.0,0.00007,83410.0,13.14276,83413.0,0.00015,83409.0,14.86934,83414.0,0.00015,83408.0,0.11989,83427.0,0.11986,83407.0,6.37357,83428.0,0.24595,83406.0,2.97898,83429.0,0.15364,83405.0,0.28404,83430.0,0.003,83404.0,0.48039,83431.0,0.11985,83403.0,10.76331,83432.0,1.34292,83402.0,1.2295,83433.0,0.59927,83401.0,16.09317,83434.0,0.006,83400.0,5.19684,83435.0,2.74809,83399.0,0.44691,83436.0,0.13807,83398.0,4.06348,83437.0,3.89338,83397.0,1.57957,83438.0,0.08801,83396.0,1.32612,83439.0,0.0092,83395.0,0.85469,83440.0,0.21123,83394.0,7.38312,83441.0,3.04299,83393.0,6.44799,83442.0,0.075,83392.0,2.03166,83443.0,5.92932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,83421.0,12.32634,83422.0,0.57999,83420.0,2.24096,83423.0,0.00015,83419.0,5.02083,83424.0,0.00015,83418.0,3.17398,83425.0,0.00015,83417.0,2.84726,83428.0,0.29968,83416.0,6.22237,83429.0,0.00299,83415.0,4.49892,83430.0,0.56548,83414.0,2.28255,83432.0,0.11985,83413.0,3.23665,83433.0,0.74985,83412.0,4.01804,83434.0,1.88787,83411.0,0.41884,83435.0,0.4747,83410.0,1.64988,83436.0,1.14123,83409.0,7.25347,83437.0,0.82012,83408.0,1.19999,83438.0,5.6325,83407.0,1.52013,83439.0,1.73078,83406.0,8.89684,83440.0,2.45767,83405.0,0.70608,83441.0,3.41073,83404.0,6.00205,83442.0,0.72432,83403.0,5.96177,83443.0,5.94616,83402.0,4.57762,83444.0,2.3376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,83416.0,5.37985,83417.0,1.01226,83415.0,0.47017,83418.0,0.00015,83414.0,1.91828,83419.0,0.00314,83413.0,2.88322,83420.0,0.00015,83412.0,7.01015,83421.0,0.11987,83411.0,1.54333,83423.0,0.11987,83410.0,7.51893,83425.0,0.11986,83409.0,4.12097,83426.0,0.61454,83408.0,1.59519,83427.0,2.64572,83407.0,9.41255,83428.0,0.89657,83406.0,0.60023,83429.0,1.0807,83405.0,4.75125,83431.0,3.07923,83404.0,1.26672,83432.0,1.01544,83403.0,3.22064,83433.0,0.43366,83402.0,4.8234,83434.0,3.90058,83401.0,0.77856,83435.0,6.72538,83400.0,9.97181,83436.0,3.00473,83399.0,2.54721,83437.0,6.71012,83398.0,0.33409,83438.0,3.69125,83397.0,2.58477,83439.0,1.95752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,83406.0,16.70759,83407.0,0.01045,83405.0,4.60863,83408.0,0.00015,83404.0,10.75188,83409.0,0.00015,83403.0,11.32147,83410.0,0.00015,83402.0,1.39763,83413.0,0.00299,83401.0,4.38182,83417.0,0.11987,83400.0,4.93869,83419.0,0.14487,83399.0,1.12172,83420.0,0.75586,83398.0,1.73759,83421.0,1.06205,83397.0,6.66125,83422.0,0.11987,83396.0,1.92849,83423.0,0.43713,83395.0,3.27518,83424.0,0.59933,83394.0,7.92828,83425.0,1.77302,83393.0,7.60616,83426.0,4.0335,83392.0,1.82414,83427.0,0.23495,83391.0,8.10608,83428.0,4.75689,83390.0,2.29685,83429.0,1.44432,83389.0,2.44285,83430.0,0.51071,83388.0,0.56962,83431.0,0.02396,83387.0,0.85923,83432.0,6.13177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,83419.0,0.00015,83420.0,0.81743,83418.0,0.00015,83421.0,5.7955,83417.0,0.00015,83422.0,3.19944,83416.0,0.00015,83423.0,0.00599,83412.0,0.46621,83424.0,1.44827,83411.0,0.15581,83425.0,0.10289,83409.0,0.12288,83426.0,0.62929,83408.0,0.345,83427.0,1.38354,83407.0,0.60557,83428.0,2.21052,83406.0,7.07808,83429.0,2.59028,83405.0,0.24004,83430.0,1.4669,83404.0,0.42522,83431.0,3.96047,83403.0,2.67832,83432.0,3.676,83401.0,2.29823,83433.0,9.19801,83400.0,0.00599,83434.0,0.47942,83399.0,4.93662,83435.0,1.32041,83397.0,1.89669,83436.0,0.20677,83396.0,0.53924,83437.0,6.6085,83395.0,3.91781,83438.0,6.53963,83394.0,6.98309,83440.0,1.3723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,83357.0,2.23252,83358.0,0.95011,83356.0,0.01799,83359.0,1.45163,83354.0,0.00299,83361.0,0.09106,83352.0,0.24403,83364.0,1.1988,83351.0,0.01799,83365.0,0.08802,83349.0,0.23366,83366.0,1.63568,83348.0,0.03861,83371.0,0.01799,83346.0,0.04299,83372.0,0.77,83345.0,0.63,83374.0,0.06981,83344.0,0.11994,83375.0,19.15078,83343.0,0.1981,83376.0,1.90404,83341.0,0.13797,83377.0,3.58477,83340.0,1.50507,83378.0,1.70927,83339.0,0.59995,83379.0,0.79879,83338.0,4.65388,83380.0,0.72811,83337.0,0.72367,83381.0,1.72561,83336.0,6.14269,83382.0,0.67601,83335.0,2.1886,83383.0,9.49803,83334.0,1.57609,83384.0,6.58932,83333.0,1.4392,83385.0,0.37533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,83308.0,2.04202,83309.0,0.02416,83307.0,6.47891,83310.0,0.00015,83306.0,0.018,83311.0,0.0311,83305.0,0.12304,83312.0,0.12318,83303.0,0.12004,83313.0,1.78039,83302.0,0.12004,83314.0,0.4453,83301.0,0.61822,83315.0,0.76869,83300.0,0.1451,83316.0,2.80975,83299.0,2.30964,83317.0,0.63872,83298.0,0.903,83318.0,0.39513,83297.0,3.77052,83319.0,0.12002,83296.0,2.667,83320.0,0.07154,83295.0,3.41611,83321.0,0.62408,83294.0,0.67509,83322.0,6.09655,83293.0,8.10028,83323.0,1.50483,83292.0,7.75274,83324.0,1.01157,83291.0,0.63072,83325.0,1.25034,83290.0,1.46727,83326.0,1.31515,83289.0,1.44951,83327.0,3.46691,83288.0,2.71688,83328.0,0.74858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,83302.0,0.07174,83311.0,0.02132,83301.0,22.37665,83313.0,0.12002,83300.0,2.94715,83314.0,0.12002,83299.0,4.16848,83315.0,0.12302,83298.0,10.82725,83316.0,0.12002,83297.0,2.36006,83318.0,0.14601,83296.0,0.28691,83319.0,0.60541,83295.0,5.50792,83320.0,0.01199,83294.0,7.18138,83321.0,0.60608,83293.0,0.74062,83322.0,1.67946,83292.0,6.4176,83323.0,1.36993,83291.0,3.97387,83324.0,3.62311,83290.0,0.12606,83325.0,1.82387,83289.0,1.7537,83326.0,5.03655,83288.0,4.73126,83327.0,0.49131,83287.0,4.6827,83328.0,4.82111,83286.0,5.27301,83329.0,0.48602,83285.0,3.24858,83330.0,2.28116,83284.0,9.73973,83331.0,9.97901,83283.0,0.89614,83332.0,0.86764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,83327.0,1.18701,83328.0,2.92282,83326.0,0.50969,83329.0,0.003,83325.0,0.10008,83330.0,0.12,83324.0,5.55861,83332.0,0.14599,83323.0,0.43988,83333.0,0.48,83322.0,3.38092,83334.0,0.11999,83321.0,2.39789,83336.0,0.11999,83320.0,0.24011,83337.0,0.62489,83319.0,5.95902,83338.0,0.82387,83318.0,2.06805,83339.0,1.38526,83317.0,0.7822,83340.0,0.13569,83316.0,5.51287,83341.0,3.67286,83315.0,7.80287,83342.0,5.97701,83314.0,0.13574,83343.0,2.71436,83313.0,2.40076,83344.0,4.43436,83312.0,0.14946,83345.0,1.6965,83311.0,0.78224,83346.0,8.33819,83310.0,11.27574,83347.0,6.59996,83309.0,1.8113,83348.0,0.86716,83308.0,3.00114,83349.0,1.26607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,83281.0,1.02701,83282.0,8.20871,83279.0,0.00015,83283.0,0.12022,83278.0,0.00015,83284.0,0.18013,83277.0,0.12008,83285.0,1.21323,83276.0,0.01801,83286.0,4.07581,83275.0,0.47216,83287.0,1.22184,83274.0,1.80142,83288.0,9.79517,83273.0,0.74903,83289.0,1.76796,83272.0,2.24404,83290.0,4.12626,83271.0,5.83367,83291.0,4.53351,83270.0,0.2463,83292.0,2.80109,83269.0,0.03861,83293.0,1.20056,83268.0,6.28287,83294.0,6.2734,83267.0,2.88246,83295.0,1.05329,83266.0,3.72431,83296.0,0.52173,83265.0,0.0152,83297.0,0.4862,83264.0,1.93314,83298.0,0.02023,83263.0,8.09026,83299.0,3.95596,83262.0,7.65601,83300.0,4.32371,83261.0,0.7637,83301.0,6.10097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,83266.0,0.02116,83267.0,6.47422,83265.0,0.00015,83269.0,0.57302,83264.0,0.00015,83271.0,0.60299,83263.0,0.00015,83273.0,1.98593,83261.0,0.48531,83274.0,3.53186,83260.0,0.003,83275.0,3.3504,83258.0,0.3584,83276.0,0.26246,83257.0,0.24021,83277.0,2.99409,83256.0,2.44388,83278.0,3.62961,83255.0,2.61925,83279.0,1.97656,83254.0,1.66602,83280.0,5.72894,83253.0,3.89504,83281.0,0.01801,83252.0,3.13395,83282.0,3.73242,83251.0,1.63455,83283.0,8.98473,83250.0,5.59064,83284.0,1.20656,83249.0,3.26058,83285.0,5.30496,83248.0,0.1201,83286.0,0.48535,83247.0,0.48049,83287.0,1.61769,83246.0,4.00174,83288.0,0.10801,83245.0,0.00821,83289.0,2.72492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,83292.0,0.07266,83293.0,25.96351,83291.0,0.00015,83294.0,5.5233,83290.0,0.00015,83295.0,3.40184,83289.0,0.00015,83296.0,5.30209,83277.0,0.12008,83297.0,2.73176,83276.0,0.01801,83298.0,9.55057,83275.0,0.12008,83299.0,4.48431,83274.0,1.80141,83300.0,6.24962,83273.0,0.12308,83301.0,0.69063,83272.0,0.24618,83302.0,8.35253,83271.0,2.76683,83303.0,0.82231,83270.0,0.12009,83304.0,2.19282,83269.0,0.36762,83305.0,5.47844,83268.0,0.76677,83306.0,2.35672,83267.0,0.60047,83307.0,7.34745,83266.0,1.48764,83308.0,3.86023,83265.0,0.3289,83309.0,6.28827,83264.0,1.58618,83310.0,5.0862,83263.0,7.70633,83311.0,3.40957,83262.0,7.21798,83312.0,0.78437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,83291.0,13.03992,83292.0,0.1072,83290.0,4.1642,83294.0,0.00015,83289.0,12.13092,83295.0,0.00015,83288.0,6.31263,83302.0,0.36694,83287.0,0.65641,83303.0,0.19254,83286.0,6.05742,83304.0,1.15534,83285.0,5.91551,83305.0,1.12969,83284.0,0.45611,83306.0,0.67849,83283.0,2.96209,83307.0,6.08363,83282.0,0.62437,83308.0,1.64169,83281.0,0.8607,83309.0,0.006,83280.0,7.05658,83310.0,3.77021,83279.0,3.19432,83311.0,0.61815,83278.0,4.67097,83312.0,3.46754,83277.0,0.0152,83313.0,1.86381,83276.0,7.2477,83314.0,0.37748,83275.0,0.28331,83315.0,2.1512,83274.0,0.12008,83316.0,3.63307,83273.0,8.19141,83317.0,12.65287,83272.0,2.14067,83319.0,2.53531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,83308.0,0.08132,83337.0,1.82556,83306.0,0.018,83339.0,1.28807,83302.0,0.003,83342.0,0.5006,83301.0,0.018,83343.0,26.06268,83299.0,0.12794,83344.0,6.55503,83298.0,0.12008,83345.0,0.82013,83297.0,0.17784,83346.0,0.33131,83296.0,0.018,83347.0,1.08249,83295.0,0.1201,83348.0,1.41756,83294.0,0.23304,83349.0,0.41439,83293.0,0.62868,83350.0,0.25899,83292.0,0.21161,83351.0,1.66747,83291.0,0.788,83352.0,13.47547,83290.0,2.23227,83353.0,2.05343,83289.0,2.66329,83354.0,1.24085,83288.0,0.1201,83355.0,9.78276,83287.0,0.65071,83356.0,7.40085,83286.0,1.66608,83357.0,1.39282,83285.0,0.12006,83358.0,0.25766,83283.0,4.50358,83359.0,0.53961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,83348.0,7.57457,83349.0,0.63837,83347.0,0.63,83350.0,0.00015,83346.0,0.77096,83351.0,0.12012,83345.0,1.65,83352.0,0.12012,83344.0,0.99998,83353.0,0.00299,83343.0,3.46708,83354.0,0.11997,83342.0,11.89658,83355.0,0.40519,83341.0,6.26568,83356.0,0.14496,83340.0,2.13367,83357.0,0.13291,83339.0,3.85556,83358.0,0.48085,83338.0,1.93053,83359.0,0.65957,83337.0,3.55305,83360.0,0.95233,83336.0,0.14397,83361.0,2.45742,83335.0,6.60646,83362.0,2.63684,83334.0,1.20266,83363.0,1.33054,83333.0,4.17287,83364.0,4.36834,83332.0,3.59271,83365.0,0.27683,83331.0,0.018,83366.0,0.7393,83330.0,6.69488,83367.0,8.72608,83329.0,3.47734,83368.0,1.64112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,83341.0,0.70484,83342.0,3.63481,83340.0,0.0036,83343.0,0.81,83338.0,0.17668,83344.0,2.29109,83337.0,0.65881,83345.0,0.99998,83336.0,0.13798,83346.0,1.41799,83335.0,0.027,83347.0,0.29164,83334.0,0.11999,83348.0,0.47991,83333.0,4.96923,83349.0,0.59987,83332.0,2.38823,83350.0,0.07506,83331.0,4.05182,83351.0,0.13796,83330.0,5.00807,83352.0,1.21059,83329.0,1.16023,83353.0,1.42926,83328.0,3.5972,83354.0,0.12609,83327.0,7.68644,83355.0,0.35954,83326.0,4.6468,83356.0,3.80196,83325.0,3.6598,83357.0,5.58508,83324.0,0.72011,83358.0,0.65266,83323.0,0.0152,83359.0,3.68271,83322.0,0.14124,83360.0,2.02992,83321.0,0.20857,83361.0,6.73179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,83326.0,3.40696,83327.0,2.97601,83325.0,0.36269,83328.0,0.025,83324.0,2.44121,83329.0,0.006,83322.0,0.60467,83331.0,0.791,83321.0,1.14889,83332.0,1.51,83320.0,2.40049,83333.0,0.63,83318.0,1.54794,83334.0,3.9795,83317.0,4.16349,83335.0,1.93715,83316.0,4.05116,83336.0,3.02768,83315.0,1.38511,83337.0,1.47084,83314.0,1.27617,83338.0,4.25843,83313.0,3.54798,83339.0,3.06968,83312.0,5.42646,83340.0,9.24329,83311.0,1.3814,83341.0,1.10293,83310.0,0.27913,83342.0,0.84293,83309.0,0.55294,83343.0,0.11998,83308.0,8.9791,83344.0,2.45062,83307.0,11.26936,83345.0,8.26444,83306.0,0.50415,83346.0,0.49791,83305.0,0.4024,83347.0,3.8186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,83337.0,3.26394,83338.0,4.24898,83336.0,2.59718,83340.0,0.12298,83335.0,0.11263,83341.0,0.00015,83334.0,0.4399,83342.0,0.59993,83333.0,5.18435,83343.0,0.19295,83332.0,2.27929,83344.0,0.59991,83331.0,2.82877,83346.0,0.28205,83330.0,1.40574,83347.0,0.63,83329.0,6.70009,83348.0,0.59988,83328.0,8.34734,83349.0,0.03861,83327.0,0.0212,83350.0,0.11997,83326.0,0.25449,83351.0,0.86688,83324.0,0.96838,83353.0,2.93006,83323.0,0.55696,83354.0,2.20433,83322.0,0.3939,83355.0,3.01625,83321.0,9.69869,83356.0,0.64799,83320.0,6.04984,83357.0,1.83807,83319.0,2.02509,83358.0,0.36674,83318.0,2.43779,83359.0,1.35985,83317.0,0.82309,83360.0,9.63616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,83357.0,1.7597,83358.0,1.78187,83356.0,0.14421,83360.0,1.89558,83355.0,0.4283,83361.0,0.12295,83354.0,5.02269,83362.0,0.77974,83353.0,1.43242,83363.0,0.47982,83352.0,0.40345,83364.0,0.49869,83351.0,2.90667,83365.0,0.78473,83350.0,4.51989,83366.0,0.14855,83349.0,1.38446,83367.0,2.10951,83348.0,5.48289,83368.0,3.85868,83347.0,7.8993,83369.0,2.22408,83346.0,4.61155,83370.0,2.93284,83344.0,2.66069,83371.0,2.42423,83343.0,0.12918,83372.0,7.04989,83342.0,9.71413,83373.0,3.44601,83341.0,0.1701,83374.0,2.99879,83340.0,0.95335,83375.0,2.64429,83339.0,2.2711,83376.0,0.66649,83338.0,3.19194,83377.0,4.72378,83337.0,8.92816,83378.0,7.23861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,83360.0,16.66504,83361.0,0.00415,83359.0,24.69189,83362.0,0.00015,83358.0,0.68994,83363.0,0.00015,83357.0,3.21245,83370.0,0.12354,83356.0,5.14861,83372.0,0.12593,83355.0,0.44502,83373.0,0.025,83354.0,5.27241,83374.0,0.72279,83353.0,1.87542,83375.0,0.24805,83352.0,0.08994,83376.0,2.58987,83351.0,3.62547,83377.0,0.47974,83350.0,11.29378,83378.0,0.12592,83349.0,0.71997,83380.0,2.38547,83348.0,0.01519,83381.0,1.13467,83347.0,5.40439,83382.0,1.23613,83346.0,1.4551,83384.0,1.12201,83345.0,4.03321,83385.0,4.18652,83343.0,1.21404,83386.0,3.88753,83342.0,17.50122,83387.0,1.72722,83341.0,0.02159,83388.0,8.30701,83340.0,1.27283,83389.0,12.45642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,83401.0,3.19083,83402.0,1.61403,83400.0,0.3084,83403.0,0.12004,83399.0,1.73301,83404.0,0.00015,83398.0,1.01349,83405.0,0.12004,83397.0,2.76167,83406.0,0.11989,83396.0,1.81323,83407.0,0.96313,83395.0,2.33204,83408.0,0.15306,83394.0,7.14785,83409.0,0.73267,83393.0,4.35408,83410.0,0.67092,83392.0,2.41009,83411.0,0.97788,83391.0,2.12363,83412.0,3.64257,83390.0,2.65708,83413.0,2.82435,83389.0,0.23983,83414.0,10.26832,83388.0,1.61769,83415.0,0.18638,83387.0,7.21237,83416.0,4.53305,83386.0,4.29778,83417.0,3.2145,83385.0,6.48366,83418.0,0.40284,83384.0,4.47248,83419.0,9.32281,83383.0,6.08087,83420.0,0.08754,83382.0,0.62027,83421.0,1.35493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,83363.0,6.37462,83364.0,1.53486,83362.0,2.03628,83365.0,0.00015,83361.0,1.33851,83366.0,0.00015,83360.0,0.15235,83367.0,0.00015,83359.0,4.19482,83368.0,0.11995,83358.0,1.4,83370.0,0.12293,83357.0,0.11996,83371.0,0.73304,83356.0,0.49785,83372.0,0.59664,83355.0,10.76979,83373.0,0.25659,83354.0,3.24872,83374.0,2.22297,83353.0,2.87162,83375.0,1.86022,83352.0,12.40561,83376.0,2.64139,83351.0,4.84387,83377.0,2.49003,83350.0,1.74686,83378.0,0.03861,83349.0,4.67255,83379.0,2.76393,83348.0,4.5855,83380.0,1.01326,83347.0,3.31558,83381.0,1.8171,83346.0,0.65818,83382.0,6.766,83345.0,6.95297,83383.0,0.99001,83344.0,7.87155,83384.0,0.50367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,83340.0,0.00628,83341.0,2.67495,83339.0,1.13159,83342.0,1.99882,83338.0,0.2143,83343.0,1.99882,83337.0,2.88003,83344.0,1.26,83336.0,0.37751,83345.0,2.70668,83335.0,0.24111,83346.0,1.32902,83333.0,1.77861,83347.0,0.63,83332.0,1.22076,83348.0,0.51308,83331.0,0.17383,83349.0,0.11997,83329.0,0.64401,83350.0,0.11997,83328.0,0.03715,83351.0,0.13796,83327.0,0.57129,83352.0,2.05767,83326.0,4.11584,83353.0,0.12234,83325.0,2.15534,83354.0,2.89362,83324.0,5.4668,83355.0,3.00899,83323.0,4.64935,83356.0,6.80869,83322.0,8.91114,83357.0,4.19376,83321.0,2.71576,83358.0,0.53925,83320.0,0.6,83359.0,2.67302,83319.0,1.20896,83360.0,2.24376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,83309.0,11.64854,83310.0,0.02463,83308.0,2.61827,83311.0,0.00015,83307.0,1.31023,83312.0,0.00015,83306.0,2.83555,83313.0,0.00015,83305.0,1.1732,83318.0,0.12902,83304.0,3.25572,83320.0,0.12001,83303.0,2.84472,83321.0,0.08798,83302.0,6.48339,83322.0,1.03163,83301.0,1.23151,83323.0,2.2819,83300.0,4.23986,83324.0,1.32991,83299.0,1.43096,83325.0,1.97333,83298.0,7.12098,83326.0,3.79977,83297.0,2.037,83327.0,0.48003,83296.0,7.89378,83328.0,0.68377,83295.0,6.34485,83329.0,2.69594,83294.0,0.29428,83330.0,2.68163,83293.0,5.0434,83331.0,10.00159,83292.0,6.03765,83332.0,0.97856,83291.0,3.92863,83333.0,1.80015,83290.0,2.03418,83334.0,0.27715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,83309.0,1.07833,83310.0,4.7113,83308.0,0.00015,83311.0,0.01815,83307.0,0.12018,83312.0,0.12378,83306.0,0.01815,83313.0,1.68683,83305.0,0.30447,83314.0,1.14781,83304.0,0.48316,83315.0,2.78565,83303.0,1.92082,83316.0,3.69622,83302.0,0.04899,83317.0,1.13632,83301.0,1.67638,83318.0,2.61054,83300.0,0.80889,83319.0,2.21779,83299.0,1.64963,83320.0,3.7746,83298.0,5.0447,83321.0,6.01373,83297.0,1.48087,83322.0,0.1261,83296.0,2.4323,83323.0,3.24213,83295.0,7.61261,83324.0,0.59109,83294.0,2.80152,83325.0,7.07485,83293.0,8.90137,83326.0,0.018,83292.0,3.07534,83327.0,6.98756,83291.0,2.42706,83328.0,0.75686,83290.0,4.5051,83329.0,2.78303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,83321.0,0.00792,83322.0,2.86877,83318.0,0.6308,83323.0,0.63,83317.0,1.10571,83324.0,0.63,83316.0,0.03895,83325.0,1.26,83315.0,0.74532,83326.0,0.63,83314.0,0.22214,83328.0,0.77,83313.0,4.03497,83331.0,12.23134,83312.0,5.79091,83332.0,2.30014,83311.0,2.27515,83334.0,0.48598,83310.0,0.06041,83335.0,2.22475,83309.0,7.81561,83336.0,1.36865,83308.0,1.39821,83337.0,1.45862,83306.0,3.62988,83338.0,0.62595,83305.0,1.79541,83339.0,2.04011,83304.0,5.6206,83340.0,6.06181,83303.0,4.47044,83341.0,2.66857,83302.0,1.44948,83342.0,0.55498,83301.0,0.13695,83343.0,1.87353,83300.0,2.42823,83344.0,0.36817,83299.0,5.73927,83345.0,6.24178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,83283.0,0.2762,83284.0,12.79067,83282.0,0.00015,83286.0,2.50403,83281.0,0.00015,83287.0,3.42405,83280.0,0.00015,83288.0,2.31333,83276.0,0.13809,83289.0,0.13301,83275.0,0.00611,83290.0,3.40786,83274.0,0.12008,83291.0,2.22831,83272.0,1.92153,83292.0,2.59724,83271.0,0.37503,83293.0,6.15171,83270.0,0.81313,83294.0,2.43856,83268.0,0.48037,83295.0,5.14279,83267.0,0.003,83296.0,0.13805,83266.0,0.01801,83297.0,4.089,83265.0,0.58305,83298.0,0.4802,83264.0,2.06028,83299.0,6.84524,83263.0,1.97908,83300.0,0.3894,83262.0,2.00168,83301.0,1.03036,83261.0,6.91844,83303.0,4.77828,83260.0,4.05302,83304.0,6.35612,83259.0,2.07944,83305.0,0.28414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,83205.0,5.77928,83206.0,5.33201,83204.0,1.32628,83207.0,0.00015,83203.0,1.21014,83208.0,0.00015,83202.0,6.14118,83209.0,0.12032,83201.0,5.2538,83211.0,2.54832,83200.0,4.54735,83212.0,0.12017,83199.0,12.60173,83214.0,0.65337,83198.0,2.08935,83215.0,0.48068,83197.0,4.95397,83216.0,0.60083,83196.0,0.90327,83217.0,4.38546,83195.0,2.56303,83218.0,0.12016,83194.0,9.5923,83219.0,5.98829,83193.0,1.58774,83220.0,3.76334,83192.0,0.1319,83221.0,1.15126,83191.0,1.48124,83222.0,3.26952,83190.0,3.62911,83223.0,0.97106,83189.0,8.55653,83224.0,1.44724,83188.0,2.14595,83226.0,7.02836,83187.0,0.02792,83227.0,0.48672,83186.0,1.41859,83228.0,1.51034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,83217.0,27.94838,83218.0,0.00641,83216.0,6.61781,83219.0,0.00015,83215.0,11.43363,83220.0,0.00015,83214.0,6.48673,83221.0,0.00015,83213.0,7.46176,83222.0,3.00401,83212.0,8.90009,83227.0,0.003,83211.0,3.60994,83234.0,1.26,83210.0,7.22335,83236.0,0.12614,83209.0,4.7683,83237.0,1.90561,83208.0,0.81265,83238.0,0.12013,83207.0,4.04546,83239.0,0.0036,83206.0,0.8721,83240.0,0.12013,83205.0,5.70893,83241.0,0.48053,83204.0,12.07279,83242.0,0.60065,83203.0,6.43496,83243.0,0.48052,83202.0,1.24493,83244.0,0.88,83201.0,6.78202,83245.0,0.14136,83200.0,3.44352,83247.0,1.7791,83199.0,1.4967,83249.0,0.48048,83198.0,0.52118,83251.0,0.98318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,83263.0,2.52869,83264.0,1.86061,83261.0,0.01801,83266.0,0.01,83260.0,0.07015,83268.0,0.12009,83258.0,0.42238,83271.0,2.41323,83256.0,0.01801,83274.0,0.88,83255.0,4.27015,83275.0,0.003,83254.0,10.24526,83280.0,0.1441,83253.0,1.9228,83283.0,0.35562,83252.0,0.61338,83284.0,0.48028,83251.0,0.01801,83285.0,0.12445,83250.0,0.19016,83287.0,0.91833,83249.0,0.01073,83288.0,0.49227,83247.0,0.19844,83292.0,0.60033,83246.0,3.16617,83293.0,0.27397,83245.0,11.72015,83294.0,0.15866,83244.0,10.38565,83296.0,2.69474,83243.0,0.015,83297.0,1.66812,83242.0,0.37175,83298.0,0.37148,83241.0,3.13801,83299.0,0.6048,83240.0,9.59624,83300.0,1.90562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,83287.0,9.94207,83288.0,20.73818,83286.0,0.00015,83289.0,10.85105,83285.0,0.00015,83290.0,12.07735,83279.0,0.12007,83291.0,3.60228,83277.0,0.12008,83292.0,4.92374,83275.0,0.60041,83293.0,1.90206,83273.0,1.92151,83294.0,5.80517,83271.0,0.61844,83295.0,3.43953,83269.0,0.12009,83296.0,3.71264,83267.0,1.23047,83297.0,1.75069,83266.0,0.49839,83298.0,1.68073,83265.0,3.48667,83299.0,11.52048,83263.0,1.31126,83300.0,2.65759,83261.0,0.01801,83301.0,6.33906,83260.0,3.4697,83302.0,0.07202,83259.0,0.50303,83303.0,0.01611,83258.0,3.15866,83304.0,1.68068,83257.0,3.99778,83305.0,5.92247,83256.0,0.07684,83306.0,3.11721,83255.0,2.17832,83307.0,4.69819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,83287.0,3.25018,83288.0,14.56873,83286.0,0.00015,83289.0,7.21291,83285.0,0.00015,83290.0,1.95479,83284.0,0.00015,83291.0,2.90551,83283.0,0.12007,83292.0,11.18043,83281.0,0.12007,83293.0,0.68139,83279.0,1.92136,83294.0,1.38751,83277.0,0.6034,83295.0,6.70928,83276.0,3.27201,83296.0,1.31979,83275.0,0.60041,83297.0,3.81767,83273.0,0.12008,83298.0,2.06812,83272.0,0.12619,83299.0,11.37871,83271.0,1.59536,83300.0,2.357,83270.0,2.54154,83301.0,2.78413,83269.0,4.48303,83302.0,0.48018,83268.0,0.51037,83303.0,1.13922,83267.0,1.18695,83304.0,3.8813,83266.0,0.01801,83305.0,9.85746,83265.0,1.72339,83306.0,0.53424,83264.0,0.86495,83307.0,1.92449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,83293.0,0.69694,83294.0,5.60019,83292.0,0.00015,83295.0,12.71788,83291.0,0.33949,83296.0,2.58644,83290.0,0.12321,83298.0,4.6098,83288.0,0.12006,83300.0,2.04625,83287.0,3.90343,83301.0,3.99118,83286.0,0.48493,83302.0,0.70697,83285.0,0.28021,83303.0,6.35375,83283.0,0.84704,83304.0,0.24242,83282.0,2.40165,83305.0,10.17987,83281.0,0.01801,83306.0,3.20385,83280.0,0.18238,83307.0,1.75303,83279.0,0.60041,83308.0,0.33547,83278.0,3.18541,83309.0,0.60252,83277.0,1.81124,83310.0,6.20912,83276.0,12.27343,83311.0,1.37204,83275.0,1.21886,83312.0,0.01201,83274.0,14.13613,83313.0,3.16146,83273.0,1.97157,83314.0,1.80056,83272.0,1.81711,83315.0,0.98705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,83328.0,3.00736,83329.0,15.66751,83327.0,0.21959,83330.0,0.07014,83326.0,0.00015,83331.0,0.16216,83325.0,0.12016,83332.0,1.90471,83324.0,0.24233,83333.0,1.31075,83323.0,0.12001,83334.0,3.32754,83322.0,1.92338,83335.0,2.19781,83321.0,0.018,83336.0,6.63513,83320.0,0.43456,83337.0,1.85778,83319.0,0.08901,83338.0,1.56016,83318.0,1.06684,83339.0,1.62529,83317.0,2.88072,83340.0,5.50623,83316.0,0.13802,83341.0,6.02101,83314.0,1.63104,83342.0,1.24995,83313.0,1.83415,83343.0,1.91992,83312.0,1.11012,83344.0,0.8676,83311.0,0.018,83345.0,4.19095,83310.0,8.64878,83346.0,1.69843,83309.0,0.11528,83347.0,5.01623,83308.0,1.26809,83348.0,1.42292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,83300.0,1.62265,83301.0,9.36686,83298.0,0.12005,83302.0,5.71505,83297.0,0.12005,83303.0,0.17193,83296.0,0.003,83304.0,10.3895,83295.0,0.12005,83305.0,1.86582,83293.0,0.12005,83306.0,0.13803,83292.0,0.48023,83308.0,0.19014,83291.0,0.13806,83309.0,0.54909,83290.0,1.80107,83310.0,14.79077,83289.0,0.60031,83311.0,3.48558,83287.0,1.06723,83312.0,0.70387,83286.0,0.86012,83313.0,1.94885,83285.0,0.5026,83314.0,1.47693,83284.0,0.6336,83315.0,1.20052,83283.0,2.19232,83316.0,3.77719,83282.0,0.025,83317.0,0.59101,83281.0,1.48381,83318.0,0.12002,83280.0,4.6148,83319.0,12.00932,83279.0,0.48031,83320.0,2.56562,83278.0,0.01201,83321.0,0.40305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,83279.0,1.06008,83280.0,31.60934,83278.0,0.00015,83281.0,7.23639,83277.0,0.00015,83282.0,3.86953,83276.0,0.00015,83283.0,4.68849,83274.0,0.002,83284.0,3.23966,83266.0,0.2281,83285.0,0.61771,83263.0,0.003,83286.0,5.06735,83262.0,0.1201,83287.0,0.39472,83261.0,0.01801,83288.0,1.25269,83260.0,0.1201,83289.0,15.33462,83259.0,0.58717,83290.0,0.62339,83258.0,0.1201,83291.0,5.29112,83257.0,0.006,83292.0,5.34435,83256.0,0.37679,83293.0,10.67525,83255.0,0.14511,83294.0,0.98306,83254.0,0.73949,83295.0,0.73464,83253.0,1.00611,83296.0,0.63126,83251.0,4.59967,83297.0,9.29442,83250.0,2.51886,83298.0,1.24057,83249.0,5.9883,83299.0,1.56091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,83242.0,9.62788,83243.0,1.11077,83241.0,0.13814,83245.0,1.38584,83239.0,0.76911,83247.0,0.49255,83238.0,0.12013,83248.0,0.06262,83237.0,0.12613,83249.0,1.63139,83236.0,0.03097,83250.0,2.90403,83235.0,0.12116,83251.0,0.96559,83234.0,0.13717,83252.0,1.60997,83233.0,1.37071,83253.0,8.7768,83232.0,0.59981,83254.0,2.93929,83231.0,4.65536,83255.0,2.40601,83230.0,6.31499,83256.0,6.85578,83229.0,0.61456,83257.0,0.49603,83228.0,0.60675,83258.0,1.64195,83227.0,0.59922,83259.0,7.08807,83226.0,1.33869,83260.0,0.72091,83225.0,2.18304,83261.0,5.58577,83224.0,2.21758,83262.0,0.55656,83223.0,2.96884,83263.0,0.45283,83222.0,2.50192,83264.0,3.73246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,83226.0,2.72149,83227.0,4.35909,83224.0,0.11042,83228.0,0.20426,83223.0,0.57143,83229.0,1.38015,83222.0,1.55956,83230.0,1.00309,83221.0,2.74428,83231.0,1.49875,83220.0,0.62697,83232.0,2.87328,83219.0,10.58432,83233.0,1.94754,83218.0,0.15917,83234.0,7.65932,83216.0,0.27333,83235.0,0.15,83215.0,6.48887,83236.0,2.42098,83214.0,12.21106,83237.0,1.12306,83213.0,0.09037,83238.0,3.19619,83212.0,0.12017,83239.0,0.12013,83211.0,2.25776,83240.0,0.69653,83210.0,1.23088,83241.0,7.03298,83209.0,1.57822,83242.0,0.0036,83208.0,7.4467,83243.0,1.71054,83207.0,4.74882,83244.0,2.79844,83206.0,5.68353,83246.0,0.32967,83205.0,1.8517,83247.0,1.87716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,83178.0,3.99187,83179.0,4.38514,83177.0,0.01295,83180.0,2.165,83176.0,0.13825,83181.0,0.12622,83175.0,0.00611,83183.0,0.12021,83174.0,0.56905,83184.0,4.57101,83173.0,0.025,83186.0,0.45506,83172.0,0.95037,83187.0,0.15132,83171.0,0.4874,83188.0,4.81064,83170.0,0.8604,83189.0,1.12277,83169.0,2.54474,83190.0,2.83363,83168.0,1.63288,83191.0,2.40384,83167.0,4.58794,83192.0,2.08994,83166.0,6.22938,83193.0,10.12164,83165.0,0.87002,83195.0,5.45209,83164.0,7.25237,83196.0,1.95271,83163.0,0.60289,83197.0,2.28749,83162.0,4.91449,83198.0,0.006,83161.0,1.42167,83199.0,0.33502,83160.0,7.49764,83200.0,6.04124,83159.0,8.92156,83201.0,5.78402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,83197.0,1.87951,83198.0,1.00019,83191.0,2.91,83200.0,0.60095,83190.0,2.34984,83201.0,0.003,83189.0,3.94901,83202.0,0.60093,83188.0,9.66009,83203.0,0.61793,83187.0,6.35473,83204.0,1.38018,83186.0,4.76926,83205.0,1.42703,83185.0,4.63039,83206.0,0.62591,83184.0,2.91713,83207.0,0.98847,83183.0,6.08814,83208.0,0.53672,83182.0,2.80537,83209.0,1.16121,83181.0,0.19779,83210.0,1.01205,83180.0,0.35751,83211.0,0.56645,83179.0,0.80635,83212.0,6.39417,83178.0,4.45877,83213.0,0.48669,83177.0,16.10264,83214.0,2.62379,83176.0,1.12738,83215.0,3.95846,83175.0,3.50408,83216.0,0.08838,83174.0,0.6,83217.0,0.14827,83173.0,0.94,83218.0,0.18127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,83245.0,0.00861,83246.0,14.48521,83244.0,0.00015,83247.0,1.21169,83243.0,0.00015,83248.0,2.06286,83242.0,0.00015,83249.0,0.73215,83237.0,0.01795,83250.0,0.12612,83236.0,0.01802,83251.0,1.89227,83234.0,0.18602,83252.0,2.00274,83232.0,0.46722,83253.0,7.02685,83231.0,0.13816,83254.0,0.19754,83229.0,1.57503,83255.0,1.26,83227.0,0.19274,83256.0,4.87359,83226.0,0.42297,83257.0,0.48644,83225.0,1.92184,83258.0,6.27091,83224.0,1.08629,83260.0,0.45182,83223.0,5.46804,83261.0,0.64517,83222.0,6.6338,83262.0,2.72458,83221.0,3.68925,83263.0,2.06902,83220.0,3.29775,83264.0,0.77061,83219.0,10.02408,83265.0,2.60121,83218.0,0.65473,83266.0,7.76592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,83243.0,6.40824,83244.0,2.28202,83242.0,0.32263,83245.0,0.03734,83241.0,0.5,83246.0,0.12312,83240.0,0.1231,83247.0,1.01708,83239.0,2.03,83248.0,0.61356,83238.0,2.28721,83249.0,1.78349,83237.0,1.31954,83250.0,0.55967,83236.0,5.77078,83251.0,0.51421,83235.0,5.24813,83252.0,1.56993,83234.0,7.99158,83253.0,3.15136,83233.0,9.02943,83254.0,1.58037,83232.0,1.91812,83255.0,8.68729,83231.0,0.16316,83256.0,1.02133,83230.0,1.3957,83257.0,0.50332,83229.0,0.19633,83258.0,1.37025,83228.0,0.51261,83259.0,0.006,83227.0,1.77267,83260.0,6.95044,83226.0,6.3957,83261.0,3.31809,83225.0,0.5968,83262.0,0.23136,83224.0,7.2057,83263.0,4.63563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,83253.0,0.00915,83254.0,19.44031,83252.0,0.00015,83255.0,0.20435,83251.0,0.00015,83256.0,3.10426,83250.0,0.78015,83257.0,8.16331,83249.0,0.17676,83258.0,2.17974,83248.0,0.00611,83259.0,3.00908,83246.0,0.01801,83260.0,4.01538,83242.0,0.35729,83261.0,0.50641,83241.0,0.01801,83262.0,0.72464,83239.0,0.19426,83263.0,7.32941,83238.0,0.46719,83264.0,1.34232,83236.0,0.14736,83265.0,0.13713,83234.0,0.12014,83266.0,0.30058,83233.0,0.1201,83267.0,2.20978,83232.0,1.73783,83268.0,5.24457,83231.0,0.51582,83269.0,4.508,83230.0,7.45729,83270.0,0.12929,83229.0,3.02312,83271.0,6.44732,83228.0,3.50965,83272.0,1.86043,83227.0,6.81035,83273.0,4.52857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,83257.0,1.30306,83258.0,4.33149,83256.0,0.1081,83259.0,1.91863,83255.0,0.00015,83260.0,0.14497,83254.0,0.12394,83261.0,0.38615,83253.0,0.40569,83262.0,1.14315,83252.0,1.20663,83263.0,3.12539,83251.0,2.38166,83264.0,0.50497,83250.0,3.05347,83265.0,2.11362,83249.0,0.16912,83266.0,4.78742,83248.0,4.50741,83267.0,9.33839,83247.0,1.46289,83268.0,0.84757,83246.0,3.6084,83269.0,1.9906,83245.0,3.97712,83270.0,0.03861,83244.0,2.53581,83271.0,1.41009,83243.0,4.0634,83272.0,0.51036,83242.0,0.82056,83273.0,9.74007,83241.0,4.12708,83275.0,0.12008,83240.0,8.24702,83276.0,2.24147,83239.0,1.73968,83277.0,2.98335,83238.0,1.13824,83278.0,6.65671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,83257.0,0.84021,83258.0,4.13376,83256.0,0.35682,83259.0,0.00015,83255.0,0.19494,83260.0,0.66284,83254.0,0.4727,83261.0,0.00542,83253.0,0.38854,83262.0,0.19596,83252.0,2.3891,83263.0,2.25383,83251.0,0.01801,83264.0,0.13282,83250.0,0.54035,83265.0,1.36584,83249.0,0.00611,83266.0,0.60513,83248.0,1.51216,83267.0,4.49166,83246.0,1.66594,83268.0,0.65202,83245.0,3.05212,83269.0,1.46926,83244.0,14.13907,83270.0,10.02782,83243.0,0.75786,83271.0,3.19958,83242.0,7.6737,83272.0,0.5643,83241.0,1.64267,83273.0,2.88184,83240.0,2.16165,83274.0,2.52572,83239.0,7.57376,83275.0,4.98105,83237.0,5.10365,83276.0,6.68409,83236.0,0.4438,83277.0,1.21984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,83304.0,2.78827,83305.0,5.83797,83303.0,0.77,83306.0,0.00063,83302.0,0.31158,83307.0,0.12003,83301.0,0.19805,83308.0,0.48014,83300.0,1.9209,83309.0,1.39016,83299.0,0.12304,83310.0,1.41062,83298.0,0.77,83311.0,0.51086,83297.0,5.78978,83312.0,1.8077,83296.0,0.99297,83313.0,0.12002,83295.0,2.78717,83314.0,0.01223,83294.0,0.86424,83315.0,5.43386,83293.0,13.12556,83316.0,1.53864,83292.0,0.46291,83317.0,3.49249,83291.0,1.101,83318.0,7.83289,83290.0,4.3568,83319.0,0.006,83289.0,8.71176,83320.0,3.22233,83288.0,0.90452,83321.0,0.27214,83287.0,3.13396,83322.0,0.03001,83286.0,7.46663,83323.0,8.29777,83285.0,2.07964,83324.0,7.4184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,83315.0,6.79248,83316.0,0.12834,83314.0,0.59615,83317.0,0.00015,83313.0,1.9206,83318.0,0.01023,83312.0,0.006,83319.0,0.00015,83311.0,0.62944,83320.0,0.02401,83310.0,1.84226,83321.0,0.003,83309.0,6.57205,83325.0,0.13296,83308.0,2.19654,83327.0,0.60363,83307.0,2.19082,83329.0,0.123,83306.0,0.35309,83330.0,1.65,83305.0,1.32041,83331.0,0.65662,83304.0,1.366,83332.0,0.79746,83303.0,8.22774,83333.0,1.69241,83302.0,5.29017,83334.0,5.791,83301.0,0.23066,83335.0,0.40363,83300.0,8.55515,83336.0,0.50997,83299.0,3.21063,83337.0,3.54922,83298.0,5.93412,83338.0,0.38829,83297.0,1.82,83339.0,0.2501,83296.0,3.4483,83340.0,2.28596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,83351.0,5.09417,83352.0,0.14411,83350.0,0.15423,83353.0,0.00015,83349.0,1.46027,83354.0,0.6,83348.0,7.90734,83355.0,0.85205,83347.0,0.08994,83356.0,0.14496,83346.0,10.66161,83357.0,0.11996,83345.0,4.19528,83358.0,0.48085,83344.0,3.46621,83359.0,0.24335,83343.0,0.21486,83360.0,0.49279,83342.0,0.56801,83361.0,1.9195,83341.0,3.67763,83362.0,0.88,83340.0,3.14748,83363.0,1.91946,83339.0,6.33948,83364.0,1.89444,83338.0,0.56523,83365.0,1.33112,83337.0,2.02196,83366.0,0.37439,83336.0,7.00738,83367.0,2.277,83335.0,3.10101,83368.0,2.02589,83334.0,4.62246,83369.0,0.13202,83333.0,7.22857,83370.0,6.01871,83332.0,0.20994,83371.0,3.10548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,83391.0,2.55003,83392.0,0.62181,83389.0,0.36376,83393.0,0.12006,83388.0,0.20921,83394.0,0.00614,83387.0,0.31261,83395.0,0.12006,83386.0,0.78098,83396.0,0.21849,83385.0,1.74312,83397.0,0.1199,83384.0,3.17896,83398.0,1.50749,83383.0,1.32369,83399.0,0.16154,83382.0,2.7046,83400.0,0.82992,83381.0,2.29914,83401.0,0.27087,83380.0,0.59977,83402.0,2.17264,83379.0,7.02135,83403.0,2.27176,83378.0,1.637,83404.0,2.71248,83377.0,7.62055,83405.0,0.13187,83376.0,2.6952,83406.0,2.84218,83375.0,3.70083,83407.0,3.65077,83374.0,1.4533,83408.0,1.61951,83373.0,6.49708,83409.0,7.72911,83372.0,3.21152,83410.0,0.01814,83371.0,8.74607,83411.0,6.15514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,83365.0,1.2554,83366.0,6.37303,83364.0,0.00015,83367.0,1.5051,83363.0,0.1201,83368.0,0.50507,83362.0,0.00015,83369.0,1.15707,83361.0,0.13795,83370.0,2.45973,83360.0,0.21848,83371.0,0.89039,83359.0,1.91954,83372.0,1.31949,83357.0,0.11996,83373.0,0.59971,83356.0,0.82314,83374.0,4.10803,83355.0,2.27954,83375.0,3.66383,83354.0,1.8153,83376.0,3.2615,83353.0,0.64795,83377.0,9.7493,83352.0,3.943,83379.0,4.17497,83351.0,4.16711,83380.0,0.4801,83350.0,4.21087,83381.0,0.04258,83349.0,3.24946,83382.0,5.97786,83348.0,4.83909,83383.0,3.68534,83347.0,1.58051,83384.0,4.41067,83346.0,5.17811,83385.0,2.11676,83345.0,0.0162,83386.0,7.0562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,83368.0,17.90801,83369.0,1.47281,83367.0,1.97965,83370.0,0.00015,83366.0,8.56211,83371.0,0.00015,83365.0,4.83797,83372.0,0.12009,83364.0,6.61593,83374.0,0.11994,83363.0,1.3263,83376.0,0.11993,83362.0,7.76371,83378.0,0.11993,83361.0,9.90312,83379.0,0.11993,83360.0,0.83984,83380.0,0.47973,83359.0,0.36779,83381.0,0.12891,83358.0,1.40789,83383.0,0.62463,83357.0,6.5843,83384.0,0.12615,83356.0,7.65695,83385.0,1.41853,83355.0,4.76597,83386.0,1.27598,83354.0,1.08076,83387.0,0.96031,83353.0,1.07988,83388.0,1.21572,83352.0,3.92165,83390.0,3.89451,83351.0,4.76592,83391.0,3.08307,83350.0,0.97701,83392.0,2.32198,83349.0,0.6,83393.0,3.35372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,83395.0,3.693,83396.0,0.0036,83394.0,14.062,83397.0,0.00015,83393.0,6.15409,83398.0,0.00015,83392.0,7.41723,83399.0,0.00015,83391.0,2.47315,83400.0,0.35031,83390.0,8.68514,83403.0,0.11989,83389.0,1.82462,83405.0,0.11989,83388.0,0.27876,83407.0,0.59946,83387.0,3.29684,83408.0,0.4876,83386.0,2.31877,83409.0,1.07466,83385.0,1.6248,83410.0,1.21893,83384.0,9.38643,83411.0,0.4488,83383.0,3.5724,83412.0,0.84548,83382.0,0.91466,83413.0,1.27743,83381.0,0.26574,83415.0,3.14834,83379.0,2.89577,83416.0,3.8973,83378.0,0.79396,83417.0,3.47517,83377.0,7.89532,83419.0,7.87571,83376.0,4.62483,83420.0,0.49489,83375.0,1.97515,83421.0,3.04616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,83456.0,4.80624,83457.0,0.2013,83455.0,0.02859,83459.0,0.1258,83452.0,0.13277,83461.0,0.13778,83451.0,1.66797,83463.0,0.59906,83450.0,0.78844,83465.0,0.24284,83449.0,1.84982,83466.0,0.01797,83448.0,0.68608,83467.0,0.60502,83447.0,2.39593,83468.0,0.025,83446.0,3.93567,83469.0,0.49077,83445.0,2.28564,83470.0,2.26281,83444.0,0.92824,83471.0,0.01797,83443.0,0.00933,83472.0,2.0566,83442.0,6.90326,83473.0,0.07187,83441.0,2.47542,83474.0,2.81182,83440.0,4.65616,83475.0,1.437,83439.0,6.89463,83476.0,6.35421,83438.0,5.99299,83477.0,4.65859,83437.0,0.86029,83478.0,0.47916,83436.0,0.01797,83479.0,3.39394,83434.0,6.08237,83480.0,0.36029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,83510.0,3.48978,83511.0,0.00015,83509.0,0.03861,83512.0,0.00015,83508.0,0.93616,83513.0,0.00613,83507.0,0.11975,83514.0,0.11989,83506.0,0.80091,83516.0,0.25788,83505.0,0.33074,83518.0,0.75271,83504.0,0.57479,83519.0,1.82761,83503.0,2.57797,83520.0,1.36865,83502.0,0.2196,83521.0,0.01795,83501.0,0.01796,83522.0,0.11972,83500.0,1.08247,83523.0,3.09938,83499.0,0.25868,83524.0,3.58444,83498.0,1.94247,83525.0,1.0068,83497.0,1.40599,83526.0,1.70192,83496.0,3.18659,83527.0,5.41455,83495.0,6.8105,83528.0,0.25997,83494.0,1.63399,83529.0,2.45375,83493.0,1.74661,83530.0,7.67069,83492.0,4.60119,83531.0,0.97398,83491.0,1.65507,83532.0,3.45841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,83494.0,4.14779,83495.0,2.81412,83492.0,0.11977,83496.0,0.4837,83491.0,1.81469,83497.0,1.32146,83490.0,1.38276,83498.0,0.37526,83489.0,1.76592,83499.0,0.11976,83488.0,0.22449,83500.0,0.47904,83487.0,0.99977,83501.0,0.62969,83486.0,1.66796,83502.0,0.97793,83485.0,0.93428,83503.0,5.25599,83484.0,2.28,83504.0,0.12004,83483.0,3.74685,83505.0,2.74578,83482.0,0.9003,83506.0,2.45587,83481.0,9.11289,83507.0,0.56024,83480.0,1.59582,83508.0,3.07691,83479.0,4.39493,83509.0,9.75852,83478.0,3.44569,83510.0,2.77971,83477.0,0.951,83511.0,11.13039,83476.0,2.71847,83512.0,1.27711,83474.0,3.71586,83513.0,0.51165,83473.0,9.84995,83514.0,0.47896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,83491.0,0.624,83492.0,0.11992,83490.0,7.78662,83493.0,0.00015,83489.0,5.15938,83494.0,0.11991,83488.0,2.25977,83496.0,0.13772,83487.0,0.88977,83497.0,0.47905,83486.0,0.05657,83498.0,0.58549,83485.0,2.3335,83499.0,0.59908,83483.0,0.96526,83500.0,0.12275,83481.0,0.62287,83501.0,0.02396,83480.0,2.33021,83502.0,0.52736,83479.0,0.12338,83503.0,1.67663,83478.0,1.58329,83504.0,2.34211,83477.0,2.11356,83505.0,2.84312,83476.0,0.21289,83506.0,3.20281,83475.0,7.52212,83507.0,1.48171,83474.0,2.39613,83508.0,7.8107,83473.0,0.62924,83509.0,9.37961,83472.0,4.23089,83510.0,0.08084,83471.0,0.49717,83511.0,2.73206,83470.0,2.85892,83512.0,4.27007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,83586.0,16.42044,83590.0,0.00147,83585.0,6.23422,83592.0,0.47851,83584.0,1.44915,83594.0,0.00611,83583.0,5.24388,83595.0,0.11962,83582.0,1.38514,83596.0,0.47849,83581.0,0.23927,83597.0,0.11962,83580.0,0.28602,83599.0,0.12326,83579.0,0.37868,83600.0,2.52807,83578.0,0.37292,83601.0,0.72275,83577.0,0.59825,83602.0,0.11961,83576.0,0.29065,83603.0,0.47845,83575.0,5.97579,83605.0,0.03891,83574.0,1.83797,83606.0,0.01794,83573.0,4.0789,83607.0,1.98937,83572.0,6.95537,83608.0,0.73519,83571.0,1.36816,83609.0,1.57074,83569.0,1.96965,83611.0,0.02392,83568.0,0.17037,83612.0,1.31825,83567.0,0.62728,83613.0,0.9737,83565.0,4.16507,83614.0,0.07474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,83538.0,0.00015,83539.0,9.97483,83537.0,0.00015,83540.0,6.18896,83536.0,0.00015,83541.0,3.72645,83533.0,0.04295,83542.0,0.21823,83532.0,0.22367,83543.0,1.31607,83531.0,0.00359,83544.0,0.35963,83530.0,0.46555,83545.0,0.64278,83529.0,0.1227,83546.0,0.75773,83528.0,1.39767,83547.0,0.21555,83526.0,0.11972,83548.0,7.79891,83525.0,4.90408,83549.0,2.33218,83524.0,0.37876,83550.0,3.90218,83523.0,0.02125,83551.0,1.05695,83522.0,5.86825,83552.0,0.46446,83521.0,2.87369,83553.0,0.47922,83520.0,3.1689,83554.0,4.16897,83519.0,1.52028,83555.0,7.08592,83518.0,0.0561,83556.0,3.12973,83517.0,3.10762,83557.0,0.87304,83516.0,4.69402,83558.0,0.48498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,83502.0,4.41948,83503.0,1.37619,83501.0,0.22333,83505.0,0.12872,83500.0,0.11007,83506.0,1.77619,83499.0,0.12275,83507.0,0.59904,83498.0,0.60345,83508.0,1.08508,83497.0,1.8027,83509.0,0.36059,83496.0,0.17632,83510.0,0.11974,83495.0,1.83044,83511.0,0.85755,83494.0,4.2093,83512.0,2.69401,83493.0,4.08792,83513.0,0.47896,83492.0,0.59885,83514.0,2.88395,83491.0,6.38381,83515.0,1.58235,83490.0,5.02474,83516.0,4.09014,83489.0,3.77913,83517.0,9.97137,83488.0,1.81746,83518.0,2.45004,83487.0,2.95524,83519.0,1.02966,83486.0,10.29217,83520.0,2.50479,83485.0,2.04465,83521.0,4.40644,83484.0,1.31909,83522.0,7.95939,83483.0,4.45074,83523.0,4.39025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,83508.0,6.48791,83509.0,0.00598,83507.0,0.11975,83510.0,0.00299,83506.0,2.56641,83511.0,0.13785,83505.0,1.00796,83512.0,0.00015,83504.0,0.02799,83513.0,0.11974,83503.0,0.24447,83515.0,0.59648,83502.0,0.11975,83516.0,0.48359,83501.0,1.90078,83517.0,2.28161,83500.0,2.7961,83518.0,3.11753,83499.0,2.63418,83519.0,0.79158,83498.0,3.7099,83520.0,1.01804,83497.0,0.7777,83521.0,4.89941,83496.0,12.26697,83522.0,1.75713,83495.0,3.0654,83523.0,10.41394,83494.0,0.2398,83524.0,1.66419,83493.0,5.35433,83525.0,3.60235,83492.0,5.31891,83526.0,0.30962,83491.0,0.11975,83527.0,1.85523,83490.0,7.25966,83528.0,7.09239,83488.0,11.33778,83529.0,4.49981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,83485.0,0.07134,83486.0,8.91091,83484.0,0.21121,83488.0,0.20971,83483.0,0.01835,83489.0,0.11977,83482.0,0.36278,83490.0,0.6531,83481.0,1.09153,83491.0,0.74977,83480.0,2.6021,83492.0,2.14,83479.0,0.3735,83493.0,0.11977,83478.0,0.14132,83494.0,1.47883,83477.0,0.74304,83495.0,0.36497,83476.0,7.52933,83496.0,1.33672,83475.0,0.36063,83497.0,0.47905,83474.0,0.11977,83498.0,1.73726,83473.0,0.30681,83499.0,0.11976,83472.0,0.20128,83500.0,1.32294,83471.0,0.15824,83501.0,0.96858,83470.0,2.00652,83502.0,1.43641,83469.0,0.45772,83503.0,0.49098,83468.0,3.49424,83504.0,5.25627,83466.0,0.1528,83505.0,2.57645,83465.0,0.42454,83506.0,0.01796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,83483.0,0.64016,83484.0,6.69407,83481.0,1.92271,83485.0,0.11993,83479.0,0.11979,83486.0,0.00015,83478.0,0.09096,83487.0,0.11992,83477.0,1.81657,83488.0,0.15,83476.0,1.52103,83489.0,0.14477,83475.0,1.52802,83490.0,0.002,83474.0,0.53615,83491.0,1.89747,83473.0,0.31912,83492.0,1.67778,83472.0,4.42618,83493.0,0.11977,83471.0,6.49815,83494.0,0.11976,83470.0,1.88633,83495.0,0.99976,83469.0,4.42649,83496.0,4.99179,83468.0,0.54455,83497.0,0.59881,83467.0,5.79515,83498.0,0.1478,83466.0,1.38286,83499.0,0.60239,83465.0,0.51524,83500.0,1.58019,83464.0,0.636,83501.0,0.9727,83463.0,0.84076,83502.0,0.03992,83462.0,5.10381,83503.0,1.34786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,83485.0,1.46034,83486.0,6.86505,83484.0,0.38843,83487.0,0.00015,83483.0,1.1125,83488.0,0.11977,83482.0,2.16208,83489.0,1.51547,83481.0,4.11789,83490.0,0.67923,83480.0,0.14372,83492.0,0.59885,83479.0,4.03357,83493.0,0.59885,83478.0,8.0096,83495.0,1.05132,83477.0,1.98121,83496.0,0.11976,83476.0,5.63497,83497.0,0.59881,83475.0,0.23973,83498.0,1.26,83474.0,0.006,83499.0,0.5988,83473.0,0.94722,83500.0,0.48904,83472.0,4.9919,83501.0,0.74938,83471.0,8.41204,83502.0,5.71782,83470.0,1.8605,83503.0,0.37821,83469.0,6.93621,83504.0,1.03512,83468.0,0.42706,83505.0,3.32101,83467.0,0.91479,83506.0,0.96427,83466.0,9.66537,83507.0,0.3726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,83485.0,0.00015,83486.0,13.35167,83484.0,0.00015,83487.0,10.04864,83483.0,0.48392,83488.0,0.65895,83482.0,0.11993,83489.0,0.62303,83481.0,0.56904,83490.0,0.71784,83480.0,3.69495,83492.0,0.11977,83479.0,1.3306,83493.0,0.59885,83478.0,2.73482,83494.0,0.01295,83477.0,3.25063,83495.0,0.48168,83476.0,5.92086,83496.0,0.13772,83475.0,7.59336,83497.0,0.48862,83474.0,1.38323,83498.0,3.91669,83473.0,2.76193,83499.0,0.74278,83472.0,0.97788,83500.0,0.85624,83471.0,2.34139,83501.0,7.54486,83470.0,2.7798,83502.0,0.47571,83469.0,6.32133,83503.0,1.70264,83468.0,0.76704,83504.0,3.51184,83467.0,0.68954,83505.0,0.56387,83466.0,2.64993,83506.0,1.82438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,83483.0,1.83512,83484.0,6.32207,83482.0,5.37719,83485.0,0.00015,83481.0,7.29121,83486.0,0.00027,83480.0,6.8826,83487.0,0.11992,83479.0,1.3306,83488.0,0.26977,83478.0,0.14375,83490.0,0.61381,83477.0,1.33084,83491.0,0.47909,83476.0,6.04065,83492.0,0.59885,83475.0,5.24906,83493.0,0.11977,83474.0,0.47919,83494.0,0.03861,83473.0,0.69183,83495.0,0.11976,83472.0,8.32717,83496.0,0.59882,83471.0,4.60643,83497.0,4.97382,83470.0,1.96954,83498.0,2.58757,83469.0,6.31534,83499.0,0.48502,83468.0,1.17642,83500.0,0.56104,83467.0,0.50423,83501.0,0.51297,83466.0,2.67017,83502.0,0.25394,83465.0,5.42608,83503.0,1.32986,83464.0,1.21875,83504.0,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,83503.0,0.87626,83504.0,4.0457,83502.0,2.38321,83505.0,4.49862,83500.0,2.51514,83506.0,0.01015,83499.0,4.90492,83507.0,0.01015,83498.0,0.49701,83508.0,0.012,83497.0,4.34016,83509.0,0.04861,83496.0,9.05506,83510.0,0.64,83495.0,1.0921,83511.0,0.64,83494.0,9.18366,83512.0,0.12974,83493.0,1.84479,83513.0,0.02295,83492.0,2.60988,83514.0,0.26772,83491.0,10.36171,83515.0,1.33855,83490.0,3.34287,83516.0,0.14769,83489.0,0.67481,83517.0,0.01,83488.0,0.54364,83518.0,0.12973,83487.0,0.26982,83519.0,0.501,83486.0,0.21723,83520.0,0.60865,83485.0,3.10303,83521.0,1.03714,83484.0,4.48493,83522.0,0.37339,83483.0,2.17403,83523.0,0.23706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,83536.0,0.00015,83537.0,14.71744,83535.0,0.00015,83538.0,3.83998,83533.0,0.50144,83539.0,3.52108,83531.0,0.11971,83540.0,9.11506,83530.0,0.36119,83541.0,1.73562,83529.0,0.11971,83542.0,1.20781,83528.0,0.13767,83543.0,0.14264,83527.0,2.54528,83544.0,0.59078,83526.0,0.11972,83545.0,0.20068,83525.0,3.26929,83546.0,0.02795,83524.0,3.65038,83547.0,0.26757,83523.0,0.49985,83548.0,1.07409,83522.0,5.71998,83549.0,0.58016,83521.0,3.84236,83550.0,0.83526,83520.0,0.02017,83551.0,3.22369,83519.0,7.85015,83552.0,2.78667,83518.0,7.00847,83553.0,1.75303,83517.0,4.63576,83554.0,0.77268,83516.0,1.39446,83555.0,4.76479,83515.0,0.11973,83556.0,4.21799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,83550.0,10.16316,83551.0,5.41278,83549.0,1.20781,83552.0,0.21,83548.0,0.13764,83553.0,0.01,83547.0,2.71444,83554.0,0.01,83546.0,0.59846,83555.0,0.01,83545.0,1.62745,83556.0,0.01,83544.0,1.59254,83557.0,0.01,83543.0,0.03015,83558.0,1.81121,83542.0,16.98478,83559.0,0.01,83541.0,1.18277,83560.0,0.01,83540.0,0.26589,83561.0,0.01299,83539.0,2.06155,83562.0,0.01,83538.0,2.22908,83563.0,1.27,83537.0,4.53208,83564.0,0.13564,83536.0,0.16202,83565.0,0.01,83535.0,5.01507,83566.0,0.16827,83534.0,3.45832,83567.0,0.01,83533.0,12.76307,83568.0,0.39197,83532.0,0.6,83569.0,0.01598,83531.0,1.55927,83570.0,0.13564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,83599.0,38.32816,83600.0,21.88897,83598.0,0.00015,83601.0,0.89407,83597.0,0.00015,83602.0,1.53351,83596.0,0.00015,83603.0,6.67204,83585.0,0.63,83604.0,7.13519,83584.0,0.63,83605.0,0.13286,83583.0,1.91439,83606.0,1.90474,83581.0,0.12562,83607.0,0.12349,83580.0,0.11964,83608.0,4.49926,83578.0,0.11964,83609.0,10.75234,83577.0,0.4786,83610.0,2.43808,83576.0,3.11093,83611.0,1.07318,83575.0,2.39323,83612.0,7.88983,83574.0,0.74965,83613.0,0.61379,83573.0,1.23126,83614.0,2.96245,83571.0,0.59828,83615.0,2.05617,83570.0,2.99174,83616.0,7.92256,83569.0,0.11966,83617.0,12.09679,83568.0,0.01794,83618.0,3.96659,83567.0,1.10865,83619.0,2.52917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,83599.0,19.808,83600.0,30.57386,83598.0,0.00015,83601.0,1.68404,83597.0,0.00015,83602.0,19.18235,83596.0,0.00015,83603.0,5.44219,83581.0,2.99111,83604.0,11.58148,83575.0,0.11965,83605.0,1.91871,83573.0,1.38264,83606.0,2.94679,83571.0,0.11965,83607.0,1.8904,83570.0,0.11966,83608.0,3.03442,83568.0,0.11966,83609.0,1.70361,83566.0,0.47866,83610.0,7.21803,83565.0,0.14297,83611.0,3.39834,83564.0,0.47867,83612.0,10.58715,83563.0,0.25565,83613.0,10.90433,83560.0,0.47869,83614.0,0.71878,83559.0,2.65273,83615.0,12.74831,83558.0,0.23706,83616.0,0.5136,83557.0,0.51732,83617.0,0.60393,83554.0,0.88,83618.0,6.81596,83553.0,0.49668,83619.0,0.55428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,83599.0,17.18038,83600.0,0.83268,83598.0,0.00015,83601.0,4.65636,83597.0,0.11977,83602.0,0.12587,83596.0,0.00015,83603.0,1.55829,83595.0,0.11962,83604.0,4.55181,83593.0,0.11962,83605.0,5.96384,83591.0,2.06602,83606.0,3.54577,83590.0,0.15758,83607.0,0.1196,83589.0,0.03861,83608.0,0.11385,83588.0,0.12561,83609.0,1.57719,83587.0,2.4024,83610.0,9.5421,83586.0,0.48452,83611.0,0.37477,83585.0,2.33673,83612.0,1.57239,83584.0,0.13069,83613.0,5.29754,83583.0,5.19705,83614.0,0.54337,83582.0,2.99695,83615.0,1.79435,83581.0,0.99543,83616.0,4.27826,83580.0,0.90391,83617.0,1.08706,83579.0,0.97475,83618.0,7.03842,83578.0,4.30709,83619.0,1.68863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,83629.0,11.72061,83630.0,0.00015,83628.0,0.98994,83631.0,0.11972,83627.0,1.21883,83632.0,0.00015,83626.0,3.03004,83633.0,0.11972,83625.0,3.69851,83634.0,1.79368,83624.0,0.0628,83635.0,0.11956,83623.0,1.88925,83636.0,0.01793,83622.0,1.34692,83637.0,0.77697,83621.0,9.29053,83638.0,0.11956,83620.0,1.33874,83640.0,0.32469,83619.0,0.14351,83641.0,0.85386,83618.0,3.66159,83642.0,0.65412,83617.0,0.95534,83643.0,1.37955,83616.0,0.07474,83644.0,0.12004,83615.0,2.98981,83645.0,2.73077,83614.0,5.77219,83646.0,0.68602,83613.0,8.41039,83647.0,0.94884,83612.0,1.31598,83648.0,0.47819,83611.0,0.63,83649.0,0.37043,83610.0,5.37091,83650.0,4.20845,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,83651.0,5.04353,83652.0,4.10003,83648.0,0.03268,83653.0,0.09009,83647.0,1.20687,83654.0,0.00015,83646.0,1.38075,83655.0,0.3633,83645.0,0.03861,83656.0,0.16793,83644.0,0.3753,83657.0,0.05534,83642.0,5.53143,83658.0,0.12004,83640.0,1.10689,83659.0,1.44111,83639.0,0.63,83660.0,0.00611,83638.0,5.32988,83661.0,0.55893,83637.0,0.18062,83662.0,0.60316,83636.0,1.54127,83663.0,7.06386,83635.0,0.59872,83664.0,1.33469,83634.0,0.97084,83665.0,0.35887,83633.0,6.40368,83666.0,5.12958,83632.0,1.43252,83667.0,215.93535,83631.0,2.05599,83668.0,3.16619,83630.0,2.93707,83669.0,6.36417,83629.0,6.37489,83670.0,1.5951,83628.0,1.25796,83671.0,3.22556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,83610.0,2.97522,83611.0,5.89781,83608.0,0.0007,83612.0,0.39971,83607.0,0.00374,83613.0,4.43117,83602.0,0.11332,83614.0,8.2969,83600.0,0.1226,83615.0,8.94736,83599.0,10.55222,83616.0,1.39195,83598.0,0.11962,83617.0,4.87146,83597.0,0.63,83618.0,3.38486,83596.0,1.99366,83620.0,2.09946,83595.0,0.26052,83621.0,1.55919,83594.0,0.11732,83622.0,1.39643,83593.0,0.26466,83623.0,3.92597,83592.0,0.25904,83624.0,15.0299,83591.0,0.97422,83625.0,1.68774,83590.0,1.38166,83626.0,3.76113,83589.0,0.59083,83627.0,0.00057,83588.0,5.09215,83628.0,2.41511,83587.0,1.85247,83629.0,2.68051,83586.0,0.89004,83630.0,0.56858,83585.0,4.02562,83631.0,1.50831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,83599.0,10.52364,83600.0,10.30591,83598.0,0.00015,83601.0,3.31827,83597.0,0.00015,83602.0,3.39797,83596.0,0.00015,83603.0,1.33571,83595.0,0.2526,83604.0,6.31153,83594.0,0.00424,83605.0,0.59805,83592.0,0.11962,83606.0,7.47019,83591.0,0.03861,83607.0,6.02217,83590.0,0.76258,83608.0,0.4328,83589.0,0.63,83609.0,2.03441,83588.0,0.37867,83610.0,7.32338,83587.0,0.00598,83611.0,6.00718,83586.0,0.62317,83612.0,10.16919,83585.0,1.19543,83613.0,0.64658,83584.0,0.11964,83614.0,0.05229,83583.0,0.36558,83615.0,0.34153,83582.0,0.47857,83616.0,0.16511,83581.0,1.19159,83617.0,8.42234,83580.0,1.51598,83618.0,1.01482,83579.0,0.24767,83619.0,0.86371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,83569.0,1.73371,83570.0,8.07172,83568.0,0.11981,83571.0,0.16794,83566.0,0.11981,83572.0,8.57206,83564.0,0.26974,83573.0,2.49913,83563.0,0.59806,83574.0,1.1854,83562.0,0.13262,83575.0,4.4331,83561.0,0.12559,83576.0,2.27991,83560.0,0.8574,83577.0,1.82046,83558.0,0.11967,83578.0,1.60187,83557.0,0.03098,83579.0,0.673,83556.0,1.2294,83580.0,7.80502,83555.0,1.10872,83581.0,3.1617,83554.0,0.99968,83582.0,1.0772,83552.0,0.04459,83583.0,2.37953,83551.0,2.29728,83584.0,0.00598,83550.0,0.12575,83585.0,3.12305,83549.0,0.01197,83586.0,2.65295,83548.0,0.37627,83587.0,8.47296,83547.0,1.26137,83588.0,7.57423,83546.0,0.37448,83589.0,5.93149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,83567.0,3.34724,83568.0,10.75611,83566.0,0.24891,83569.0,1.10039,83564.0,0.00527,83570.0,5.55451,83563.0,0.02625,83571.0,3.66099,83560.0,0.01295,83572.0,7.11605,83559.0,0.37871,83573.0,3.33778,83558.0,0.11967,83574.0,2.73691,83557.0,0.75282,83575.0,0.68034,83556.0,0.16527,83576.0,7.07432,83555.0,1.19543,83577.0,2.45042,83554.0,1.37968,83578.0,2.05953,83553.0,0.00598,83579.0,3.60306,83552.0,0.11968,83580.0,8.75451,83551.0,0.60476,83581.0,0.52129,83550.0,0.99968,83582.0,6.84334,83549.0,0.08679,83583.0,1.30599,83548.0,0.51391,83584.0,6.51832,83547.0,1.28529,83585.0,2.42813,83546.0,5.92021,83586.0,4.68416,83545.0,2.34123,83587.0,1.04657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,83523.0,4.25219,83524.0,2.06649,83522.0,0.12931,83525.0,0.09009,83521.0,0.14718,83526.0,0.0181,83519.0,2.13294,83527.0,1.00286,83518.0,0.29765,83529.0,0.11971,83517.0,0.60465,83530.0,0.20965,83516.0,0.62379,83531.0,0.18061,83515.0,1.48466,83532.0,1.99977,83514.0,1.12435,83533.0,7.98805,83513.0,2.80618,83534.0,1.90269,83512.0,0.19533,83535.0,2.64196,83511.0,0.95044,83536.0,0.392,83510.0,1.80279,83537.0,2.99287,83509.0,1.09571,83539.0,3.62843,83508.0,2.19411,83540.0,0.3124,83507.0,7.50611,83541.0,4.91157,83506.0,3.80129,83542.0,7.77842,83505.0,0.36314,83543.0,1.63844,83504.0,10.01358,83544.0,3.47051,83503.0,4.0963,83545.0,0.79707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,83500.0,9.19196,83501.0,1.87864,83499.0,1.03495,83502.0,0.00015,83498.0,0.00015,83503.0,0.00314,83497.0,0.15852,83504.0,0.1199,83496.0,0.5429,83506.0,0.13771,83495.0,1.80679,83507.0,0.11975,83494.0,1.99835,83508.0,0.11974,83493.0,1.14203,83509.0,0.51767,83492.0,2.16686,83510.0,0.12272,83491.0,0.22692,83511.0,0.01796,83490.0,0.42531,83512.0,0.11974,83489.0,1.15401,83513.0,3.96315,83488.0,4.09565,83514.0,0.11974,83487.0,0.81916,83515.0,1.79623,83486.0,6.87962,83516.0,0.13769,83485.0,2.77236,83517.0,1.06666,83484.0,3.58512,83518.0,0.12571,83483.0,3.45412,83519.0,1.45414,83482.0,7.38999,83520.0,2.56841,83480.0,7.00881,83521.0,2.72787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,83545.0,11.71397,83546.0,0.14109,83544.0,4.85401,83547.0,0.00015,83543.0,0.29171,83548.0,0.00015,83541.0,4.1805,83549.0,0.039,83540.0,3.20654,83551.0,0.96221,83539.0,0.0011,83554.0,0.012,83538.0,3.81044,83555.0,0.00298,83537.0,8.30017,83556.0,0.04295,83535.0,3.05258,83557.0,0.00611,83534.0,3.6901,83558.0,3.52898,83533.0,12.30272,83561.0,0.38752,83532.0,2.59208,83562.0,1.90325,83531.0,0.11971,83563.0,2.85163,83530.0,0.55947,83564.0,0.20061,83529.0,2.44285,83565.0,7.66792,83528.0,11.20982,83566.0,0.54778,83527.0,3.72401,83567.0,1.83202,83526.0,6.26098,83568.0,3.12975,83525.0,8.99815,83569.0,6.66433,83524.0,0.4789,83570.0,3.4349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,83560.0,3.26052,83561.0,9.81899,83559.0,0.23986,83562.0,0.00015,83558.0,1.38255,83563.0,0.4685,83557.0,0.11967,83564.0,0.00015,83556.0,3.76218,83566.0,0.01794,83555.0,0.5984,83568.0,0.07197,83554.0,0.11968,83569.0,0.35058,83553.0,0.49668,83570.0,0.03861,83552.0,1.20781,83571.0,1.34513,83551.0,4.80113,83572.0,0.37778,83550.0,5.57739,83573.0,5.32112,83549.0,3.53182,83574.0,3.08108,83548.0,2.03519,83575.0,1.24395,83547.0,2.03739,83576.0,10.06375,83546.0,4.25178,83577.0,2.85777,83545.0,9.23553,83578.0,0.12323,83544.0,1.96941,83579.0,0.132,83543.0,8.08036,83580.0,2.7401,83542.0,6.76331,83581.0,0.54328,83541.0,0.54824,83582.0,6.41597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,83517.0,0.57582,83518.0,4.36399,83516.0,0.00015,83519.0,0.63528,83515.0,0.23992,83520.0,0.51817,83514.0,2.2064,83521.0,0.02055,83513.0,0.28733,83522.0,0.47169,83512.0,0.11974,83523.0,1.12653,83510.0,0.62265,83524.0,0.36007,83509.0,0.47899,83525.0,3.76837,83508.0,1.48185,83526.0,1.13584,83507.0,1.98638,83527.0,0.73159,83506.0,0.14475,83528.0,8.09957,83505.0,5.90123,83529.0,9.01236,83504.0,1.72358,83530.0,2.81567,83503.0,0.98329,83531.0,0.73982,83502.0,6.2607,83532.0,5.44167,83501.0,3.83672,83533.0,4.85899,83500.0,0.19442,83534.0,9.75022,83499.0,1.10728,83535.0,7.22128,83498.0,2.81523,83536.0,0.01795,83497.0,1.81042,83537.0,0.45734,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,83524.0,3.11067,83525.0,0.58522,83523.0,0.21833,83526.0,0.0181,83522.0,0.11987,83527.0,0.11987,83521.0,1.38307,83528.0,0.00015,83520.0,0.55018,83529.0,0.14471,83519.0,0.47893,83530.0,0.04682,83518.0,3.91229,83531.0,0.13766,83517.0,1.38004,83533.0,3.57807,83516.0,0.75571,83534.0,1.75179,83515.0,0.5169,83535.0,0.59855,83514.0,0.30754,83536.0,0.48809,83513.0,0.01796,83537.0,0.27201,83512.0,1.09536,83538.0,1.06324,83511.0,0.73801,83539.0,0.87135,83510.0,2.894,83540.0,3.17977,83509.0,2.5765,83541.0,7.09542,83508.0,2.97538,83542.0,3.762,83507.0,6.36063,83543.0,2.99274,83506.0,5.95112,83544.0,3.65244,83505.0,4.23872,83545.0,5.66298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,83483.0,0.00015,83484.0,7.01432,83482.0,0.00015,83485.0,0.07083,83481.0,0.00015,83486.0,0.31743,83480.0,0.00015,83487.0,0.11977,83478.0,0.00299,83488.0,1.74511,83476.0,0.01,83489.0,1.75823,83473.0,0.01796,83490.0,0.93801,83472.0,0.77,83491.0,1.34009,83471.0,0.63,83492.0,1.8863,83470.0,0.24678,83493.0,4.43217,83469.0,5.13356,83494.0,0.88598,83468.0,0.4038,83495.0,1.11321,83467.0,0.27164,83496.0,6.37538,83466.0,0.1198,83497.0,0.67375,83465.0,0.57733,83498.0,11.92944,83464.0,2.38303,83499.0,3.49473,83463.0,0.08694,83500.0,3.29046,83462.0,2.35404,83501.0,0.04596,83461.0,0.07497,83502.0,1.77566,83460.0,8.90631,83503.0,0.91486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,83509.0,2.65416,83510.0,4.57791,83508.0,1.251,83511.0,0.02095,83507.0,0.11975,83515.0,0.06984,83506.0,0.00611,83516.0,2.28067,83505.0,0.61649,83517.0,0.12584,83504.0,5.61368,83518.0,1.26,83503.0,4.79553,83519.0,0.61034,83502.0,3.94882,83521.0,0.49476,83501.0,0.98699,83522.0,0.28477,83500.0,3.56592,83523.0,5.04343,83498.0,2.10178,83524.0,4.47613,83497.0,10.11663,83525.0,5.18837,83496.0,8.18185,83526.0,7.09591,83495.0,6.85206,83527.0,5.00672,83494.0,0.11976,83528.0,0.00598,83493.0,0.38527,83529.0,0.96461,83492.0,0.77465,83530.0,3.57853,83491.0,9.54829,83531.0,14.25646,83490.0,5.06918,83532.0,2.88011,83489.0,1.19758,83533.0,1.08583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,83531.0,1.718,83532.0,0.00015,83530.0,20.46437,83533.0,0.00015,83529.0,10.10217,83534.0,0.00015,83528.0,2.55183,83535.0,0.00015,83527.0,6.59907,83543.0,1.46855,83526.0,4.03988,83544.0,0.00298,83525.0,2.99222,83545.0,0.01299,83524.0,7.93543,83546.0,0.02795,83523.0,0.50883,83547.0,0.01,83522.0,0.9989,83548.0,0.01,83521.0,8.82997,83549.0,0.01,83520.0,1.02375,83550.0,0.087,83519.0,1.26043,83551.0,0.02795,83518.0,9.65051,83552.0,0.26837,83517.0,4.74363,83553.0,0.01,83516.0,5.96035,83554.0,0.01,83514.0,1.24896,83555.0,0.011,83513.0,0.20579,83556.0,0.27035,83512.0,4.48913,83557.0,0.64611,83511.0,1.20513,83558.0,3.47331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,83532.0,0.12009,83533.0,7.8779,83531.0,0.11986,83535.0,1.38269,83530.0,0.03876,83536.0,0.16265,83529.0,0.71986,83538.0,0.91804,83528.0,2.15862,83539.0,0.1197,83527.0,0.00299,83540.0,0.1197,83526.0,4.13821,83541.0,0.49675,83525.0,0.47889,83542.0,0.48427,83524.0,10.87117,83543.0,0.59883,83523.0,2.78361,83544.0,5.9227,83522.0,4.21614,83545.0,0.44014,83521.0,6.54429,83546.0,1.12364,83520.0,2.64111,83547.0,5.26323,83519.0,0.26263,83548.0,5.20048,83518.0,12.83172,83549.0,0.04861,83517.0,3.84113,83550.0,2.00637,83516.0,2.42754,83551.0,0.03991,83514.0,0.49156,83552.0,4.84971,83513.0,0.95698,83553.0,2.43041,83512.0,3.01686,83554.0,0.08778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,83515.0,0.00098,83516.0,9.50667,83514.0,0.19992,83517.0,0.00015,83513.0,0.00015,83518.0,0.00613,83512.0,0.00015,83519.0,0.00015,83511.0,0.00611,83520.0,0.01295,83509.0,0.11974,83521.0,0.60328,83508.0,0.03861,83522.0,0.17961,83507.0,0.53652,83523.0,0.59863,83506.0,1.50596,83524.0,0.1839,83505.0,0.97522,83525.0,1.7072,83504.0,2.38493,83526.0,1.40365,83503.0,5.58846,83527.0,0.87163,83502.0,0.11795,83528.0,3.6492,83501.0,0.59878,83529.0,5.64791,83500.0,1.8052,83530.0,0.3599,83499.0,0.86425,83531.0,8.04088,83498.0,9.82406,83532.0,8.61108,83497.0,0.28021,83533.0,0.37777,83496.0,3.3283,83535.0,3.46128,83495.0,5.3526,83536.0,7.95703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,83517.0,2.78155,83518.0,7.07336,83516.0,0.00015,83519.0,0.12883,83515.0,0.12088,83520.0,1.26,83514.0,0.48111,83521.0,2.44268,83513.0,0.61965,83522.0,2.39972,83512.0,0.64972,83523.0,1.7757,83511.0,0.11974,83525.0,0.13267,83510.0,1.3599,83526.0,0.64684,83509.0,5.18012,83527.0,0.28999,83508.0,3.89594,83528.0,0.13335,83507.0,0.15735,83529.0,0.18905,83506.0,5.93671,83530.0,3.93735,83505.0,0.89425,83531.0,1.08829,83504.0,3.84305,83532.0,1.20738,83503.0,2.96555,83533.0,0.13167,83502.0,0.53328,83534.0,1.57641,83501.0,7.24838,83535.0,0.19457,83500.0,10.20988,83536.0,0.02393,83499.0,5.83583,83537.0,2.0548,83498.0,0.1079,83538.0,3.93698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,83550.0,0.18491,83551.0,0.60579,83549.0,1.91518,83552.0,1.07727,83548.0,0.02094,83553.0,0.01015,83547.0,2.57921,83554.0,0.13282,83546.0,2.27474,83555.0,0.47541,83545.0,6.44066,83556.0,0.15574,83544.0,0.98445,83557.0,1.71242,83543.0,2.88331,83558.0,0.20349,83542.0,0.56974,83559.0,0.89,83541.0,0.64733,83560.0,0.1486,83540.0,10.80092,83561.0,0.15121,83539.0,1.17707,83562.0,5.50185,83538.0,3.53451,83563.0,0.16047,83537.0,3.47022,83564.0,0.01,83536.0,3.79866,83565.0,7.0805,83535.0,5.98909,83566.0,0.79386,83534.0,7.00573,83567.0,0.19265,83533.0,6.28352,83568.0,7.70628,83532.0,3.59294,83569.0,3.8814,83531.0,2.53753,83570.0,5.30244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,83551.0,0.48405,83552.0,8.23543,83550.0,0.00015,83553.0,0.01015,83549.0,0.10015,83554.0,0.16266,83548.0,0.11984,83555.0,0.03401,83547.0,0.22111,83556.0,1.1338,83546.0,0.11969,83557.0,0.01,83544.0,0.36519,83558.0,0.62317,83543.0,0.53126,83559.0,0.4887,83542.0,6.33071,83560.0,1.08213,83541.0,5.20407,83561.0,3.30411,83540.0,2.66174,83562.0,5.17852,83539.0,9.11357,83563.0,2.23058,83538.0,0.13765,83564.0,10.28143,83537.0,4.46417,83565.0,2.05706,83536.0,5.66334,83566.0,1.91857,83535.0,9.64892,83567.0,0.24324,83534.0,6.66589,83568.0,0.0107,83533.0,1.41326,83569.0,3.58653,83532.0,1.6744,83570.0,0.73768,83531.0,2.54739,83571.0,9.79575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,83498.0,4.29463,83499.0,3.00587,83497.0,0.12091,83501.0,1.21081,83496.0,0.1229,83502.0,0.02799,83495.0,0.00215,83503.0,0.11975,83494.0,0.11976,83504.0,2.14975,83493.0,0.53565,83505.0,2.62876,83492.0,1.3205,83506.0,0.61671,83491.0,3.09569,83507.0,2.41003,83490.0,3.49101,83508.0,1.32712,83489.0,3.18681,83509.0,0.95021,83488.0,4.54804,83510.0,4.22711,83487.0,2.40618,83511.0,4.69865,83486.0,11.31399,83512.0,3.19481,83485.0,0.51868,83513.0,2.35533,83484.0,3.62427,83514.0,2.39502,83483.0,2.78143,83515.0,7.65649,83482.0,5.55992,83516.0,6.21847,83481.0,0.95705,83517.0,3.95592,83480.0,1.59471,83518.0,3.20887,83479.0,2.96554,83520.0,0.3131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,83465.0,4.52037,83466.0,4.28914,83464.0,0.11996,83467.0,0.05431,83463.0,0.05673,83468.0,0.12878,83462.0,2.39941,83470.0,1.77359,83461.0,2.03148,83471.0,0.03092,83460.0,1.26899,83472.0,0.29952,83459.0,0.001,83474.0,0.14479,83458.0,2.19086,83475.0,0.001,83457.0,4.25186,83476.0,0.14386,83456.0,0.54309,83477.0,0.60121,83455.0,1.62075,83478.0,0.99979,83454.0,6.19636,83479.0,3.14123,83453.0,0.88348,83480.0,1.22893,83452.0,0.28238,83481.0,2.75482,83451.0,11.96976,83482.0,2.79459,83450.0,5.89733,83483.0,1.33772,83449.0,4.14276,83484.0,0.50306,83448.0,0.51451,83485.0,3.0694,83447.0,1.4576,83486.0,6.51063,83446.0,1.54629,83487.0,2.57281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,83713.0,0.55829,83714.0,7.30249,83700.0,0.002,83715.0,0.01295,83696.0,0.12952,83716.0,0.3798,83695.0,2.98703,83717.0,1.68193,83691.0,0.01792,83718.0,0.03086,83689.0,0.00298,83721.0,0.04295,83687.0,0.12597,83722.0,2.93879,83686.0,0.01792,83723.0,1.27791,83684.0,1.4,83724.0,0.08994,83683.0,0.88904,83725.0,0.00298,83682.0,0.03861,83727.0,1.25969,83681.0,0.01792,83728.0,0.01791,83680.0,1.4404,83730.0,0.13274,83679.0,1.05813,83731.0,0.71426,83676.0,0.08776,83732.0,2.03155,83675.0,5.05049,83733.0,0.68385,83673.0,3.61218,83734.0,0.632,83672.0,0.025,83735.0,7.79064,83671.0,0.80731,83736.0,0.50169,83670.0,0.53732,83737.0,1.28366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,83535.0,0.02401,83537.0,3.17861,83533.0,0.07042,83538.0,0.88,83532.0,0.0126,83539.0,0.00316,83531.0,0.01795,83540.0,1.88678,83529.0,0.24036,83541.0,0.58825,83528.0,0.18023,83542.0,1.0616,83526.0,0.02715,83543.0,2.35901,83525.0,0.54705,83544.0,3.10796,83524.0,0.21345,83545.0,1.73209,83523.0,0.0126,83546.0,0.1457,83522.0,0.94342,83547.0,0.13181,83521.0,0.14337,83548.0,0.13764,83519.0,0.12952,83549.0,0.48474,83518.0,0.53767,83550.0,0.11968,83517.0,0.12093,83551.0,0.10793,83516.0,0.48359,83552.0,0.15829,83515.0,0.20763,83553.0,0.49668,83514.0,0.62272,83554.0,1.16182,83513.0,0.97874,83555.0,0.47872,83512.0,0.8097,83556.0,0.5984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,83361.0,5.44714,83362.0,0.57674,83360.0,1.03311,83369.0,2.99871,83359.0,0.97798,83374.0,0.11994,83358.0,10.21614,83376.0,0.11993,83357.0,0.59982,83378.0,0.11993,83355.0,3.13044,83380.0,0.61165,83354.0,0.14983,83381.0,0.0036,83353.0,2.21841,83382.0,0.14393,83352.0,1.3192,83383.0,0.00299,83351.0,6.06834,83384.0,0.4797,83350.0,6.39126,83386.0,0.88,83349.0,0.49313,83388.0,1.67777,83348.0,0.07298,83389.0,0.47967,83347.0,0.3164,83390.0,0.00599,83346.0,1.75552,83391.0,0.03861,83345.0,14.14458,83393.0,0.48165,83344.0,0.37934,83394.0,0.025,83343.0,0.57724,83397.0,0.47963,83342.0,1.60656,83398.0,0.02597,83341.0,8.32736,83399.0,0.11931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,83342.0,3.96584,83343.0,3.82265,83340.0,0.11999,83344.0,0.09707,83338.0,0.11999,83345.0,0.002,83336.0,0.58663,83348.0,10.26325,83335.0,0.00636,83350.0,0.11997,83334.0,0.12298,83351.0,1.20809,83333.0,0.11931,83352.0,0.11997,83332.0,0.6182,83353.0,0.11997,83331.0,0.12855,83354.0,1.39848,83330.0,0.66315,83355.0,1.37996,83329.0,1.70205,83356.0,0.15857,83328.0,2.56584,83357.0,0.47986,83326.0,0.74931,83358.0,0.14395,83325.0,1.02944,83359.0,0.46651,83324.0,0.48005,83360.0,2.26638,83323.0,3.15894,83361.0,2.87116,83322.0,1.90449,83363.0,0.01799,83321.0,1.59206,83364.0,0.65401,83320.0,0.002,83365.0,0.59912,83319.0,4.02029,83366.0,1.65256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,83357.0,0.0818,83358.0,6.07836,83351.0,0.11931,83362.0,0.00299,83348.0,0.03861,83363.0,1.26,83347.0,0.06694,83364.0,1.26,83346.0,1.62046,83365.0,1.2,83345.0,1.19944,83366.0,1.68,83344.0,0.11931,83367.0,2.08,83342.0,0.00157,83368.0,6.14624,83339.0,3.17744,83369.0,0.12094,83338.0,0.46662,83370.0,6.11823,83337.0,0.39924,83371.0,3.09132,83336.0,0.72331,83372.0,0.28081,83335.0,1.71543,83373.0,12.09726,83334.0,6.17876,83374.0,0.11994,83333.0,0.95376,83376.0,0.59968,83332.0,3.39379,83378.0,0.11993,83331.0,5.69262,83379.0,0.09286,83330.0,1.97911,83380.0,0.59966,83329.0,4.95136,83381.0,0.59965,83328.0,7.44927,83382.0,0.11992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,83259.0,0.00015,83260.0,15.04746,83258.0,0.00015,83261.0,23.30532,83251.0,0.002,83262.0,7.75222,83245.0,0.001,83263.0,0.002,83244.0,0.00201,83264.0,0.12009,83239.0,1.20121,83265.0,0.6,83235.0,0.18392,83266.0,0.60047,83234.0,1.20751,83267.0,0.08253,83233.0,0.001,83268.0,1.62862,83232.0,0.002,83270.0,3.21497,83230.0,0.11931,83272.0,0.73809,83229.0,0.12015,83273.0,2.22088,83228.0,1.77661,83274.0,0.57028,83227.0,0.17998,83275.0,3.72256,83225.0,0.68676,83276.0,0.16794,83224.0,0.30069,83277.0,0.24407,83223.0,0.18575,83278.0,1.91619,83222.0,2.72769,83279.0,2.40151,83221.0,1.41808,83282.0,2.11876,83220.0,0.48785,83284.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,83316.0,0.00083,83317.0,13.71227,83315.0,0.00015,83318.0,0.014,83314.0,0.0186,83319.0,2.14601,83313.0,0.00015,83320.0,0.11931,83312.0,0.5,83321.0,14.85648,83307.0,0.001,83322.0,0.53257,83306.0,0.35119,83323.0,1.5051,83305.0,0.002,83324.0,2.52024,83302.0,0.002,83325.0,0.49204,83300.0,0.12104,83326.0,0.25195,83299.0,0.002,83327.0,3.74354,83298.0,1.59569,83328.0,0.19201,83297.0,1.64347,83329.0,4.1401,83296.0,0.371,83330.0,0.12,83295.0,0.74846,83331.0,0.01719,83294.0,0.24408,83332.0,0.144,83293.0,0.11594,83333.0,0.48,83292.0,0.72559,83334.0,0.15027,83291.0,2.20414,83335.0,0.47999,83290.0,0.026,83336.0,3.27769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,83397.0,0.003,83398.0,13.24546,83392.0,3.46421,83399.0,3.16285,83390.0,0.00299,83400.0,0.14515,83389.0,0.12775,83401.0,0.47976,83388.0,0.65894,83402.0,0.14884,83387.0,4.43851,83404.0,0.12989,83385.0,0.14137,83405.0,0.48318,83384.0,0.62143,83406.0,0.02,83383.0,0.93744,83407.0,0.02401,83382.0,5.84535,83408.0,6.13088,83381.0,0.44467,83409.0,0.13131,83379.0,1.20121,83410.0,0.01599,83378.0,1.31016,83411.0,1.35955,83377.0,2.02514,83412.0,0.50752,83376.0,6.31819,83413.0,0.14297,83374.0,0.95573,83414.0,2.96923,83373.0,5.99196,83416.0,3.08856,83372.0,0.37511,83417.0,0.13729,83371.0,2.85085,83418.0,0.78,83370.0,0.51839,83419.0,1.55298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,83358.0,13.92219,83359.0,1.44901,83357.0,0.51125,83360.0,0.00015,83356.0,7.59632,83361.0,0.00015,83355.0,1.07685,83362.0,0.00015,83354.0,7.12804,83363.0,0.5,83353.0,10.48213,83370.0,1.79594,83352.0,1.78863,83372.0,0.63299,83351.0,4.24627,83374.0,0.11994,83350.0,6.63735,83375.0,0.11994,83349.0,1.48738,83376.0,0.88599,83348.0,5.67012,83377.0,0.59967,83347.0,0.74998,83378.0,0.90175,83346.0,1.00313,83379.0,0.35277,83345.0,11.45377,83381.0,1.32958,83344.0,0.395,83382.0,1.10971,83343.0,3.27389,83383.0,0.0033,83342.0,6.09669,83384.0,2.92341,83341.0,4.50159,83385.0,3.01009,83340.0,1.45844,83386.0,2.34086,83339.0,4.30301,83387.0,0.01798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,83360.0,8.10274,83361.0,0.97581,83359.0,0.59982,83363.0,0.00015,83358.0,3.68706,83364.0,0.00015,83357.0,2.42948,83371.0,0.0036,83356.0,12.00873,83383.0,0.47971,83355.0,2.59898,83385.0,0.11992,83354.0,5.96735,83386.0,1.20965,83353.0,11.21131,83387.0,0.6064,83352.0,3.98684,83388.0,0.11931,83351.0,0.20145,83389.0,0.11991,83350.0,0.67644,83391.0,0.79303,83349.0,1.32148,83392.0,0.59957,83348.0,7.1995,83393.0,0.78198,83347.0,0.69717,83394.0,0.181,83346.0,6.14292,83395.0,3.0347,83345.0,7.91559,83396.0,0.47963,83344.0,1.32218,83397.0,0.49761,83343.0,0.1656,83398.0,1.47081,83342.0,1.25108,83399.0,1.79976,83341.0,0.96913,83401.0,1.81157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,83349.0,6.60445,83350.0,0.33251,83348.0,0.00299,83357.0,0.12655,83347.0,3.71869,83358.0,0.0036,83345.0,0.59991,83359.0,0.59981,83343.0,0.26523,83360.0,0.11996,83342.0,13.2679,83361.0,0.3292,83341.0,0.44603,83362.0,1.91867,83340.0,0.00611,83363.0,1.22977,83339.0,4.84105,83364.0,1.2096,83338.0,1.03451,83365.0,1.21663,83337.0,0.60596,83366.0,3.04732,83336.0,2.0156,83367.0,2.29704,83335.0,3.40852,83368.0,0.0033,83334.0,6.76633,83370.0,0.94855,83333.0,1.6899,83371.0,1.98561,83332.0,0.68541,83372.0,0.50059,83331.0,0.95891,83374.0,1.61679,83330.0,1.99697,83375.0,1.72674,83329.0,11.7055,83376.0,2.39904,83328.0,7.04501,83377.0,3.87261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,83433.0,0.00246,83434.0,15.87611,83431.0,0.00015,83435.0,0.16201,83430.0,0.00015,83436.0,1.57798,83429.0,0.00015,83437.0,1.35956,83428.0,0.00015,83438.0,2.09985,83424.0,0.35473,83439.0,4.8161,83420.0,1.41598,83440.0,0.11984,83418.0,0.00299,83441.0,0.13586,83417.0,0.97731,83442.0,4.3644,83416.0,5.43681,83443.0,1.4289,83415.0,0.0036,83444.0,4.26705,83414.0,0.14023,83445.0,10.33308,83413.0,2.8219,83446.0,0.11983,83412.0,6.09623,83447.0,0.80105,83410.0,0.05465,83448.0,0.71848,83409.0,0.68606,83449.0,2.40342,83408.0,0.024,83450.0,0.01199,83407.0,2.01725,83451.0,7.3848,83406.0,0.46142,83452.0,0.49728,83405.0,0.63808,83453.0,1.28182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,83364.0,11.64608,83366.0,0.00015,83363.0,3.01293,83367.0,0.00015,83362.0,6.14085,83368.0,0.00015,83361.0,4.6209,83371.0,0.00012,83360.0,1.05152,83373.0,0.0033,83358.0,3.3864,83374.0,0.00499,83357.0,0.43369,83376.0,1.2096,83356.0,1.69157,83377.0,0.21668,83355.0,4.84571,83378.0,0.63,83354.0,5.98297,83380.0,0.01402,83353.0,0.11997,83381.0,1.4,83352.0,0.48589,83382.0,0.56505,83351.0,0.25128,83383.0,2.9094,83350.0,4.69072,83384.0,2.07672,83349.0,0.5279,83385.0,0.31244,83348.0,0.40394,83386.0,1.21519,83347.0,9.07117,83388.0,2.70246,83346.0,1.26,83389.0,0.14728,83345.0,1.61264,83390.0,1.11566,83344.0,0.048,83391.0,3.94159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,83307.0,18.78015,83309.0,0.00015,83306.0,8.24145,83310.0,0.00015,83305.0,9.70544,83328.0,0.003,83304.0,1.32171,83330.0,0.11931,83303.0,4.05755,83331.0,0.82907,83302.0,2.13188,83333.0,1.2096,83301.0,4.37778,83334.0,0.11999,83300.0,1.1782,83335.0,0.11999,83299.0,6.40124,83336.0,0.0033,83298.0,4.1391,83337.0,0.11999,83297.0,0.01807,83338.0,0.14475,83296.0,4.25047,83339.0,0.2393,83295.0,5.7126,83340.0,0.18369,83294.0,0.60974,83341.0,3.02938,83293.0,0.13231,83342.0,2.11546,83292.0,4.79759,83343.0,1.07462,83291.0,2.7532,83344.0,2.41026,83290.0,9.67899,83345.0,0.11998,83289.0,0.48061,83346.0,0.11931,83288.0,2.0471,83347.0,1.46955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,83294.0,0.1929,83295.0,1.60539,83293.0,0.88,83296.0,1.86028,83292.0,0.006,83297.0,1.38005,83291.0,1.37798,83298.0,1.23421,83290.0,0.48284,83299.0,0.32737,83289.0,0.12021,83300.0,0.11931,83288.0,0.0654,83301.0,1.80982,83287.0,0.52533,83303.0,1.38004,83286.0,1.60293,83304.0,3.18323,83285.0,4.84483,83305.0,0.6038,83284.0,0.006,83306.0,0.48015,83283.0,1.55165,83307.0,1.11934,83282.0,6.58999,83308.0,0.91503,83281.0,1.79913,83309.0,0.2032,83280.0,2.9055,83310.0,2.40063,83279.0,0.12007,83311.0,0.58192,83278.0,3.14522,83312.0,0.17664,83277.0,6.82313,83313.0,0.012,83276.0,1.48441,83314.0,3.68867,83275.0,2.9007,83315.0,1.98245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,83210.0,1.74793,83215.0,0.003,83209.0,0.0022,83216.0,1.93726,83207.0,1.33526,83217.0,0.00361,83206.0,3.51057,83219.0,0.48065,83204.0,0.12018,83220.0,0.11931,83203.0,0.76313,83221.0,0.12016,83202.0,1.82898,83222.0,0.636,83200.0,6.9695,83223.0,2.44133,83199.0,8.78733,83225.0,0.12615,83198.0,1.26592,83226.0,0.20111,83197.0,5.89624,83227.0,1.6141,83196.0,0.63767,83228.0,0.006,83195.0,0.57073,83229.0,0.12615,83194.0,9.48553,83230.0,0.21736,83193.0,5.95006,83231.0,1.61642,83192.0,1.10787,83232.0,1.1286,83191.0,1.39538,83233.0,1.25057,83190.0,0.7,83234.0,0.61654,83189.0,2.96996,83235.0,4.18735,83188.0,9.02494,83236.0,0.0146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,83216.0,0.01846,83217.0,7.5982,83215.0,0.00015,83218.0,2.69677,83214.0,0.00015,83219.0,2.78517,83212.0,0.053,83220.0,0.003,83208.0,0.46735,83221.0,1.1008,83207.0,1.56042,83222.0,0.15473,83204.0,0.06848,83223.0,0.10793,83202.0,1.3221,83224.0,0.25502,83200.0,0.12279,83225.0,0.58279,83199.0,3.19848,83226.0,0.65744,83198.0,2.9924,83227.0,0.01802,83197.0,1.27227,83228.0,1.23075,83196.0,9.23097,83229.0,1.907,83192.0,0.94612,83230.0,5.45708,83191.0,2.15152,83231.0,1.00051,83190.0,0.12538,83232.0,0.93006,83189.0,2.83851,83233.0,8.21433,83188.0,8.01418,83234.0,3.40552,83187.0,0.48084,83235.0,0.08098,83186.0,0.00218,83236.0,1.02511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,83106.0,0.09644,83114.0,2.41502,83104.0,0.0018,83115.0,1.43,83103.0,0.00185,83116.0,0.88,83102.0,0.02404,83117.0,1.18834,83101.0,0.46977,83118.0,13.92186,83100.0,0.62233,83119.0,0.6015,83099.0,2.08949,83120.0,0.01754,83097.0,0.0003,83121.0,1.4722,83096.0,0.95864,83122.0,0.48588,83095.0,0.541,83124.0,0.11931,83094.0,0.02516,83125.0,0.31136,83093.0,0.0018,83126.0,0.07511,83092.0,0.06154,83127.0,0.03638,83091.0,2.45015,83128.0,0.02443,83090.0,3.47891,83129.0,0.80624,83089.0,0.06481,83130.0,0.92364,83088.0,0.00939,83131.0,0.9698,83087.0,0.13553,83132.0,0.39449,83086.0,0.38906,83133.0,5.94393,83085.0,1.26938,83134.0,1.58212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,83143.0,13.84082,83145.0,0.00015,83142.0,3.2861,83146.0,0.00015,83141.0,0.71533,83147.0,0.00015,83140.0,6.32551,83156.0,0.003,83139.0,9.4822,83159.0,1.19364,83138.0,5.63693,83164.0,0.00361,83137.0,1.85835,83165.0,0.01,83136.0,0.24329,83166.0,0.07131,83135.0,0.1799,83168.0,0.00601,83134.0,1.77162,83169.0,1.25094,83133.0,6.89513,83170.0,3.02871,83132.0,4.97606,83171.0,0.22587,83131.0,0.74235,83172.0,3.10441,83130.0,5.92399,83173.0,0.48092,83129.0,0.39007,83174.0,0.00601,83128.0,0.12149,83175.0,0.28523,83127.0,1.80853,83176.0,1.15855,83126.0,1.79893,83177.0,2.96988,83125.0,3.64193,83178.0,3.72597,83124.0,9.61565,83179.0,1.7757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,83170.0,0.00015,83171.0,30.52944,83169.0,0.00015,83172.0,7.06915,83168.0,0.00015,83173.0,1.92366,83166.0,0.00015,83174.0,0.12596,83165.0,0.00361,83175.0,0.64575,83163.0,0.003,83176.0,1.6264,83153.0,0.11931,83177.0,0.21016,83151.0,0.38307,83178.0,1.32098,83150.0,1.4645,83179.0,3.92973,83149.0,1.13699,83180.0,1.69555,83148.0,0.00601,83181.0,0.12021,83146.0,0.96058,83182.0,0.60108,83144.0,0.19129,83183.0,2.58806,83141.0,1.29795,83184.0,3.85062,83140.0,0.48718,83185.0,11.10567,83139.0,0.013,83186.0,5.76441,83137.0,0.21196,83187.0,1.10485,83134.0,0.01,83188.0,0.54384,83133.0,0.48115,83189.0,2.20926,83129.0,0.49356,83191.0,0.01202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,83100.0,3.10146,83101.0,1.26,83097.0,0.12034,83102.0,0.82485,83096.0,0.03861,83103.0,0.003,83095.0,0.12334,83110.0,0.71994,83093.0,0.30084,83111.0,1.13235,83091.0,1.33564,83112.0,0.05964,83089.0,1.24378,83113.0,0.12031,83088.0,0.11633,83114.0,0.12031,83087.0,1.32357,83115.0,0.18412,83086.0,1.9102,83116.0,1.81992,83085.0,2.35249,83117.0,0.48124,83084.0,0.18494,83118.0,2.9094,83083.0,2.10013,83119.0,0.03007,83082.0,1.22163,83120.0,0.03861,83081.0,6.80428,83121.0,1.8629,83080.0,3.89624,83122.0,0.00608,83079.0,0.48331,83123.0,2.35592,83078.0,0.06987,83124.0,1.24834,83077.0,2.71703,83125.0,0.4812,83076.0,1.17727,83126.0,0.07516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,83086.0,0.44019,83087.0,14.13049,83085.0,0.25327,83088.0,0.77,83072.0,0.003,83089.0,1.44903,83071.0,0.09631,83090.0,2.64014,83069.0,0.12933,83091.0,1.92555,83065.0,5.20856,83092.0,0.50729,83062.0,0.09462,83093.0,1.95005,83061.0,5.1714,83094.0,0.13199,83060.0,1.80587,83095.0,4.73855,83059.0,3.06661,83096.0,0.66573,83058.0,2.87334,83098.0,0.14296,83057.0,5.45624,83099.0,0.01805,83056.0,0.93758,83100.0,1.37065,83055.0,0.96299,83101.0,1.8673,83053.0,0.48162,83102.0,0.14963,83052.0,1.4645,83103.0,0.01133,83051.0,1.20596,83104.0,0.01804,83050.0,0.78694,83105.0,1.80494,83049.0,5.75197,83106.0,2.47756,83048.0,0.78783,83107.0,8.83566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,82990.0,3.74848,82991.0,0.00602,82989.0,3.29303,82997.0,0.60543,82988.0,0.81073,82998.0,3.33428,82987.0,0.7505,82999.0,0.12048,82985.0,1.6305,83000.0,0.18251,82984.0,1.9679,83001.0,0.13454,82983.0,1.80942,83002.0,1.8077,82982.0,0.65409,83003.0,0.60216,82980.0,0.59537,83004.0,0.60588,82978.0,1.80842,83005.0,0.12047,82977.0,0.01204,83006.0,3.39129,82976.0,0.24475,83007.0,0.12047,82975.0,10.82447,83008.0,0.04121,82974.0,0.62758,83009.0,0.45179,82973.0,3.99454,83010.0,1.13042,82972.0,0.62704,83011.0,1.99445,82971.0,0.48209,83012.0,4.56742,82970.0,1.68445,83013.0,0.06953,82969.0,4.1079,83014.0,0.01806,82968.0,1.68379,83015.0,3.4776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,83166.0,1.79623,83172.0,6.35381,83164.0,0.003,83173.0,3.26296,83162.0,0.12024,83174.0,0.02803,83160.0,0.12025,83175.0,0.59387,83159.0,0.75025,83176.0,1.18502,83157.0,0.75025,83177.0,0.62552,83155.0,0.12025,83178.0,0.13317,83154.0,0.88813,83179.0,1.20516,83153.0,2.12563,83180.0,4.08986,83152.0,1.34767,83181.0,5.0028,83151.0,0.25435,83182.0,0.12021,83150.0,3.89281,83183.0,0.16503,83149.0,0.93649,83184.0,0.37628,83148.0,3.25529,83185.0,3.2015,83147.0,9.86362,83186.0,2.94028,83145.0,0.74012,83187.0,0.01223,83144.0,3.08237,83188.0,0.11931,83143.0,0.91246,83189.0,2.65866,83142.0,4.10463,83190.0,0.00601,83141.0,3.28143,83191.0,10.76218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,83179.0,0.00361,83180.0,3.47304,83178.0,0.12022,83183.0,8.84101,83171.0,2.36298,83184.0,1.47343,83170.0,0.003,83185.0,1.49581,83164.0,1.26,83186.0,1.29229,83163.0,0.14907,83187.0,3.59296,83162.0,0.01202,83188.0,6.00702,83161.0,0.12024,83189.0,0.67864,83159.0,0.481,83190.0,1.38114,83157.0,0.74005,83191.0,1.05471,83156.0,0.48102,83192.0,1.71954,83155.0,1.74102,83193.0,3.12523,83154.0,0.39744,83194.0,1.22349,83152.0,0.51965,83195.0,4.02685,83151.0,0.8776,83196.0,0.62321,83150.0,0.66222,83197.0,6.5694,83149.0,4.21613,83198.0,0.11931,83148.0,0.41336,83199.0,0.13821,83147.0,0.48591,83200.0,1.71297,83146.0,6.06056,83201.0,4.22507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,83190.0,8.13066,83191.0,5.04005,83189.0,0.003,83193.0,0.1202,83188.0,0.1202,83195.0,0.12319,83186.0,0.62706,83196.0,0.06304,83185.0,0.4938,83197.0,2.15019,83184.0,0.12021,83198.0,3.18352,83183.0,1.38021,83199.0,1.39821,83182.0,1.58892,83200.0,5.82769,83181.0,0.46751,83201.0,1.35081,83180.0,2.29238,83202.0,7.14471,83179.0,0.39914,83203.0,4.91329,83178.0,1.92411,83204.0,1.63007,83177.0,0.87212,83205.0,2.02957,83176.0,2.23323,83206.0,0.51699,83175.0,1.99427,83207.0,0.9122,83174.0,9.59036,83208.0,10.81935,83173.0,5.10451,83209.0,1.39847,83172.0,6.77888,83210.0,1.62046,83171.0,5.07359,83211.0,1.06467,83170.0,4.41728,83212.0,2.28446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,83200.0,0.68206,83201.0,1.80225,83199.0,1.82615,83203.0,0.12018,83198.0,1.02767,83204.0,0.48074,83196.0,0.12019,83205.0,1.92592,83194.0,1.36055,83206.0,0.12018,83193.0,0.1202,83207.0,0.01895,83191.0,0.1202,83208.0,0.6009,83190.0,2.74064,83209.0,0.11931,83189.0,1.32194,83210.0,4.14423,83188.0,0.48083,83211.0,0.36891,83187.0,7.23553,83212.0,1.10163,83186.0,4.39509,83213.0,2.38752,83185.0,0.2021,83214.0,6.65682,83184.0,8.15944,83215.0,1.22714,83183.0,11.25846,83216.0,1.01087,83182.0,5.3088,83217.0,10.04312,83181.0,1.43219,83218.0,0.23781,83180.0,0.71195,83219.0,0.41383,83179.0,2.28263,83220.0,10.28873,83178.0,1.77919,83221.0,2.58179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,83174.0,1.93584,83175.0,3.25852,83173.0,1.53835,83177.0,0.60713,83171.0,0.21037,83178.0,0.12022,83170.0,0.02401,83180.0,0.75022,83169.0,0.91523,83181.0,2.28414,83168.0,3.4551,83182.0,1.71784,83167.0,1.39318,83183.0,0.40131,83166.0,1.2607,83184.0,2.27723,83165.0,11.1174,83185.0,0.73507,83164.0,0.48097,83186.0,4.81785,83163.0,0.36074,83187.0,1.92936,83161.0,0.23955,83188.0,8.69013,83160.0,2.7783,83189.0,4.93697,83159.0,3.59417,83190.0,0.5515,83158.0,0.31541,83191.0,0.02702,83157.0,3.0377,83192.0,3.52721,83156.0,6.49006,83193.0,0.73404,83155.0,2.8133,83194.0,0.68733,83154.0,6.637,83195.0,0.03861,83153.0,7.52937,83197.0,10.20709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,83187.0,6.01353,83188.0,0.47826,83186.0,0.12021,83189.0,0.00015,83185.0,2.2992,83190.0,0.12035,83184.0,1.38021,83191.0,0.01515,83183.0,0.80861,83192.0,0.12381,83182.0,0.12021,83193.0,0.00088,83181.0,0.14431,83194.0,0.1452,83180.0,4.23196,83195.0,0.11931,83178.0,4.29137,83196.0,0.60098,83176.0,3.85247,83197.0,0.68619,83175.0,2.29265,83198.0,1.8798,83174.0,10.55771,83199.0,1.92307,83173.0,5.08828,83200.0,0.19164,83172.0,0.60412,83201.0,1.93481,83171.0,0.2527,83202.0,2.40263,83170.0,2.90998,83203.0,0.52536,83169.0,3.69731,83204.0,5.93532,83168.0,1.44232,83205.0,1.266,83167.0,0.8311,83206.0,0.02402,83166.0,6.75863,83207.0,0.28753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,83128.0,9.98972,83129.0,1.1479,83127.0,0.46781,83131.0,0.00015,83126.0,0.33933,83132.0,0.00015,83125.0,0.39703,83139.0,0.025,83124.0,0.6015,83140.0,0.12027,83123.0,0.01295,83141.0,0.75027,83122.0,0.15032,83142.0,0.63088,83121.0,1.47051,83143.0,1.50298,83120.0,1.98464,83145.0,0.29794,83119.0,1.38833,83146.0,2.151,83118.0,3.83644,83147.0,0.12627,83117.0,0.65426,83149.0,0.90829,83116.0,1.24376,83150.0,0.51966,83115.0,1.99046,83151.0,0.00601,83114.0,0.82611,83152.0,0.05958,83113.0,0.01,83153.0,0.45442,83112.0,0.3842,83154.0,7.13788,83111.0,4.75036,83155.0,0.01203,83110.0,0.49666,83156.0,1.32284,83109.0,0.65961,83158.0,0.48101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,83383.0,4.83439,83384.0,2.42203,83379.0,0.02966,83385.0,0.00015,83378.0,0.01096,83386.0,0.01813,83375.0,0.07435,83387.0,0.00015,83374.0,0.01799,83389.0,1.29289,83369.0,0.01835,83391.0,0.01798,83368.0,0.03732,83394.0,1.27295,83367.0,1.3598,83396.0,0.01798,83366.0,0.63,83398.0,1.19839,83365.0,0.88163,83399.0,0.03861,83362.0,0.12303,83401.0,0.10792,83361.0,0.77611,83402.0,0.11973,83359.0,0.51873,83404.0,4.31902,83358.0,0.001,83405.0,0.88,83356.0,0.0002,83406.0,0.01903,83355.0,1.50183,83407.0,0.00607,83353.0,1.2612,83408.0,0.0036,83352.0,0.53647,83409.0,1.7384,83351.0,0.94958,83410.0,1.19839,83350.0,0.91222,83411.0,0.64798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,83314.0,4.60963,83316.0,0.11973,83312.0,3.95127,83317.0,0.11751,83311.0,1.2859,83318.0,0.09114,83310.0,0.12003,83319.0,0.58675,83308.0,1.74067,83321.0,0.13801,83307.0,0.018,83322.0,0.006,83306.0,3.30095,83323.0,0.12001,83305.0,1.37017,83325.0,0.60005,83304.0,2.69704,83326.0,0.24669,83303.0,7.83246,83327.0,4.21691,83302.0,2.75084,83328.0,0.76375,83300.0,0.37908,83329.0,0.60002,83298.0,0.66287,83330.0,1.20131,83297.0,1.65265,83331.0,0.138,83296.0,0.70664,83332.0,0.99061,83294.0,0.48022,83333.0,0.59973,83292.0,0.48334,83334.0,0.63,83291.0,1.26,83335.0,1.20131,83290.0,0.01193,83336.0,4.24691,83289.0,3.4718,83337.0,0.47997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,83552.0,0.00239,83557.0,0.10167,83546.0,1.26,83559.0,0.11967,83545.0,1.26,83560.0,0.01295,83544.0,0.55876,83561.0,0.17861,83543.0,0.28344,83563.0,0.31967,83538.0,2.90221,83565.0,0.11966,83535.0,0.01795,83566.0,9.93716,83533.0,0.08762,83567.0,0.94355,83532.0,0.08649,83568.0,2.9788,83530.0,0.01795,83569.0,5.11286,83528.0,1.26,83570.0,3.62145,83525.0,4.24171,83571.0,5.21019,83524.0,0.17177,83572.0,0.24617,83523.0,0.00019,83573.0,0.28418,83521.0,0.25904,83574.0,2.21853,83520.0,0.07692,83575.0,4.1966,83518.0,1.32268,83576.0,1.34012,83516.0,1.63284,83577.0,4.02006,83515.0,0.04808,83578.0,0.36336,83514.0,1.38096,83579.0,5.66154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,83525.0,19.5252,83526.0,0.83131,83523.0,0.11972,83527.0,0.00015,83522.0,0.77,83528.0,0.00015,83521.0,0.59865,83529.0,0.00015,83520.0,1.49001,83540.0,0.48345,83519.0,7.01735,83542.0,0.17986,83517.0,0.11973,83545.0,0.01795,83516.0,0.0848,83547.0,0.11973,83515.0,0.97541,83548.0,3.65749,83514.0,2.91892,83549.0,1.19728,83513.0,3.46517,83550.0,0.13763,83512.0,0.71974,83552.0,0.11968,83510.0,2.36305,83554.0,0.11968,83508.0,0.11974,83555.0,1.81653,83507.0,0.6,83556.0,5.5108,83506.0,1.09097,83557.0,0.02698,83505.0,3.47748,83558.0,0.11967,83504.0,12.08057,83560.0,0.86453,83503.0,0.90705,83561.0,1.26924,83502.0,1.75989,83562.0,0.03861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,83574.0,0.49609,83575.0,26.02798,83573.0,0.00015,83576.0,1.36825,83572.0,0.00015,83577.0,1.81443,83571.0,0.00015,83578.0,0.85994,83566.0,0.00359,83579.0,5.65748,83553.0,0.11968,83580.0,1.33406,83551.0,1.38463,83581.0,6.41569,83549.0,0.11969,83582.0,1.12573,83547.0,1.01166,83583.0,3.24837,83546.0,0.11969,83584.0,0.0722,83545.0,0.02795,83585.0,0.66241,83543.0,0.77,83586.0,0.47661,83542.0,0.4788,83587.0,7.0043,83541.0,2.91278,83588.0,1.91418,83540.0,2.47633,83589.0,5.57717,83539.0,0.09521,83590.0,1.33391,83536.0,0.83549,83591.0,0.28537,83535.0,0.05656,83592.0,6.10292,83534.0,0.11973,83593.0,4.36555,83533.0,0.01209,83594.0,1.2013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,83517.0,0.00015,83518.0,2.75043,83516.0,0.00015,83519.0,0.46561,83513.0,0.49281,83520.0,0.07712,83512.0,0.11166,83521.0,3.57859,83511.0,0.10819,83522.0,1.57025,83508.0,2.01819,83523.0,0.20966,83507.0,0.74975,83524.0,0.66113,83505.0,0.13771,83525.0,0.13767,83504.0,0.47901,83526.0,0.63,83503.0,1.58533,83527.0,1.00623,83502.0,0.11973,83528.0,0.88,83501.0,0.11975,83529.0,2.40966,83500.0,0.50897,83530.0,6.96347,83496.0,0.50307,83531.0,0.66419,83495.0,2.31334,83533.0,0.88235,83494.0,4.11665,83534.0,0.00953,83493.0,0.47908,83535.0,1.39885,83492.0,0.60492,83536.0,0.71997,83491.0,0.57909,83537.0,0.61055,83490.0,1.27796,83538.0,1.20987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,83450.0,2.74391,83451.0,1.00524,83449.0,0.00024,83453.0,0.00599,83446.0,0.0036,83454.0,0.63,83445.0,0.1413,83455.0,0.66092,83441.0,0.88904,83460.0,4.67753,83440.0,0.64797,83462.0,1.20874,83438.0,1.38261,83463.0,2.61813,83436.0,0.30138,83464.0,1.27879,83435.0,0.48405,83465.0,0.01797,83434.0,1.19654,83466.0,0.02443,83433.0,0.23975,83467.0,1.20077,83432.0,0.9009,83468.0,5.0817,83430.0,0.01797,83469.0,0.15374,83429.0,5.78535,83470.0,1.40005,83428.0,4.3547,83471.0,0.21756,83427.0,0.82677,83472.0,0.6404,83426.0,0.618,83473.0,6.33342,83425.0,1.67462,83475.0,0.63599,83424.0,1.55053,83476.0,0.23974,83423.0,0.96265,83477.0,0.63611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,83512.0,2.70524,83513.0,0.00015,83511.0,10.68267,83514.0,0.00015,83510.0,1.52796,83515.0,0.01811,83509.0,3.02973,83518.0,0.10199,83508.0,3.94627,83520.0,0.01795,83506.0,0.12072,83522.0,0.00598,83505.0,0.15066,83523.0,0.04499,83504.0,0.66381,83524.0,1.83415,83503.0,0.11975,83525.0,0.91234,83502.0,0.26084,83526.0,0.52252,83501.0,2.43372,83527.0,1.91551,83500.0,0.01796,83528.0,1.5009,83499.0,0.11976,83529.0,0.47923,83497.0,0.85652,83530.0,0.26692,83495.0,1.70108,83531.0,0.24742,83494.0,2.12097,83532.0,2.2318,83493.0,0.1131,83533.0,0.07036,83492.0,0.47908,83534.0,1.25447,83491.0,0.01198,83535.0,2.43912,83490.0,0.62394,83536.0,0.47883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,83480.0,0.21727,83487.0,10.58014,83479.0,2.79029,83488.0,1.32437,83477.0,0.0259,83489.0,6.30117,83475.0,0.34576,83490.0,4.67628,83473.0,0.11979,83491.0,1.4514,83472.0,0.12339,83492.0,1.50174,83471.0,0.51625,83493.0,1.00448,83470.0,0.05658,83494.0,4.45683,83469.0,0.1198,83495.0,5.87321,83468.0,0.88,83496.0,3.96235,83467.0,0.13178,83497.0,0.13236,83466.0,1.8576,83498.0,0.14983,83465.0,1.53778,83499.0,0.88935,83464.0,2.24652,83500.0,6.87896,83463.0,0.11981,83501.0,0.14376,83462.0,0.85803,83502.0,0.0092,83461.0,0.00611,83504.0,0.47901,83460.0,5.08203,83505.0,4.50188,83459.0,2.01251,83506.0,4.61438,83458.0,0.69106,83507.0,0.00225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,83286.0,6.83433,83287.0,0.00257,83285.0,1.91494,83298.0,0.00611,83284.0,0.17163,83300.0,0.018,83282.0,0.61331,83301.0,0.0115,83281.0,1.64465,83305.0,0.018,83280.0,0.70832,83310.0,1.33631,83279.0,2.91,83311.0,2.47787,83278.0,0.12007,83312.0,0.12003,83276.0,0.60041,83314.0,0.63,83275.0,0.01801,83315.0,0.018,83274.0,0.12008,83316.0,5.25344,83273.0,0.01201,83318.0,2.3199,83272.0,0.60043,83319.0,0.48226,83271.0,4.67237,83320.0,0.96892,83270.0,3.89351,83321.0,1.93223,83269.0,0.77771,83322.0,0.052,83268.0,3.60764,83323.0,0.66656,83266.0,0.03273,83324.0,5.10094,83265.0,0.01801,83325.0,0.1281,83264.0,0.58039,83326.0,0.48004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,83214.0,10.37363,83220.0,0.19829,83213.0,0.39328,83222.0,0.00161,83212.0,0.01977,83225.0,0.01802,83211.0,0.64631,83229.0,1.28087,83210.0,0.04668,83230.0,0.19989,83209.0,0.12017,83235.0,0.01802,83208.0,0.04543,83236.0,0.013,83207.0,1.0965,83237.0,1.38565,83206.0,2.84179,83239.0,0.02603,83205.0,0.77585,83240.0,0.18976,83204.0,1.13873,83241.0,0.00525,83203.0,0.60093,83242.0,1.39833,83202.0,0.02285,83244.0,5.53021,83201.0,3.62089,83245.0,0.05011,83200.0,1.13994,83246.0,2.20898,83199.0,0.56893,83247.0,0.039,83198.0,1.87554,83248.0,2.12578,83197.0,0.00867,83249.0,4.33865,83196.0,1.62951,83250.0,0.02411,83195.0,0.02669,83251.0,0.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,83258.0,0.00015,83259.0,4.29482,83257.0,0.00943,83260.0,4.13926,83256.0,0.00015,83261.0,0.18018,83255.0,0.00963,83262.0,0.1201,83253.0,0.00969,83263.0,3.58968,83252.0,0.12011,83264.0,0.48639,83251.0,0.00989,83265.0,0.70287,83250.0,0.13813,83266.0,1.20066,83249.0,0.0101,83267.0,0.12009,83248.0,0.12012,83268.0,0.05061,83247.0,0.04891,83269.0,0.48037,83246.0,0.14743,83270.0,0.01801,83245.0,0.14862,83271.0,4.29248,83244.0,0.61286,83272.0,0.742,83243.0,0.15075,83273.0,1.79303,83241.0,1.76259,83274.0,0.63,83240.0,1.56572,83275.0,2.29876,83239.0,0.88195,83276.0,11.81569,83238.0,5.07732,83277.0,0.48032,83237.0,1.39825,83279.0,1.62064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,83359.0,4.33511,83360.0,0.46034,83355.0,3.11918,83361.0,0.08994,83354.0,0.03885,83362.0,0.11995,83353.0,0.11997,83363.0,3.60163,83351.0,0.11997,83364.0,0.35526,83349.0,3.50924,83365.0,0.21905,83347.0,1.5039,83366.0,0.12355,83346.0,0.01223,83367.0,0.49752,83345.0,2.6179,83368.0,0.43174,83344.0,0.0026,83369.0,1.6946,83343.0,2.17876,83370.0,0.22787,83342.0,0.02401,83371.0,2.03543,83341.0,1.06654,83372.0,5.28532,83340.0,1.27799,83373.0,3.19334,83339.0,5.07163,83374.0,0.06764,83337.0,1.86406,83375.0,1.40359,83336.0,0.0092,83376.0,5.63917,83335.0,0.04219,83377.0,0.78032,83334.0,1.63644,83378.0,2.60387,83333.0,4.0799,83379.0,3.31068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,83315.0,6.63697,83316.0,0.01408,83314.0,0.12002,83320.0,0.08712,83313.0,0.00015,83323.0,0.46671,83312.0,0.12018,83324.0,0.36672,83311.0,0.55584,83325.0,0.0302,83310.0,0.11522,83327.0,0.27647,83309.0,0.12614,83329.0,4.01906,83308.0,0.48014,83330.0,1.22652,83307.0,0.12003,83332.0,0.02016,83306.0,0.12003,83333.0,0.01236,83305.0,0.7572,83334.0,0.061,83304.0,0.12004,83335.0,1.31651,83303.0,1.67007,83336.0,1.52532,83302.0,1.3207,83337.0,5.2081,83301.0,0.48018,83338.0,0.08799,83300.0,1.01804,83339.0,0.012,83299.0,0.58769,83340.0,1.35365,83298.0,0.02266,83341.0,1.73127,83297.0,0.012,83342.0,0.38339,83296.0,0.4417,83343.0,1.56228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,83292.0,7.95988,83293.0,0.84941,83290.0,0.18363,83295.0,4.06403,83288.0,0.60032,83296.0,6.0181,83287.0,0.25972,83297.0,3.067,83286.0,0.12006,83298.0,4.74167,83285.0,1.825,83300.0,0.99557,83284.0,0.97097,83302.0,0.12004,83283.0,0.0026,83303.0,0.21365,83282.0,1.62773,83304.0,2.52209,83281.0,0.62612,83305.0,7.10623,83280.0,0.62438,83306.0,2.10079,83279.0,1.38505,83307.0,0.12003,83278.0,5.09318,83308.0,4.20195,83277.0,0.006,83309.0,0.31447,83276.0,2.908,83310.0,1.38805,83275.0,4.16912,83311.0,0.48012,83274.0,2.62072,83312.0,2.9869,83273.0,5.93311,83313.0,3.06611,83272.0,3.34367,83314.0,1.67631,83271.0,1.27745,83315.0,2.11874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,83300.0,21.0587,83301.0,0.00369,83299.0,9.43652,83302.0,0.00015,83298.0,1.92109,83303.0,0.00015,83297.0,2.79991,83304.0,0.00015,83296.0,0.96275,83310.0,0.00316,83295.0,0.151,83315.0,0.018,83294.0,7.08148,83316.0,0.46675,83293.0,5.28666,83319.0,0.0036,83292.0,0.53879,83320.0,0.018,83291.0,2.33983,83321.0,0.10535,83290.0,11.14465,83322.0,0.0122,83289.0,1.38006,83323.0,0.12001,83288.0,0.6,83325.0,0.72247,83287.0,5.52371,83327.0,0.12,83286.0,7.48468,83328.0,0.99685,83285.0,0.92007,83329.0,1.08538,83284.0,11.26312,83330.0,0.14903,83283.0,1.17834,83331.0,6.94476,83282.0,4.08743,83332.0,2.98725,83281.0,1.77123,83333.0,1.36449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,83300.0,0.01201,83301.0,6.3987,83299.0,0.00015,83302.0,3.78618,83297.0,0.00015,83303.0,9.78078,83291.0,0.12006,83304.0,1.0718,83290.0,0.12366,83305.0,0.20746,83288.0,0.12006,83306.0,4.85471,83287.0,0.12006,83307.0,6.52561,83286.0,0.48027,83308.0,2.48699,83285.0,0.12006,83309.0,1.21319,83284.0,0.48028,83310.0,0.76186,83283.0,0.12007,83311.0,0.48012,83281.0,1.92133,83312.0,6.22203,83280.0,0.60624,83313.0,0.08994,83279.0,0.85972,83314.0,0.12002,83278.0,0.81709,83315.0,3.56575,83277.0,5.33394,83316.0,2.48621,83276.0,1.79961,83317.0,1.93894,83275.0,0.03001,83318.0,2.77633,83274.0,0.24346,83319.0,0.50608,83273.0,1.57893,83320.0,0.15812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,83203.0,0.00259,83208.0,3.00451,83201.0,0.64639,83209.0,0.00361,83199.0,0.63,83211.0,0.01,83198.0,0.63,83213.0,0.01802,83197.0,0.88,83216.0,3.96283,83196.0,5.3525,83217.0,0.63,83195.0,2.26866,83218.0,0.04203,83194.0,1.38648,83220.0,0.48065,83193.0,0.77,83221.0,0.99595,83192.0,5.08007,83223.0,0.01802,83191.0,0.13143,83224.0,1.23919,83190.0,16.5956,83227.0,0.66353,83189.0,0.64886,83228.0,1.13747,83188.0,1.68196,83229.0,0.4866,83187.0,0.9619,83230.0,1.77047,83186.0,0.19468,83231.0,2.09942,83185.0,2.52463,83232.0,15.23827,83184.0,7.46915,83233.0,0.39412,83183.0,2.78066,83235.0,0.013,83182.0,4.38865,83236.0,2.92031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,83143.0,9.74354,83144.0,0.55152,83142.0,2.40315,83145.0,0.00015,83141.0,0.12027,83146.0,3.00675,83140.0,1.60381,83150.0,0.12026,83139.0,3.27128,83152.0,0.17206,83138.0,2.39408,83154.0,0.12025,83137.0,10.65842,83155.0,1.38025,83136.0,4.89548,83157.0,0.12636,83135.0,1.1312,83158.0,4.12381,83134.0,0.62638,83159.0,0.94712,83133.0,7.94162,83160.0,1.46989,83132.0,0.12029,83161.0,3.01446,83131.0,4.56534,83162.0,3.0909,83130.0,0.6198,83163.0,5.35945,83129.0,5.57704,83164.0,4.35464,83128.0,0.70895,83165.0,0.37133,83127.0,5.18733,83166.0,1.00905,83126.0,0.50767,83167.0,4.6478,83125.0,0.03304,83168.0,10.21969,83124.0,9.97034,83169.0,0.07543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,83140.0,0.01804,83141.0,3.82358,83138.0,0.02401,83142.0,9.7202,83136.0,0.24546,83143.0,0.0302,83135.0,0.56941,83144.0,0.12643,83134.0,2.74091,83145.0,0.0131,83133.0,8.2286,83146.0,0.12638,83132.0,0.65316,83147.0,4.13765,83131.0,0.13925,83148.0,0.61936,83130.0,1.21231,83150.0,1.32537,83129.0,1.42536,83151.0,0.17206,83128.0,1.51377,83152.0,1.69162,83127.0,1.59634,83153.0,0.22823,83126.0,0.727,83154.0,3.51274,83125.0,3.50838,83155.0,2.59409,83124.0,6.72879,83156.0,1.46534,83123.0,1.30533,83157.0,0.60126,83122.0,0.84174,83158.0,0.21732,83121.0,0.37267,83159.0,0.95379,83120.0,0.02775,83160.0,6.05999,83119.0,1.273,83161.0,1.36099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,83098.0,8.04286,83099.0,1.45043,83097.0,0.61233,83100.0,0.00015,83096.0,5.99397,83101.0,0.00015,83095.0,3.90125,83102.0,0.00015,83094.0,5.3945,83104.0,3.00827,83093.0,1.15635,83105.0,0.12032,83092.0,2.08353,83107.0,0.12032,83091.0,7.75484,83109.0,0.12362,83090.0,2.42524,83111.0,0.75032,83089.0,7.44201,83112.0,0.63,83088.0,3.89427,83113.0,3.64911,83087.0,5.75815,83114.0,0.12031,83086.0,3.97702,83116.0,0.58818,83085.0,0.89205,83117.0,0.48124,83084.0,11.18299,83118.0,1.01835,83083.0,0.77464,83119.0,1.35187,83082.0,3.6097,83120.0,1.25139,83081.0,4.74049,83121.0,0.49325,83080.0,2.5427,83122.0,0.48122,83079.0,1.1502,83123.0,0.01804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,83170.0,0.13339,83171.0,9.48854,83169.0,0.00015,83172.0,0.03602,83168.0,0.00015,83173.0,3.91618,83167.0,0.00015,83174.0,0.12022,83165.0,0.01803,83175.0,0.60113,83162.0,0.12024,83176.0,0.12623,83160.0,0.13828,83177.0,0.01295,83158.0,0.13525,83178.0,1.38077,83157.0,2.53881,83179.0,2.29039,83156.0,7.00083,83180.0,0.73519,83155.0,8.20295,83181.0,0.49028,83154.0,0.72083,83182.0,0.98344,83153.0,2.76872,83183.0,2.49414,83152.0,4.13963,83184.0,0.46028,83151.0,0.12026,83185.0,0.63,83150.0,0.49908,83186.0,1.11085,83148.0,5.08266,83187.0,1.51711,83147.0,2.90157,83188.0,15.06419,83146.0,0.48108,83189.0,1.81193,83145.0,5.62804,83190.0,0.42926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,83142.0,7.40178,83143.0,0.01562,83141.0,0.27478,83146.0,0.00015,83140.0,0.77294,83147.0,3.00672,83139.0,0.14121,83154.0,2.5495,83137.0,0.12028,83155.0,0.12025,83136.0,0.71632,83156.0,0.00611,83135.0,4.19321,83157.0,0.60126,83134.0,0.48115,83158.0,0.78803,83133.0,1.77444,83159.0,0.83546,83132.0,1.62064,83161.0,2.92629,83131.0,0.19654,83162.0,0.00601,83130.0,0.49921,83163.0,0.7331,83129.0,6.35605,83164.0,0.14758,83128.0,5.91675,83165.0,0.49324,83127.0,0.12029,83166.0,1.69088,83126.0,0.74048,83167.0,4.00428,83125.0,1.97606,83168.0,0.01803,83124.0,3.32674,83169.0,2.88588,83123.0,1.62675,83170.0,0.1439,83122.0,1.76276,83171.0,0.54092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,82997.0,6.54302,82998.0,8.36497,82995.0,0.01807,82999.0,1.846,82994.0,0.00611,83000.0,0.12048,82992.0,10.47616,83001.0,0.62437,82990.0,0.01807,83002.0,0.12047,82989.0,4.18853,83004.0,0.12047,82988.0,0.21108,83005.0,0.48189,82987.0,10.3234,83006.0,0.13252,82986.0,0.13101,83007.0,0.02401,82985.0,0.28487,83008.0,1.94268,82984.0,1.43379,83009.0,0.48187,82983.0,0.15793,83010.0,0.75046,82982.0,0.0063,83012.0,10.30493,82981.0,1.3656,83013.0,0.48185,82980.0,4.31407,83014.0,0.68377,82979.0,0.46097,83015.0,3.94768,82978.0,0.013,83016.0,0.1921,82977.0,0.77856,83018.0,1.69346,82976.0,1.33545,83019.0,0.48181,82975.0,0.05937,83020.0,0.35622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,83017.0,7.891,83018.0,3.14682,83015.0,7.36558,83019.0,0.00015,83014.0,5.39124,83020.0,0.00015,83012.0,0.36036,83021.0,0.00015,83011.0,0.5574,83023.0,0.13722,83010.0,3.71472,83024.0,0.61427,83008.0,7.77049,83025.0,0.49678,83007.0,4.24413,83026.0,0.15905,83006.0,7.82981,83027.0,0.32587,83005.0,0.14486,83028.0,0.12044,83004.0,0.01812,83029.0,0.48175,83003.0,0.61238,83030.0,10.31614,83002.0,1.20481,83031.0,0.07823,83001.0,3.65059,83033.0,5.03062,83000.0,0.68563,83035.0,0.00602,82999.0,0.68697,83036.0,0.32806,82998.0,4.06062,83037.0,1.08171,82997.0,3.07999,83038.0,4.17469,82996.0,2.21525,83039.0,0.00611,82995.0,1.90819,83040.0,2.74346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,83030.0,0.00015,83031.0,16.03039,83029.0,0.00015,83032.0,18.74644,83028.0,0.00015,83033.0,3.58699,83027.0,0.00015,83034.0,2.75898,83020.0,0.01806,83035.0,17.93813,83016.0,0.00239,83036.0,1.43577,83015.0,0.01806,83037.0,1.76166,83011.0,0.0007,83038.0,0.01876,83010.0,1.31317,83039.0,0.19495,83008.0,0.015,83040.0,1.58753,83007.0,0.12047,83041.0,0.6171,83005.0,3.6271,83042.0,0.17981,83003.0,0.60238,83043.0,3.86035,83002.0,0.66121,83044.0,7.69797,83001.0,7.37797,83045.0,5.67141,83000.0,0.02067,83046.0,2.03291,82999.0,1.29861,83048.0,1.0997,82998.0,1.35133,83049.0,4.24512,82997.0,0.2538,83050.0,3.748,82995.0,3.50495,83051.0,0.19297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,83025.0,0.03306,83026.0,4.6843,83020.0,0.01806,83027.0,0.0024,83019.0,0.83138,83028.0,1.38752,83017.0,0.12045,83030.0,0.01295,83016.0,0.46843,83033.0,0.01806,83015.0,0.13852,83034.0,1.21887,83013.0,0.60231,83035.0,1.80662,83012.0,3.68704,83038.0,0.01806,83011.0,3.18222,83039.0,2.40937,83010.0,0.02627,83041.0,1.48684,83009.0,8.00551,83042.0,3.71094,83008.0,3.08313,83043.0,0.9315,83006.0,0.51993,83044.0,3.48475,83005.0,3.6842,83045.0,6.23258,83004.0,0.25904,83046.0,14.86839,83003.0,1.80728,83047.0,2.10229,83002.0,0.95924,83048.0,1.22418,83001.0,0.007,83049.0,1.73379,83000.0,10.57426,83050.0,5.99607,82999.0,0.1657,83051.0,10.15389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,83040.0,2.97108,83041.0,3.46579,83038.0,0.12042,83042.0,10.35097,83036.0,0.12042,83043.0,0.00376,83035.0,0.52478,83044.0,0.00015,83034.0,0.13338,83047.0,0.12041,83032.0,0.12043,83048.0,0.38045,83031.0,0.48174,83049.0,1.21456,83030.0,1.66655,83050.0,1.50834,83029.0,0.35733,83051.0,3.69773,83028.0,2.19626,83052.0,0.56389,83027.0,3.54814,83053.0,3.00935,83026.0,0.57214,83054.0,0.56974,83025.0,1.71277,83055.0,1.56765,83024.0,3.46979,83056.0,2.31164,83023.0,3.65246,83057.0,2.95364,83022.0,6.47423,83058.0,4.12663,83021.0,6.90489,83059.0,0.34303,83020.0,0.01007,83060.0,3.52091,83019.0,0.48791,83062.0,0.08994,83018.0,0.01204,83063.0,3.99469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,83045.0,3.3372,83046.0,21.3847,83044.0,0.00248,83047.0,2.17571,83043.0,0.30117,83048.0,0.12056,83042.0,0.00015,83049.0,1.604,83041.0,0.12042,83050.0,1.55625,83040.0,0.01994,83051.0,4.39138,83039.0,0.12042,83052.0,1.36674,83037.0,0.60213,83053.0,0.01806,83035.0,0.67304,83054.0,3.1584,83033.0,0.96398,83055.0,3.07003,83032.0,2.71548,83056.0,3.40026,83031.0,0.19269,83057.0,1.67001,83030.0,4.62139,83058.0,1.35206,83029.0,0.90068,83059.0,12.30417,83028.0,0.84879,83060.0,4.14648,83027.0,7.15202,83061.0,2.07046,83026.0,0.0026,83062.0,0.47891,83025.0,0.895,83063.0,2.13838,83024.0,4.20356,83064.0,1.26871,83023.0,2.9427,83065.0,3.4915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,82989.0,0.63002,82990.0,1.15339,82988.0,0.52067,82992.0,0.10725,82987.0,1.67131,82994.0,3.96335,82986.0,0.98472,82995.0,1.51,82985.0,1.56542,82996.0,1.8619,82984.0,0.24311,82997.0,0.77,82983.0,5.71703,82998.0,0.77,82981.0,0.63,82999.0,0.77102,82980.0,1.12349,83001.0,3.20476,82979.0,7.24209,83003.0,0.52741,82978.0,0.0064,83004.0,0.58479,82977.0,0.2408,83005.0,1.34798,82976.0,0.01242,83007.0,1.95395,82975.0,0.56207,83008.0,0.49995,82974.0,0.16,83009.0,0.13453,82973.0,1.28898,83011.0,1.7411,82972.0,0.5137,83012.0,0.48185,82971.0,1.27809,83013.0,0.13852,82970.0,0.06365,83014.0,0.49871,82969.0,2.89626,83015.0,0.67457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,83039.0,5.26373,83040.0,0.68629,83038.0,0.14542,83041.0,0.01515,83037.0,3.43507,83042.0,1.50665,83036.0,7.79792,83043.0,10.11402,83035.0,0.20147,83044.0,0.12041,83034.0,3.91403,83045.0,0.12041,83033.0,1.1715,83047.0,0.43115,83032.0,0.2448,83048.0,0.75041,83031.0,3.5516,83049.0,2.13247,83030.0,1.16511,83050.0,0.60203,83029.0,0.02471,83051.0,0.22402,83028.0,9.87954,83052.0,1.84199,83027.0,0.17952,83053.0,0.19794,83026.0,1.49125,83054.0,0.1204,83025.0,1.13166,83055.0,2.07705,83024.0,0.12044,83056.0,1.25949,83022.0,0.34114,83057.0,2.91644,83021.0,7.6726,83058.0,6.07711,83020.0,1.20315,83059.0,3.03152,83019.0,3.85829,83060.0,2.51737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,83000.0,0.025,83001.0,11.65935,82999.0,0.00015,83003.0,2.40309,82998.0,0.00015,83004.0,0.07455,82997.0,0.00015,83005.0,2.15774,82992.0,0.015,83006.0,1.04217,82985.0,0.00611,83007.0,0.14066,82984.0,0.00201,83008.0,2.82497,82981.0,0.1309,83009.0,17.95586,82980.0,1.2671,83010.0,1.98006,82979.0,0.59517,83011.0,1.17792,82978.0,1.02761,83012.0,2.92985,82977.0,0.71234,83013.0,3.10069,82976.0,3.0263,83014.0,1.02443,82975.0,0.50747,83015.0,11.34198,82974.0,6.32527,83016.0,5.40436,82972.0,1.15259,83017.0,0.60227,82971.0,0.18203,83018.0,0.9693,82970.0,0.78205,83019.0,0.48783,82969.0,6.49068,83020.0,0.48247,82968.0,0.52021,83021.0,1.63269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,82958.0,1.5171,82959.0,13.21492,82957.0,2.72289,82960.0,15.5637,82956.0,1.02041,82961.0,0.9,82955.0,0.07004,82962.0,4.03994,82954.0,9.20123,82963.0,14.85277,82952.0,0.00201,82964.0,3.01006,82949.0,0.02,82965.0,8.16872,82948.0,0.2,82966.0,0.92509,82947.0,0.12115,82967.0,0.72052,82946.0,0.35956,82968.0,1.77033,82945.0,7.14499,82969.0,0.6504,82944.0,0.75056,82970.0,5.49395,82943.0,0.001,82971.0,0.12052,82942.0,0.60282,82972.0,9.94965,82940.0,0.12056,82973.0,3.76656,82939.0,0.62285,82974.0,1.31304,82937.0,0.12057,82975.0,0.12051,82935.0,1.23889,82976.0,11.74447,82934.0,1.12211,82977.0,0.03663,82932.0,0.48232,82978.0,1.84171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,82913.0,11.61795,82914.0,0.00015,82912.0,0.77438,82915.0,0.01217,82911.0,0.30151,82916.0,0.00015,82910.0,2.48929,82917.0,0.00015,82909.0,0.60306,82925.0,0.00362,82908.0,0.01898,82927.0,0.23548,82907.0,4.26337,82928.0,0.17595,82906.0,1.56951,82929.0,1.66854,82905.0,0.60308,82930.0,0.12058,82904.0,0.03795,82931.0,0.95801,82903.0,0.16903,82932.0,0.12058,82902.0,0.59788,82933.0,3.86264,82901.0,1.89848,82934.0,1.45206,82900.0,5.58112,82935.0,3.5722,82899.0,1.4601,82936.0,2.50639,82898.0,4.46581,82937.0,0.12057,82897.0,0.48252,82938.0,4.56484,82896.0,1.50394,82939.0,1.54563,82895.0,1.6372,82940.0,4.25991,82894.0,2.82701,82941.0,0.18003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,82832.0,0.00377,82833.0,14.0856,82829.0,0.00015,82834.0,2.46109,82828.0,0.12073,82835.0,0.674,82826.0,0.12073,82836.0,1.225,82825.0,0.12073,82837.0,1.20761,82824.0,0.56631,82839.0,0.12071,82823.0,0.38376,82840.0,3.58907,82822.0,0.48296,82841.0,1.51385,82820.0,0.025,82842.0,1.20761,82818.0,0.52159,82843.0,0.81798,82817.0,2.58136,82845.0,0.1388,82815.0,0.25904,82846.0,1.20497,82814.0,0.49508,82847.0,1.81112,82812.0,0.1533,82849.0,0.41131,82811.0,0.013,82850.0,1.64804,82810.0,0.50206,82851.0,1.76767,82809.0,9.48653,82852.0,1.20761,82808.0,3.02319,82853.0,0.21666,82807.0,0.0903,82854.0,4.43089,82806.0,0.37315,82855.0,1.10087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,82876.0,1.74606,82877.0,1.70235,82875.0,0.13566,82879.0,5.07936,82873.0,1.38066,82880.0,0.98288,82872.0,0.01786,82881.0,1.28,82871.0,0.12066,82882.0,1.51,82870.0,0.56781,82883.0,1.26,82869.0,3.19289,82884.0,1.26,82868.0,0.24532,82885.0,1.26,82867.0,8.61653,82886.0,5.73977,82866.0,0.07616,82887.0,2.17325,82865.0,0.48271,82888.0,1.35789,82864.0,0.26769,82889.0,1.35,82863.0,0.60372,82890.0,8.88873,82862.0,9.28066,82891.0,2.79107,82861.0,5.77039,82892.0,0.21047,82860.0,0.45216,82893.0,4.89245,82859.0,0.48884,82894.0,9.3422,82858.0,2.934,82895.0,1.83379,82857.0,0.15454,82896.0,1.68444,82856.0,0.51686,82897.0,0.12063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,82850.0,0.27221,82851.0,20.47675,82849.0,0.00015,82852.0,1.51,82848.0,0.00015,82853.0,1.39879,82847.0,0.00015,82854.0,1.15576,82846.0,0.18104,82855.0,3.11289,82844.0,0.1207,82856.0,2.80094,82842.0,0.12071,82857.0,1.87608,82840.0,0.12071,82858.0,2.07123,82838.0,0.60961,82859.0,4.05753,82837.0,1.23358,82860.0,1.80404,82836.0,0.12675,82861.0,0.14319,82835.0,0.03861,82862.0,2.05494,82834.0,0.60361,82863.0,3.561,82833.0,1.20771,82864.0,0.12067,82832.0,0.12072,82865.0,0.02421,82831.0,0.1828,82866.0,10.49796,82830.0,4.46899,82868.0,2.22667,82829.0,0.0122,82869.0,2.41968,82828.0,8.27096,82870.0,0.50078,82827.0,1.61261,82871.0,0.68634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,82920.0,0.06364,82921.0,20.57727,82913.0,0.0076,82922.0,1.54151,82912.0,0.24585,82923.0,0.12059,82911.0,0.0076,82924.0,1.80904,82910.0,0.0077,82925.0,0.84878,82909.0,0.0153,82926.0,0.14573,82908.0,0.47665,82927.0,0.06475,82907.0,0.39638,82928.0,0.14484,82906.0,2.97876,82929.0,1.16179,82904.0,0.12062,82930.0,1.63249,82903.0,0.19403,82932.0,3.31307,82902.0,3.5,82933.0,1.70813,82901.0,0.24477,82934.0,2.60693,82900.0,0.32058,82935.0,0.14904,82899.0,0.18562,82936.0,6.54474,82898.0,6.22316,82938.0,6.81332,82897.0,1.34842,82940.0,0.83314,82896.0,3.08878,82942.0,1.32701,82895.0,4.15971,82943.0,0.06561,82894.0,0.66372,82944.0,7.7642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,83017.0,4.42819,83021.0,0.0003,83016.0,10.37777,83025.0,0.02343,83015.0,0.09563,83030.0,0.07059,83014.0,0.29797,83031.0,0.15898,83013.0,0.19495,83032.0,0.02204,83012.0,3.78434,83035.0,0.1207,83011.0,9.44001,83036.0,0.24084,83010.0,0.10289,83037.0,1.08953,83009.0,4.49794,83039.0,0.28238,83008.0,0.48969,83040.0,0.88,83007.0,0.48188,83041.0,0.17818,83006.0,1.35318,83043.0,0.97068,83005.0,0.69217,83044.0,0.0093,83004.0,0.39248,83046.0,0.97993,83003.0,8.7825,83047.0,0.63,83002.0,2.28104,83048.0,0.1205,83001.0,3.76386,83049.0,0.55533,83000.0,1.13558,83050.0,0.78406,82999.0,4.05572,83051.0,0.0127,82998.0,0.20753,83052.0,0.72575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,83052.0,20.64892,83053.0,0.10802,83051.0,1.62826,83054.0,0.00015,83050.0,0.15901,83055.0,0.00015,83048.0,0.87004,83056.0,0.00015,83047.0,18.89154,83058.0,0.00361,83046.0,0.025,83060.0,0.025,83045.0,0.15867,83070.0,0.93924,83044.0,3.49223,83071.0,1.55659,83043.0,5.93851,83072.0,0.31758,83042.0,6.22643,83073.0,0.06988,83041.0,0.12042,83074.0,2.75539,83040.0,0.86115,83075.0,1.18221,83039.0,1.10393,83076.0,4.7592,83038.0,7.46531,83077.0,3.55203,83037.0,1.68486,83078.0,2.546,83036.0,1.26728,83079.0,2.72402,83035.0,0.51573,83080.0,8.82115,83034.0,7.56831,83081.0,4.84478,83033.0,1.03206,83082.0,0.27951,83032.0,0.63,83083.0,1.52886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,83039.0,3.1312,83040.0,4.73651,83038.0,0.01806,83042.0,7.06603,83037.0,0.12042,83043.0,9.76288,83035.0,0.12043,83044.0,1.81002,83033.0,0.64101,83045.0,0.24061,83031.0,0.12043,83046.0,5.09077,83029.0,0.95996,83047.0,0.83297,83028.0,1.2322,83048.0,8.95897,83027.0,1.23221,83049.0,2.13083,83026.0,0.46838,83050.0,0.11729,83025.0,0.70934,83051.0,5.6646,83024.0,1.33719,83052.0,0.27005,83023.0,0.48781,83053.0,8.07894,83022.0,3.36132,83054.0,1.28067,83021.0,3.50879,83055.0,0.62006,83020.0,0.48181,83056.0,4.30467,83019.0,4.71147,83057.0,6.8521,83018.0,2.70081,83058.0,1.43526,83017.0,0.48182,83059.0,2.16759,83016.0,15.92439,83060.0,0.99667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,83123.0,3.69584,83124.0,3.27218,83122.0,3.00777,83125.0,2.62143,83121.0,0.12045,83126.0,2.47052,83120.0,0.00015,83127.0,2.52822,83119.0,0.1203,83128.0,1.22608,83118.0,0.01803,83129.0,0.12029,83117.0,0.35837,83130.0,4.09384,83115.0,0.12031,83131.0,0.66546,83114.0,0.03885,83132.0,3.87831,83113.0,0.60158,83133.0,4.35188,83112.0,1.80493,83134.0,1.92777,83111.0,0.12032,83135.0,1.1598,83110.0,0.47826,83136.0,8.17206,83109.0,1.11129,83137.0,1.86317,83108.0,0.75032,83138.0,0.0127,83106.0,0.58825,83139.0,0.51423,83105.0,0.87929,83140.0,9.9627,83104.0,1.00033,83141.0,0.97513,83103.0,0.72503,83142.0,8.65288,83102.0,0.48133,83143.0,1.75532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,83161.0,17.65819,83162.0,0.69959,83160.0,0.77,83163.0,0.00015,83159.0,3.60619,83164.0,0.00015,83158.0,4.93288,83165.0,0.00015,83157.0,1.56658,83175.0,0.12022,83156.0,0.43653,83176.0,1.26,83155.0,3.86481,83177.0,0.12022,83153.0,17.46318,83179.0,0.12022,83152.0,0.51984,83180.0,0.12022,83151.0,0.47841,83181.0,0.025,83150.0,2.88368,83182.0,0.16156,83149.0,0.68176,83183.0,0.12021,83148.0,0.60999,83184.0,1.68311,83147.0,0.33523,83185.0,0.17685,83146.0,1.17508,83186.0,0.46748,83145.0,5.73763,83187.0,1.92353,83144.0,5.37607,83188.0,0.57077,83143.0,0.13831,83189.0,3.87722,83142.0,0.18298,83190.0,1.11357,83141.0,1.44747,83191.0,2.11745,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,83182.0,0.0746,83183.0,20.62352,83181.0,0.00015,83184.0,1.37731,83180.0,0.00015,83185.0,1.58584,83179.0,0.00015,83186.0,9.38244,83175.0,3.00571,83187.0,3.66159,83173.0,0.12357,83188.0,5.54189,83172.0,0.11193,83189.0,3.13315,83169.0,0.48739,83190.0,1.77107,83167.0,0.12023,83191.0,7.61974,83165.0,1.00024,83192.0,9.58694,83164.0,0.01803,83193.0,6.09235,83163.0,0.12635,83194.0,5.03969,83162.0,0.60709,83195.0,0.76499,83160.0,0.14525,83196.0,0.75047,83159.0,0.01803,83197.0,3.36696,83158.0,0.60727,83198.0,6.04026,83157.0,0.48101,83199.0,12.12584,83156.0,1.81532,83200.0,10.31776,83155.0,0.80112,83201.0,1.52994,83154.0,7.47301,83202.0,5.53079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,83100.0,8.54183,83101.0,0.35228,83098.0,2.19121,83102.0,0.69398,83096.0,0.12127,83104.0,3.94639,83094.0,1.01391,83105.0,0.70593,83092.0,2.30083,83106.0,3.72604,83091.0,3.51784,83107.0,0.17964,83090.0,0.08407,83108.0,0.94242,83089.0,1.70821,83109.0,2.1104,83088.0,1.72186,83110.0,6.09322,83087.0,4.0486,83111.0,2.0607,83086.0,0.46804,83112.0,0.025,83085.0,7.04531,83113.0,0.44609,83084.0,0.74252,83114.0,5.02647,83082.0,3.21256,83115.0,1.88891,83081.0,0.00601,83116.0,2.58798,83080.0,2.5242,83117.0,9.08382,83079.0,0.49349,83118.0,2.22665,83078.0,3.47731,83119.0,4.07712,83076.0,5.91541,83120.0,3.88376,83075.0,0.49649,83121.0,1.52934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,83190.0,3.1834,83191.0,0.00741,83189.0,0.13838,83192.0,1.95249,83188.0,0.12035,83193.0,0.18,83187.0,0.63015,83194.0,2.34311,83186.0,1.38021,83195.0,0.74868,83185.0,2.14,83196.0,2.77996,83184.0,0.13824,83197.0,2.6542,83183.0,0.48086,83198.0,0.13019,83182.0,0.12021,83199.0,1.65664,83181.0,0.03861,83200.0,9.39961,83180.0,0.35181,83201.0,1.69992,83179.0,0.49892,83202.0,1.39385,83178.0,1.32357,83203.0,1.46382,83177.0,0.21398,83204.0,4.58978,83176.0,0.12022,83205.0,6.43876,83175.0,0.48091,83206.0,1.40582,83174.0,2.28426,83207.0,3.04992,83172.0,0.12023,83208.0,0.7891,83171.0,0.48093,83209.0,1.7854,83170.0,0.76498,83210.0,9.0749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,83105.0,0.4,83106.0,0.00601,83103.0,9.62681,83108.0,0.15,83102.0,0.00015,83109.0,0.00015,83101.0,0.61222,83112.0,0.46789,83100.0,1.2135,83113.0,0.51849,83099.0,0.13838,83115.0,0.01804,83098.0,0.12033,83116.0,0.51662,83097.0,1.37005,83117.0,1.13572,83096.0,0.12034,83118.0,0.13436,83094.0,1.15477,83119.0,1.87549,83093.0,0.48138,83120.0,14.86237,83092.0,1.44155,83122.0,0.1203,83091.0,0.65703,83123.0,0.28401,83090.0,2.45554,83124.0,0.76561,83089.0,5.93826,83125.0,2.52953,83088.0,3.57097,83126.0,0.64009,83087.0,0.02401,83127.0,0.5726,83086.0,3.79697,83128.0,6.00159,83085.0,8.5636,83129.0,1.36884,83084.0,1.7192,83130.0,1.96172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,83029.0,0.80915,83030.0,25.50927,83028.0,0.00015,83031.0,0.28495,83027.0,0.00015,83032.0,0.98378,83026.0,0.00015,83033.0,2.20606,83023.0,0.12044,83034.0,0.63,83022.0,0.48808,83035.0,0.98352,83021.0,0.12045,83036.0,9.5977,83019.0,0.12045,83037.0,3.83493,83018.0,0.75045,83038.0,5.84411,83016.0,0.54762,83039.0,1.40008,83015.0,0.26224,83040.0,5.95624,83014.0,0.61797,83041.0,3.74472,83013.0,0.51334,83042.0,0.13316,83012.0,2.03099,83043.0,8.20202,83010.0,3.50059,83044.0,3.01071,83009.0,2.15605,83045.0,0.76969,83008.0,4.19715,83046.0,7.11422,83007.0,5.77188,83047.0,1.32218,83006.0,0.7761,83048.0,0.48164,83005.0,0.25904,83049.0,5.78335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,82987.0,0.19748,82988.0,25.91083,82986.0,0.00015,82989.0,1.2024,82985.0,0.00015,82990.0,2.04032,82984.0,0.00015,82991.0,3.65634,82977.0,0.12051,82992.0,0.84842,82975.0,0.12051,82993.0,7.49217,82974.0,0.59546,82994.0,3.60131,82973.0,1.26,82995.0,5.19223,82972.0,0.12052,82996.0,0.24972,82971.0,0.12432,82997.0,0.12048,82970.0,1.00052,82998.0,3.16421,82969.0,0.99257,82999.0,0.60241,82968.0,0.60263,83000.0,3.86913,82967.0,2.35037,83001.0,9.0782,82966.0,3.83956,83002.0,5.81918,82965.0,0.0086,83003.0,0.66179,82964.0,0.50021,83004.0,5.15511,82962.0,1.64949,83005.0,1.72038,82961.0,6.5466,83006.0,5.59414,82960.0,0.68346,83007.0,0.40389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,83104.0,0.24642,83105.0,9.91541,83099.0,0.13838,83106.0,0.65146,83097.0,0.12034,83107.0,4.5634,83096.0,0.12465,83108.0,1.24007,83095.0,0.12034,83109.0,0.25047,83094.0,0.26099,83110.0,3.49713,83093.0,1.38034,83111.0,0.33405,83092.0,1.02955,83112.0,5.54462,83091.0,0.54079,83113.0,2.57009,83090.0,0.4408,83114.0,6.94613,83089.0,3.47346,83115.0,0.15835,83088.0,6.5193,83116.0,0.09437,83087.0,1.13368,83117.0,1.32908,83086.0,5.736,83118.0,1.82503,83085.0,0.46215,83119.0,2.78661,83084.0,1.86218,83120.0,0.17037,83083.0,0.48144,83121.0,3.61581,83082.0,6.29112,83122.0,4.13861,83080.0,3.47722,83123.0,5.9882,83079.0,5.5983,83124.0,0.89652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,83131.0,5.01606,83132.0,0.12044,83130.0,1.65,83133.0,0.45682,83129.0,1.30304,83134.0,0.14043,83128.0,3.09923,83135.0,1.05289,83127.0,0.30072,83136.0,1.3321,83126.0,0.12029,83137.0,0.02,83125.0,0.36378,83138.0,3.03712,83124.0,0.13834,83139.0,1.82435,83123.0,0.65053,83140.0,0.19692,83122.0,1.23186,83141.0,1.37561,83121.0,0.64013,83142.0,0.63941,83120.0,0.5544,83143.0,0.0293,83119.0,0.14435,83144.0,3.61482,83118.0,2.0614,83145.0,0.52513,83117.0,1.15255,83146.0,2.42555,83115.0,0.12031,83147.0,0.09432,83114.0,0.20753,83148.0,6.23079,83113.0,5.68685,83149.0,5.60335,83112.0,0.25904,83150.0,3.3059,83111.0,0.12032,83151.0,2.69145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,83094.0,0.25301,83095.0,14.94301,83093.0,0.00015,83096.0,3.82317,83092.0,0.00563,83097.0,10.25555,83091.0,0.00015,83098.0,1.2739,83075.0,5.20777,83099.0,4.45932,83074.0,0.01805,83100.0,1.05645,83073.0,0.30445,83101.0,0.60944,83071.0,0.88945,83102.0,5.95305,83070.0,0.11373,83103.0,1.3732,83069.0,0.02735,83104.0,0.13107,83068.0,0.88,83105.0,0.7174,83067.0,1.12357,83106.0,6.08152,83066.0,6.22753,83107.0,6.61503,83064.0,0.13049,83108.0,0.89032,83063.0,0.48156,83109.0,8.88146,83062.0,0.47575,83110.0,1.58069,83061.0,1.38818,83111.0,9.11839,83060.0,2.63945,83112.0,5.8333,83059.0,0.89241,83114.0,0.13109,83058.0,11.88932,83115.0,3.71101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,83010.0,1.54062,83011.0,1.68652,83009.0,0.01807,83012.0,0.0711,83008.0,0.14547,83013.0,3.23445,83007.0,0.8824,83014.0,4.50849,83006.0,1.52961,83015.0,5.89681,83005.0,0.10716,83016.0,4.35361,83004.0,1.64854,83017.0,2.47147,83002.0,1.07482,83019.0,1.07345,83001.0,0.03861,83020.0,5.88668,83000.0,0.12048,83021.0,3.69498,82999.0,0.98751,83022.0,0.09945,82998.0,0.13343,83023.0,1.37223,82997.0,0.44735,83024.0,0.06268,82996.0,3.79094,83025.0,1.35272,82995.0,0.61096,83026.0,3.4855,82994.0,2.75569,83027.0,3.01728,82993.0,10.10407,83028.0,1.7723,82992.0,5.5065,83029.0,5.21294,82991.0,1.69147,83030.0,1.10759,82989.0,0.52358,83031.0,0.48776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,82974.0,2.18539,82975.0,13.35401,82972.0,0.00015,82976.0,3.9375,82971.0,0.00015,82977.0,0.905,82967.0,0.12052,82978.0,11.98171,82965.0,0.12053,82979.0,4.45548,82964.0,0.025,82980.0,2.67429,82963.0,0.13861,82981.0,1.35631,82961.0,0.51976,82982.0,0.56726,82960.0,0.12054,82983.0,0.1205,82959.0,1.5564,82984.0,1.24344,82958.0,0.01898,82985.0,5.85498,82957.0,0.12054,82986.0,1.08953,82956.0,0.66721,82987.0,6.0122,82955.0,1.00411,82988.0,1.21404,82954.0,1.40682,82989.0,0.50639,82953.0,6.16876,82990.0,5.70389,82952.0,0.25173,82991.0,4.11124,82951.0,2.95713,82992.0,0.12006,82950.0,0.7793,82993.0,5.09504,82949.0,2.5695,82994.0,3.32073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,82994.0,0.26547,82995.0,12.61055,82991.0,0.00015,82996.0,0.00617,82983.0,0.25114,82997.0,3.31604,82981.0,1.0492,82998.0,0.0649,82978.0,0.01807,82999.0,0.27048,82977.0,0.87124,83000.0,3.07085,82975.0,0.48207,83001.0,3.1007,82974.0,1.38835,83002.0,1.34087,82973.0,0.01807,83003.0,2.50091,82972.0,0.24339,83004.0,1.57446,82971.0,0.98052,83005.0,4.40044,82970.0,0.6361,83006.0,6.60213,82969.0,0.4821,83007.0,1.20348,82968.0,5.31415,83008.0,1.28411,82966.0,6.82967,83009.0,3.87713,82965.0,0.50713,83010.0,1.80973,82964.0,0.2408,83011.0,0.00361,82963.0,4.41018,83012.0,3.64327,82962.0,0.23858,83014.0,8.91839,82961.0,4.92611,83015.0,2.54372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,82948.0,3.6304,82949.0,1.8135,82946.0,0.00241,82950.0,1.98586,82945.0,0.12071,82951.0,3.24065,82944.0,0.12056,82952.0,0.68045,82943.0,0.01808,82953.0,5.87137,82942.0,0.13556,82954.0,3.8254,82940.0,0.13351,82955.0,1.65992,82939.0,0.48228,82956.0,3.4334,82938.0,0.13865,82957.0,0.94633,82936.0,5.25107,82958.0,2.5316,82935.0,0.85322,82960.0,3.5648,82934.0,3.23827,82961.0,1.33003,82933.0,3.29536,82963.0,7.89115,82932.0,0.1266,82964.0,4.10315,82931.0,0.70649,82965.0,1.91741,82930.0,4.41933,82966.0,0.48212,82929.0,6.21006,82967.0,0.14248,82928.0,0.7163,82968.0,4.3307,82927.0,5.66525,82969.0,2.98997,82926.0,0.91661,82970.0,0.50017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,82994.0,0.41,82995.0,9.87703,82990.0,0.4,82996.0,0.82876,82989.0,0.24081,82997.0,0.01295,82978.0,0.01807,82998.0,7.22132,82977.0,0.95248,82999.0,2.01445,82976.0,0.2827,83000.0,3.53953,82974.0,0.12051,83002.0,2.57225,82973.0,0.01807,83003.0,2.24364,82972.0,0.12052,83004.0,6.25112,82971.0,1.36561,83005.0,0.28267,82970.0,0.1845,83006.0,0.62053,82969.0,0.73209,83007.0,8.07439,82968.0,0.74074,83008.0,0.87379,82967.0,0.08448,83009.0,3.30006,82966.0,2.2687,83010.0,1.26993,82965.0,0.48815,83011.0,0.02861,82963.0,0.0241,83013.0,3.48605,82962.0,0.38247,83014.0,2.7835,82961.0,6.36223,83015.0,1.22154,82960.0,0.26994,83016.0,0.3292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,82946.0,2.75863,82947.0,9.90232,82945.0,0.00015,82948.0,9.44302,82942.0,0.00201,82949.0,11.77206,82941.0,0.12056,82950.0,1.82655,82939.0,0.12057,82951.0,3.57421,82938.0,0.13865,82952.0,6.37253,82937.0,0.62057,82953.0,0.13463,82936.0,0.12057,82954.0,5.89203,82935.0,0.86717,82955.0,0.9367,82934.0,1.26347,82956.0,3.56674,82933.0,0.01808,82957.0,1.23873,82932.0,7.31363,82958.0,1.21337,82931.0,0.64733,82959.0,3.48831,82930.0,3.98578,82960.0,0.90664,82929.0,1.81659,82961.0,3.1093,82928.0,1.17751,82962.0,1.40927,82927.0,5.72871,82963.0,9.52133,82926.0,1.16159,82964.0,0.6645,82925.0,0.39219,82965.0,0.01807,82924.0,11.64527,82966.0,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,82900.0,3.33446,82901.0,8.08168,82899.0,0.00728,82902.0,1.44681,82898.0,0.00015,82903.0,1.03923,82897.0,0.00015,82904.0,0.10402,82893.0,0.01809,82905.0,0.1387,82892.0,0.015,82906.0,4.09854,82891.0,0.01295,82907.0,1.10664,82890.0,0.12064,82908.0,0.77,82889.0,0.00036,82909.0,0.13356,82888.0,0.18873,82910.0,2.86283,82887.0,0.025,82911.0,17.35411,82886.0,5.21985,82912.0,5.58363,82885.0,1.01274,82913.0,1.32408,82884.0,1.94009,82914.0,6.5876,82883.0,0.17735,82915.0,1.91601,82882.0,0.47522,82916.0,4.33535,82881.0,1.39279,82917.0,3.60466,82880.0,1.93351,82918.0,2.02805,82878.0,5.13301,82919.0,6.75356,82877.0,1.9081,82920.0,12.83429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,82885.0,9.37696,82886.0,0.11,82884.0,4.51151,82889.0,2.84772,82883.0,0.01824,82890.0,1.59034,82882.0,0.30176,82891.0,1.43965,82880.0,1.5336,82892.0,5.65638,82879.0,0.12065,82893.0,0.60317,82878.0,0.39913,82895.0,2.11335,82877.0,0.1653,82896.0,6.00242,82876.0,0.12066,82897.0,0.48252,82875.0,1.32414,82898.0,0.6326,82874.0,0.95662,82899.0,2.92523,82873.0,0.50075,82900.0,0.19721,82872.0,0.12066,82901.0,2.12995,82871.0,0.99935,82902.0,4.00261,82870.0,1.06018,82903.0,0.00603,82869.0,3.07574,82904.0,1.22319,82868.0,5.32932,82905.0,2.41636,82867.0,1.77028,82906.0,2.2185,82866.0,1.81029,82907.0,1.53338,82865.0,0.17739,82909.0,10.96194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,82747.0,0.14976,82773.0,0.82697,82746.0,0.25904,82774.0,13.96765,82745.0,0.01215,82775.0,4.16523,82744.0,1.48948,82776.0,0.03119,82743.0,0.1996,82777.0,6.01525,82742.0,0.84476,82778.0,1.22484,82741.0,1.59901,82779.0,0.1208,82740.0,0.23984,82780.0,0.85837,82739.0,1.44278,82781.0,10.62096,82738.0,2.04575,82782.0,5.78701,82737.0,3.51758,82783.0,0.12079,82736.0,1.75046,82784.0,5.06831,82735.0,2.36276,82785.0,6.08047,82734.0,3.5585,82786.0,1.08317,82733.0,0.51909,82787.0,0.12079,82731.0,0.01208,82789.0,1.63544,82730.0,0.30154,82790.0,0.01811,82729.0,2.06823,82791.0,6.05107,82728.0,0.01843,82792.0,0.14831,82727.0,1.42231,82793.0,2.13997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,82930.0,8.58619,82931.0,0.09983,82929.0,0.11705,82932.0,0.00015,82928.0,0.44868,82933.0,0.00015,82927.0,0.4825,82934.0,0.00015,82926.0,0.12058,82945.0,0.01808,82925.0,1.4786,82947.0,0.46882,82924.0,0.1446,82950.0,0.01808,82923.0,0.58707,82951.0,0.04029,82922.0,1.32587,82953.0,5.09447,82921.0,1.01254,82954.0,0.47346,82920.0,0.24177,82955.0,0.38778,82919.0,1.93785,82957.0,0.76183,82918.0,0.6597,82959.0,4.38078,82917.0,2.17192,82960.0,0.33152,82916.0,6.42461,82961.0,1.67321,82915.0,1.16298,82962.0,1.74619,82914.0,0.60302,82963.0,2.89856,82913.0,1.88205,82964.0,1.506,82912.0,6.28302,82965.0,4.69749,82911.0,3.50857,82966.0,4.53602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,83013.0,1.80817,83014.0,8.24084,83012.0,0.63015,83016.0,3.09445,83011.0,0.00015,83017.0,0.0259,83010.0,0.63015,83018.0,0.27045,83009.0,0.0024,83020.0,0.54016,83008.0,0.21659,83022.0,3.34691,83006.0,0.18069,83023.0,0.15285,83005.0,0.63,83024.0,1.73906,83004.0,0.63,83025.0,0.65736,83003.0,0.01807,83026.0,0.21971,83002.0,0.00611,83027.0,0.07448,83000.0,0.57642,83028.0,1.44966,82999.0,0.2006,83029.0,1.20494,82998.0,0.01807,83030.0,0.04311,82997.0,0.1265,83031.0,7.32034,82996.0,0.12048,83032.0,2.40487,82995.0,0.34898,83033.0,3.38015,82994.0,0.1591,83034.0,1.15714,82993.0,0.49265,83035.0,7.93056,82992.0,0.60246,83036.0,0.23518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,83123.0,0.54615,83124.0,12.06402,83121.0,0.00015,83125.0,9.42722,83113.0,3.00795,83126.0,1.60141,83098.0,0.01805,83127.0,1.22772,83096.0,1.26,83128.0,5.74234,83095.0,0.01203,83129.0,0.65941,83093.0,0.01805,83130.0,5.05882,83092.0,1.80535,83131.0,3.16573,83090.0,0.12035,83132.0,0.90216,83089.0,0.03861,83133.0,1.43712,83088.0,0.01805,83134.0,3.00985,83087.0,0.48142,83135.0,9.75397,83086.0,0.65976,83136.0,1.04416,83083.0,8.28257,83137.0,12.22495,83082.0,1.86984,83138.0,6.52055,83081.0,0.74049,83139.0,1.95299,83079.0,0.89203,83140.0,0.70751,83078.0,0.17055,83141.0,1.85777,83077.0,0.74074,83142.0,0.00962,83076.0,0.0098,83143.0,0.97084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,83110.0,8.32669,83111.0,0.01386,83109.0,0.00015,83112.0,0.77015,83108.0,0.01819,83113.0,0.00015,83107.0,0.19231,83114.0,0.00015,83106.0,0.00601,83119.0,3.00773,83104.0,0.46794,83120.0,0.67075,83103.0,0.06868,83122.0,0.63,83102.0,0.01896,83124.0,0.1203,83100.0,1.64695,83125.0,1.52804,83099.0,0.21977,83126.0,0.1239,83098.0,0.01805,83128.0,0.77,83097.0,0.12034,83129.0,6.4018,83096.0,1.20271,83130.0,0.55973,83095.0,1.38395,83131.0,1.14808,83094.0,0.48138,83132.0,0.73102,83093.0,0.13839,83134.0,0.10779,83091.0,1.21474,83135.0,7.3431,83090.0,3.36,83136.0,0.50779,83089.0,0.88767,83137.0,1.67291,83088.0,5.84099,83138.0,0.02503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,83294.0,0.00015,83295.0,9.24695,83293.0,0.00015,83296.0,2.37009,83292.0,0.00015,83297.0,0.63015,83291.0,0.00015,83298.0,0.00015,83290.0,0.6336,83299.0,1.81384,83283.0,1.09887,83300.0,0.03095,83282.0,0.01801,83301.0,0.61683,83281.0,0.63,83302.0,1.20595,83280.0,0.77,83303.0,0.48617,83279.0,1.20321,83305.0,0.018,83278.0,1.09752,83306.0,1.47483,83277.0,0.01801,83307.0,5.83269,83276.0,0.18528,83308.0,8.11495,83274.0,0.46698,83310.0,0.13803,83273.0,0.01201,83312.0,0.12003,83272.0,0.01801,83313.0,0.20532,83271.0,0.006,83314.0,1.40377,83270.0,0.70227,83315.0,0.5225,83267.0,0.01801,83317.0,0.31022,83266.0,0.48038,83318.0,0.84007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,83564.0,0.0122,83565.0,0.11981,83563.0,7.1839,83566.0,0.00015,83562.0,0.15,83567.0,0.00015,83561.0,0.26363,83570.0,0.11966,83560.0,2.41729,83576.0,0.04167,83559.0,6.79535,83577.0,0.16965,83558.0,0.25375,83578.0,0.01275,83557.0,0.33275,83580.0,0.05533,83555.0,0.0384,83581.0,0.88,83554.0,0.63,83582.0,0.01914,83551.0,4.10645,83583.0,0.47856,83550.0,1.83603,83584.0,0.04311,83549.0,0.18956,83586.0,0.06357,83547.0,5.20218,83587.0,0.47854,83545.0,0.22758,83588.0,0.04384,83544.0,5.00963,83589.0,0.00598,83543.0,5.05829,83590.0,0.03191,83542.0,0.4788,83591.0,0.47852,83541.0,2.3469,83592.0,0.22453,83540.0,1.50938,83593.0,1.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,83490.0,0.05486,83491.0,10.47473,83485.0,0.01796,83492.0,0.08994,83480.0,0.01796,83493.0,0.11977,83476.0,0.00611,83494.0,0.00598,83475.0,1.07904,83495.0,1.50877,83472.0,0.65401,83496.0,2.5072,83471.0,0.63,83497.0,1.99881,83470.0,0.01797,83498.0,2.03,83466.0,0.01,83499.0,0.13022,83465.0,0.02033,83500.0,1.4916,83464.0,0.85809,83501.0,0.47903,83463.0,1.82922,83503.0,0.85462,83462.0,1.41036,83504.0,0.09549,83461.0,0.0837,83505.0,0.49697,83460.0,5.57511,83506.0,1.6272,83458.0,0.69953,83507.0,1.38549,83457.0,0.048,83508.0,1.41084,83456.0,1.19922,83509.0,6.03653,83455.0,2.48237,83510.0,0.01796,83454.0,3.94094,83511.0,1.85111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,83465.0,1.55709,83466.0,9.06713,83463.0,0.46593,83470.0,0.1198,83460.0,0.13778,83471.0,0.0026,83458.0,0.11982,83472.0,0.1198,83456.0,0.11982,83473.0,0.01295,83455.0,0.64797,83474.0,0.11979,83454.0,0.32087,83475.0,0.01796,83452.0,0.99982,83476.0,0.11979,83451.0,0.24784,83477.0,0.51778,83450.0,3.89725,83478.0,1.84563,83449.0,1.50827,83479.0,1.20321,83447.0,0.99063,83480.0,0.13894,83446.0,1.10935,83481.0,0.47915,83445.0,0.0872,83482.0,0.59892,83444.0,5.30507,83483.0,0.21438,83443.0,1.19922,83484.0,1.66598,83442.0,2.27716,83485.0,1.21718,83441.0,2.79809,83486.0,1.78209,83440.0,0.07205,83487.0,0.34049,83439.0,1.32528,83488.0,0.02952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,83635.0,1.34226,83636.0,7.20897,83634.0,0.01793,83638.0,0.08994,83631.0,0.59786,83639.0,0.77936,83629.0,0.01793,83640.0,0.01793,83628.0,0.00611,83642.0,0.61295,83627.0,0.47831,83644.0,0.6,83624.0,2.11938,83645.0,0.01793,83622.0,0.11958,83646.0,1.35591,83621.0,5.0554,83647.0,0.11955,83620.0,0.74958,83648.0,0.05056,83619.0,0.01793,83649.0,1.32275,83618.0,0.1436,83650.0,0.20109,83617.0,8.26705,83651.0,0.11954,83616.0,0.44419,83652.0,0.88,83615.0,1.62189,83653.0,2.7363,83614.0,0.0239,83654.0,1.6272,83613.0,2.39214,83655.0,1.12608,83612.0,5.094,83656.0,0.71837,83611.0,1.80348,83657.0,1.27267,83609.0,1.24657,83658.0,1.17898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,83530.0,1.35675,83531.0,16.55807,83529.0,0.00015,83532.0,1.37681,83512.0,0.00359,83533.0,0.11971,83509.0,0.01796,83534.0,3.1955,83506.0,0.479,83535.0,7.77786,83504.0,0.01796,83536.0,0.88,83502.0,0.47903,83537.0,1.7775,83501.0,1.38199,83538.0,1.82794,83499.0,0.01796,83539.0,2.06313,83498.0,0.47905,83540.0,1.19732,83497.0,0.25904,83541.0,0.1197,83496.0,0.3805,83542.0,7.2186,83494.0,0.676,83543.0,4.06866,83493.0,0.6887,83544.0,1.53852,83492.0,5.74629,83545.0,2.94094,83491.0,1.64741,83546.0,0.6122,83490.0,1.08925,83547.0,8.25067,83489.0,0.01796,83548.0,0.63164,83488.0,0.00611,83550.0,6.47832,83487.0,0.7,83551.0,0.59486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,83553.0,14.69255,83554.0,0.00024,83552.0,0.01295,83565.0,0.0181,83549.0,1.39914,83566.0,0.00015,83547.0,1.19566,83567.0,0.00015,83544.0,0.51605,83568.0,0.00015,83543.0,10.14019,83569.0,1.65,83542.0,3.06,83570.0,1.3976,83541.0,0.156,83572.0,1.66326,83540.0,1.40252,83575.0,0.49655,83539.0,0.20799,83576.0,0.09592,83538.0,0.1197,83578.0,0.46454,83537.0,0.47882,83579.0,1.67652,83536.0,2.65757,83580.0,2.09337,83535.0,3.45828,83581.0,0.7958,83534.0,3.01094,83582.0,3.1372,83533.0,0.29276,83583.0,1.38151,83532.0,1.06327,83584.0,1.67422,83531.0,0.37661,83585.0,5.54487,83530.0,7.09711,83586.0,1.39254,83529.0,0.01831,83587.0,0.39905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,83440.0,0.29072,83442.0,4.49385,83434.0,0.63,83443.0,1.05979,83432.0,0.81756,83444.0,0.88599,83431.0,0.1851,83445.0,0.64797,83430.0,0.00332,83446.0,0.63,83429.0,0.13115,83449.0,0.77,83428.0,0.85433,83450.0,0.78797,83426.0,0.27102,83451.0,1.19794,83425.0,0.63,83452.0,0.47931,83424.0,3.94834,83453.0,2.08174,83423.0,6.69223,83454.0,1.20026,83422.0,0.24934,83455.0,0.21866,83421.0,0.08401,83456.0,0.17041,83420.0,9.32384,83457.0,1.07413,83419.0,0.96226,83458.0,1.31776,83418.0,0.91382,83459.0,2.07239,83417.0,4.19609,83460.0,10.96052,83416.0,1.4862,83461.0,1.30611,83415.0,2.01583,83462.0,5.31224,83414.0,0.9124,83463.0,0.44503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,83286.0,3.85744,83287.0,0.76214,83285.0,1.07812,83288.0,0.65401,83284.0,0.77532,83294.0,3.00141,83283.0,3.50454,83303.0,3.04725,83282.0,5.35288,83307.0,0.12003,83281.0,5.28795,83309.0,0.03861,83280.0,1.1693,83310.0,0.018,83279.0,1.13276,83311.0,1.40563,83278.0,0.02,83312.0,0.12003,83277.0,0.01016,83313.0,0.75002,83276.0,1.73771,83314.0,0.48011,83275.0,0.74426,83315.0,0.48475,83274.0,2.43307,83317.0,0.48009,83273.0,11.28748,83318.0,4.92259,83272.0,0.69188,83319.0,2.61428,83271.0,3.83497,83320.0,1.55702,83270.0,0.53593,83321.0,1.45624,83269.0,0.59747,83322.0,1.07631,83268.0,0.86868,83323.0,6.96999,83267.0,0.55167,83324.0,1.39926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,83349.0,5.19465,83352.0,7.61077,83347.0,0.18445,83357.0,0.47986,83346.0,0.18209,83359.0,1.26,83342.0,0.98289,83361.0,0.47984,83341.0,1.35995,83363.0,1.0258,83340.0,2.2572,83364.0,0.00599,83338.0,0.94125,83365.0,0.47981,83337.0,0.47997,83366.0,0.18307,83333.0,1.86425,83367.0,0.0036,83329.0,2.69887,83368.0,0.00599,83328.0,3.11593,83369.0,0.47979,83327.0,21.84286,83370.0,0.01799,83325.0,2.84097,83371.0,1.23427,83324.0,6.35816,83372.0,0.67008,83323.0,4.64341,83373.0,3.63657,83322.0,4.95931,83374.0,0.00599,83321.0,5.68988,83375.0,4.62781,83319.0,6.81545,83376.0,5.99378,83318.0,0.7,83377.0,1.10974,83316.0,1.31991,83378.0,8.92817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,83362.0,0.00611,83363.0,5.0697,83361.0,0.17993,83364.0,1.26,83360.0,0.01295,83365.0,1.26,83357.0,0.11996,83367.0,0.88,83356.0,0.23661,83368.0,0.68649,83355.0,0.15857,83369.0,0.15,83354.0,1.37995,83370.0,0.13289,83353.0,0.70389,83372.0,0.59971,83352.0,0.01247,83374.0,0.11994,83351.0,0.23912,83375.0,0.01799,83350.0,0.46893,83376.0,1.79943,83349.0,0.59987,83377.0,0.46641,83348.0,0.56062,83378.0,0.11993,83347.0,2.02088,83380.0,0.61764,83346.0,0.6118,83381.0,0.8146,83345.0,7.24132,83382.0,1.19875,83344.0,1.90286,83383.0,0.95929,83342.0,10.2947,83384.0,1.1097,83341.0,0.64547,83385.0,0.17532,83340.0,0.88,83386.0,0.98498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,83387.0,6.96599,83388.0,0.6699,83386.0,0.20173,83392.0,0.11991,83385.0,0.00599,83394.0,1.71461,83384.0,0.19561,83396.0,7.65869,83382.0,9.39617,83397.0,0.01295,83381.0,0.37916,83398.0,0.7499,83380.0,3.38858,83399.0,0.47962,83379.0,5.36023,83400.0,0.59951,83378.0,3.37748,83401.0,0.26179,83377.0,3.16978,83402.0,0.12191,83376.0,1.3522,83403.0,0.11989,83375.0,1.43488,83404.0,0.47959,83374.0,6.15873,83405.0,0.1585,83373.0,7.35506,83406.0,1.65171,83372.0,0.99994,83407.0,2.90814,83371.0,5.44529,83410.0,0.12062,83370.0,0.42511,83411.0,0.47955,83369.0,2.19077,83412.0,1.66384,83368.0,1.37595,83413.0,0.11349,83367.0,1.5071,83414.0,0.48552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,83188.0,0.67614,83189.0,9.22222,83187.0,0.1202,83190.0,2.14,83184.0,0.48086,83191.0,1.26,83183.0,0.1202,83192.0,0.59966,83181.0,0.12021,83199.0,0.01295,83180.0,2.58789,83200.0,2.25095,83179.0,0.25904,83201.0,0.48894,83178.0,0.60111,83202.0,0.13313,83176.0,0.12022,83203.0,0.01199,83175.0,2.73168,83204.0,0.29419,83174.0,0.9913,83205.0,2.3403,83173.0,0.46766,83206.0,1.7873,83172.0,0.09422,83207.0,0.006,83170.0,0.61046,83208.0,0.12018,83169.0,4.35489,83209.0,0.48071,83168.0,0.06895,83210.0,0.17383,83167.0,0.49579,83212.0,1.22753,83166.0,0.64174,83213.0,1.22414,83165.0,0.2664,83214.0,1.55683,83164.0,4.83665,83215.0,1.7201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,83111.0,0.18326,83112.0,6.26711,83106.0,0.0121,83117.0,0.01202,83103.0,0.37632,83120.0,3.53554,83102.0,1.63817,83121.0,3.0303,83100.0,5.33349,83122.0,1.84335,83099.0,0.53069,83123.0,0.1203,83098.0,0.12033,83124.0,0.4812,83097.0,0.26108,83125.0,0.1203,83096.0,5.5562,83127.0,0.64619,83095.0,1.16363,83128.0,0.48118,83094.0,0.58504,83129.0,0.12029,83093.0,3.86291,83130.0,4.20097,83092.0,1.19663,83132.0,2.14321,83091.0,6.53476,83133.0,2.34186,83090.0,3.07984,83134.0,0.48115,83089.0,3.7923,83135.0,0.52121,83088.0,0.62341,83137.0,5.62308,83087.0,0.2668,83138.0,0.09528,83086.0,1.22265,83139.0,5.43587,83085.0,0.4432,83140.0,0.50276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,82934.0,16.31281,82935.0,0.41661,82933.0,0.00602,82951.0,1.67124,82932.0,0.12058,82953.0,1.26,82931.0,0.63,82954.0,0.01202,82930.0,1.99126,82957.0,0.12054,82929.0,2.42178,82959.0,0.89054,82928.0,0.15031,82961.0,0.12053,82926.0,5.14821,82962.0,1.80242,82925.0,8.33482,82963.0,0.19268,82924.0,5.23785,82964.0,0.60266,82923.0,0.13059,82965.0,0.63602,82922.0,4.0995,82966.0,0.12053,82921.0,1.74821,82967.0,0.04463,82920.0,7.03992,82968.0,2.64503,82919.0,1.02769,82969.0,0.0012,82917.0,0.60301,82970.0,0.13859,82916.0,8.84032,82972.0,1.25209,82914.0,2.86746,82973.0,0.1463,82913.0,0.65642,82974.0,0.68994,82912.0,0.96702,82975.0,0.01807,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,82968.0,1.50166,82969.0,9.26656,82966.0,0.00602,82970.0,0.12254,82965.0,0.2,82971.0,0.48209,82963.0,3.48213,82972.0,0.60863,82962.0,1.57112,82973.0,0.3308,82961.0,0.51407,82974.0,0.14641,82960.0,0.24536,82975.0,0.00362,82959.0,1.22297,82976.0,0.64118,82958.0,0.51697,82977.0,0.63,82957.0,0.01295,82978.0,0.76346,82956.0,0.24423,82979.0,0.90973,82955.0,6.81199,82980.0,0.6146,82954.0,5.69978,82982.0,0.60253,82953.0,0.81536,82984.0,1.0005,82952.0,1.62632,82985.0,0.00602,82951.0,4.8998,82986.0,2.42683,82950.0,0.01,82988.0,3.08435,82949.0,7.10872,82990.0,0.50005,82948.0,0.80977,82991.0,2.41009,82947.0,7.9086,82993.0,0.24868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,83023.0,9.46685,83024.0,2.93008,83022.0,0.60344,83026.0,0.00015,83021.0,0.21475,83027.0,0.00015,83020.0,0.5884,83029.0,0.02401,83019.0,0.19276,83034.0,0.10839,83018.0,0.10204,83035.0,0.00015,83015.0,1.57618,83036.0,0.12042,83014.0,2.0006,83037.0,1.38042,83013.0,1.21812,83039.0,0.65608,83012.0,5.04848,83043.0,0.48167,83011.0,1.26,83045.0,0.49389,83010.0,3.48015,83046.0,0.52428,83009.0,3.48272,83047.0,2.58239,83008.0,1.49518,83048.0,1.26,83007.0,1.05278,83049.0,0.07018,83006.0,0.28504,83050.0,1.83339,83005.0,1.46544,83051.0,0.89806,83004.0,0.07533,83052.0,0.6,83003.0,1.91863,83053.0,3.0104,83001.0,1.27728,83054.0,1.08763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,83081.0,5.68603,83083.0,0.12036,83079.0,15.40641,83084.0,0.00015,83078.0,3.75898,83085.0,0.1205,83077.0,0.01,83087.0,0.12035,83076.0,10.45699,83088.0,0.48141,83075.0,5.47186,83089.0,0.12035,83074.0,5.65591,83091.0,0.12395,83072.0,5.46322,83092.0,0.48139,83071.0,0.85789,83093.0,1.00034,83070.0,0.64996,83095.0,0.12034,83069.0,2.29031,83096.0,0.48137,83068.0,0.20938,83098.0,0.0033,83067.0,7.8887,83099.0,1.24437,83066.0,8.73653,83100.0,0.70956,83065.0,1.15238,83101.0,1.74134,83064.0,4.86511,83102.0,0.48734,83063.0,0.3947,83104.0,1.25733,83062.0,0.62315,83106.0,3.88847,83061.0,6.24155,83108.0,0.48331,83059.0,1.39962,83110.0,1.79793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,83052.0,0.4,83055.0,0.4816,83049.0,0.4,83059.0,2.34369,83046.0,3.81587,83060.0,0.23072,83045.0,2.75522,83061.0,1.26601,83044.0,2.76452,83063.0,0.48156,83043.0,2.14015,83066.0,0.88,83042.0,1.51015,83067.0,0.52014,83041.0,1.6272,83068.0,0.48153,83040.0,2.08326,83069.0,0.77,83039.0,1.40373,83070.0,1.03437,83037.0,0.75432,83071.0,0.46812,83035.0,0.49376,83072.0,1.25392,83034.0,1.984,83073.0,9.01042,83033.0,0.64439,83074.0,0.71292,83032.0,19.96304,83075.0,1.21419,83031.0,2.31857,83076.0,1.95552,83030.0,9.55657,83077.0,1.23,83029.0,4.8376,83078.0,0.14942,83028.0,1.97819,83079.0,0.33881,83027.0,6.98863,83080.0,0.49951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,83094.0,10.09554,83095.0,0.00015,83093.0,0.26984,83096.0,0.00015,83092.0,0.12635,83099.0,0.00361,83091.0,1.05697,83102.0,0.48133,83090.0,0.87069,83104.0,0.12033,83089.0,0.65515,83106.0,0.62366,83088.0,7.43536,83107.0,2.81809,83086.0,10.47583,83108.0,0.75032,83085.0,1.18281,83110.0,0.6016,83084.0,0.3894,83112.0,0.63,83083.0,0.70659,83114.0,1.12588,83082.0,0.80118,83115.0,1.70506,83081.0,3.97073,83116.0,0.48125,83080.0,2.16287,83117.0,0.63,83079.0,0.0121,83118.0,0.07218,83078.0,2.05316,83119.0,0.46785,83077.0,9.00551,83120.0,2.82462,83076.0,0.24147,83121.0,1.73158,83074.0,5.19779,83122.0,0.63,83073.0,2.43556,83123.0,0.33519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,82948.0,0.02,82949.0,0.77607,82947.0,2.94716,82950.0,0.1622,82946.0,1.17147,82951.0,0.08994,82945.0,0.4,82952.0,0.17836,82942.0,0.01295,82953.0,0.00602,82941.0,5.1149,82954.0,0.63,82940.0,0.63,82956.0,0.01808,82939.0,1.26,82957.0,0.46877,82938.0,0.90206,82961.0,2.42498,82937.0,0.88568,82962.0,1.37,82936.0,2.99243,82963.0,0.37194,82935.0,2.10506,82964.0,0.50123,82934.0,0.52695,82966.0,2.75431,82929.0,0.0121,82967.0,0.61808,82928.0,1.32403,82968.0,1.6272,82926.0,0.65401,82969.0,1.74877,82925.0,5.73551,82971.0,2.42497,82923.0,0.84803,82972.0,1.94766,82922.0,1.20712,82973.0,0.74802,82921.0,0.48238,82975.0,2.56407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,82974.0,4.15756,82975.0,0.00362,82973.0,2.21879,82980.0,0.12051,82971.0,0.01295,82981.0,0.61253,82970.0,0.164,82982.0,0.48203,82969.0,0.77567,82983.0,0.48202,82967.0,0.07879,82984.0,0.50723,82964.0,5.19085,82985.0,1.89764,82963.0,1.25214,82986.0,0.20652,82962.0,1.82114,82987.0,1.94286,82961.0,0.15914,82988.0,0.24154,82960.0,0.02401,82989.0,0.48806,82959.0,1.78987,82990.0,0.75072,82958.0,0.35896,82991.0,0.69901,82957.0,0.12054,82992.0,3.62715,82956.0,0.70604,82993.0,4.31731,82955.0,0.48478,82994.0,1.92338,82954.0,0.0344,82995.0,3.51087,82953.0,1.88884,82996.0,1.40795,82952.0,3.04901,82997.0,0.48194,82951.0,0.59915,82999.0,1.20612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,83000.0,0.87379,83001.0,8.40535,82998.0,0.12048,83003.0,0.63602,82997.0,0.12048,83004.0,2.01953,82995.0,0.13343,83005.0,0.75047,82994.0,0.12049,83006.0,2.01791,82993.0,1.27295,83007.0,0.12047,82992.0,0.12049,83009.0,0.12046,82990.0,0.12651,83010.0,0.77743,82989.0,0.88,83011.0,0.13852,82988.0,0.12049,83013.0,1.3239,82987.0,0.0192,83014.0,1.20612,82986.0,1.0711,83015.0,0.15018,82985.0,0.61754,83016.0,0.01806,82984.0,1.33763,83017.0,0.12045,82983.0,0.86772,83018.0,1.64833,82982.0,0.48805,83019.0,1.28293,82981.0,2.43284,83020.0,4.11894,82980.0,1.08204,83021.0,5.01244,82979.0,0.013,83022.0,23.2177,82978.0,1.03818,83024.0,0.28561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,82983.0,4.30215,82984.0,0.17891,82982.0,0.03861,82985.0,1.1801,82981.0,1.01345,82986.0,0.75717,82980.0,1.26,82987.0,3.42912,82979.0,1.38051,82988.0,1.62189,82978.0,0.63,82989.0,0.07088,82977.0,0.16934,82990.0,5.43308,82976.0,0.48206,82991.0,3.4482,82975.0,0.89051,82992.0,0.43064,82974.0,0.77,82993.0,0.48196,82973.0,0.12312,82994.0,4.48131,82972.0,2.88261,82995.0,3.49288,82971.0,0.62009,82996.0,1.2505,82970.0,0.45353,82998.0,0.91257,82969.0,0.12052,82999.0,1.20951,82968.0,0.60263,83000.0,2.11514,82967.0,3.35144,83001.0,6.70937,82966.0,1.20612,83002.0,3.48049,82965.0,1.23752,83003.0,0.3097,82964.0,3.82788,83004.0,4.13358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,82980.0,0.46535,82981.0,25.74527,82979.0,0.00015,82982.0,4.33332,82978.0,0.00015,82983.0,7.01706,82977.0,0.00015,82984.0,2.41266,82962.0,0.12053,82985.0,0.79484,82960.0,0.12054,82986.0,3.99418,82959.0,0.00362,82987.0,0.55094,82958.0,0.12054,82988.0,1.20612,82956.0,0.12054,82989.0,1.92812,82954.0,0.12054,82990.0,3.49464,82953.0,0.41566,82991.0,1.55216,82952.0,0.12055,82992.0,13.4463,82951.0,2.48086,82993.0,3.28065,82950.0,0.68,82994.0,8.3698,82949.0,0.64204,82995.0,0.12048,82948.0,2.35243,82996.0,7.20906,82947.0,0.48223,82997.0,1.11042,82946.0,0.25904,82998.0,5.68001,82945.0,1.16101,82999.0,0.00602,82944.0,1.6442,83000.0,0.26259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,82907.0,4.59863,82908.0,0.63,82906.0,1.26,82909.0,0.63,82905.0,1.26,82912.0,0.3674,82904.0,0.0905,82916.0,0.01809,82903.0,3.98636,82918.0,0.07092,82902.0,3.34391,82919.0,1.26188,82901.0,1.15974,82920.0,3.14226,82900.0,1.00315,82921.0,1.12275,82899.0,0.60315,82922.0,0.17724,82898.0,0.50506,82924.0,1.10012,82897.0,1.2051,82925.0,0.00602,82895.0,1.39823,82926.0,0.03013,82894.0,2.16046,82927.0,7.02615,82892.0,1.90392,82931.0,0.50642,82891.0,1.18206,82932.0,0.74136,82889.0,0.42921,82933.0,3.58925,82888.0,7.93057,82934.0,3.48936,82887.0,0.60636,82935.0,1.26,82886.0,3.94382,82936.0,0.03108,82885.0,5.09965,82937.0,0.49529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,82828.0,3.0183,82829.0,3.57943,82825.0,0.03397,82831.0,0.0181,82822.0,0.0121,82832.0,0.4,82820.0,0.25862,82833.0,0.00603,82819.0,0.01206,82834.0,1.6272,82818.0,0.01084,82835.0,3.3287,82817.0,0.00823,82836.0,0.36708,82816.0,1.22225,82840.0,0.52426,82815.0,0.96317,82841.0,0.69227,82814.0,4.24652,82843.0,2.88587,82813.0,1.0003,82844.0,4.18286,82812.0,5.70337,82846.0,0.1388,82811.0,4.16667,82847.0,1.13351,82809.0,0.00639,82848.0,5.78163,82808.0,0.09001,82849.0,1.39122,82806.0,8.61719,82850.0,0.1207,82804.0,5.12336,82851.0,0.63688,82803.0,3.38506,82852.0,3.04739,82802.0,0.63,82853.0,0.36523,82801.0,0.79588,82854.0,1.6272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,82838.0,3.78094,82839.0,3.88932,82835.0,0.01422,82840.0,0.09009,82833.0,0.64898,82841.0,0.00015,82832.0,1.01934,82842.0,0.00618,82831.0,0.02401,82843.0,0.00015,82830.0,0.43971,82844.0,0.18109,82829.0,1.70338,82845.0,0.17996,82828.0,0.03891,82846.0,0.0181,82827.0,0.4372,82847.0,6.6545,82826.0,3.09787,82848.0,1.7479,82825.0,0.56943,82849.0,1.40612,82824.0,1.2051,82850.0,4.17422,82823.0,0.25904,82851.0,2.81846,82822.0,7.48192,82852.0,3.01237,82821.0,0.48296,82853.0,0.77603,82820.0,0.51638,82854.0,0.00362,82819.0,0.01207,82855.0,6.74926,82818.0,0.53441,82856.0,0.13294,82816.0,0.82229,82857.0,0.26181,82815.0,0.00611,82858.0,0.23305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,82758.0,0.24077,82759.0,1.63768,82756.0,0.0003,82760.0,0.77,82754.0,0.02217,82761.0,3.09812,82752.0,0.50094,82762.0,3.34,82750.0,0.01295,82763.0,6.82735,82749.0,0.00024,82764.0,3.13099,82748.0,0.48339,82765.0,3.56361,82747.0,0.63,82766.0,0.01812,82746.0,0.6303,82767.0,0.77459,82745.0,0.03409,82768.0,5.13145,82744.0,0.50341,82769.0,2.4865,82743.0,0.00719,82770.0,6.23003,82742.0,1.28003,82771.0,0.88844,82741.0,0.00363,82772.0,0.12081,82740.0,1.71269,82773.0,1.46125,82739.0,0.0003,82774.0,4.13041,82737.0,2.04281,82775.0,7.48426,82736.0,1.8436,82776.0,0.62215,82735.0,0.63,82777.0,3.88028,82734.0,1.52823,82778.0,0.62981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,82776.0,0.17825,82777.0,10.95448,82775.0,0.00015,82778.0,1.93302,82774.0,0.00015,82779.0,0.4869,82773.0,0.03892,82780.0,2.92774,82768.0,0.0026,82781.0,4.74014,82767.0,0.12082,82782.0,0.60398,82765.0,0.30297,82783.0,0.09685,82763.0,0.42531,82784.0,0.36667,82761.0,2.19652,82785.0,1.79366,82760.0,0.82,82786.0,2.24927,82759.0,0.87823,82787.0,9.80173,82758.0,2.83637,82788.0,1.57512,82757.0,5.85796,82790.0,0.91854,82756.0,0.20023,82791.0,0.50125,82755.0,0.55782,82793.0,0.29715,82754.0,0.03624,82794.0,3.0198,82753.0,3.49096,82795.0,0.48312,82752.0,7.42737,82796.0,2.66927,82751.0,8.29275,82798.0,3.62704,82750.0,0.0121,82799.0,2.3191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,82571.0,0.10871,82572.0,24.42951,82570.0,0.4,82573.0,11.72137,82569.0,0.03445,82574.0,3.22505,82566.0,0.00544,82575.0,4.61666,82562.0,0.02363,82576.0,6.14707,82561.0,0.0003,82577.0,0.00763,82558.0,0.35127,82578.0,4.55981,82557.0,0.011,82579.0,0.01,82555.0,0.123,82580.0,3.59358,82554.0,0.005,82581.0,0.65434,82553.0,0.48453,82583.0,6.95376,82552.0,0.02,82584.0,4.18805,82551.0,2.54258,82585.0,0.6353,82550.0,1.49666,82586.0,0.01816,82548.0,0.03861,82587.0,1.51403,82547.0,0.00605,82588.0,0.0199,82546.0,0.50897,82589.0,0.6054,82545.0,0.02084,82591.0,0.01816,82543.0,0.19512,82592.0,12.13057,82542.0,0.61116,82593.0,0.4843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,82713.0,1.96972,82714.0,1.57734,82712.0,0.60418,82715.0,5.51351,82711.0,0.00619,82716.0,1.31872,82710.0,0.00015,82717.0,0.56291,82705.0,0.01295,82718.0,2.7744,82704.0,0.12091,82720.0,0.12088,82702.0,0.12091,82721.0,0.54843,82700.0,1.33063,82722.0,0.60442,82699.0,2.06971,82723.0,0.48717,82698.0,1.81267,82724.0,7.97599,82697.0,0.8921,82725.0,2.10413,82696.0,0.12092,82726.0,1.39164,82694.0,0.77641,82727.0,1.74351,82693.0,1.24788,82728.0,0.12691,82692.0,0.59483,82729.0,0.77036,82691.0,0.02351,82730.0,3.50437,82690.0,2.63207,82731.0,4.4037,82689.0,2.74159,82733.0,7.91635,82688.0,0.29024,82735.0,1.06695,82687.0,1.22136,82736.0,1.36806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,82667.0,5.89023,82668.0,0.90463,82666.0,0.12096,82677.0,0.75095,82665.0,0.48388,82678.0,0.95379,82664.0,0.36411,82679.0,7.7058,82663.0,0.14667,82680.0,1.25874,82662.0,0.01295,82682.0,0.12094,82661.0,0.64348,82683.0,1.8143,82660.0,1.64677,82684.0,2.01492,82659.0,0.60488,82685.0,2.59081,82658.0,1.30841,82686.0,0.12093,82657.0,4.35339,82687.0,9.77807,82656.0,1.40464,82688.0,0.84605,82655.0,1.51683,82689.0,0.02418,82654.0,8.84566,82690.0,5.77806,82653.0,4.71734,82692.0,7.92284,82652.0,7.73918,82693.0,2.76315,82651.0,3.56065,82694.0,0.01813,82650.0,1.48589,82695.0,3.05324,82649.0,5.6622,82696.0,0.51416,82648.0,1.8041,82697.0,1.77213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,82594.0,0.14508,82595.0,3.06196,82592.0,0.60537,82596.0,2.14,82590.0,0.12108,82597.0,2.91,82588.0,0.60541,82598.0,5.54154,82586.0,0.12108,82599.0,4.57588,82584.0,1.91842,82600.0,0.12106,82583.0,0.60545,82601.0,0.08994,82582.0,0.46186,82602.0,0.12106,82581.0,0.41184,82603.0,0.15,82580.0,0.00605,82604.0,9.89573,82579.0,0.50859,82605.0,1.43521,82578.0,1.00203,82606.0,0.48002,82577.0,0.03861,82607.0,1.96763,82576.0,1.3939,82608.0,5.24099,82575.0,0.95589,82609.0,0.02815,82573.0,0.69643,82610.0,3.90193,82572.0,0.72988,82611.0,1.97848,82571.0,1.03534,82612.0,8.03619,82570.0,0.45875,82613.0,2.87303,82569.0,7.64089,82614.0,0.1778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,82688.0,0.25416,82689.0,16.22085,82683.0,0.0121,82690.0,1.20807,82681.0,0.0121,82691.0,0.21691,82678.0,0.0121,82692.0,3.19563,82675.0,0.37935,82693.0,7.37516,82674.0,0.21752,82694.0,0.53093,82673.0,0.63,82695.0,0.16549,82671.0,0.0118,82696.0,0.76049,82670.0,0.011,82697.0,4.32027,82667.0,0.47041,82698.0,0.50455,82666.0,0.01,82699.0,5.03618,82665.0,0.04196,82700.0,6.97049,82664.0,0.38989,82701.0,0.12091,82663.0,0.19426,82702.0,0.48366,82662.0,1.51313,82703.0,0.28115,82661.0,0.03266,82704.0,0.02417,82660.0,0.64732,82705.0,5.61315,82659.0,0.0134,82706.0,1.87507,82658.0,6.78855,82707.0,3.7175,82657.0,1.54505,82708.0,1.87995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,82500.0,1.74542,82501.0,10.07607,82498.0,0.0003,82502.0,0.01818,82491.0,0.02,82504.0,1.99395,82490.0,0.00474,82505.0,0.02991,82489.0,0.00036,82506.0,0.77,82487.0,0.0006,82507.0,0.01818,82485.0,0.01084,82508.0,0.22774,82482.0,1.21223,82510.0,1.34994,82481.0,0.02,82511.0,0.07184,82480.0,0.0014,82512.0,0.01817,82477.0,1.69069,82516.0,0.08994,82475.0,0.4,82517.0,0.07238,82474.0,0.03861,82518.0,1.39371,82473.0,1.39448,82519.0,1.6272,82472.0,4.25459,82520.0,0.026,82471.0,0.02021,82521.0,0.0331,82469.0,0.41025,82522.0,0.02656,82468.0,0.0538,82523.0,0.77,82467.0,2.50054,82524.0,2.22797,82464.0,0.00606,82525.0,6.74448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,82590.0,0.26414,82591.0,7.73896,82589.0,0.00015,82592.0,1.84032,82588.0,0.00015,82593.0,0.05682,82586.0,0.00121,82594.0,0.4757,82581.0,0.01295,82595.0,0.48429,82580.0,0.12109,82596.0,0.15218,82579.0,0.0114,82598.0,1.74826,82578.0,0.1557,82599.0,1.25426,82574.0,1.26,82600.0,1.83119,82570.0,1.65,82601.0,0.10809,82569.0,0.13211,82602.0,0.55334,82568.0,0.38015,82604.0,1.86528,82566.0,0.07476,82605.0,1.21092,82565.0,0.48446,82606.0,6.0577,82563.0,1.40547,82607.0,0.04874,82562.0,0.65565,82608.0,1.48526,82561.0,0.5218,82609.0,0.23298,82560.0,0.20848,82610.0,0.26365,82559.0,2.40862,82611.0,2.54434,82558.0,0.02988,82612.0,0.48419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,82652.0,0.82157,82653.0,9.68236,82651.0,0.01202,82654.0,0.7,82650.0,0.00015,82655.0,3.92143,82649.0,0.00051,82656.0,1.50871,82647.0,0.73442,82657.0,0.12098,82646.0,0.01295,82658.0,1.64534,82645.0,0.01814,82659.0,8.64767,82641.0,0.25904,82660.0,1.86721,82636.0,0.12101,82661.0,4.17665,82634.0,2.22247,82662.0,0.60486,82633.0,0.00363,82663.0,3.5129,82632.0,0.60508,82664.0,12.7406,82630.0,0.12102,82665.0,1.93103,82629.0,0.77,82666.0,0.01295,82628.0,0.69505,82667.0,0.1928,82626.0,0.15665,82668.0,2.38173,82624.0,0.48412,82669.0,1.20863,82623.0,0.00605,82670.0,0.0681,82622.0,0.48413,82671.0,0.026,82621.0,0.02984,82672.0,0.76261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,82766.0,1.18183,82770.0,0.46983,82765.0,12.58622,82772.0,1.81236,82764.0,4.3795,82774.0,0.12081,82763.0,4.50266,82775.0,0.18298,82762.0,0.91329,82776.0,0.12442,82761.0,0.28751,82778.0,0.01812,82760.0,0.1084,82779.0,1.6272,82759.0,0.08994,82780.0,0.00362,82758.0,0.73878,82783.0,0.03081,82756.0,0.14499,82784.0,0.0093,82755.0,0.01184,82785.0,3.15898,82754.0,0.17153,82786.0,0.00309,82752.0,1.74804,82787.0,0.6,82751.0,0.94253,82788.0,0.02414,82750.0,0.43151,82789.0,0.48315,82749.0,0.496,82790.0,1.10532,82747.0,2.0869,82791.0,5.10838,82746.0,1.22637,82792.0,0.00603,82745.0,0.95938,82793.0,3.52108,82744.0,0.42337,82794.0,0.43128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,82766.0,5.89629,82767.0,0.60491,82765.0,1.26,82769.0,0.60408,82764.0,0.63,82771.0,0.12081,82762.0,0.01295,82773.0,0.62217,82761.0,0.89812,82774.0,3.49008,82760.0,0.8826,82775.0,0.27691,82759.0,0.11425,82776.0,1.58807,82758.0,0.23695,82777.0,0.60402,82756.0,0.13895,82778.0,1.64532,82754.0,1.58924,82779.0,5.28022,82752.0,1.37421,82780.0,6.54994,82751.0,2.32812,82781.0,1.1132,82750.0,0.36363,82782.0,1.38209,82749.0,4.48164,82783.0,0.01811,82748.0,0.48943,82784.0,0.02948,82747.0,0.1443,82785.0,0.66822,82746.0,0.27301,82786.0,0.11511,82745.0,0.12205,82787.0,0.11679,82744.0,5.93292,82788.0,0.29735,82743.0,2.23285,82789.0,0.71911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,82696.0,9.42029,82697.0,0.18346,82695.0,0.03508,82698.0,0.01813,82694.0,0.12092,82700.0,0.04029,82692.0,0.12093,82701.0,0.00611,82691.0,0.25904,82703.0,0.03108,82690.0,0.14857,82705.0,0.03861,82689.0,5.0,82707.0,0.1209,82688.0,0.73076,82708.0,0.01813,82687.0,0.63,82709.0,0.1209,82686.0,0.13907,82710.0,0.53917,82685.0,0.04465,82711.0,0.1209,82684.0,1.6047,82712.0,0.656,82683.0,0.25361,82713.0,0.63561,82682.0,0.35323,82714.0,0.25095,82681.0,0.01814,82715.0,0.50499,82680.0,3.48897,82716.0,1.39361,82679.0,1.51,82717.0,0.48357,82678.0,1.23475,82718.0,0.01813,82677.0,1.20919,82719.0,1.33239,82676.0,0.03023,82720.0,0.15485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,82565.0,1.11351,82566.0,16.52852,82558.0,0.88,82567.0,2.84311,82557.0,0.88,82568.0,1.13181,82555.0,0.48452,82569.0,1.88115,82551.0,1.11454,82570.0,2.46093,82550.0,1.4,82571.0,5.1213,82548.0,0.25904,82572.0,1.47618,82547.0,1.23151,82573.0,0.2772,82546.0,0.12114,82574.0,2.00052,82545.0,0.24164,82575.0,1.95397,82544.0,0.01816,82576.0,0.1211,82543.0,0.5232,82577.0,8.65721,82541.0,1.64537,82578.0,0.62364,82540.0,1.32247,82579.0,9.15025,82539.0,0.58818,82580.0,1.03211,82538.0,1.4,82581.0,6.41519,82537.0,2.58384,82582.0,0.12109,82536.0,0.01817,82583.0,7.10476,82535.0,0.48464,82584.0,0.67276,82534.0,0.0026,82585.0,0.0719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,82578.0,1.35397,82579.0,0.01816,82575.0,2.03,82580.0,0.47091,82573.0,0.067,82581.0,0.18058,82572.0,9.19887,82582.0,0.52029,82571.0,0.64816,82584.0,0.01816,82570.0,0.00605,82586.0,1.26,82569.0,0.0242,82587.0,1.28278,82567.0,2.84836,82588.0,0.04029,82566.0,0.01816,82589.0,3.64391,82565.0,1.21116,82594.0,0.50245,82561.0,2.07311,82595.0,0.98946,82560.0,1.21116,82596.0,0.27902,82558.0,1.71714,82598.0,4.51197,82557.0,0.22535,82599.0,1.33728,82556.0,0.03027,82601.0,0.46735,82555.0,1.23517,82602.0,7.15775,82554.0,5.1199,82603.0,0.643,82552.0,0.77,82604.0,0.92855,82551.0,0.41817,82605.0,0.013,82550.0,0.25567,82606.0,2.35979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,82500.0,4.98785,82501.0,0.47823,82498.0,0.60607,82502.0,1.23603,82497.0,0.21292,82503.0,1.77919,82496.0,0.12121,82504.0,1.88421,82495.0,0.00606,82505.0,2.1141,82494.0,0.39442,82506.0,2.30048,82492.0,0.12122,82507.0,0.88,82491.0,0.01818,82508.0,6.20582,82490.0,0.60612,82509.0,0.01832,82489.0,0.26609,82510.0,1.18877,82488.0,0.75122,82511.0,0.66973,82486.0,2.13031,82512.0,3.96553,82485.0,0.06852,82513.0,7.41445,82484.0,0.50706,82514.0,0.2293,82482.0,0.77,82515.0,0.67238,82481.0,1.41439,82516.0,0.62198,82480.0,0.95644,82517.0,0.48474,82479.0,1.84432,82518.0,0.12983,82478.0,1.05622,82519.0,0.01817,82477.0,0.37934,82520.0,7.08304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,82660.0,2.85466,82661.0,20.26339,82659.0,2.0,82662.0,4.93253,82658.0,0.00015,82663.0,1.94175,82657.0,0.00015,82664.0,2.29477,82639.0,0.01363,82665.0,2.23305,82637.0,0.23365,82666.0,1.71877,82636.0,0.01815,82667.0,2.22153,82634.0,0.77,82668.0,6.43887,82633.0,1.39321,82669.0,2.72602,82632.0,0.02985,82670.0,4.26983,82631.0,1.77781,82672.0,5.60185,82628.0,0.05071,82673.0,1.40328,82627.0,5.11422,82674.0,7.36433,82626.0,1.72266,82675.0,8.27315,82625.0,1.85191,82676.0,3.85191,82624.0,1.548,82677.0,1.01254,82623.0,0.01825,82678.0,0.4938,82622.0,3.98063,82679.0,0.05554,82621.0,4.3406,82680.0,0.02401,82619.0,1.05063,82681.0,7.75733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,82664.0,8.76458,82665.0,0.52376,82662.0,0.12097,82668.0,0.12096,82661.0,0.03109,82670.0,0.12096,82660.0,0.12097,82672.0,0.18094,82659.0,0.18145,82673.0,1.12972,82658.0,0.12098,82674.0,0.6155,82656.0,0.16895,82675.0,3.28462,82655.0,2.13643,82676.0,2.20316,82654.0,0.1836,82678.0,4.26472,82653.0,2.63493,82679.0,1.32781,82652.0,5.89537,82680.0,7.41504,82651.0,0.13913,82681.0,2.47833,82650.0,3.49531,82682.0,4.09868,82649.0,7.08334,82683.0,0.20497,82648.0,2.1323,82684.0,0.25503,82647.0,5.80285,82685.0,6.14123,82646.0,1.58147,82686.0,1.25375,82645.0,6.5629,82688.0,2.48268,82644.0,9.33972,82689.0,3.04178,82643.0,0.93355,82690.0,3.50662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,82594.0,2.21923,82595.0,5.41223,82591.0,0.12107,82596.0,0.48287,82589.0,0.13403,82597.0,1.93725,82588.0,0.12108,82598.0,0.70862,82587.0,0.2107,82599.0,0.13922,82586.0,0.39828,82601.0,2.21459,82585.0,1.38837,82602.0,0.00605,82584.0,1.28401,82603.0,0.12106,82583.0,0.60545,82604.0,2.50946,82582.0,0.58154,82605.0,0.1271,82581.0,0.50253,82606.0,1.20977,82580.0,0.15739,82607.0,4.26935,82578.0,3.61404,82608.0,1.45086,82577.0,5.60284,82609.0,0.85874,82576.0,0.61816,82610.0,1.38105,82575.0,1.31347,82612.0,0.49024,82574.0,0.50796,82613.0,2.12815,82573.0,0.09022,82614.0,3.55528,82572.0,0.31126,82615.0,0.58128,82571.0,1.24036,82616.0,6.85765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,82585.0,10.29261,82586.0,1.57256,82583.0,0.89338,82588.0,0.12108,82580.0,0.03861,82589.0,0.01816,82579.0,0.24145,82590.0,0.66859,82577.0,2.45084,82591.0,0.47085,82576.0,0.15137,82594.0,8.14975,82575.0,0.22347,82595.0,0.37582,82574.0,0.1247,82596.0,0.3615,82573.0,1.33087,82597.0,0.94347,82572.0,1.28266,82598.0,0.12106,82571.0,1.53346,82599.0,7.64678,82570.0,0.18782,82600.0,4.36975,82569.0,0.20611,82601.0,4.76085,82568.0,5.28186,82602.0,0.6183,82567.0,0.77,82603.0,0.913,82566.0,0.51482,82604.0,0.18844,82565.0,0.3524,82605.0,0.09977,82563.0,10.31322,82606.0,0.68016,82562.0,0.50888,82607.0,2.8841,82561.0,0.04256,82608.0,7.66382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,82633.0,14.79263,82634.0,0.00059,82632.0,0.29378,82639.0,0.36846,82631.0,0.14536,82643.0,0.47055,82630.0,0.01225,82644.0,0.01815,82629.0,2.50868,82645.0,1.60498,82628.0,3.17707,82647.0,12.71967,82627.0,1.44862,82648.0,0.18174,82626.0,9.37487,82649.0,0.11814,82625.0,3.5969,82650.0,0.82175,82624.0,1.79024,82652.0,0.24487,82623.0,6.75889,82653.0,0.57966,82622.0,3.30775,82654.0,0.17812,82621.0,2.36228,82655.0,2.85412,82620.0,0.61737,82656.0,7.57944,82619.0,0.0244,82657.0,0.53592,82618.0,1.06999,82658.0,5.23684,82617.0,10.95137,82659.0,0.20836,82616.0,0.51441,82660.0,1.33886,82615.0,5.58183,82661.0,0.76273,82614.0,2.09032,82662.0,0.16321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,82737.0,0.735,82738.0,5.58566,82733.0,3.02176,82739.0,3.58227,82728.0,0.01223,82740.0,0.12101,82727.0,0.01,82741.0,0.17431,82726.0,0.63,82742.0,1.34357,82725.0,0.63,82743.0,1.43216,82724.0,0.0122,82744.0,0.13897,82723.0,5.10895,82745.0,0.95417,82722.0,0.14584,82746.0,2.17416,82719.0,3.89393,82747.0,0.7252,82716.0,0.04872,82748.0,0.13293,82715.0,5.10894,82749.0,1.8225,82714.0,0.0298,82750.0,12.54366,82711.0,1.28417,82751.0,3.31979,82707.0,0.02416,82752.0,9.86599,82706.0,5.12707,82754.0,0.06035,82705.0,0.1237,82755.0,0.52196,82704.0,0.1777,82756.0,1.20912,82701.0,0.13365,82757.0,2.41692,82700.0,0.00604,82758.0,3.58069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,82803.0,0.12076,82804.0,0.57256,82801.0,0.12077,82809.0,0.02414,82800.0,0.20699,82810.0,0.33705,82799.0,0.13975,82811.0,3.48852,82797.0,1.57604,82813.0,0.46958,82795.0,0.73342,82814.0,6.78538,82794.0,0.01024,82815.0,0.00611,82793.0,0.37982,82816.0,2.95455,82791.0,0.48314,82817.0,5.85075,82790.0,1.46332,82818.0,0.06888,82789.0,0.48918,82819.0,3.66732,82788.0,0.63,82820.0,0.48297,82787.0,2.28,82821.0,0.24632,82786.0,0.01811,82822.0,1.77361,82785.0,1.41533,82823.0,0.31748,82784.0,0.25058,82824.0,0.51326,82783.0,5.28222,82825.0,7.41603,82782.0,0.92604,82826.0,9.92487,82781.0,4.13112,82827.0,0.12073,82780.0,1.39101,82828.0,1.51929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,82777.0,19.54439,82778.0,0.0031,82776.0,9.30338,82800.0,0.12277,82775.0,1.86076,82802.0,0.12077,82774.0,0.81615,82804.0,0.62193,82773.0,2.14,82805.0,0.2416,82772.0,0.61614,82806.0,0.12076,82771.0,0.29076,82807.0,1.11283,82770.0,0.12081,82808.0,0.6038,82769.0,3.01732,82809.0,0.01847,82768.0,0.60408,82810.0,1.81153,82767.0,1.6272,82812.0,0.48302,82766.0,3.62935,82813.0,0.04029,82765.0,0.08994,82814.0,0.12984,82764.0,1.20412,82815.0,0.509,82763.0,0.6121,82816.0,0.078,82762.0,16.62527,82817.0,0.023,82761.0,0.01812,82818.0,0.11504,82760.0,0.17689,82819.0,2.44723,82759.0,0.13933,82820.0,0.01208,82758.0,3.97408,82821.0,3.11319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,82841.0,10.27565,82842.0,0.12071,82840.0,0.77,82844.0,0.1207,82839.0,1.63767,82845.0,0.60352,82838.0,0.025,82846.0,1.67645,82837.0,6.30484,82847.0,0.1207,82836.0,0.21139,82849.0,0.6216,82835.0,1.39292,82850.0,0.9158,82834.0,2.95244,82851.0,1.11089,82833.0,2.02586,82852.0,1.69154,82832.0,0.35992,82853.0,2.11323,82831.0,0.62776,82854.0,1.82866,82830.0,2.88366,82855.0,0.60346,82829.0,0.19374,82856.0,5.28882,82828.0,0.27199,82857.0,3.07258,82827.0,0.73318,82858.0,11.59159,82826.0,0.49365,82859.0,5.61733,82825.0,12.14075,82860.0,2.91804,82824.0,0.0122,82861.0,0.63603,82823.0,3.16198,82863.0,15.2753,82821.0,0.62543,82864.0,0.0181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,82781.0,12.27816,82782.0,1.38982,82780.0,0.15941,82783.0,1.20829,82779.0,0.81055,82785.0,0.01223,82778.0,0.7508,82788.0,0.62071,82777.0,0.25699,82789.0,1.47391,82776.0,0.62826,82790.0,0.12078,82775.0,1.36322,82791.0,0.90065,82774.0,1.74801,82792.0,3.01235,82773.0,2.99796,82793.0,0.35346,82772.0,4.33777,82794.0,0.13889,82771.0,3.73692,82795.0,3.79081,82770.0,5.99347,82796.0,0.60991,82769.0,0.07749,82798.0,2.52725,82768.0,0.73182,82799.0,0.01811,82767.0,1.45914,82800.0,1.69368,82766.0,0.50141,82801.0,0.03861,82765.0,1.26604,82802.0,5.31693,82764.0,0.02975,82803.0,4.95796,82763.0,0.28579,82804.0,0.76986,82762.0,14.98826,82805.0,10.33735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,82721.0,10.49429,82722.0,3.20114,82720.0,0.86347,82728.0,0.5738,82719.0,1.23541,82729.0,0.01813,82718.0,1.32953,82732.0,5.56308,82717.0,8.80845,82733.0,6.4268,82716.0,0.87011,82734.0,0.75105,82715.0,2.87709,82735.0,2.8463,82714.0,5.6381,82736.0,9.83355,82713.0,0.64,82738.0,0.12086,82712.0,4.02704,82739.0,2.11727,82711.0,3.33775,82740.0,0.48948,82710.0,1.43287,82741.0,0.12085,82709.0,11.38175,82742.0,12.68015,82708.0,0.42194,82743.0,2.40037,82707.0,5.11022,82744.0,5.33021,82706.0,0.01813,82745.0,1.67665,82705.0,0.55061,82746.0,0.30948,82704.0,2.18203,82747.0,0.22785,82703.0,0.14122,82748.0,0.27149,82702.0,3.26957,82749.0,8.43862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,82799.0,5.3096,82800.0,0.002,82798.0,0.78295,82802.0,0.00362,82796.0,0.25535,82804.0,0.49586,82795.0,6.20259,82805.0,0.48306,82794.0,0.03876,82806.0,0.10209,82793.0,1.954,82807.0,0.12076,82792.0,0.12093,82809.0,1.27059,82791.0,0.01811,82810.0,3.02101,82790.0,0.25447,82811.0,0.3758,82789.0,0.55267,82812.0,0.90295,82788.0,0.45831,82813.0,0.48301,82787.0,1.93506,82814.0,4.56801,82786.0,0.6249,82815.0,1.20829,82785.0,3.94868,82817.0,0.73923,82784.0,0.25993,82818.0,0.00603,82783.0,10.08202,82819.0,0.02674,82781.0,0.29621,82820.0,0.62974,82780.0,1.44563,82821.0,4.32934,82779.0,0.48321,82822.0,0.7016,82778.0,2.69221,82823.0,1.42865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,82818.0,1.53335,82819.0,0.02811,82817.0,1.41792,82825.0,0.12196,82816.0,2.79858,82830.0,0.013,82815.0,2.8872,82834.0,0.2596,82814.0,0.77,82837.0,1.20453,82813.0,0.4,82838.0,0.1208,82811.0,1.27919,82839.0,0.32759,82809.0,0.31845,82842.0,0.21879,82808.0,12.83873,82843.0,0.0026,82807.0,4.19894,82844.0,0.21748,82806.0,3.35384,82845.0,0.0127,82805.0,1.82178,82847.0,4.77661,82804.0,1.18364,82848.0,0.039,82803.0,10.29241,82849.0,0.0181,82802.0,0.14931,82850.0,1.2969,82801.0,3.08601,82851.0,0.03647,82800.0,5.58838,82853.0,0.0377,82797.0,0.26221,82854.0,0.28096,82796.0,1.73166,82855.0,4.02304,82795.0,1.10521,82856.0,1.3891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,82927.0,9.2221,82928.0,3.81205,82924.0,2.13024,82929.0,0.89808,82921.0,0.01808,82930.0,0.6426,82918.0,0.66193,82931.0,0.01295,82917.0,0.1206,82933.0,1.83581,82916.0,1.23299,82934.0,0.64808,82915.0,0.47865,82937.0,0.77,82914.0,8.53996,82938.0,1.32159,82913.0,1.30356,82939.0,4.06343,82912.0,0.77,82940.0,1.6909,82911.0,4.21447,82941.0,0.90293,82910.0,0.55515,82942.0,1.31064,82909.0,2.5072,82943.0,7.45554,82908.0,4.15866,82944.0,4.17309,82907.0,2.0066,82945.0,10.09227,82906.0,7.45294,82946.0,7.07435,82905.0,0.44642,82947.0,1.86218,82904.0,0.24685,82948.0,0.24762,82903.0,0.49459,82949.0,0.01808,82902.0,0.04179,82950.0,3.86823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,82942.0,21.63661,82943.0,1.19352,82941.0,2.78816,82944.0,0.45304,82940.0,9.93539,82945.0,0.1,82939.0,3.77436,82948.0,0.0006,82938.0,1.49472,82950.0,0.00413,82937.0,1.18098,82952.0,0.0003,82936.0,2.49618,82953.0,0.00687,82935.0,2.91586,82954.0,0.02041,82934.0,1.40944,82958.0,0.46876,82933.0,12.51535,82959.0,0.13862,82932.0,0.81622,82960.0,0.1488,82931.0,6.15695,82961.0,1.32634,82930.0,1.33258,82962.0,0.001,82929.0,0.01206,82963.0,0.60972,82928.0,7.68846,82964.0,0.01838,82927.0,9.20215,82965.0,1.23476,82926.0,0.66581,82966.0,1.40464,82925.0,0.00611,82967.0,0.60379,82923.0,0.37722,82968.0,2.40562,82922.0,1.08238,82969.0,1.46056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,82882.0,2.24369,82883.0,6.30615,82881.0,0.00015,82884.0,4.1283,82880.0,0.00015,82885.0,3.60604,82879.0,0.00015,82886.0,0.01809,82878.0,0.1515,82887.0,0.81659,82877.0,0.12066,82888.0,0.77,82876.0,0.12066,82890.0,4.47094,82874.0,0.60332,82891.0,0.03029,82873.0,1.20887,82892.0,6.34153,82872.0,0.60333,82893.0,3.21854,82871.0,0.0181,82894.0,2.10974,82870.0,0.39779,82896.0,1.16835,82869.0,0.63,82897.0,0.07095,82868.0,0.60336,82898.0,4.43783,82867.0,0.46928,82899.0,0.0012,82866.0,0.0431,82900.0,8.90219,82865.0,0.40141,82901.0,0.72609,82864.0,1.52647,82902.0,0.02477,82863.0,0.881,82903.0,2.42116,82862.0,4.89918,82904.0,1.92399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,83074.0,2.19723,83075.0,7.98459,83073.0,0.18234,83077.0,0.00601,83071.0,0.0182,83078.0,0.46809,83070.0,0.48223,83082.0,0.48746,83068.0,1.20654,83083.0,0.01295,83066.0,1.56311,83084.0,1.22521,83064.0,0.02963,83085.0,0.45843,83063.0,3.07345,83086.0,0.50548,83062.0,0.19924,83087.0,0.12636,83061.0,0.02406,83089.0,2.41498,83060.0,0.01204,83090.0,0.4814,83059.0,0.57027,83091.0,1.56505,83058.0,1.38764,83092.0,1.38603,83057.0,0.89039,83093.0,2.76358,83056.0,1.14621,83094.0,0.93611,83055.0,10.47579,83095.0,5.2511,83054.0,4.5916,83096.0,1.9533,83053.0,0.02476,83097.0,4.7192,83052.0,0.33897,83098.0,2.75165,83051.0,0.02408,83099.0,6.4676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,82923.0,11.85964,82924.0,0.0019,82922.0,4.4199,82925.0,0.00362,82921.0,0.40948,82940.0,0.46886,82920.0,1.98978,82941.0,2.75969,82919.0,1.86266,82945.0,0.13056,82918.0,0.42269,82946.0,0.00602,82917.0,0.23477,82947.0,0.13863,82916.0,0.12443,82948.0,1.20654,82915.0,2.23022,82949.0,0.89055,82914.0,4.35015,82950.0,0.00602,82913.0,0.1206,82951.0,0.12055,82911.0,3.33641,82952.0,0.61642,82910.0,3.01555,82953.0,1.80915,82909.0,0.12061,82954.0,3.4825,82908.0,4.76851,82955.0,0.60272,82907.0,0.78733,82956.0,0.01213,82906.0,4.75096,82957.0,0.62079,82905.0,12.50045,82958.0,1.52657,82904.0,0.37729,82959.0,3.55638,82903.0,5.68181,82960.0,7.43776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,82988.0,0.57854,82989.0,5.21105,82987.0,0.00015,82990.0,0.02401,82986.0,0.01822,82991.0,0.12049,82985.0,0.00015,82992.0,2.68756,82983.0,0.1205,82993.0,1.48245,82982.0,0.77,82995.0,0.61538,82981.0,0.13857,82997.0,0.59504,82980.0,0.1636,82998.0,0.0122,82979.0,1.74771,82999.0,2.41584,82978.0,0.12051,83000.0,0.002,82977.0,1.38848,83001.0,1.63282,82976.0,0.13858,83002.0,6.66801,82975.0,0.77972,83003.0,0.12047,82974.0,1.32705,83004.0,7.75474,82973.0,0.00602,83005.0,1.35722,82972.0,0.12052,83006.0,0.43238,82971.0,0.50618,83007.0,5.84393,82970.0,0.48741,83008.0,1.15756,82969.0,16.84558,83009.0,5.34569,82968.0,1.74211,83010.0,9.87077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,83152.0,0.0003,83154.0,20.96267,83151.0,0.00015,83155.0,1.52128,83150.0,5.2491,83156.0,2.48069,83137.0,0.18177,83157.0,2.17433,83136.0,0.01804,83158.0,0.714,83132.0,1.26,83159.0,0.0122,83131.0,1.86563,83160.0,5.77221,83130.0,0.12029,83161.0,14.72308,83129.0,2.1388,83162.0,1.59198,83128.0,0.12029,83163.0,9.76954,83126.0,1.75646,83164.0,0.80661,83125.0,4.58799,83165.0,4.9828,83124.0,2.40615,83166.0,1.97941,83123.0,9.49752,83167.0,1.55924,83122.0,0.24982,83168.0,2.81636,83121.0,1.41022,83169.0,0.8883,83120.0,0.83706,83170.0,8.58079,83119.0,0.05064,83171.0,9.06122,83118.0,0.25904,83172.0,0.06633,83117.0,3.95691,83173.0,3.19544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,83126.0,0.17071,83127.0,1.57429,83124.0,0.01,83128.0,0.88,83121.0,0.01804,83129.0,4.00841,83120.0,1.6272,83130.0,0.0122,83119.0,1.26,83132.0,0.0243,83118.0,0.12952,83133.0,3.33404,83116.0,0.01804,83134.0,0.01295,83114.0,0.07178,83135.0,5.60399,83113.0,0.48127,83136.0,0.60138,83112.0,0.25904,83137.0,1.26237,83111.0,0.01804,83138.0,1.69592,83109.0,2.1381,83139.0,0.48112,83108.0,6.85964,83140.0,1.38642,83107.0,0.77,83142.0,0.17037,83106.0,0.30515,83143.0,0.48109,83105.0,1.74131,83144.0,1.20193,83104.0,1.52718,83146.0,4.91149,83103.0,0.40237,83147.0,0.49911,83102.0,0.40538,83149.0,1.34439,83101.0,4.65387,83150.0,6.60655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,83037.0,0.07238,83039.0,0.15626,83036.0,13.13056,83044.0,0.00048,83035.0,0.22963,83048.0,0.01,83034.0,0.33611,83054.0,0.00361,83033.0,3.19531,83055.0,0.1204,83032.0,7.2784,83057.0,0.1265,83031.0,0.59916,83059.0,0.12039,83030.0,2.40894,83060.0,0.24119,83029.0,1.74763,83061.0,0.12039,83028.0,1.8492,83062.0,0.164,83027.0,0.27746,83064.0,2.85597,83026.0,7.67316,83065.0,0.48155,83025.0,8.55047,83066.0,3.32242,83023.0,0.25788,83067.0,0.04211,83022.0,0.13886,83068.0,0.52253,83021.0,1.65409,83069.0,3.50791,83020.0,0.77,83070.0,2.8603,83018.0,5.10702,83071.0,8.30508,83017.0,6.2537,83072.0,0.54116,83016.0,12.43116,83073.0,2.28319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,83001.0,0.01807,83002.0,7.57973,83000.0,0.00015,83003.0,0.12047,82997.0,0.12048,83004.0,0.00602,82996.0,0.3534,83005.0,1.57627,82995.0,1.18032,83006.0,0.95257,82994.0,1.82011,83007.0,0.01807,82993.0,0.7588,83008.0,0.13342,82992.0,3.31585,83009.0,0.25441,82991.0,0.73123,83010.0,0.60232,82990.0,2.71574,83011.0,1.90645,82989.0,0.40361,83012.0,1.22319,82988.0,8.35429,83013.0,1.44435,82987.0,0.38429,83014.0,6.45569,82986.0,0.01807,83015.0,3.73673,82985.0,4.00955,83016.0,3.99673,82984.0,1.73354,83017.0,5.45461,82983.0,0.1205,83018.0,9.44199,82982.0,4.27724,83019.0,1.48226,82981.0,11.69527,83020.0,1.93852,82980.0,3.51108,83021.0,0.84123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,83041.0,1.26564,83042.0,2.39804,83040.0,0.00015,83044.0,0.13336,83039.0,0.12042,83045.0,2.493,83038.0,0.00015,83046.0,1.38041,83037.0,0.64283,83047.0,1.57884,83036.0,0.01806,83048.0,0.59209,83035.0,1.5172,83049.0,0.75041,83034.0,0.5348,83050.0,3.56478,83033.0,0.15904,83051.0,0.78732,83032.0,5.62482,83052.0,0.52971,83031.0,1.2313,83053.0,0.60202,83030.0,0.47857,83054.0,1.74855,83029.0,2.62788,83055.0,4.65928,83028.0,6.96994,83056.0,0.25089,83027.0,0.72356,83057.0,1.15157,83026.0,0.14452,83058.0,2.6181,83025.0,4.14581,83059.0,2.86725,83024.0,4.10586,83060.0,7.87536,83023.0,1.87352,83061.0,0.91686,83022.0,1.62872,83062.0,7.31976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,83131.0,0.00015,83132.0,0.0122,83130.0,0.00015,83133.0,20.56278,83129.0,0.00015,83134.0,2.13283,83111.0,0.01804,83135.0,1.51571,83110.0,0.00361,83136.0,18.74511,83106.0,0.01804,83137.0,1.18665,83102.0,0.91022,83138.0,5.63109,83101.0,1.1843,83139.0,0.90725,83099.0,0.25904,83140.0,2.39508,83098.0,2.41609,83141.0,6.75553,83097.0,0.01203,83142.0,0.03007,83096.0,0.07172,83143.0,0.12027,83095.0,0.30861,83144.0,12.8594,83094.0,2.10858,83145.0,1.12157,83092.0,8.31178,83146.0,0.01223,83091.0,7.03142,83147.0,1.55042,83090.0,0.2949,83148.0,3.72381,83089.0,0.01901,83149.0,1.32314,83088.0,2.49403,83150.0,2.00563,83086.0,0.50947,83151.0,6.22759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,83139.0,0.00015,83140.0,5.46044,83138.0,0.00015,83141.0,11.7221,83137.0,0.00015,83142.0,13.70389,83136.0,0.00015,83143.0,0.49839,83133.0,0.00024,83144.0,0.25313,83131.0,0.01804,83145.0,0.88,83127.0,0.29951,83146.0,2.4446,83126.0,1.27804,83147.0,1.75071,83125.0,3.16793,83148.0,0.2102,83124.0,3.14279,83149.0,3.70952,83122.0,0.26145,83150.0,2.10119,83121.0,3.50213,83151.0,0.01295,83120.0,4.75117,83152.0,2.27408,83119.0,0.63611,83153.0,7.15436,83118.0,0.23398,83154.0,2.421,83117.0,1.38673,83155.0,0.12025,83116.0,0.75149,83156.0,0.26959,83115.0,0.02962,83157.0,1.42606,83114.0,1.66227,83158.0,3.19025,83113.0,0.13,83159.0,17.10603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,83046.0,0.01806,83047.0,0.00361,83044.0,3.72764,83048.0,0.00361,83043.0,4.08087,83057.0,0.00611,83042.0,0.2634,83060.0,0.46819,83041.0,0.04212,83062.0,0.13844,83040.0,0.60813,83064.0,1.59277,83038.0,2.69886,83065.0,0.65903,83037.0,9.04617,83066.0,1.80633,83036.0,0.34675,83067.0,2.69258,83035.0,3.62919,83068.0,3.87201,83034.0,1.41027,83069.0,1.71145,83033.0,0.63876,83070.0,8.13111,83032.0,6.51811,83071.0,2.56871,83031.0,0.01806,83072.0,1.49166,83028.0,0.35618,83073.0,0.02401,83027.0,0.6,83074.0,3.95896,83026.0,4.42072,83075.0,2.13935,83025.0,1.81483,83076.0,2.89488,83024.0,10.9343,83077.0,0.52096,83021.0,2.84967,83078.0,1.38693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,83036.0,0.3191,83043.0,6.64578,83034.0,0.76297,83044.0,8.75972,83033.0,2.59035,83045.0,5.76429,83032.0,0.58877,83047.0,1.4312,83031.0,0.67317,83048.0,0.51946,83030.0,0.75043,83049.0,2.40103,83029.0,10.37481,83050.0,8.70078,83028.0,6.83076,83051.0,3.73395,83027.0,0.15905,83052.0,3.16383,83026.0,1.00161,83053.0,2.65751,83025.0,0.93124,83054.0,0.7504,83023.0,2.69819,83055.0,3.07752,83022.0,3.07395,83056.0,0.4874,83021.0,1.41444,83057.0,10.84486,83020.0,5.80707,83058.0,0.61402,83019.0,1.39554,83059.0,1.77649,83018.0,0.66506,83060.0,0.13262,83017.0,0.30852,83061.0,3.0201,83016.0,0.20054,83062.0,6.65117,83015.0,2.89122,83063.0,2.76935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,83260.0,1.14388,83261.0,2.79522,83257.0,0.3036,83262.0,0.01801,83256.0,0.01801,83263.0,0.02401,83254.0,0.19427,83266.0,0.08994,83251.0,3.55116,83267.0,0.01801,83250.0,0.81615,83269.0,0.006,83248.0,1.88791,83272.0,0.01801,83247.0,6.22709,83273.0,0.77,83246.0,2.17714,83274.0,0.01201,83245.0,0.21526,83276.0,0.11677,83244.0,1.22431,83277.0,0.41801,83243.0,1.03237,83281.0,0.582,83242.0,0.12013,83282.0,0.02801,83241.0,2.55416,83285.0,0.98259,83240.0,0.01034,83286.0,4.03542,83239.0,8.05347,83287.0,2.44128,83238.0,0.44594,83288.0,0.0372,83237.0,0.73959,83289.0,8.54331,83236.0,0.29817,83290.0,0.60823,83233.0,0.48057,83291.0,0.48024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,83216.0,1.64522,83217.0,0.88,83214.0,0.1039,83218.0,0.88,83212.0,5.02234,83219.0,3.48983,83211.0,7.79782,83220.0,1.26,83210.0,6.46064,83221.0,1.38016,83209.0,4.01554,83222.0,0.0259,83208.0,1.50588,83223.0,0.12015,83207.0,6.35345,83224.0,0.01488,83206.0,1.01484,83225.0,0.12615,83205.0,0.44011,83226.0,0.08994,83204.0,0.54855,83227.0,0.62478,83203.0,0.48075,83228.0,0.36264,83202.0,0.61989,83229.0,0.12015,83201.0,10.26041,83230.0,0.12014,83200.0,0.02401,83231.0,0.48059,83199.0,0.12019,83232.0,0.41094,83198.0,2.07205,83233.0,0.48057,83197.0,3.51033,83234.0,0.10196,83196.0,1.46845,83235.0,0.006,83195.0,6.79511,83236.0,0.1733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,83201.0,0.01802,83202.0,11.76503,83200.0,0.49662,83203.0,2.59004,83199.0,1.45698,83204.0,0.75018,83198.0,0.12019,83205.0,1.04037,83197.0,0.47863,83206.0,1.37091,83196.0,4.42089,83207.0,2.89892,83195.0,0.28267,83208.0,0.03861,83194.0,10.71788,83209.0,0.12017,83193.0,6.92711,83210.0,0.14418,83192.0,0.1202,83211.0,2.2835,83191.0,2.30316,83212.0,0.88661,83190.0,3.79078,83214.0,0.12017,83189.0,0.57659,83215.0,1.30273,83188.0,0.66447,83216.0,1.64353,83187.0,1.20216,83217.0,0.15113,83186.0,4.6599,83218.0,8.33979,83185.0,9.5837,83219.0,0.6788,83184.0,3.26466,83220.0,0.52579,83183.0,0.51349,83222.0,1.67771,83182.0,5.34119,83223.0,3.00425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,83130.0,0.6676,83131.0,3.46453,83129.0,4.54897,83137.0,0.12028,83128.0,0.35108,83139.0,0.12028,83127.0,0.48119,83140.0,0.08994,83126.0,4.75892,83141.0,0.47679,83125.0,3.47534,83142.0,0.04205,83124.0,0.6015,83143.0,2.04529,83123.0,11.00723,83145.0,2.74135,83122.0,1.9758,83146.0,0.47371,83121.0,0.01804,83147.0,0.17691,83120.0,1.10118,83148.0,1.18481,83119.0,1.38471,83149.0,5.40908,83118.0,4.26123,83150.0,0.6948,83117.0,0.46605,83151.0,0.48105,83116.0,1.62526,83152.0,6.12457,83115.0,0.62561,83153.0,0.11398,83114.0,9.5604,83154.0,1.21419,83113.0,0.45339,83155.0,6.65195,83112.0,0.53749,83156.0,1.74102,83111.0,4.17026,83157.0,0.47929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,83065.0,0.80066,83066.0,0.09147,83064.0,0.67467,83068.0,0.12038,83063.0,4.34641,83075.0,1.23347,83062.0,1.27295,83076.0,0.76211,83061.0,0.10799,83077.0,0.00361,83060.0,0.2501,83083.0,0.00601,83058.0,1.6272,83084.0,0.48144,83057.0,0.27818,83085.0,0.2408,83056.0,16.51013,83086.0,0.17704,83055.0,7.38209,83087.0,0.64805,83054.0,2.20495,83088.0,1.68331,83053.0,7.02961,83089.0,0.74062,83052.0,0.97438,83090.0,0.63,83051.0,0.2284,83091.0,0.02405,83050.0,5.68123,83092.0,0.49944,83049.0,7.80634,83093.0,1.26408,83048.0,8.92803,83094.0,0.48861,83047.0,1.58287,83095.0,0.43126,83046.0,0.50902,83096.0,0.0026,83045.0,10.07207,83097.0,0.53888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,82971.0,0.10875,82972.0,2.97305,82970.0,0.35303,82973.0,0.01295,82969.0,0.12052,82976.0,7.61783,82968.0,4.72291,82977.0,0.88616,82967.0,1.773,82978.0,0.12051,82966.0,6.10641,82979.0,0.025,82965.0,0.14553,82980.0,0.60255,82964.0,1.3409,82981.0,0.44899,82963.0,5.11139,82982.0,0.14451,82962.0,0.12755,82983.0,2.72531,82961.0,1.21441,82984.0,1.13241,82960.0,6.31565,82985.0,1.25051,82959.0,0.55215,82986.0,2.10437,82958.0,0.60271,82987.0,4.63205,82956.0,1.32497,82988.0,1.847,82955.0,0.17921,82989.0,1.7299,82954.0,0.76215,82990.0,5.24357,82953.0,3.02849,82992.0,5.50913,82952.0,4.99507,82993.0,0.65944,82951.0,7.68653,82994.0,1.07987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,83048.0,0.58625,83049.0,10.56134,83044.0,0.01295,83051.0,0.1204,83042.0,0.0026,83052.0,1.38575,83041.0,3.70725,83053.0,0.18491,83038.0,7.2819,83054.0,1.22591,83037.0,0.12042,83055.0,0.21034,83035.0,0.12043,83056.0,6.93599,83033.0,0.60216,83057.0,1.38039,83032.0,2.4976,83058.0,4.1784,83029.0,6.0522,83059.0,0.89765,83028.0,0.48176,83060.0,0.24427,83027.0,5.63401,83061.0,1.69948,83026.0,0.27114,83062.0,5.9552,83025.0,0.5201,83063.0,0.91629,83024.0,4.52879,83064.0,5.0885,83023.0,1.20552,83065.0,0.37675,83022.0,0.4948,83066.0,1.63321,83021.0,0.23048,83067.0,7.25285,83020.0,1.64504,83068.0,0.27883,83019.0,2.76049,83069.0,1.76405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,82977.0,0.35572,82981.0,11.86837,82971.0,0.02511,82982.0,11.22066,82968.0,0.17592,82983.0,0.0301,82966.0,0.12053,82984.0,0.1205,82965.0,0.63602,82985.0,3.51251,82964.0,0.77553,82986.0,0.1464,82963.0,3.48213,82987.0,2.73064,82961.0,0.48805,82989.0,0.64711,82960.0,0.013,82990.0,4.43247,82958.0,1.93247,82991.0,0.62647,82956.0,0.0247,82992.0,0.42923,82955.0,0.56637,82993.0,6.28565,82954.0,1.86971,82994.0,0.43076,82953.0,1.24595,82995.0,6.17802,82952.0,0.1305,82996.0,6.25265,82951.0,3.09067,82997.0,3.03043,82950.0,0.61022,82998.0,0.19305,82949.0,0.97015,83000.0,4.48057,82948.0,0.27771,83001.0,1.46895,82947.0,8.29784,83002.0,3.02936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,82848.0,0.00012,82849.0,9.16256,82847.0,0.00015,82850.0,9.01784,82844.0,0.00611,82851.0,10.02675,82837.0,2.72801,82852.0,7.98819,82836.0,3.52607,82853.0,0.29562,82835.0,0.47573,82854.0,3.57114,82834.0,2.33829,82855.0,1.80856,82833.0,0.63603,82856.0,4.7116,82832.0,1.05689,82857.0,8.57158,82831.0,0.48291,82858.0,1.20756,82829.0,7.5173,82859.0,0.74232,82828.0,4.42753,82860.0,0.53088,82827.0,0.48293,82862.0,7.86824,82826.0,0.25904,82863.0,2.85795,82824.0,0.61247,82864.0,3.73143,82822.0,12.40479,82865.0,3.01714,82821.0,1.60543,82866.0,1.25045,82820.0,4.15513,82867.0,0.57463,82819.0,0.49598,82868.0,3.63755,82818.0,0.39399,82869.0,5.01824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,82819.0,1.26,82820.0,0.00147,82818.0,1.26,82824.0,0.00362,82817.0,0.63,82825.0,6.64853,82813.0,6.08481,82829.0,0.48292,82811.0,0.08994,82835.0,1.15865,82810.0,8.31754,82837.0,0.37287,82809.0,2.32166,82839.0,1.74286,82808.0,1.99654,82840.0,0.43719,82807.0,5.62044,82841.0,0.77,82806.0,6.49433,82842.0,0.94948,82805.0,0.86172,82843.0,4.55327,82804.0,3.82774,82844.0,1.2625,82803.0,6.09448,82847.0,0.48281,82802.0,0.49308,82848.0,0.45813,82801.0,0.37981,82849.0,0.1207,82800.0,9.23274,82850.0,0.91947,82799.0,0.36247,82851.0,2.55835,82798.0,1.3599,82852.0,1.94124,82797.0,2.88403,82853.0,1.24038,82796.0,0.73521,82854.0,0.78207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,82913.0,1.68715,82914.0,12.2799,82912.0,0.00015,82915.0,5.71713,82911.0,0.00015,82916.0,11.9828,82907.0,3.13603,82917.0,4.0305,82906.0,0.12061,82918.0,6.73067,82904.0,0.12062,82919.0,0.97692,82903.0,0.48249,82920.0,9.19118,82902.0,0.12062,82921.0,7.37833,82901.0,0.0021,82922.0,0.50118,82900.0,0.12062,82923.0,2.36889,82899.0,0.48251,82924.0,3.57243,82898.0,0.60315,82925.0,2.00715,82897.0,0.46911,82926.0,7.12494,82896.0,0.12063,82927.0,2.28804,82894.0,1.9838,82928.0,0.66982,82893.0,1.26603,82929.0,3.69407,82892.0,1.36255,82930.0,1.6272,82891.0,3.48515,82931.0,0.6029,82890.0,0.68094,82932.0,5.07022,82889.0,0.48257,82933.0,3.6177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,82862.0,5.72445,82863.0,0.92258,82860.0,1.24842,82864.0,0.52862,82858.0,0.12068,82865.0,1.31033,82857.0,0.50676,82866.0,1.50781,82856.0,0.93171,82867.0,4.56088,82855.0,1.11277,82868.0,1.33071,82854.0,0.76364,82869.0,0.46927,82853.0,0.77,82870.0,4.46419,82852.0,0.89069,82871.0,1.28605,82851.0,0.48279,82872.0,0.22355,82850.0,1.10194,82873.0,7.88309,82849.0,1.62783,82874.0,0.62744,82848.0,2.78273,82875.0,0.48265,82847.0,0.65367,82876.0,4.32512,82846.0,8.1089,82877.0,0.37124,82845.0,9.33863,82878.0,0.61601,82844.0,0.53014,82879.0,2.61252,82843.0,3.8189,82880.0,3.10791,82842.0,1.8108,82881.0,0.12068,82841.0,4.22914,82882.0,0.02412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,82847.0,0.40159,82848.0,5.3119,82845.0,0.00603,82850.0,0.45208,82841.0,0.00603,82851.0,0.09657,82839.0,0.00603,82852.0,0.48782,82835.0,0.04732,82853.0,0.40935,82834.0,0.02412,82854.0,1.31274,82833.0,6.24924,82855.0,0.01295,82832.0,0.91604,82856.0,4.2578,82831.0,0.2718,82857.0,0.12068,82830.0,3.6181,82858.0,0.03885,82829.0,1.94185,82859.0,1.65525,82828.0,0.61244,82860.0,0.48274,82827.0,10.16973,82861.0,6.96249,82826.0,4.75705,82862.0,9.7566,82825.0,0.40361,82863.0,2.55079,82824.0,0.28704,82864.0,1.36271,82823.0,0.70429,82865.0,1.2625,82822.0,0.142,82867.0,0.1315,82821.0,0.10507,82868.0,0.74371,82820.0,7.84789,82869.0,1.21359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,82898.0,8.12882,82899.0,0.79596,82897.0,0.00015,82900.0,0.01295,82896.0,0.23413,82903.0,0.0366,82895.0,0.02416,82907.0,0.12061,82894.0,0.66902,82909.0,0.12061,82892.0,3.97185,82911.0,0.12061,82890.0,0.15925,82913.0,0.18237,82889.0,1.6393,82914.0,0.03401,82888.0,1.51269,82915.0,0.025,82887.0,0.08994,82916.0,0.6,82886.0,4.15315,82917.0,0.00603,82884.0,0.0121,82918.0,0.01223,82883.0,0.36626,82920.0,0.37854,82882.0,0.88904,82923.0,0.14929,82881.0,0.46777,82926.0,1.50948,82880.0,1.6272,82927.0,1.27808,82879.0,0.84912,82928.0,0.00611,82878.0,0.50664,82929.0,0.28853,82877.0,9.4873,82931.0,0.50633,82876.0,13.36054,82932.0,0.01808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,82901.0,1.05685,82903.0,1.77898,82900.0,4.00688,82907.0,3.80169,82893.0,0.006,82908.0,0.067,82892.0,0.11062,82909.0,2.22994,82889.0,0.04591,82910.0,4.8852,82888.0,0.48257,82911.0,7.52267,82887.0,6.48599,82912.0,1.52472,82886.0,0.13832,82913.0,0.03861,82885.0,3.61579,82914.0,4.27842,82884.0,0.73892,82915.0,0.48242,82883.0,2.193,82916.0,0.13355,82882.0,0.013,82917.0,1.22424,82881.0,2.08568,82918.0,0.1206,82880.0,2.77145,82919.0,0.48239,82879.0,0.61215,82920.0,0.30782,82878.0,0.93314,82921.0,1.70141,82877.0,1.34818,82922.0,1.34482,82876.0,0.078,82923.0,0.48237,82875.0,1.39831,82924.0,2.53263,82874.0,0.92867,82925.0,3.86062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,82750.0,1.65095,82751.0,4.08697,82749.0,6.07632,82752.0,0.00015,82748.0,0.68865,82753.0,0.00015,82747.0,9.94905,82754.0,0.12084,82746.0,5.65846,82756.0,0.12083,82745.0,0.16935,82757.0,0.12083,82744.0,1.86642,82759.0,4.12083,82743.0,5.75168,82760.0,0.0026,82742.0,0.60428,82761.0,0.12082,82741.0,2.25298,82762.0,0.82104,82740.0,6.36513,82763.0,1.28415,82739.0,0.34578,82764.0,0.60412,82738.0,0.48345,82765.0,0.32534,82737.0,0.61639,82766.0,0.60411,82736.0,1.77259,82767.0,1.42781,82735.0,3.50395,82768.0,0.12081,82734.0,5.85667,82769.0,3.83513,82733.0,0.48348,82770.0,0.61011,82732.0,0.36021,82771.0,4.95137,82731.0,0.02593,82772.0,1.27812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,82662.0,3.40031,82663.0,2.17903,82660.0,0.12097,82665.0,0.00211,82659.0,0.60488,82666.0,0.01295,82658.0,0.36696,82667.0,0.13391,82657.0,0.12098,82669.0,1.38096,82656.0,0.36816,82671.0,0.12096,82655.0,0.67834,82672.0,0.54058,82654.0,3.15535,82673.0,0.12095,82653.0,0.48395,82674.0,0.48382,82652.0,2.06261,82675.0,10.54045,82651.0,1.21591,82676.0,3.03041,82650.0,8.19019,82677.0,0.13909,82649.0,4.42908,82678.0,3.45637,82648.0,2.27481,82679.0,2.08008,82647.0,0.55414,82680.0,3.58179,82646.0,3.3429,82681.0,10.73139,82645.0,1.37863,82682.0,0.02418,82644.0,2.15655,82683.0,0.88,82643.0,1.44349,82684.0,0.35697,82642.0,0.49604,82685.0,0.49596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,82719.0,0.34014,82724.0,4.11325,82715.0,0.12089,82725.0,12.75611,82714.0,0.47015,82726.0,2.68324,82713.0,0.12089,82727.0,18.05303,82712.0,0.28745,82728.0,0.35542,82711.0,0.1209,82729.0,0.12087,82710.0,0.133,82730.0,4.53159,82708.0,0.1209,82731.0,0.60436,82707.0,1.05083,82732.0,2.43578,82706.0,1.12101,82733.0,0.6465,82705.0,2.91033,82735.0,1.73043,82704.0,9.28776,82736.0,10.78463,82703.0,0.51025,82737.0,12.27693,82702.0,6.43563,82738.0,0.60431,82701.0,0.72016,82739.0,0.00611,82700.0,0.43364,82740.0,0.92615,82699.0,4.73647,82741.0,0.06893,82698.0,7.99977,82742.0,1.64895,82697.0,1.10789,82743.0,4.09138,82696.0,4.69672,82744.0,3.50503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,82822.0,0.00611,82823.0,0.63,82818.0,0.33803,82824.0,3.45423,82817.0,0.0259,82825.0,2.5069,82816.0,0.0097,82826.0,0.12073,82815.0,1.00118,82827.0,0.01295,82814.0,4.11063,82828.0,0.89073,82812.0,0.12075,82830.0,0.15933,82810.0,0.22674,82831.0,0.60363,82809.0,3.62145,82832.0,0.50703,82808.0,1.39734,82833.0,0.61759,82807.0,0.15699,82834.0,1.01404,82806.0,0.28382,82835.0,0.59018,82805.0,0.3645,82836.0,9.10634,82804.0,2.3972,82837.0,0.25201,82803.0,7.6285,82838.0,1.80072,82802.0,0.49994,82839.0,4.6875,82801.0,5.98096,82840.0,3.36021,82800.0,0.39374,82841.0,1.69712,82799.0,11.48778,82842.0,7.17763,82798.0,0.58773,82843.0,0.00603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,82858.0,0.00015,82859.0,4.86757,82857.0,0.00015,82860.0,13.8578,82856.0,0.00015,82861.0,0.00015,82855.0,1.21002,82862.0,1.98162,82849.0,1.20987,82863.0,1.31394,82848.0,0.46938,82864.0,0.60338,82847.0,0.52083,82865.0,1.6747,82845.0,1.41078,82866.0,0.12067,82844.0,1.60449,82867.0,4.02803,82843.0,0.75071,82868.0,2.27944,82842.0,1.5834,82869.0,2.75372,82841.0,1.76001,82870.0,10.57909,82840.0,4.88391,82871.0,0.12066,82839.0,1.81344,82872.0,4.35735,82838.0,1.00546,82873.0,1.03616,82837.0,4.2751,82874.0,0.61622,82836.0,0.21098,82875.0,3.84793,82835.0,4.09111,82876.0,1.40509,82834.0,0.03311,82877.0,4.66207,82833.0,0.32799,82878.0,5.20132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,82947.0,0.1061,82948.0,13.17276,82945.0,0.59612,82949.0,27.25781,82941.0,4.54089,82950.0,0.1207,82940.0,1.18055,82951.0,0.48236,82939.0,3.53908,82952.0,1.30374,82938.0,3.79101,82953.0,1.84889,82937.0,6.76553,82954.0,0.47706,82936.0,0.41631,82955.0,1.73052,82935.0,4.19153,82956.0,0.12656,82934.0,0.15918,82957.0,0.39963,82933.0,0.95479,82958.0,3.95098,82932.0,11.1118,82959.0,9.04736,82931.0,1.66508,82960.0,4.15625,82930.0,3.73361,82961.0,3.5739,82929.0,5.00149,82962.0,3.39047,82928.0,0.48271,82963.0,4.70124,82927.0,0.69197,82964.0,1.40049,82926.0,0.60895,82965.0,0.46872,82925.0,0.00602,82966.0,0.14142,82924.0,1.36148,82967.0,12.16812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,82973.0,0.53693,82974.0,0.00015,82972.0,11.66497,82975.0,0.00015,82971.0,3.98234,82976.0,0.00015,82970.0,7.18842,82977.0,0.00015,82969.0,2.18094,82978.0,0.01189,82968.0,0.48455,82990.0,0.12049,82967.0,11.36098,82991.0,0.00602,82966.0,0.69259,82992.0,0.12049,82965.0,5.37057,82994.0,0.12049,82964.0,0.12053,82996.0,0.12048,82963.0,0.36524,82999.0,1.11193,82962.0,0.60267,83000.0,2.3699,82961.0,0.57396,83001.0,0.1582,82960.0,11.63722,83002.0,2.54051,82959.0,0.13274,83003.0,2.64364,82958.0,0.98326,83004.0,0.85887,82957.0,5.22398,83005.0,0.14303,82956.0,1.37631,83006.0,0.5952,82955.0,0.61251,83007.0,0.03785,82954.0,3.15356,83008.0,0.66884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,83050.0,91.21175,83051.0,9.87898,83039.0,0.0122,83052.0,1.16668,83038.0,0.8,83053.0,0.00633,83036.0,0.8,83054.0,0.30208,83035.0,0.4,83055.0,3.49189,83034.0,0.52019,83056.0,0.55056,83032.0,0.59915,83057.0,8.38436,83029.0,0.02401,83058.0,0.31774,83028.0,0.48132,83059.0,5.97375,83027.0,0.74158,83060.0,2.34998,83026.0,8.09624,83061.0,0.13049,83025.0,5.68953,83062.0,0.17399,83024.0,0.82829,83063.0,0.59111,83023.0,4.023,83064.0,5.16962,83022.0,5.59738,83065.0,3.2861,83021.0,0.51798,83066.0,0.0127,83020.0,63.54618,83067.0,0.71836,83019.0,0.03861,83068.0,0.72243,83018.0,0.60227,83069.0,7.1771,83017.0,4.38657,83070.0,0.89205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,83050.0,43.54162,83051.0,47.14175,83049.0,0.00015,83052.0,8.87652,83048.0,0.00015,83053.0,13.43922,83047.0,0.00015,83054.0,15.66239,83046.0,0.00202,83055.0,5.47018,83041.0,0.00209,83056.0,5.974,83032.0,0.04372,83057.0,2.22446,83021.0,3.13173,83058.0,4.02617,83020.0,40.904,83059.0,6.99403,83019.0,0.12045,83060.0,7.46153,83018.0,1.26,83061.0,1.70615,83017.0,0.12045,83062.0,4.33192,83016.0,0.23186,83063.0,4.24217,83015.0,0.12046,83064.0,1.84634,83014.0,0.12046,83065.0,0.2321,83012.0,0.12046,83066.0,1.41357,83010.0,0.48186,83067.0,3.62983,83008.0,0.03861,83068.0,0.00611,83006.0,0.48189,83069.0,9.08268,83005.0,0.25904,83070.0,0.50457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,83096.0,3.00871,83097.0,5.33788,83095.0,0.00015,83098.0,9.20625,83094.0,0.00015,83099.0,1.46817,83093.0,0.00015,83100.0,5.10063,83090.0,0.00209,83101.0,11.41331,83088.0,0.0777,83102.0,3.56357,83085.0,0.12035,83103.0,3.55786,83083.0,0.12036,83104.0,0.36578,83082.0,1.26,83105.0,0.1835,83081.0,0.60181,83106.0,9.62892,83079.0,0.12036,83107.0,1.73838,83078.0,1.13904,83108.0,6.12535,83077.0,0.60185,83109.0,1.31068,83076.0,0.04305,83110.0,0.70454,83075.0,0.5201,83111.0,6.4843,83074.0,0.01565,83112.0,0.07004,83073.0,4.14105,83113.0,1.20409,83072.0,1.3515,83114.0,1.70242,83071.0,1.75956,83115.0,3.93759,83070.0,1.23803,83116.0,0.10209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,83150.0,7.98554,83151.0,0.20683,83147.0,0.025,83153.0,0.35435,83146.0,0.00075,83155.0,1.71695,83145.0,0.00209,83156.0,0.80378,83143.0,0.0033,83157.0,3.44682,83142.0,0.02401,83158.0,0.45693,83141.0,0.45553,83159.0,8.29314,83140.0,0.12027,83160.0,0.42731,83139.0,0.12028,83161.0,0.48099,83138.0,0.56335,83162.0,6.27699,83137.0,0.26265,83163.0,1.21723,83136.0,2.61854,83164.0,4.86842,83135.0,1.87496,83165.0,2.88602,83134.0,0.58805,83166.0,0.49034,83133.0,15.66536,83167.0,8.18109,83132.0,4.62783,83168.0,1.07923,83131.0,1.02434,83169.0,12.01473,83129.0,0.24048,83170.0,0.97731,83128.0,0.79392,83172.0,4.41169,83127.0,8.80141,83173.0,0.01241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,83241.0,12.85379,83242.0,0.02416,83240.0,5.77007,83243.0,0.00015,83239.0,1.91348,83244.0,1.92684,83238.0,0.12013,83245.0,0.00015,83236.0,0.14503,83247.0,0.70477,83235.0,0.48056,83249.0,0.12212,83234.0,0.12014,83250.0,1.95411,83232.0,1.17839,83251.0,0.49378,83231.0,4.8733,83252.0,7.39195,83230.0,8.5895,83253.0,0.21,83229.0,0.4806,83254.0,0.62686,83228.0,0.12615,83255.0,8.35759,83227.0,9.82987,83256.0,0.26636,83226.0,8.81397,83257.0,1.90838,83225.0,0.60886,83258.0,0.49374,83224.0,11.52459,83259.0,0.03653,83223.0,0.5934,83260.0,0.28672,83222.0,0.50564,83261.0,0.1729,83221.0,2.42921,83262.0,8.97504,83220.0,1.90043,83263.0,1.62679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,83182.0,11.00849,83183.0,0.55556,83181.0,0.88015,83184.0,0.00015,83180.0,1.01226,83185.0,0.00616,83179.0,0.50593,83187.0,0.02013,83178.0,0.64702,83190.0,0.52874,83176.0,0.12657,83192.0,0.01803,83175.0,11.37048,83194.0,0.1895,83174.0,0.7789,83195.0,4.24648,83173.0,4.86137,83196.0,0.12515,83172.0,10.28253,83197.0,0.2657,83171.0,9.11084,83198.0,0.55301,83170.0,3.30834,83199.0,0.9255,83168.0,0.37611,83200.0,0.00361,83167.0,0.82819,83201.0,3.09088,83166.0,8.48894,83202.0,4.15066,83165.0,1.21408,83203.0,0.02402,83164.0,0.49945,83204.0,9.06943,83163.0,0.53633,83205.0,0.72512,83162.0,0.0134,83206.0,0.53001,83161.0,7.23088,83207.0,0.13821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,83205.0,2.07321,83206.0,3.16141,83204.0,0.00015,83207.0,0.01817,83203.0,0.12033,83208.0,0.00615,83202.0,0.03876,83209.0,0.00015,83201.0,0.14299,83211.0,0.08994,83200.0,1.07013,83212.0,3.49,83199.0,0.12019,83214.0,0.60915,83197.0,0.64632,83215.0,0.08189,83196.0,0.63195,83216.0,0.75016,83195.0,0.25904,83217.0,0.51475,83194.0,9.83775,83218.0,1.84288,83193.0,0.63,83219.0,2.15766,83192.0,1.3512,83220.0,1.19248,83191.0,0.14424,83221.0,5.22629,83190.0,4.27587,83222.0,1.83721,83189.0,7.99659,83223.0,0.30717,83188.0,2.573,83224.0,11.51198,83187.0,0.46631,83225.0,5.01764,83186.0,2.42245,83226.0,0.76429,83185.0,0.72007,83227.0,0.23475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,83186.0,14.08207,83189.0,0.00015,83185.0,1.44859,83193.0,0.36372,83184.0,3.53508,83197.0,0.01829,83183.0,4.16558,83199.0,0.12019,83182.0,0.12622,83200.0,0.12019,83181.0,0.61902,83202.0,0.60559,83180.0,2.7501,83203.0,0.48075,83179.0,7.88632,83204.0,0.59813,83178.0,1.36554,83206.0,0.12018,83177.0,5.22451,83207.0,0.49874,83176.0,1.2366,83208.0,4.09298,83175.0,2.68514,83209.0,0.59432,83174.0,10.29998,83210.0,0.58275,83173.0,3.7391,83211.0,1.72385,83172.0,3.94451,83212.0,0.56959,83171.0,8.68567,83213.0,2.2702,83170.0,0.2888,83214.0,7.83633,83169.0,0.01202,83215.0,1.41413,83168.0,2.97127,83216.0,0.091,83167.0,0.38961,83217.0,0.31324,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,83341.0,9.29187,83342.0,0.32705,83339.0,0.2711,83343.0,0.02401,83338.0,2.6747,83346.0,0.00611,83337.0,0.12329,83347.0,0.01799,83335.0,7.51151,83350.0,0.13292,83334.0,0.64219,83352.0,0.59999,83333.0,0.89401,83354.0,0.12056,83332.0,0.97673,83355.0,1.93075,83331.0,9.066,83356.0,3.86243,83330.0,0.48001,83357.0,2.46841,83329.0,0.85906,83358.0,0.11426,83328.0,0.55087,83360.0,3.70924,83327.0,0.14333,83361.0,15.18561,83326.0,17.80453,83362.0,0.37636,83325.0,0.13666,83363.0,3.71228,83324.0,1.82619,83364.0,6.0062,83322.0,1.6272,83365.0,1.29793,83321.0,1.56136,83366.0,9.36964,83320.0,3.25601,83367.0,0.05399,83319.0,0.17558,83368.0,0.4918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,83371.0,0.21069,83372.0,24.34636,83370.0,0.00015,83373.0,8.94352,83369.0,0.00015,83374.0,2.60416,83368.0,0.00015,83375.0,8.86022,83363.0,5.11995,83376.0,1.14482,83361.0,0.11996,83377.0,1.83627,83360.0,0.11996,83378.0,5.92103,83359.0,2.60831,83379.0,13.01743,83358.0,0.11996,83380.0,0.85292,83356.0,0.11996,83381.0,0.08994,83355.0,0.012,83382.0,0.61761,83354.0,0.42073,83383.0,1.39246,83353.0,2.27959,83384.0,9.30339,83352.0,0.11997,83385.0,0.14432,83351.0,2.55631,83386.0,0.90678,83350.0,0.11997,83387.0,6.02578,83349.0,0.00599,83388.0,1.94378,83348.0,2.65599,83389.0,0.50655,83347.0,0.03861,83390.0,12.99301,83346.0,0.12379,83391.0,1.01449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,83373.0,8.38642,83374.0,1.10165,83372.0,0.13193,83375.0,0.00015,83371.0,0.0259,83376.0,0.00015,83370.0,0.7432,83377.0,0.10793,83368.0,0.44461,83378.0,0.11993,83367.0,0.11995,83380.0,1.37993,83366.0,0.79344,83381.0,1.41005,83365.0,0.59976,83382.0,1.18225,83364.0,5.57528,83383.0,0.22523,83363.0,8.46262,83384.0,6.00945,83361.0,0.24015,83385.0,2.20112,83360.0,13.41411,83386.0,4.1175,83359.0,0.59981,83387.0,6.13774,83358.0,0.07032,83388.0,9.44019,83356.0,0.78,83389.0,1.66152,83355.0,0.83316,83390.0,0.84875,83354.0,1.86007,83391.0,1.7989,83353.0,1.09051,83392.0,0.9894,83352.0,0.37529,83393.0,7.00216,83351.0,8.89383,83394.0,4.11598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,83309.0,0.88773,83311.0,5.70923,83307.0,1.80912,83312.0,1.21685,83306.0,0.02258,83315.0,0.28005,83305.0,4.2546,83316.0,0.55045,83304.0,0.31902,83317.0,0.024,83303.0,0.12004,83318.0,12.35982,83301.0,0.12615,83319.0,4.13795,83300.0,0.002,83320.0,3.47936,83299.0,0.60023,83321.0,0.12001,83298.0,0.13786,83322.0,0.42704,83297.0,0.37909,83323.0,0.34493,83296.0,2.04226,83324.0,3.13738,83295.0,0.48022,83325.0,2.06836,83294.0,7.80628,83326.0,6.2265,83293.0,0.05391,83327.0,4.14464,83291.0,1.08532,83328.0,0.48003,83290.0,0.77,83329.0,0.50422,83289.0,1.19977,83330.0,3.23306,83287.0,0.48026,83331.0,0.27463,83286.0,0.26413,83332.0,0.65719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,83377.0,1.58279,83378.0,2.53483,83376.0,0.01563,83379.0,0.04416,83375.0,4.66838,83380.0,0.14607,83374.0,1.87512,83381.0,0.57205,83373.0,1.65773,83382.0,0.75955,83372.0,1.8983,83383.0,0.02,83371.0,7.14895,83384.0,0.15192,83370.0,0.62653,83385.0,0.03906,83368.0,0.5984,83386.0,4.08407,83366.0,8.19475,83387.0,0.3993,83365.0,0.12019,83388.0,0.66821,83364.0,0.11995,83389.0,4.93827,83363.0,2.01765,83390.0,1.76711,83362.0,1.25899,83391.0,5.38352,83361.0,0.19445,83392.0,2.80178,83360.0,10.48744,83393.0,0.49965,83359.0,0.50382,83394.0,6.36328,83358.0,1.62104,83395.0,0.02,83357.0,5.9224,83396.0,3.11812,83356.0,0.21088,83397.0,7.73146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,83421.0,15.09616,83422.0,0.20199,83420.0,7.0389,83423.0,0.36042,83419.0,0.1588,83425.0,0.12001,83418.0,8.25424,83427.0,1.33666,83416.0,6.64311,83428.0,0.59931,83415.0,8.05563,83429.0,0.08994,83414.0,0.59941,83430.0,0.58597,83413.0,1.68895,83432.0,0.61725,83412.0,4.34229,83433.0,0.815,83411.0,0.3969,83435.0,0.67175,83410.0,0.77964,83436.0,0.36175,83409.0,0.59945,83437.0,5.93834,83408.0,8.1588,83438.0,3.18868,83407.0,1.63591,83439.0,0.08159,83406.0,3.48521,83440.0,1.03294,83405.0,0.62146,83441.0,0.60528,83404.0,0.36606,83442.0,0.83157,83403.0,0.12019,83443.0,1.24494,83401.0,0.72061,83444.0,10.20168,83400.0,6.40683,83445.0,0.16582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,83416.0,7.05608,83417.0,0.01798,83415.0,2.4148,83418.0,0.08994,83414.0,1.26,83419.0,0.0026,83413.0,4.811,83421.0,0.11987,83412.0,0.59945,83422.0,1.45907,83409.0,0.77,83423.0,0.11987,83408.0,1.3797,83424.0,0.46614,83407.0,0.07234,83425.0,0.68927,83406.0,8.99993,83427.0,2.29555,83405.0,14.80011,83428.0,0.8722,83404.0,0.25228,83430.0,0.85261,83403.0,2.41969,83431.0,0.52743,83402.0,8.22581,83432.0,2.33855,83401.0,4.06799,83433.0,0.38515,83400.0,0.47961,83434.0,5.85665,83399.0,5.49431,83435.0,2.81811,83398.0,1.75933,83436.0,7.8838,83397.0,6.71357,83437.0,4.2299,83396.0,4.85481,83438.0,5.96372,83395.0,0.28124,83439.0,0.73153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,83491.0,0.00028,83492.0,20.66416,83489.0,0.00015,83493.0,1.92122,83488.0,0.00015,83494.0,4.05896,83486.0,0.00015,83495.0,5.30355,83484.0,0.00359,83496.0,0.25807,83478.0,2.9948,83497.0,0.13276,83473.0,0.12019,83498.0,0.61079,83472.0,2.04178,83499.0,0.35436,83471.0,1.91678,83500.0,1.93659,83470.0,1.72589,83501.0,7.17612,83469.0,4.91373,83502.0,1.81098,83468.0,2.69364,83503.0,10.02243,83467.0,6.34632,83504.0,3.71855,83466.0,5.04962,83505.0,1.63812,83465.0,0.12019,83506.0,1.115,83464.0,0.22762,83507.0,5.07726,83463.0,0.30364,83508.0,0.17479,83462.0,0.60907,83509.0,0.50612,83461.0,1.40377,83510.0,5.11882,83460.0,6.24232,83511.0,0.06429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,83460.0,0.12202,83461.0,9.33414,83452.0,1.77515,83462.0,0.94392,83451.0,0.0518,83463.0,0.0242,83450.0,0.61861,83464.0,0.02295,83449.0,0.50964,83465.0,0.49124,83447.0,0.01198,83466.0,0.22647,83445.0,1.43119,83467.0,0.19659,83444.0,1.01614,83468.0,6.57537,83443.0,0.47936,83469.0,0.47921,83442.0,0.91317,83470.0,0.20247,83441.0,2.52888,83472.0,0.61697,83440.0,0.13019,83473.0,0.13219,83439.0,0.47939,83474.0,1.3705,83438.0,0.10599,83475.0,1.6272,83437.0,2.39719,83476.0,0.74957,83436.0,0.01797,83477.0,0.06596,83435.0,1.67718,83478.0,4.71839,83434.0,1.68293,83479.0,0.70598,83433.0,0.77,83480.0,1.03105,83432.0,6.54353,83481.0,0.02328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,83474.0,0.04895,83475.0,17.2739,83473.0,0.01217,83476.0,0.46028,83472.0,0.00015,83477.0,0.44416,83471.0,0.00015,83478.0,0.0952,83465.0,0.00359,83479.0,0.23998,83462.0,0.00627,83480.0,4.29088,83458.0,0.011,83481.0,3.06523,83456.0,0.002,83482.0,2.91696,83454.0,0.11982,83483.0,0.13789,83452.0,0.11982,83484.0,3.60836,83450.0,2.0256,83485.0,2.8483,83449.0,0.50964,83486.0,2.37698,83448.0,1.31796,83487.0,1.7671,83446.0,0.02943,83488.0,6.84523,83445.0,0.47935,83489.0,0.14605,83444.0,0.01251,83490.0,0.74826,83443.0,0.00599,83491.0,0.81947,83442.0,3.53304,83492.0,2.32779,83441.0,0.49735,83493.0,0.44673,83440.0,0.12019,83494.0,0.51731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,83381.0,1.14998,83382.0,1.94919,83380.0,0.11993,83383.0,0.87874,83379.0,1.54208,83386.0,0.12855,83378.0,2.29526,83387.0,0.52936,83377.0,0.11993,83388.0,0.23622,83376.0,0.11993,83389.0,2.61012,83375.0,2.52247,83391.0,9.26877,83374.0,5.29481,83392.0,0.25822,83373.0,0.47926,83393.0,2.01107,83372.0,5.33535,83394.0,11.5847,83371.0,7.22333,83395.0,0.76067,83370.0,1.22934,83396.0,3.60038,83369.0,1.11015,83397.0,9.94886,83368.0,1.90041,83398.0,1.75106,83367.0,0.0036,83399.0,5.92776,83366.0,1.82479,83400.0,0.54027,83365.0,4.10394,83401.0,1.41508,83364.0,5.03254,83402.0,6.49942,83363.0,6.47742,83403.0,1.71519,83362.0,0.16178,83404.0,5.90531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,83389.0,14.51306,83390.0,0.57556,83388.0,1.39417,83392.0,0.01798,83387.0,2.05,83397.0,1.22658,83386.0,4.86348,83399.0,0.48554,83385.0,1.96624,83401.0,0.1199,83384.0,6.50639,83402.0,0.01798,83383.0,0.48071,83403.0,3.58365,83381.0,0.04399,83404.0,0.01906,83380.0,1.10229,83405.0,0.60947,83379.0,2.26221,83406.0,1.19952,83378.0,4.23479,83407.0,0.13787,83377.0,0.14611,83408.0,0.28409,83376.0,0.89799,83409.0,0.11989,83375.0,0.47976,83410.0,0.50352,83374.0,1.19777,83411.0,0.37396,83373.0,4.60139,83412.0,2.12359,83372.0,0.80462,83413.0,0.13208,83371.0,1.50476,83414.0,9.88809,83370.0,2.03942,83415.0,6.24538,83369.0,5.04854,83416.0,5.81444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,83300.0,3.86098,83301.0,2.45157,83299.0,0.006,83302.0,0.0128,83298.0,0.8744,83304.0,0.08994,83297.0,0.96,83307.0,0.25806,83296.0,3.74853,83308.0,0.11353,83295.0,1.22701,83309.0,0.27064,83294.0,4.32021,83311.0,0.46678,83293.0,2.09776,83312.0,0.16303,83292.0,4.75113,83313.0,0.08994,83291.0,0.50635,83314.0,4.19439,83290.0,5.43452,83315.0,2.86323,83289.0,9.67095,83316.0,0.40389,83288.0,0.54558,83317.0,6.03477,83287.0,1.59615,83318.0,11.98523,83286.0,0.99559,83319.0,0.702,83285.0,1.80777,83320.0,5.684,83284.0,0.0003,83322.0,1.5533,83283.0,0.90939,83323.0,10.70382,83282.0,4.31693,83324.0,4.60677,83281.0,8.00874,83325.0,0.37218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,83365.0,0.00015,83366.0,9.61782,83364.0,0.00015,83367.0,12.79311,83363.0,0.00015,83368.0,0.12595,83352.0,0.11997,83369.0,3.49565,83350.0,2.25997,83370.0,0.48815,83348.0,1.26124,83371.0,11.45789,83347.0,1.90197,83372.0,2.85737,83346.0,1.79876,83373.0,0.28162,83345.0,5.23836,83374.0,2.69974,83344.0,0.84292,83375.0,8.18492,83343.0,0.11998,83376.0,0.87252,83342.0,0.73899,83377.0,6.4303,83341.0,1.39391,83378.0,6.7279,83340.0,1.80673,83379.0,2.63891,83339.0,9.82556,83380.0,0.23765,83338.0,1.26,83381.0,0.86713,83337.0,0.61948,83382.0,3.46463,83336.0,0.08058,83383.0,4.97277,83335.0,0.02948,83385.0,1.71486,83334.0,3.46662,83386.0,6.33702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,83303.0,3.84401,83304.0,3.00105,83302.0,5.90124,83309.0,0.00208,83301.0,0.77,83311.0,0.46678,83299.0,1.106,83314.0,0.63,83298.0,3.15458,83316.0,0.86182,83297.0,0.03861,83317.0,1.16909,83296.0,5.13964,83319.0,3.73061,83295.0,3.47425,83320.0,5.53159,83294.0,0.50804,83321.0,0.1969,83293.0,3.86926,83322.0,0.54307,83292.0,0.19282,83323.0,1.40653,83291.0,9.15446,83324.0,1.61755,83290.0,2.4972,83325.0,0.78389,83289.0,0.15607,83326.0,0.43589,83288.0,2.27654,83327.0,0.31115,83287.0,1.08026,83328.0,0.065,83286.0,6.69069,83329.0,2.63781,83284.0,4.09867,83330.0,1.22189,83283.0,0.0092,83331.0,9.97203,83282.0,5.0402,83332.0,0.98102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,83241.0,11.46021,83242.0,25.60687,83240.0,6.1881,83245.0,3.00318,83239.0,6.19818,83246.0,0.12012,83238.0,6.95643,83247.0,0.12012,83237.0,0.01295,83249.0,0.12012,83236.0,11.57948,83251.0,0.12011,83235.0,1.35909,83253.0,1.86057,83234.0,7.43811,83255.0,0.5872,83233.0,6.96316,83256.0,0.14511,83232.0,1.58887,83257.0,0.48044,83231.0,0.29703,83258.0,1.69006,83230.0,4.1198,83260.0,2.59327,83229.0,7.92824,83261.0,0.02,83228.0,0.186,83262.0,2.42037,83227.0,0.12615,83263.0,4.67047,83226.0,0.51861,83264.0,0.48039,83225.0,0.0012,83265.0,1.1496,83224.0,0.14519,83266.0,0.0036,83222.0,2.62314,83268.0,1.92969,83221.0,1.39089,83269.0,4.85797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,83178.0,10.17382,83179.0,0.00722,83177.0,4.47902,83184.0,0.12592,83176.0,0.20764,83186.0,0.12021,83175.0,0.92496,83188.0,0.1212,83174.0,1.58226,83189.0,0.1202,83172.0,0.12023,83190.0,0.002,83171.0,0.92731,83191.0,3.12533,83170.0,6.72146,83192.0,0.48081,83169.0,4.26496,83193.0,0.0121,83168.0,3.56548,83194.0,0.12019,83167.0,3.51804,83197.0,0.13821,83166.0,0.16227,83198.0,1.49849,83165.0,2.57428,83201.0,1.25076,83164.0,9.15137,83202.0,0.03402,83163.0,1.41224,83203.0,7.2111,83162.0,7.03315,83204.0,3.66894,83161.0,0.55845,83205.0,6.40821,83160.0,1.90383,83206.0,4.60561,83159.0,1.68189,83207.0,0.05831,83158.0,4.25341,83208.0,0.74735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,83156.0,2.73508,83158.0,1.22594,83155.0,0.09009,83159.0,0.01412,83154.0,0.24059,83161.0,0.15061,83153.0,0.20552,83162.0,0.01295,83152.0,1.9868,83165.0,0.12024,83151.0,0.01803,83166.0,0.15819,83150.0,0.2102,83167.0,1.01926,83149.0,7.40298,83168.0,0.46758,83148.0,1.11873,83169.0,0.12824,83147.0,4.25411,83170.0,0.77,83146.0,2.9661,83171.0,1.43009,83145.0,4.09681,83172.0,0.06265,83144.0,2.3639,83173.0,3.13546,83143.0,8.63048,83175.0,3.51354,83142.0,1.59223,83176.0,0.14358,83141.0,0.50767,83177.0,0.02803,83140.0,9.96959,83178.0,5.35017,83139.0,0.66301,83179.0,6.28309,83138.0,1.3855,83180.0,0.8435,83137.0,1.01559,83181.0,3.29622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,83239.0,3.48665,83242.0,0.001,83238.0,2.26764,83244.0,0.002,83237.0,0.01,83248.0,0.02801,83236.0,1.15608,83249.0,0.48048,83235.0,10.14438,83253.0,0.49847,83234.0,0.24841,83254.0,1.20125,83232.0,0.77,83255.0,0.46709,83231.0,0.03097,83256.0,0.12619,83230.0,1.41119,83257.0,2.45899,83229.0,3.71693,83258.0,0.50908,83228.0,5.9003,83259.0,0.04129,83226.0,0.04755,83260.0,1.39556,83225.0,0.70028,83261.0,0.50461,83224.0,6.43363,83262.0,0.10241,83223.0,3.92725,83263.0,0.8522,83222.0,0.05801,83264.0,1.19043,83221.0,0.27598,83265.0,1.40139,83220.0,1.4146,83266.0,0.104,83219.0,0.69132,83267.0,0.6799,83218.0,2.71592,83268.0,0.27913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,83281.0,2.36136,83282.0,1.25687,83280.0,0.92801,83283.0,0.62278,83279.0,0.47511,83287.0,0.12006,83278.0,5.46915,83289.0,0.13301,83277.0,5.43365,83290.0,0.12006,83276.0,3.75296,83291.0,0.35975,83275.0,2.62109,83292.0,0.48023,83274.0,1.04129,83293.0,2.56391,83273.0,10.44272,83294.0,2.06167,83272.0,1.84028,83295.0,2.38571,83271.0,5.85475,83296.0,0.24384,83270.0,0.70322,83297.0,2.17168,83269.0,0.68905,83298.0,0.97191,83268.0,1.34544,83299.0,0.5042,83267.0,1.66746,83300.0,1.3642,83266.0,0.31797,83301.0,0.04461,83265.0,1.69326,83302.0,6.61535,83264.0,12.29932,83303.0,0.29923,83263.0,0.61189,83304.0,0.9623,83262.0,0.77447,83305.0,0.0122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,83376.0,0.01799,83378.0,0.12019,83372.0,0.07185,83382.0,14.4089,83371.0,4.99565,83383.0,3.59639,83370.0,0.002,83384.0,0.12568,83369.0,0.00611,83385.0,0.01295,83368.0,0.41542,83386.0,0.72181,83366.0,0.01799,83387.0,1.66787,83365.0,4.78881,83388.0,1.02185,83363.0,0.18253,83390.0,0.11991,83362.0,6.67872,83392.0,3.29908,83361.0,3.51296,83393.0,2.10686,83360.0,0.84256,83394.0,2.61216,83359.0,0.49205,83395.0,6.22059,83358.0,0.40647,83396.0,0.4785,83357.0,7.27552,83397.0,11.04049,83356.0,4.62057,83398.0,0.76693,83355.0,0.45128,83399.0,1.19934,83354.0,1.75865,83400.0,0.63958,83353.0,0.09402,83401.0,1.3908,83352.0,0.75279,83402.0,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,83379.0,0.67386,83380.0,14.12984,83378.0,0.00015,83381.0,2.44103,83377.0,0.00015,83382.0,0.26171,83376.0,0.00015,83383.0,2.75811,83372.0,0.00611,83384.0,6.08082,83371.0,0.01799,83385.0,1.36962,83369.0,0.11994,83386.0,1.59699,83368.0,0.7269,83387.0,11.71568,83367.0,1.92112,83388.0,2.50874,83366.0,1.55194,83389.0,1.21741,83365.0,4.85096,83390.0,3.4643,83364.0,2.49603,83391.0,0.37753,83363.0,10.59904,83392.0,0.72162,83362.0,0.37056,83393.0,8.4252,83361.0,8.76329,83394.0,1.10872,83360.0,0.63864,83395.0,0.02331,83359.0,1.34468,83396.0,0.6366,83358.0,1.32529,83397.0,4.54667,83356.0,4.74701,83398.0,6.67984,83355.0,1.09424,83399.0,3.2398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,83307.0,12.25643,83308.0,0.00015,83306.0,6.55956,83309.0,0.00015,83305.0,1.6795,83310.0,0.00015,83304.0,13.06324,83312.0,0.12003,83303.0,0.13584,83313.0,0.018,83302.0,3.97246,83314.0,0.13204,83301.0,6.29123,83316.0,0.12002,83300.0,2.82259,83318.0,0.13802,83299.0,0.18587,83320.0,1.24174,83298.0,7.7703,83321.0,1.32047,83297.0,1.18122,83322.0,0.60107,83296.0,1.6134,83323.0,0.91001,83295.0,5.93534,83324.0,2.29239,83294.0,0.27982,83325.0,1.86886,83293.0,6.65201,83326.0,1.91315,83292.0,0.37737,83327.0,0.126,83291.0,0.49824,83328.0,4.08509,83290.0,0.17987,83329.0,6.42056,83289.0,1.87554,83330.0,2.71313,83288.0,1.63261,83331.0,0.0686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,83338.0,1.68005,83339.0,5.37579,83337.0,0.00015,83340.0,5.3584,83336.0,0.00015,83342.0,0.12198,83335.0,0.0722,83343.0,0.01799,83331.0,0.138,83344.0,1.53316,83330.0,1.38015,83346.0,0.11998,83329.0,0.12,83347.0,3.42165,83328.0,0.95287,83348.0,6.79122,83327.0,0.12,83349.0,0.02431,83326.0,0.13801,83350.0,2.39617,83325.0,3.52993,83351.0,5.29882,83324.0,5.32381,83352.0,2.75859,83323.0,0.07426,83353.0,0.92626,83322.0,0.12001,83354.0,0.75963,83321.0,2.75696,83355.0,0.47987,83320.0,0.97729,83356.0,9.59232,83319.0,1.14633,83357.0,0.08994,83318.0,1.00602,83358.0,0.76841,83317.0,0.24344,83359.0,1.35677,83316.0,0.57715,83360.0,0.50318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,83348.0,1.0009,83349.0,3.43783,83346.0,0.19794,83351.0,0.22293,83343.0,0.016,83352.0,0.032,83342.0,0.50521,83353.0,0.13796,83341.0,0.66094,83354.0,0.24003,83340.0,0.42339,83355.0,0.11996,83338.0,0.36018,83356.0,0.83831,83337.0,1.20036,83357.0,0.59982,83336.0,0.31785,83358.0,0.01799,83335.0,3.94657,83359.0,0.88898,83334.0,0.37903,83360.0,0.89594,83332.0,1.0,83361.0,2.7768,83331.0,0.55148,83362.0,0.89655,83330.0,0.12,83363.0,17.0886,83328.0,0.10773,83364.0,4.78847,83327.0,7.95862,83365.0,0.8661,83326.0,2.32912,83366.0,2.38013,83325.0,2.03452,83367.0,11.02446,83324.0,6.68752,83368.0,0.02999,83323.0,0.02381,83369.0,1.19294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,83335.0,2.70013,83336.0,3.74641,83334.0,0.00626,83337.0,0.11999,83333.0,0.12015,83340.0,0.24408,83332.0,0.12015,83342.0,0.11998,83331.0,0.54827,83343.0,0.76388,83330.0,0.12,83344.0,0.13393,83329.0,0.1442,83345.0,0.6164,83328.0,0.83692,83346.0,0.63484,83327.0,0.17987,83348.0,4.2613,83326.0,0.13801,83349.0,1.28401,83324.0,0.60006,83350.0,1.24501,83323.0,4.67744,83351.0,6.62225,83322.0,1.50315,83352.0,0.16457,83321.0,1.278,83353.0,3.60401,83320.0,0.60008,83354.0,7.9324,83319.0,0.28902,83355.0,1.47085,83318.0,0.48867,83356.0,0.37568,83317.0,13.05426,83357.0,0.35747,83316.0,5.64632,83358.0,1.70338,83315.0,0.002,83359.0,1.41642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,83288.0,0.0024,83289.0,6.44456,83287.0,1.06693,83290.0,0.01217,83286.0,0.16208,83291.0,0.12021,83285.0,0.88697,83292.0,0.00015,83284.0,5.47289,83293.0,2.27805,83283.0,0.60236,83294.0,0.75741,83282.0,4.58567,83295.0,1.76154,83281.0,2.10331,83297.0,6.33427,83280.0,0.71457,83298.0,0.018,83279.0,5.58198,83299.0,0.62883,83278.0,5.10234,83300.0,13.41291,83277.0,6.3624,83301.0,0.12004,83276.0,4.15047,83303.0,0.63116,83275.0,1.63736,83304.0,0.45905,83274.0,0.60053,83305.0,0.24023,83273.0,1.74903,83307.0,4.07393,83272.0,3.64907,83308.0,6.09524,83271.0,1.63114,83309.0,0.92395,83270.0,0.77755,83310.0,0.13659,83269.0,0.48037,83311.0,1.37016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,83312.0,1.86223,83313.0,4.1166,83311.0,5.15044,83315.0,2.8601,83310.0,0.77286,83316.0,0.90766,83309.0,0.12003,83317.0,2.26002,83308.0,0.48239,83318.0,0.01202,83307.0,1.2773,83319.0,0.6001,83306.0,0.39531,83321.0,0.85198,83305.0,0.39622,83322.0,1.86272,83304.0,0.49311,83323.0,0.79299,83303.0,10.58112,83324.0,4.75286,83302.0,6.06747,83325.0,2.14912,83301.0,0.4507,83326.0,4.20529,83300.0,0.86352,83327.0,0.60003,83299.0,2.61291,83328.0,1.54201,83298.0,5.26507,83329.0,1.3905,83297.0,0.85255,83330.0,18.88756,83296.0,0.024,83331.0,1.28323,83295.0,3.95447,83332.0,1.48989,83294.0,0.48022,83333.0,0.036,83293.0,1.6826,83334.0,0.2045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,83329.0,31.68281,83330.0,9.04663,83328.0,6.30714,83332.0,0.00015,83327.0,0.42218,83333.0,0.00015,83326.0,6.85237,83341.0,1.26,83325.0,4.99326,83343.0,0.11998,83324.0,15.12594,83345.0,0.21457,83323.0,0.38516,83347.0,0.12098,83322.0,2.16558,83348.0,1.48348,83321.0,1.00823,83349.0,0.002,83320.0,6.24483,83350.0,1.63605,83319.0,2.77126,83351.0,0.00599,83318.0,8.20084,83352.0,0.59986,83317.0,5.07604,83353.0,0.49787,83316.0,0.66608,83354.0,1.04444,83315.0,0.46057,83355.0,0.12019,83314.0,3.02284,83356.0,0.012,83313.0,1.86993,83358.0,3.31216,83312.0,1.56532,83359.0,1.26,83311.0,4.28922,83360.0,1.33567,83310.0,1.79984,83361.0,1.4493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,83403.0,1.07015,83404.0,3.62959,83402.0,2.70566,83407.0,3.72466,83401.0,3.15787,83408.0,1.74605,83400.0,1.56495,83409.0,2.1474,83399.0,3.21252,83410.0,0.00015,83398.0,3.14802,83411.0,0.59943,83397.0,0.29605,83413.0,0.13786,83396.0,0.13788,83415.0,1.52518,83395.0,4.60165,83416.0,0.12019,83394.0,1.51066,83417.0,0.11987,83393.0,1.40208,83418.0,3.36537,83392.0,4.78276,83419.0,1.85427,83391.0,0.61755,83420.0,1.2898,83390.0,0.18586,83421.0,2.96595,83389.0,3.15112,83422.0,0.19419,83387.0,1.06864,83423.0,1.12407,83386.0,0.56036,83424.0,0.01199,83385.0,0.12019,83425.0,2.15061,83384.0,1.22265,83426.0,0.46613,83383.0,1.08769,83427.0,0.48866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,83383.0,0.16285,83384.0,10.21829,83382.0,0.11594,83385.0,1.28443,83381.0,0.1326,83386.0,2.52712,83380.0,0.00015,83387.0,0.04841,83378.0,0.06475,83388.0,0.1479,83377.0,0.0003,83389.0,1.0381,83376.0,0.25981,83390.0,1.7278,83375.0,3.05934,83391.0,1.03593,83373.0,1.23725,83392.0,1.0689,83372.0,7.01214,83393.0,1.81862,83371.0,0.14018,83394.0,0.13011,83370.0,0.85933,83395.0,2.75256,83369.0,8.75807,83396.0,0.93647,83368.0,0.9714,83397.0,0.10944,83367.0,1.81772,83398.0,2.17371,83366.0,1.85283,83399.0,1.00019,83365.0,0.17987,83400.0,2.1121,83364.0,0.59978,83402.0,0.5501,83363.0,9.41922,83403.0,9.40393,83362.0,1.08994,83404.0,0.47959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,83410.0,0.80894,83411.0,12.11195,83401.0,0.01798,83412.0,5.52819,83399.0,1.48865,83413.0,1.93789,83397.0,0.13559,83414.0,4.4084,83396.0,0.02158,83415.0,1.95598,83395.0,0.01,83416.0,0.03,83394.0,0.11991,83417.0,1.02983,83392.0,0.11991,83418.0,5.84169,83391.0,0.19785,83419.0,0.59937,83390.0,14.6011,83420.0,0.81305,83389.0,1.32023,83421.0,5.53142,83388.0,0.46387,83422.0,0.14988,83386.0,0.95743,83423.0,8.85351,83385.0,0.50764,83424.0,0.2523,83384.0,1.20463,83425.0,1.0348,83383.0,0.29765,83427.0,0.24561,83382.0,1.07971,83428.0,0.28381,83381.0,0.19785,83429.0,0.7795,83380.0,0.0122,83430.0,12.70992,83379.0,6.49458,83431.0,0.47227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,83411.0,0.01798,83412.0,11.65047,83406.0,0.19862,83413.0,0.00611,83405.0,0.0695,83414.0,5.42638,83404.0,0.01,83415.0,0.12587,83403.0,0.35345,83416.0,1.33174,83402.0,3.53589,83418.0,0.64137,83401.0,0.13788,83419.0,1.00077,83400.0,0.1199,83420.0,1.1165,83399.0,3.4476,83421.0,0.20981,83398.0,9.42255,83422.0,0.48907,83397.0,4.344,83423.0,1.81763,83396.0,0.87655,83424.0,1.23752,83394.0,1.31912,83425.0,0.60033,83393.0,3.43263,83426.0,1.55539,83392.0,0.62767,83427.0,1.29536,83391.0,0.01798,83428.0,0.50638,83390.0,18.94122,83429.0,5.30602,83389.0,0.96288,83430.0,8.63644,83388.0,1.60673,83432.0,2.25052,83387.0,0.0197,83433.0,2.16853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,83356.0,0.01799,83357.0,8.75594,83354.0,0.12012,83358.0,0.28399,83353.0,0.00115,83359.0,0.36702,83352.0,0.15597,83360.0,0.17152,83351.0,0.79629,83361.0,1.26,83350.0,0.12019,83362.0,0.11995,83349.0,1.42602,83363.0,0.77608,83348.0,0.88794,83364.0,2.16863,83347.0,4.00883,83365.0,3.53086,83346.0,1.9181,83366.0,2.52245,83345.0,4.66494,83367.0,0.86093,83344.0,0.63,83368.0,12.23976,83343.0,2.12172,83369.0,1.97117,83342.0,0.38502,83370.0,0.77,83341.0,8.21907,83371.0,0.60571,83340.0,1.99339,83372.0,5.38985,83339.0,0.47996,83373.0,10.9806,83338.0,4.17732,83374.0,0.02947,83337.0,0.0126,83376.0,0.14317,83336.0,0.13818,83377.0,4.65144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,83510.0,0.006,83511.0,11.14106,83508.0,0.12257,83515.0,0.77,83507.0,0.01796,83516.0,0.77,83506.0,0.88788,83517.0,0.00598,83503.0,0.001,83518.0,3.15259,83502.0,3.48761,83519.0,0.32953,83501.0,0.1784,83520.0,0.01906,83500.0,0.86927,83521.0,1.47131,83499.0,0.01,83522.0,2.15514,83498.0,0.66861,83523.0,0.66559,83497.0,0.84756,83524.0,3.74725,83496.0,0.36182,83525.0,0.11972,83495.0,0.25735,83526.0,0.66958,83494.0,0.85787,83527.0,0.62785,83493.0,5.26614,83528.0,0.08875,83492.0,5.97977,83529.0,3.5786,83491.0,0.795,83530.0,2.39731,83490.0,1.20355,83531.0,1.06614,83489.0,6.6749,83532.0,1.37914,83488.0,0.21518,83533.0,1.84802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,83547.0,30.27853,83548.0,0.00489,83546.0,4.35999,83568.0,0.12066,83545.0,1.35518,83569.0,0.47864,83544.0,5.20057,83570.0,0.24353,83543.0,1.87512,83571.0,0.11965,83542.0,3.79951,83573.0,1.83795,83541.0,2.32968,83574.0,1.26,83540.0,2.0605,83575.0,0.11965,83539.0,0.55831,83576.0,1.01608,83538.0,12.98323,83577.0,0.56023,83537.0,5.36138,83578.0,0.05482,83536.0,0.23439,83579.0,0.02598,83535.0,1.34971,83580.0,1.39514,83534.0,3.10801,83581.0,2.55488,83533.0,7.56002,83582.0,2.89047,83532.0,2.83671,83583.0,1.96039,83531.0,0.59857,83584.0,0.26485,83529.0,10.50765,83585.0,4.64917,83528.0,4.7569,83586.0,5.27761,83527.0,2.84391,83587.0,2.07011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,83557.0,0.01795,83558.0,0.28317,83556.0,0.34434,83559.0,0.63,83555.0,3.10182,83560.0,5.35705,83552.0,0.34208,83561.0,0.11967,83551.0,29.97354,83563.0,0.11967,83550.0,1.11936,83564.0,0.11966,83549.0,4.85515,83565.0,0.83447,83548.0,3.90048,83566.0,0.24921,83547.0,1.52841,83567.0,0.027,83546.0,0.001,83568.0,1.33432,83545.0,2.77412,83569.0,0.49159,83544.0,5.47545,83570.0,0.3555,83543.0,0.89821,83571.0,0.00598,83542.0,8.2182,83572.0,0.59827,83541.0,9.3115,83573.0,0.69147,83540.0,0.51044,83574.0,0.59826,83538.0,2.28133,83575.0,2.48003,83537.0,3.85057,83576.0,1.1015,83536.0,5.20326,83577.0,1.76381,83535.0,0.11967,83578.0,7.57326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,83551.0,12.61033,83552.0,9.38871,83547.0,0.00239,83553.0,2.1581,83545.0,0.001,83554.0,4.70414,83543.0,0.46748,83555.0,6.34313,83542.0,0.49675,83556.0,3.36993,83541.0,2.65856,83557.0,1.09302,83540.0,0.98691,83558.0,1.33464,83538.0,2.53733,83559.0,0.29725,83537.0,3.27701,83560.0,2.52759,83536.0,1.53683,83561.0,0.58558,83535.0,12.69347,83562.0,1.85707,83534.0,0.15069,83563.0,6.74952,83533.0,0.43891,83564.0,0.001,83532.0,0.80459,83565.0,6.16226,83531.0,1.95794,83566.0,1.3763,83529.0,0.30177,83567.0,0.47211,83528.0,1.38758,83568.0,0.04195,83527.0,8.25523,83569.0,0.06962,83526.0,11.96615,83570.0,7.11682,83525.0,1.41492,83571.0,0.5149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,83561.0,16.72032,83562.0,0.00015,83560.0,7.87952,83563.0,0.00015,83559.0,25.72426,83564.0,0.00015,83558.0,7.60988,83565.0,0.00015,83557.0,1.79833,83579.0,0.00597,83556.0,19.34558,83580.0,0.00598,83555.0,0.81056,83583.0,2.99103,83554.0,1.38596,83588.0,0.63,83553.0,1.9258,83589.0,0.63,83552.0,5.58235,83590.0,0.03196,83551.0,18.69828,83591.0,0.02,83550.0,0.28853,83592.0,0.13962,83549.0,1.79548,83593.0,0.02,83548.0,0.47876,83594.0,0.14163,83547.0,6.00982,83595.0,0.03835,83546.0,0.024,83596.0,0.13962,83545.0,0.04357,83597.0,0.50516,83544.0,0.48491,83598.0,1.77742,83543.0,0.23265,83599.0,0.17259,83542.0,1.6484,83600.0,4.2658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,83638.0,3.58677,83639.0,5.54629,83637.0,4.09507,83640.0,0.11956,83635.0,1.00942,83642.0,0.12441,83634.0,1.26209,83643.0,0.47922,83633.0,1.74691,83644.0,0.12394,83632.0,0.9273,83646.0,1.4069,83631.0,0.14596,83647.0,0.49115,83630.0,0.29944,83648.0,0.12012,83628.0,0.60387,83649.0,0.0053,83627.0,0.37445,83650.0,0.62176,83626.0,6.44932,83651.0,0.47817,83625.0,0.65325,83652.0,0.84596,83624.0,0.11958,83653.0,0.79604,83623.0,0.92277,83654.0,0.65274,83622.0,0.64831,83655.0,1.37761,83621.0,4.11636,83656.0,0.74599,83620.0,1.40545,83657.0,2.2112,83619.0,1.12406,83658.0,0.02989,83618.0,0.60991,83659.0,2.2102,83617.0,0.05402,83660.0,1.08681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,83579.0,12.37348,83581.0,0.02515,83578.0,0.14365,83582.0,0.00015,83577.0,0.01794,83586.0,0.11963,83576.0,3.20996,83587.0,0.0216,83575.0,0.60346,83588.0,0.15052,83574.0,3.41537,83589.0,2.81992,83573.0,4.07699,83590.0,0.13163,83572.0,2.93315,83591.0,0.74963,83571.0,3.33683,83592.0,0.92217,83570.0,0.50259,83593.0,0.95814,83569.0,6.28859,83594.0,0.37433,83568.0,1.5176,83595.0,0.67023,83567.0,7.24814,83596.0,0.012,83566.0,1.18767,83597.0,0.30609,83565.0,0.48866,83598.0,0.01794,83564.0,0.26392,83599.0,2.24211,83563.0,6.66306,83600.0,7.57115,83562.0,1.26439,83601.0,1.39137,83561.0,0.61285,83602.0,0.18047,83560.0,0.49024,83603.0,1.01993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,83477.0,10.89478,83478.0,0.87305,83476.0,0.47917,83482.0,0.08994,83475.0,0.11979,83485.0,0.73379,83474.0,0.51667,83487.0,0.11986,83473.0,0.72582,83488.0,0.78,83472.0,2.22905,83489.0,0.08994,83471.0,0.1198,83492.0,0.53773,83470.0,3.35455,83493.0,0.01796,83469.0,0.605,83494.0,0.17037,83468.0,4.52067,83495.0,1.24937,83467.0,1.9884,83496.0,0.61082,83466.0,4.49201,83497.0,0.75002,83465.0,1.95674,83498.0,10.09516,83464.0,2.10036,83499.0,2.1522,83463.0,9.325,83500.0,0.18179,83462.0,1.66275,83501.0,1.26481,83461.0,0.60324,83502.0,1.88223,83460.0,0.88927,83503.0,0.22177,83459.0,0.13506,83504.0,11.36895,83458.0,11.04399,83505.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,83485.0,1.45247,83486.0,0.168,83484.0,5.04119,83487.0,0.11977,83483.0,0.11978,83489.0,0.90078,83482.0,0.01796,83491.0,0.20971,83481.0,1.09345,83492.0,0.04461,83480.0,0.77,83493.0,0.13773,83479.0,0.59895,83494.0,2.04476,83478.0,2.04972,83495.0,0.49458,83477.0,1.92066,83496.0,1.36266,83475.0,1.32468,83497.0,1.26284,83474.0,2.03557,83498.0,0.13771,83473.0,5.26013,83499.0,3.16955,83472.0,1.22774,83500.0,1.20971,83471.0,0.1198,83501.0,1.4783,83470.0,4.20914,83502.0,6.72226,83469.0,2.46529,83503.0,3.92903,83468.0,6.68718,83504.0,0.64321,83467.0,1.24699,83505.0,0.892,83465.0,0.0122,83506.0,1.0449,83464.0,0.79734,83507.0,0.81002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,83472.0,0.23842,83473.0,4.62183,83471.0,0.21185,83475.0,0.11979,83469.0,0.1198,83477.0,0.11979,83468.0,0.36613,83478.0,0.01796,83467.0,0.78191,83479.0,1.31714,83466.0,0.18069,83480.0,0.47915,83465.0,0.31263,83481.0,0.58561,83464.0,0.36724,83482.0,0.08994,83463.0,0.84609,83483.0,1.13225,83462.0,0.21682,83484.0,0.50314,83461.0,2.3682,83485.0,0.99457,83460.0,0.48529,83486.0,1.82791,83459.0,1.90128,83487.0,0.11977,83458.0,1.37154,83488.0,0.49707,83457.0,0.88831,83489.0,1.61969,83456.0,7.17143,83490.0,0.11977,83455.0,0.48566,83491.0,0.18698,83454.0,2.09218,83492.0,2.39281,83453.0,3.60222,83493.0,1.65631,83452.0,0.49728,83494.0,0.17866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,83433.0,0.08937,83434.0,8.62959,83432.0,0.00015,83435.0,0.0366,83428.0,0.19386,83436.0,8.83557,83423.0,0.12347,83437.0,0.46607,83422.0,0.38241,83438.0,0.13781,83421.0,0.11987,83439.0,4.07765,83420.0,0.001,83441.0,0.13182,83419.0,0.58604,83443.0,0.81024,83418.0,0.36337,83444.0,7.34482,83417.0,0.13785,83445.0,9.46407,83416.0,2.07846,83446.0,0.80896,83415.0,0.60271,83447.0,1.08313,83414.0,2.31547,83448.0,2.92975,83413.0,3.83073,83449.0,6.40897,83412.0,3.72035,83450.0,1.87238,83411.0,2.5056,83451.0,0.4433,83410.0,11.32275,83452.0,5.85804,83409.0,0.2025,83453.0,10.22379,83408.0,2.10785,83454.0,1.27532,83407.0,1.67779,83455.0,1.33782,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,83535.0,2.57576,83539.0,0.00015,83534.0,6.82343,83541.0,0.12556,83533.0,0.80984,83542.0,0.93835,83532.0,1.24651,83543.0,0.13764,83531.0,1.21526,83544.0,1.09126,83530.0,0.63,83547.0,1.181,83529.0,0.12363,83548.0,0.02995,83528.0,0.65844,83549.0,2.8741,83527.0,3.60226,83550.0,6.1932,83526.0,0.00598,83551.0,0.07296,83525.0,0.3392,83552.0,0.04627,83524.0,1.80642,83553.0,0.53529,83523.0,3.42008,83554.0,0.00598,83522.0,4.37691,83556.0,0.00147,83521.0,1.17622,83557.0,2.94842,83520.0,0.26502,83558.0,0.62544,83519.0,0.71852,83559.0,5.41419,83518.0,5.58792,83560.0,0.31759,83517.0,2.24514,83561.0,0.51469,83516.0,0.90092,83562.0,0.14106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,83523.0,0.00015,83524.0,16.80238,83522.0,0.00015,83525.0,10.85773,83520.0,0.00015,83526.0,6.92399,83510.0,0.00308,83527.0,0.50828,83509.0,0.00359,83528.0,12.91863,83508.0,0.002,83529.0,2.01081,83506.0,0.08137,83530.0,1.00277,83504.0,0.09236,83531.0,3.12037,83500.0,0.08697,83532.0,4.53741,83497.0,0.82909,83533.0,1.58588,83496.0,0.636,83534.0,2.88616,83492.0,0.78796,83535.0,2.32145,83491.0,0.17077,83536.0,6.69169,83490.0,0.47909,83538.0,0.75598,83489.0,0.0359,83539.0,3.42024,83488.0,0.19184,83540.0,0.06349,83487.0,0.06689,83541.0,0.50195,83486.0,4.10777,83542.0,2.15042,83485.0,1.07126,83543.0,0.49674,83484.0,0.01196,83544.0,2.22017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,83539.0,2.17338,83540.0,1.55792,83538.0,0.71923,83542.0,0.94218,83537.0,0.1378,83543.0,1.26775,83536.0,0.00015,83544.0,2.72012,83535.0,0.6466,83545.0,0.93618,83533.0,0.6195,83546.0,5.73436,83532.0,0.01795,83547.0,0.11969,83531.0,0.11971,83548.0,0.9719,83530.0,0.00359,83549.0,6.27932,83529.0,2.15312,83550.0,0.002,83528.0,0.5996,83551.0,2.00278,83527.0,2.5361,83552.0,1.32548,83526.0,2.95257,83553.0,0.99094,83525.0,0.13766,83554.0,1.25041,83524.0,2.7518,83555.0,4.86223,83523.0,3.95134,83556.0,0.0122,83522.0,0.60781,83557.0,0.67011,83521.0,6.14108,83558.0,8.25298,83520.0,0.64542,83559.0,4.40341,83519.0,0.81145,83560.0,1.00522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,83607.0,5.6639,83608.0,0.00015,83606.0,0.881,83609.0,0.8009,83605.0,0.31712,83610.0,0.00015,83604.0,1.38161,83611.0,1.99329,83603.0,1.4394,83612.0,0.18061,83602.0,2.14246,83613.0,0.19124,83601.0,0.59807,83614.0,2.54313,83600.0,0.60977,83615.0,0.46508,83599.0,0.82449,83616.0,2.93495,83598.0,1.29945,83617.0,1.02174,83597.0,4.38618,83618.0,7.71661,83596.0,2.32455,83619.0,0.50773,83595.0,2.29408,83620.0,3.3097,83594.0,6.82381,83621.0,0.013,83593.0,3.40361,83622.0,0.12158,83592.0,3.93263,83623.0,1.47447,83589.0,3.55107,83624.0,0.92285,83588.0,0.61816,83625.0,6.56173,83587.0,6.17593,83626.0,3.77574,83586.0,4.4704,83627.0,0.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,83727.0,1.22403,83728.0,3.2123,83725.0,0.63,83729.0,0.12855,83723.0,1.7033,83730.0,0.59715,83722.0,0.01791,83731.0,0.51681,83721.0,0.20415,83732.0,0.48146,83720.0,0.16813,83733.0,3.53961,83719.0,0.77,83734.0,2.70212,83718.0,0.36473,83735.0,1.98775,83717.0,0.13736,83736.0,4.90052,83716.0,1.80107,83737.0,2.06106,83715.0,0.11945,83738.0,11.76386,83714.0,0.30019,83739.0,0.75597,83713.0,2.14606,83740.0,0.05597,83712.0,0.61518,83741.0,1.92365,83710.0,4.78351,83742.0,0.62863,83709.0,0.04458,83743.0,0.01791,83708.0,0.7357,83744.0,0.03477,83707.0,1.14898,83745.0,11.63507,83706.0,0.25682,83746.0,0.48683,83704.0,0.11946,83747.0,0.12336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,83743.0,0.1815,83744.0,10.1743,83738.0,0.01295,83745.0,0.59679,83737.0,3.46785,83746.0,0.00015,83736.0,0.48762,83748.0,0.01791,83735.0,2.07432,83749.0,0.83457,83734.0,11.51723,83750.0,0.00611,83733.0,0.11942,83751.0,0.01295,83732.0,0.01791,83752.0,1.30277,83731.0,1.37007,83753.0,1.98246,83730.0,1.29233,83754.0,5.77727,83729.0,1.03356,83755.0,2.50646,83728.0,0.23872,83756.0,0.12535,83727.0,3.44056,83757.0,11.04906,83726.0,0.01,83758.0,8.53674,83725.0,0.47775,83759.0,0.34685,83724.0,4.72311,83760.0,2.40409,83723.0,0.10112,83761.0,0.69023,83722.0,0.02985,83762.0,1.35322,83721.0,1.70777,83763.0,1.38644,83720.0,1.06657,83764.0,0.24516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,83819.0,2.90714,83820.0,0.00015,83818.0,10.07843,83821.0,0.00015,83817.0,7.83688,83822.0,0.00015,83816.0,0.47923,83823.0,0.12187,83815.0,0.13226,83824.0,0.11929,83814.0,3.88945,83826.0,0.17206,83813.0,0.26385,83828.0,0.11929,83812.0,0.53986,83830.0,0.12196,83811.0,1.31255,83831.0,2.51187,83810.0,10.01447,83833.0,2.8672,83809.0,0.15456,83834.0,0.51386,83808.0,1.97933,83835.0,4.41265,83807.0,0.15413,83836.0,0.83577,83806.0,5.03614,83837.0,4.25807,83805.0,0.11932,83838.0,10.23218,83804.0,3.56421,83839.0,9.20693,83803.0,1.80757,83840.0,0.00873,83802.0,0.13721,83841.0,3.05364,83801.0,13.92381,83842.0,3.56548,83800.0,1.12029,83843.0,2.45726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,83779.0,0.23056,83780.0,10.40307,83777.0,0.00015,83781.0,0.35785,83776.0,0.00015,83782.0,2.57897,83771.0,0.01295,83783.0,0.0179,83770.0,0.11937,83784.0,0.1323,83768.0,0.11937,83785.0,0.01295,83767.0,1.37541,83786.0,0.11935,83766.0,0.5969,83787.0,0.02386,83765.0,0.24916,83788.0,0.32266,83764.0,1.09884,83789.0,6.83131,83762.0,0.9153,83790.0,16.19416,83761.0,1.19396,83791.0,0.11934,83760.0,2.107,83792.0,0.96735,83759.0,1.2907,83793.0,4.16402,83758.0,0.7366,83794.0,2.48913,83757.0,1.47168,83795.0,4.18404,83756.0,4.97015,83796.0,1.91968,83755.0,2.66094,83797.0,5.75308,83754.0,1.00251,83798.0,0.96049,83753.0,4.79328,83799.0,0.49799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,83728.0,1.96469,83729.0,1.74162,83727.0,0.01791,83730.0,0.00208,83726.0,0.03861,83733.0,0.49561,83725.0,0.78,83735.0,1.47526,83724.0,0.47742,83736.0,1.4,83723.0,0.11944,83737.0,0.48988,83722.0,0.42246,83738.0,0.89791,83720.0,0.24527,83739.0,2.97261,83719.0,5.48699,83740.0,2.98427,83718.0,3.79464,83741.0,6.12269,83717.0,2.71897,83742.0,7.27344,83716.0,3.58453,83743.0,0.98489,83715.0,7.28375,83744.0,8.32526,83714.0,1.79188,83745.0,0.47764,83713.0,0.16424,83746.0,0.89955,83712.0,2.06409,83747.0,3.68464,83711.0,7.06239,83748.0,1.13747,83710.0,0.69343,83749.0,0.11986,83709.0,1.38807,83750.0,9.52121,83708.0,1.60541,83751.0,0.01194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,83663.0,6.21332,83664.0,0.00201,83662.0,0.01792,83668.0,0.00209,83661.0,3.88925,83672.0,0.74089,83660.0,0.13211,83673.0,2.92814,83659.0,0.30478,83674.0,3.7679,83658.0,0.64471,83675.0,0.29508,83657.0,4.01397,83676.0,4.67394,83656.0,0.0428,83677.0,1.23902,83655.0,0.19663,83678.0,0.04192,83654.0,3.12056,83679.0,4.65016,83653.0,7.34323,83680.0,9.00708,83652.0,0.13747,83681.0,0.1195,83651.0,0.41791,83682.0,0.64556,83650.0,3.59004,83683.0,1.37686,83649.0,1.40759,83684.0,4.04959,83648.0,0.61008,83685.0,1.39998,83647.0,4.78414,83686.0,0.33818,83646.0,1.2732,83687.0,2.04414,83645.0,0.01546,83688.0,2.78353,83644.0,9.15972,83689.0,8.28105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,83645.0,0.09716,83646.0,1.93798,83644.0,0.5,83647.0,0.4,83642.0,0.01793,83648.0,13.1635,83640.0,0.28767,83649.0,2.97597,83639.0,0.46728,83650.0,0.01295,83637.0,0.19817,83651.0,1.37954,83635.0,0.97592,83652.0,2.58072,83634.0,0.12567,83653.0,0.13847,83633.0,2.54347,83654.0,0.13177,83632.0,4.55328,83655.0,0.81517,83631.0,1.19596,83656.0,7.5386,83630.0,3.47043,83657.0,1.6736,83629.0,1.27236,83658.0,0.52655,83628.0,7.71005,83659.0,1.31911,83627.0,0.50321,83660.0,0.00597,83626.0,1.80707,83661.0,1.63381,83625.0,0.12186,83662.0,0.68018,83624.0,4.51363,83663.0,4.63434,83623.0,0.47833,83664.0,0.23984,83622.0,1.81389,83665.0,7.57331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,83681.0,22.57708,83682.0,0.72024,83680.0,1.58513,83683.0,0.00015,83679.0,1.44965,83684.0,0.00015,83678.0,12.8088,83685.0,0.00015,83677.0,0.81833,83687.0,0.59746,83676.0,0.1195,83689.0,0.00036,83675.0,2.17293,83690.0,0.47824,83674.0,0.72926,83692.0,1.87947,83673.0,15.29163,83694.0,0.00458,83672.0,0.94546,83695.0,0.35862,83671.0,0.01651,83696.0,0.002,83670.0,2.32475,83697.0,0.11947,83669.0,4.6487,83699.0,0.11947,83668.0,1.35135,83700.0,1.02311,83667.0,1.82513,83701.0,0.11947,83666.0,1.49302,83702.0,1.48761,83665.0,7.22083,83703.0,0.69135,83664.0,7.67565,83704.0,3.84519,83663.0,1.79596,83705.0,2.9745,83662.0,0.01792,83706.0,0.15708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,83664.0,2.73697,83666.0,0.00015,83663.0,29.3794,83667.0,0.00015,83662.0,14.49856,83668.0,0.00015,83661.0,1.34495,83691.0,0.11948,83660.0,1.49232,83692.0,1.19524,83659.0,3.75673,83693.0,0.11948,83658.0,0.49522,83695.0,0.13143,83657.0,9.12287,83696.0,0.47792,83656.0,2.31381,83697.0,0.74849,83655.0,4.26586,83698.0,1.75582,83654.0,0.14468,83699.0,0.16205,83653.0,0.6,83700.0,0.02978,83652.0,2.33737,83701.0,0.018,83651.0,0.282,83702.0,0.53222,83650.0,3.19663,83703.0,0.4958,83649.0,4.0622,83704.0,0.89995,83648.0,1.9064,83705.0,0.02211,83647.0,4.7277,83706.0,0.22258,83646.0,0.18123,83707.0,0.37986,83644.0,0.49016,83708.0,2.41672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,83667.0,0.00015,83668.0,0.29937,83666.0,0.00015,83669.0,16.30981,83660.0,0.00031,83670.0,13.11979,83657.0,0.01793,83671.0,0.02601,83656.0,0.11953,83672.0,0.11951,83655.0,0.001,83673.0,1.65855,83654.0,0.11954,83674.0,2.01308,83652.0,0.21763,83675.0,4.00393,83651.0,0.08148,83676.0,0.71332,83650.0,0.48508,83677.0,5.04859,83649.0,0.002,83678.0,2.3958,83648.0,0.35266,83679.0,0.58382,83647.0,0.61599,83680.0,0.14884,83646.0,0.87808,83682.0,7.96532,83645.0,0.47685,83683.0,0.62737,83644.0,1.41308,83684.0,0.24535,83643.0,2.4573,83685.0,3.87496,83642.0,2.77677,83686.0,0.3804,83641.0,1.49912,83687.0,1.71853,83640.0,0.59026,83688.0,0.77161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,83612.0,6.38908,83613.0,0.62026,83611.0,1.76639,83617.0,0.11959,83610.0,0.29898,83619.0,1.27889,83609.0,1.02309,83620.0,0.002,83608.0,1.9989,83621.0,0.11958,83607.0,2.22733,83622.0,0.54715,83606.0,6.72154,83623.0,0.59791,83605.0,0.31211,83624.0,0.11958,83604.0,4.84496,83625.0,0.55094,83603.0,1.89023,83626.0,0.74958,83602.0,8.01734,83627.0,2.58696,83601.0,4.26961,83628.0,3.41406,83600.0,0.01307,83629.0,1.15899,83599.0,1.62927,83630.0,1.92634,83598.0,0.02938,83631.0,6.76304,83597.0,8.04745,83632.0,2.87231,83596.0,4.77063,83633.0,0.49621,83595.0,1.28416,83634.0,0.12586,83594.0,0.04923,83635.0,3.53181,83593.0,4.42106,83636.0,7.59036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,83696.0,11.63385,83703.0,1.38732,83695.0,0.29935,83705.0,0.11946,83694.0,2.95539,83707.0,0.11946,83693.0,9.09874,83708.0,0.12046,83692.0,1.3717,83709.0,0.12644,83691.0,4.45972,83710.0,0.632,83690.0,0.00611,83711.0,0.62323,83689.0,2.49233,83712.0,0.47782,83688.0,0.86557,83713.0,0.60405,83687.0,0.03012,83714.0,0.68964,83686.0,9.13658,83715.0,0.75971,83685.0,5.71769,83717.0,0.6098,83684.0,0.97301,83718.0,0.01791,83683.0,0.01195,83719.0,1.65647,83682.0,0.73528,83720.0,0.20078,83681.0,2.16821,83721.0,0.48414,83680.0,6.65446,83722.0,0.1445,83679.0,3.72337,83723.0,0.53194,83678.0,0.74151,83724.0,0.13186,83677.0,2.94433,83725.0,6.45348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,83715.0,3.40135,83716.0,2.18406,83714.0,1.83792,83717.0,0.01295,83713.0,0.44512,83718.0,0.025,83712.0,0.13737,83720.0,0.001,83711.0,4.52979,83721.0,0.11944,83709.0,1.43362,83722.0,0.002,83708.0,0.48229,83723.0,0.13239,83707.0,2.26406,83724.0,0.5264,83706.0,0.001,83725.0,0.11943,83705.0,0.7827,83726.0,1.64771,83704.0,5.42304,83727.0,1.85383,83703.0,0.59735,83728.0,3.24548,83702.0,6.89419,83729.0,0.12301,83701.0,0.41881,83730.0,0.9441,83700.0,0.20283,83731.0,0.3237,83699.0,0.59737,83732.0,0.25808,83698.0,2.94714,83733.0,6.89987,83697.0,9.4979,83734.0,2.04279,83696.0,3.57753,83735.0,1.58136,83695.0,1.79448,83736.0,1.48963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,83682.0,1.99552,83683.0,3.1944,83680.0,0.1195,83684.0,0.12307,83679.0,0.00611,83685.0,0.7768,83678.0,0.1195,83686.0,0.11949,83677.0,1.69109,83687.0,0.12149,83676.0,0.59753,83688.0,0.57247,83675.0,0.17987,83689.0,1.02974,83674.0,0.11951,83690.0,2.86601,83673.0,0.13359,83691.0,0.97439,83672.0,4.6981,83692.0,0.12559,83670.0,1.52872,83693.0,8.70046,83669.0,0.83237,83694.0,1.34959,83668.0,7.40554,83695.0,2.24383,83667.0,0.0418,83696.0,2.02168,83666.0,0.60358,83697.0,0.44215,83665.0,0.85933,83698.0,0.62729,83664.0,1.52364,83699.0,0.03751,83663.0,13.19339,83700.0,2.88378,83662.0,1.81133,83701.0,1.24251,83661.0,7.2883,83702.0,6.58456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,83693.0,0.59542,83694.0,11.78262,83692.0,0.01792,83696.0,1.2189,83687.0,0.01792,83697.0,1.28499,83686.0,0.92036,83698.0,0.55363,83685.0,0.25193,83699.0,1.01666,83684.0,0.0026,83700.0,0.11947,83683.0,0.55063,83701.0,0.87178,83682.0,3.70949,83702.0,4.25918,83681.0,3.16165,83703.0,0.17554,83680.0,1.73944,83704.0,6.16352,83679.0,0.47801,83705.0,3.01618,83678.0,9.5515,83706.0,1.48427,83677.0,2.22878,83707.0,0.17804,83676.0,0.66024,83708.0,3.20271,83675.0,4.7672,83709.0,8.42136,83674.0,1.3173,83710.0,0.00597,83673.0,0.44587,83711.0,1.81602,83672.0,0.571,83712.0,1.76512,83671.0,0.46239,83713.0,0.51961,83670.0,10.2996,83714.0,1.26887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,83700.0,0.2817,83701.0,0.00739,83699.0,1.91052,83703.0,0.00729,83698.0,1.19544,83704.0,0.01679,83697.0,0.93754,83705.0,0.03319,83696.0,1.32184,83707.0,0.21177,83695.0,0.13243,83709.0,0.43667,83694.0,5.9121,83710.0,1.01256,83693.0,4.56565,83711.0,2.61664,83692.0,1.81552,83712.0,1.8073,83691.0,9.65619,83713.0,0.02469,83690.0,1.19032,83714.0,3.42764,83689.0,0.59745,83715.0,6.74507,83688.0,0.35623,83716.0,1.38794,83687.0,4.39493,83717.0,0.84711,83686.0,1.28538,83718.0,0.60963,83685.0,1.9438,83719.0,0.22357,83684.0,6.02988,83720.0,1.79193,83683.0,0.00395,83721.0,2.59296,83682.0,1.84737,83722.0,1.40971,83681.0,1.178,83723.0,0.30077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,83655.0,0.804,83656.0,1.47916,83654.0,1.19605,83657.0,0.00359,83653.0,0.11954,83658.0,0.11953,83652.0,0.01793,83659.0,0.025,83651.0,0.14355,83660.0,0.11953,83650.0,0.11954,83661.0,0.89048,83649.0,0.46489,83663.0,2.55901,83648.0,2.06542,83664.0,0.8899,83647.0,0.01893,83665.0,10.20177,83646.0,0.6107,83666.0,0.99448,83645.0,0.002,83667.0,0.40594,83644.0,0.15816,83668.0,3.86817,83643.0,0.36606,83669.0,1.13742,83642.0,2.04175,83670.0,0.48403,83641.0,0.4842,83671.0,2.26331,83640.0,4.47107,83672.0,0.20731,83639.0,0.5346,83673.0,1.76286,83638.0,0.63611,83674.0,7.37764,83637.0,6.10414,83675.0,1.00185,83636.0,0.60072,83676.0,3.72781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,83568.0,0.95693,83569.0,5.87851,83567.0,0.13775,83570.0,5.45739,83566.0,0.11981,83572.0,1.37965,83565.0,0.17773,83573.0,1.66794,83564.0,0.94343,83574.0,0.12563,83563.0,1.2049,83575.0,0.54222,83562.0,0.74812,83576.0,1.67979,83561.0,0.77843,83577.0,1.47825,83560.0,1.69271,83578.0,4.59459,83559.0,1.94971,83579.0,6.32872,83558.0,0.12578,83580.0,0.60022,83557.0,7.61922,83581.0,2.60195,83556.0,0.5919,83582.0,1.41457,83555.0,2.00837,83583.0,0.13758,83554.0,2.69079,83584.0,0.7129,83553.0,10.74822,83585.0,0.23348,83552.0,1.55019,83586.0,6.87992,83551.0,1.39497,83587.0,2.05488,83550.0,1.37958,83588.0,3.47403,83549.0,0.48886,83589.0,0.17976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,83543.0,3.91239,83544.0,6.01092,83542.0,0.01795,83545.0,0.59847,83539.0,0.0026,83546.0,0.18344,83538.0,0.1197,83547.0,0.50911,83537.0,0.13765,83548.0,4.74088,83536.0,0.1197,83549.0,0.95621,83535.0,0.025,83550.0,3.18643,83534.0,0.13266,83551.0,7.47023,83533.0,1.85362,83552.0,0.13263,83532.0,0.61651,83553.0,1.23494,83531.0,1.4055,83554.0,2.03209,83530.0,3.5214,83555.0,0.50312,83529.0,2.73354,83556.0,0.74949,83528.0,0.35563,83557.0,9.53084,83527.0,7.06115,83558.0,2.39806,83526.0,0.61655,83559.0,3.2494,83525.0,6.15016,83561.0,2.38038,83524.0,0.26937,83562.0,1.07574,83522.0,1.94309,83563.0,2.59327,83521.0,0.30893,83565.0,1.49553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,83522.0,0.61406,83523.0,15.62742,83521.0,0.00015,83524.0,2.5289,83519.0,0.00015,83525.0,8.24506,83518.0,0.11973,83526.0,5.95822,83517.0,0.11973,83527.0,0.3143,83516.0,0.00316,83528.0,7.63405,83515.0,2.29608,83529.0,2.4707,83514.0,0.11974,83530.0,0.02327,83513.0,0.11986,83531.0,1.74507,83512.0,1.67637,83532.0,2.89859,83511.0,0.48027,83533.0,1.29199,83510.0,0.12174,83534.0,6.43855,83509.0,0.47899,83535.0,0.94546,83508.0,0.11974,83536.0,0.11972,83507.0,0.14009,83537.0,0.59222,83506.0,0.00322,83538.0,2.59186,83505.0,2.14877,83539.0,1.49674,83504.0,1.43814,83540.0,3.71962,83503.0,0.62495,83541.0,1.17399,83502.0,0.63218,83542.0,1.32464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,83508.0,3.87357,83509.0,4.3617,83507.0,0.88015,83511.0,0.9552,83506.0,0.00015,83512.0,3.57824,83505.0,1.51015,83513.0,0.14993,83504.0,1.00001,83514.0,4.26623,83503.0,1.52295,83515.0,1.7806,83502.0,0.01796,83516.0,1.25317,83498.0,0.63,83517.0,6.16441,83497.0,0.01796,83518.0,0.01996,83496.0,0.74119,83519.0,2.06024,83495.0,0.04459,83520.0,0.2385,83494.0,0.22166,83521.0,0.9752,83493.0,1.1019,83522.0,4.88114,83492.0,1.45539,83523.0,0.25753,83491.0,6.28447,83524.0,7.64729,83490.0,1.0614,83525.0,1.62463,83489.0,4.42911,83526.0,2.43309,83488.0,0.27952,83527.0,4.1233,83487.0,2.55886,83528.0,4.40882,83486.0,4.11444,83529.0,0.66874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,83473.0,0.8,83476.0,2.99487,83471.0,3.92813,83477.0,2.63,83470.0,0.08994,83481.0,0.71118,83469.0,0.84505,83482.0,0.002,83468.0,0.15086,83483.0,0.99532,83467.0,3.38348,83484.0,0.68392,83466.0,2.61395,83486.0,2.74204,83465.0,1.57312,83488.0,0.60459,83464.0,6.39888,83489.0,1.2491,83463.0,6.9681,83490.0,0.48268,83462.0,1.39973,83491.0,7.48435,83461.0,0.79035,83492.0,0.23972,83460.0,1.78704,83493.0,8.11152,83459.0,5.92555,83494.0,0.69177,83458.0,1.71765,83495.0,0.01829,83457.0,0.97376,83496.0,2.61943,83456.0,1.60174,83497.0,0.02304,83455.0,9.92611,83498.0,0.01796,83454.0,0.23968,83499.0,1.74553,83453.0,0.47931,83500.0,0.85207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,83510.0,28.68638,83511.0,8.55615,83509.0,0.00015,83512.0,0.11974,83508.0,0.00015,83513.0,0.03091,83507.0,0.00015,83514.0,0.80131,83502.0,0.40264,83515.0,0.9297,83500.0,0.11976,83516.0,0.1891,83499.0,0.001,83517.0,1.44174,83498.0,0.13172,83518.0,0.61762,83497.0,3.22549,83519.0,0.48252,83496.0,0.48336,83520.0,3.41351,83495.0,4.24128,83522.0,6.01387,83494.0,6.64451,83523.0,1.57104,83493.0,0.89195,83524.0,2.25641,83492.0,3.30859,83525.0,0.77,83491.0,0.04811,83526.0,0.50829,83490.0,1.74288,83527.0,0.19104,83489.0,4.71532,83528.0,0.49683,83488.0,7.00644,83529.0,1.11717,83487.0,0.95544,83530.0,0.89798,83486.0,0.25303,83531.0,0.50657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,83568.0,7.51637,83569.0,0.02959,83566.0,0.09009,83572.0,0.35649,83565.0,0.17963,83575.0,0.67732,83563.0,0.85736,83577.0,0.00359,83562.0,0.11967,83578.0,0.67685,83560.0,0.27814,83580.0,0.2982,83559.0,0.13228,83581.0,0.11964,83558.0,0.12067,83583.0,0.47658,83556.0,0.8159,83585.0,1.66802,83555.0,1.41401,83586.0,1.02975,83554.0,0.35279,83587.0,1.24742,83553.0,1.61564,83588.0,0.71869,83552.0,6.61825,83589.0,3.61529,83551.0,3.66188,83590.0,0.63,83550.0,0.03051,83591.0,0.19918,83549.0,6.61816,83592.0,1.58567,83548.0,3.72327,83593.0,0.50844,83547.0,3.05475,83594.0,0.53169,83546.0,0.01965,83595.0,4.72015,83545.0,0.47878,83596.0,1.10636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,83621.0,0.00015,83624.0,11.44875,83614.0,0.46508,83625.0,4.08249,83613.0,0.18286,83626.0,3.56968,83612.0,0.1196,83627.0,4.33455,83611.0,0.61467,83628.0,0.62017,83610.0,3.32873,83629.0,1.21257,83609.0,0.26871,83630.0,3.70779,83608.0,1.9001,83631.0,1.41404,83607.0,4.32476,83632.0,2.03908,83606.0,8.69669,83633.0,5.37065,83605.0,0.62305,83634.0,8.75574,83604.0,1.24844,83635.0,0.25156,83603.0,3.4129,83636.0,1.28126,83602.0,1.19623,83637.0,0.63972,83601.0,4.76076,83638.0,1.23729,83600.0,0.92973,83639.0,5.44611,83599.0,0.17823,83640.0,6.3375,83598.0,8.15323,83641.0,0.49519,83597.0,0.77235,83642.0,0.52321,83596.0,5.93583,83643.0,0.58134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,83671.0,9.72157,83672.0,0.96482,83670.0,1.21926,83678.0,0.01295,83669.0,0.17926,83679.0,0.0097,83667.0,0.47808,83681.0,0.001,83666.0,0.11952,83682.0,0.88,83664.0,0.11952,83683.0,0.02589,83663.0,6.30468,83684.0,0.35848,83662.0,2.91,83685.0,3.46303,83661.0,4.03085,83686.0,4.60862,83660.0,1.05987,83687.0,0.18247,83659.0,4.91692,83688.0,0.81877,83657.0,6.1567,83689.0,1.22011,83656.0,6.32872,83690.0,0.9513,83655.0,0.11953,83691.0,0.29871,83654.0,0.0122,83692.0,0.59203,83653.0,1.05359,83693.0,2.06925,83652.0,6.65095,83694.0,0.47793,83651.0,0.15709,83695.0,2.39603,83650.0,0.42689,83696.0,0.55041,83649.0,3.93175,83697.0,0.12396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,83503.0,0.3346,83504.0,8.76779,83502.0,0.11975,83505.0,0.11975,83500.0,0.24385,83507.0,2.13016,83498.0,0.11975,83508.0,0.47899,83497.0,0.11976,83509.0,3.68197,83496.0,1.14939,83510.0,3.79276,83495.0,0.13176,83511.0,0.14575,83494.0,2.13727,83512.0,3.65356,83493.0,0.80239,83513.0,0.9917,83492.0,1.31757,83514.0,1.00982,83491.0,2.06425,83515.0,4.56598,83490.0,1.17456,83516.0,4.07741,83489.0,6.60553,83517.0,6.39083,83488.0,0.27516,83518.0,2.41875,83487.0,0.0513,83519.0,10.31032,83486.0,0.34765,83520.0,0.12571,83485.0,0.60232,83521.0,1.75664,83484.0,0.35964,83522.0,10.9224,83483.0,0.072,83523.0,7.23087,83482.0,3.57915,83524.0,6.81505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,83461.0,0.2507,83462.0,10.81219,83459.0,0.00353,83463.0,0.52052,83458.0,0.35174,83464.0,0.02094,83457.0,0.00669,83465.0,0.11981,83456.0,0.24507,83466.0,0.1198,83455.0,0.0003,83467.0,0.00568,83453.0,0.12547,83468.0,9.56979,83452.0,0.73937,83469.0,0.63552,83451.0,1.24517,83470.0,1.90133,83450.0,0.32903,83471.0,0.80751,83449.0,2.83506,83472.0,4.28781,83448.0,0.64717,83473.0,1.37177,83447.0,0.072,83474.0,0.74979,83446.0,0.678,83475.0,8.83989,83445.0,1.35579,83476.0,10.3068,83444.0,6.07174,83477.0,3.0116,83443.0,0.024,83478.0,0.13775,83442.0,0.048,83479.0,1.59835,83441.0,0.72019,83480.0,10.97042,83440.0,1.45766,83482.0,0.37486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,83401.0,2.48989,83402.0,12.9127,83392.0,1.43538,83403.0,0.04221,83391.0,0.00361,83404.0,1.34259,83387.0,0.006,83405.0,11.55706,83386.0,1.19776,83406.0,1.37758,83385.0,0.28278,83407.0,1.30751,83384.0,2.36815,83408.0,4.70602,83383.0,0.36195,83410.0,3.06566,83382.0,0.01603,83411.0,6.47398,83381.0,2.4289,83412.0,0.73589,83380.0,0.18598,83413.0,7.63935,83379.0,0.73281,83414.0,11.967,83378.0,6.13317,83415.0,0.11988,83377.0,0.54479,83416.0,1.3054,83376.0,0.039,83417.0,5.92784,83375.0,1.67752,83418.0,0.63465,83374.0,0.02999,83419.0,8.56814,83373.0,1.50097,83420.0,0.48549,83372.0,0.012,83421.0,0.56943,83371.0,1.75343,83422.0,4.5262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,83385.0,20.11684,83386.0,0.64708,83384.0,0.29471,83387.0,0.05228,83383.0,1.56814,83393.0,0.08376,83382.0,0.1127,83396.0,0.02401,83381.0,0.60564,83397.0,0.10203,83380.0,0.3372,83398.0,0.01299,83379.0,5.61611,83399.0,0.1219,83378.0,5.56221,83400.0,0.00209,83377.0,0.48004,83401.0,0.1199,83376.0,8.30127,83402.0,0.26178,83375.0,0.09605,83403.0,0.00611,83374.0,2.69966,83404.0,0.66028,83373.0,1.65229,83405.0,0.10947,83372.0,1.71125,83406.0,0.11989,83371.0,0.74792,83407.0,0.0073,83370.0,4.02209,83408.0,0.11989,83369.0,6.37484,83409.0,0.19098,83368.0,0.59975,83410.0,0.60542,83366.0,1.77371,83411.0,8.36403,83365.0,0.26624,83412.0,1.32324,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,83384.0,0.00015,83385.0,23.40847,83380.0,0.00232,83386.0,1.07931,83374.0,0.76847,83387.0,1.91145,83373.0,0.00409,83388.0,4.81632,83372.0,0.001,83389.0,6.02893,83371.0,0.002,83390.0,16.41229,83370.0,0.46645,83391.0,0.11991,83369.0,0.06475,83392.0,3.85248,83368.0,0.24284,83393.0,1.51974,83367.0,0.06317,83394.0,1.04186,83363.0,0.00416,83395.0,3.52194,83361.0,0.036,83396.0,5.12072,83360.0,2.92764,83397.0,6.08945,83359.0,0.048,83398.0,0.22782,83358.0,0.107,83399.0,0.0036,83357.0,0.06,83400.0,0.77812,83356.0,0.012,83401.0,1.29984,83355.0,3.72683,83402.0,1.22177,83354.0,0.55909,83403.0,9.63363,83353.0,1.00757,83404.0,0.71979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,83354.0,1.19776,83355.0,0.11996,83353.0,0.59992,83357.0,1.44922,83351.0,14.95209,83358.0,8.73415,83350.0,0.24461,83359.0,0.14496,83349.0,8.06192,83360.0,0.02401,83348.0,5.18611,83361.0,1.47061,83347.0,4.80779,83362.0,2.4556,83346.0,3.2463,83363.0,0.59977,83345.0,2.05524,83364.0,0.48342,83344.0,0.11998,83365.0,0.11995,83343.0,1.26066,83366.0,0.88,83342.0,6.29225,83367.0,0.25793,83341.0,4.78395,83368.0,1.2498,83340.0,1.31998,83369.0,0.40765,83339.0,1.16706,83370.0,0.60414,83338.0,0.63,83371.0,0.80195,83337.0,0.57522,83372.0,2.81296,83336.0,0.06611,83373.0,1.79929,83335.0,15.76298,83374.0,11.84552,83334.0,0.642,83375.0,3.30052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,83390.0,11.26362,83391.0,0.07178,83389.0,4.96378,83393.0,0.0036,83388.0,0.16735,83396.0,0.02401,83387.0,0.21001,83397.0,0.025,83386.0,0.37367,83399.0,8.2457,83385.0,0.11992,83400.0,0.09065,83384.0,0.23409,83401.0,0.70511,83383.0,2.10628,83402.0,5.52335,83382.0,1.19869,83404.0,1.26,83381.0,0.37669,83409.0,1.23763,83380.0,4.5415,83410.0,0.57475,83378.0,0.49154,83412.0,0.38117,83377.0,0.56337,83413.0,1.7515,83376.0,1.56369,83414.0,1.65723,83375.0,0.83611,83415.0,0.71838,83374.0,2.06922,83416.0,3.00176,83373.0,6.64847,83417.0,12.60091,83372.0,0.19186,83418.0,1.24559,83371.0,0.012,83419.0,0.02396,83370.0,1.67847,83420.0,0.11986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,83330.0,3.90244,83331.0,3.82261,83329.0,0.0021,83332.0,8.25078,83328.0,0.12,83333.0,1.50303,83327.0,1.01376,83334.0,0.01295,83326.0,0.12001,83335.0,0.8251,83325.0,0.12001,83336.0,5.52674,83324.0,0.48005,83337.0,0.12099,83323.0,1.96588,83338.0,1.75166,83322.0,0.13495,83339.0,0.11999,83321.0,0.12401,83340.0,2.76031,83320.0,6.05587,83341.0,0.75948,83319.0,4.03762,83342.0,1.72195,83318.0,0.14397,83343.0,2.85466,83317.0,8.98384,83344.0,6.13966,83316.0,1.82869,83345.0,0.78929,83315.0,0.68215,83346.0,10.38565,83314.0,0.281,83347.0,1.54645,83313.0,0.08,83348.0,0.01799,83312.0,6.20585,83349.0,3.35162,83311.0,2.03054,83350.0,3.03284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,83309.0,4.14581,83310.0,0.32815,83308.0,1.19869,83311.0,0.02401,83307.0,3.50636,83312.0,1.33412,83306.0,0.12003,83313.0,8.25305,83305.0,0.1442,83314.0,2.09394,83304.0,0.7919,83316.0,6.84859,83303.0,1.41476,83317.0,0.025,83301.0,1.38604,83318.0,0.6001,83300.0,3.89014,83320.0,0.40696,83299.0,6.9233,83321.0,1.72137,83298.0,7.48375,83322.0,1.80982,83297.0,1.4237,83323.0,1.06714,83296.0,1.41605,83324.0,1.77158,83295.0,2.85291,83325.0,0.006,83294.0,6.17701,83326.0,7.31277,83293.0,1.57622,83327.0,0.62223,83292.0,1.46792,83328.0,9.97986,83291.0,3.86291,83329.0,1.72007,83290.0,1.82542,83330.0,0.77437,83289.0,8.00397,83331.0,12.06005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,83188.0,5.07444,83189.0,0.881,83187.0,6.25149,83190.0,0.07127,83186.0,1.20822,83192.0,4.65311,83185.0,1.70051,83193.0,0.19947,83184.0,0.63,83194.0,0.00361,83183.0,0.60107,83195.0,5.65666,83182.0,2.16692,83196.0,0.27218,83181.0,4.01851,83197.0,1.00019,83180.0,1.39078,83198.0,0.12019,83179.0,0.4181,83199.0,0.55917,83178.0,11.11558,83200.0,0.58602,83177.0,0.61437,83201.0,0.1263,83176.0,4.15212,83202.0,10.24565,83175.0,1.69178,83203.0,2.1318,83174.0,0.10296,83204.0,0.54857,83173.0,0.60115,83205.0,0.24004,83172.0,0.12726,83206.0,0.04461,83171.0,7.34841,83207.0,1.52111,83170.0,3.47346,83208.0,3.99019,83169.0,0.71681,83209.0,8.11228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,83169.0,5.0,83170.0,6.9976,83165.0,2.90874,83171.0,0.15847,83164.0,0.18035,83172.0,6.10239,83162.0,0.46761,83173.0,0.47229,83160.0,1.36563,83174.0,0.60113,83158.0,0.00611,83175.0,5.65805,83157.0,0.63,83177.0,0.61736,83156.0,0.69104,83178.0,0.54136,83155.0,0.12025,83179.0,10.07961,83154.0,0.12038,83180.0,5.73121,83153.0,0.17987,83181.0,3.07631,83152.0,0.14427,83182.0,3.53633,83151.0,1.45895,83183.0,0.02403,83150.0,4.40316,83184.0,0.74347,83149.0,0.04,83185.0,2.03656,83148.0,0.52206,83186.0,5.88275,83147.0,0.72716,83187.0,10.27404,83146.0,4.31906,83188.0,4.11445,83145.0,0.94014,83189.0,2.3602,83144.0,0.18545,83190.0,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,83151.0,3.70655,83152.0,3.26239,83150.0,0.36903,83153.0,0.00015,83149.0,0.4737,83154.0,1.50603,83148.0,0.23575,83155.0,0.07074,83147.0,0.65054,83156.0,0.60127,83146.0,0.001,83157.0,0.12597,83145.0,0.62755,83158.0,2.0859,83144.0,0.36272,83159.0,4.15631,83143.0,0.33014,83160.0,1.84756,83142.0,1.73233,83161.0,0.96495,83141.0,3.63893,83162.0,10.02007,83140.0,1.32247,83163.0,1.25202,83139.0,3.16928,83164.0,1.81511,83138.0,1.51,83165.0,1.13839,83137.0,0.15028,83166.0,7.6108,83135.0,5.08032,83167.0,3.61431,83134.0,10.69837,83168.0,1.32698,83133.0,0.0505,83169.0,3.19042,83132.0,0.006,83170.0,0.91855,83131.0,1.24079,83171.0,0.48093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,83177.0,2.69162,83178.0,2.15128,83176.0,0.02401,83180.0,0.3135,83175.0,0.59711,83181.0,0.63759,83174.0,0.2782,83182.0,0.12021,83173.0,1.33566,83183.0,1.38515,83172.0,0.83861,83184.0,1.82832,83171.0,4.61837,83186.0,1.78868,83170.0,0.12023,83187.0,0.58368,83169.0,6.7199,83188.0,0.60103,83168.0,5.12516,83189.0,1.79693,83167.0,1.20944,83190.0,2.74684,83166.0,10.03843,83191.0,1.25206,83165.0,1.83007,83192.0,17.06178,83164.0,0.18588,83193.0,0.96431,83163.0,2.60292,83194.0,0.02964,83162.0,3.96881,83195.0,7.04503,83161.0,0.52066,83196.0,2.17105,83160.0,0.013,83197.0,0.48078,83159.0,5.34202,83198.0,6.03421,83158.0,0.70521,83199.0,1.53297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,83166.0,0.35838,83167.0,1.89614,83164.0,0.4676,83168.0,0.63,83162.0,0.21124,83169.0,0.63,83161.0,0.12024,83170.0,0.77,83160.0,0.18065,83173.0,15.27253,83159.0,0.12025,83174.0,9.61565,83158.0,0.001,83175.0,0.47979,83157.0,5.37426,83177.0,0.60112,83156.0,1.44843,83178.0,0.1089,83155.0,0.91108,83179.0,0.12022,83154.0,2.69378,83180.0,1.3321,83153.0,0.53954,83181.0,3.19033,83152.0,1.2027,83182.0,2.15517,83151.0,0.09981,83183.0,0.12021,83150.0,0.50102,83184.0,0.0355,83149.0,3.47434,83185.0,2.59488,83148.0,0.74181,83186.0,12.59423,83147.0,1.71265,83187.0,11.41787,83146.0,5.14719,83188.0,1.95325,83145.0,0.57818,83189.0,4.35467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,83090.0,1.97939,83091.0,3.15375,83089.0,0.18051,83092.0,0.63745,83088.0,0.00601,83093.0,0.01232,83087.0,0.08994,83096.0,0.35247,83085.0,1.31167,83097.0,0.12234,83083.0,4.14931,83098.0,0.0045,83082.0,0.55396,83099.0,0.30084,83081.0,1.53164,83100.0,1.41051,83079.0,5.20588,83101.0,3.63488,83078.0,1.40328,83102.0,0.52462,83077.0,1.17892,83103.0,0.60767,83076.0,2.67464,83105.0,0.12032,83075.0,4.29629,83107.0,1.65679,83074.0,0.0251,83108.0,4.71494,83073.0,19.85519,83109.0,1.42748,83072.0,0.1161,83110.0,0.20531,83071.0,0.0392,83111.0,0.62517,83069.0,2.05341,83113.0,0.84194,83068.0,1.72761,83114.0,17.26004,83067.0,4.63761,83115.0,0.11986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,83202.0,0.10997,83203.0,15.90338,83194.0,0.08994,83204.0,1.21024,83192.0,0.1202,83205.0,0.72678,83191.0,1.20204,83206.0,2.51827,83190.0,0.50196,83207.0,3.2031,83189.0,0.30005,83208.0,0.58382,83188.0,0.1202,83209.0,0.30436,83187.0,0.86223,83210.0,6.36494,83186.0,1.13092,83211.0,2.69205,83185.0,4.06211,83212.0,0.73377,83184.0,4.02086,83213.0,0.90788,83183.0,1.63784,83214.0,0.04842,83182.0,3.59046,83215.0,10.72633,83181.0,4.60407,83216.0,3.10438,83180.0,1.74632,83217.0,0.87969,83179.0,6.12095,83218.0,4.00468,83178.0,5.78727,83219.0,8.26027,83177.0,3.99217,83220.0,2.0804,83176.0,1.51686,83221.0,1.58388,83175.0,1.3829,83222.0,3.48332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,83122.0,8.73682,83123.0,0.91351,83121.0,0.81044,83124.0,0.1203,83120.0,1.61517,83125.0,0.12022,83119.0,1.35188,83126.0,0.12029,83118.0,0.60157,83127.0,1.38598,83117.0,1.4497,83128.0,0.12029,83112.0,1.20342,83130.0,0.30948,83111.0,0.77,83132.0,1.05612,83109.0,3.98202,83133.0,0.27515,83108.0,10.79603,83134.0,0.32588,83107.0,0.75777,83135.0,2.58032,83106.0,0.12641,83136.0,1.43442,83105.0,1.01468,83137.0,0.67912,83104.0,1.81108,83138.0,3.93272,83103.0,0.51084,83139.0,12.08255,83102.0,0.03571,83140.0,0.35238,83101.0,0.20581,83141.0,0.63601,83100.0,1.53524,83142.0,0.12022,83097.0,16.20347,83143.0,0.48109,83096.0,1.78239,83144.0,1.31293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,83243.0,3.17465,83244.0,3.63429,83242.0,0.63,83246.0,0.12012,83241.0,1.11018,83247.0,0.07209,83240.0,0.12044,83248.0,0.9137,83238.0,1.32159,83249.0,0.40103,83237.0,0.60027,83250.0,1.03123,83236.0,0.53355,83251.0,0.12011,83235.0,1.41564,83252.0,3.53875,83234.0,0.12625,83253.0,1.70443,83233.0,0.39643,83254.0,0.84394,83232.0,11.8654,83255.0,6.4571,83231.0,3.95525,83256.0,6.06269,83230.0,0.16075,83257.0,1.52111,83229.0,0.12015,83258.0,2.61326,83228.0,0.69048,83259.0,2.31802,83227.0,1.96427,83260.0,9.90794,83226.0,11.46947,83261.0,8.26041,83225.0,0.63,83262.0,0.006,83224.0,1.86489,83263.0,0.77176,83223.0,0.1417,83264.0,0.41928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,83249.0,0.40495,83250.0,26.24251,83248.0,0.00015,83252.0,0.12011,83247.0,0.00015,83253.0,0.91801,83246.0,0.00015,83254.0,0.60056,83222.0,3.00304,83255.0,0.50574,83218.0,0.12016,83256.0,19.48994,83217.0,0.12016,83257.0,0.77,83216.0,0.23509,83258.0,1.33929,83215.0,0.12017,83259.0,4.00854,83214.0,0.052,83260.0,3.00413,83213.0,0.12626,83261.0,0.5956,83212.0,0.4857,83262.0,0.1201,83211.0,1.2211,83263.0,1.77498,83209.0,0.013,83264.0,2.00048,83208.0,0.61394,83266.0,1.0794,83207.0,2.80172,83267.0,8.93545,83206.0,0.02105,83268.0,1.4093,83205.0,0.013,83269.0,11.23566,83204.0,6.83631,83270.0,2.77639,83203.0,0.02947,83271.0,0.15922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,83236.0,2.70177,83237.0,7.6592,83234.0,0.0021,83238.0,1.03113,83233.0,0.01395,83239.0,0.12013,83232.0,0.12014,83240.0,2.01006,83231.0,0.002,83241.0,0.89013,83230.0,0.12014,83242.0,0.48052,83229.0,0.36226,83243.0,0.21228,83228.0,0.12015,83244.0,5.30411,83227.0,0.63,83245.0,1.86771,83226.0,0.95663,83246.0,0.75612,83225.0,0.12626,83247.0,12.68349,83224.0,1.85269,83248.0,0.86203,83223.0,2.4144,83250.0,0.63788,83222.0,3.37908,83251.0,1.38372,83221.0,1.08125,83252.0,0.60057,83220.0,2.03964,83253.0,4.8222,83219.0,4.16025,83254.0,5.48887,83218.0,0.31191,83255.0,3.58633,83217.0,4.95972,83256.0,7.6419,83216.0,9.67577,83257.0,0.50265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,83361.0,4.84242,83362.0,0.6016,83360.0,2.55208,83366.0,0.05689,83359.0,0.11996,83368.0,0.0003,83358.0,1.19973,83369.0,0.00072,83357.0,3.9222,83370.0,0.01395,83356.0,0.61112,83372.0,0.59827,83355.0,7.99871,83373.0,1.21129,83354.0,5.25764,83374.0,0.19158,83353.0,3.47182,83375.0,1.39404,83352.0,1.85572,83376.0,2.70948,83351.0,0.00209,83377.0,10.48725,83350.0,0.60586,83378.0,1.20838,83349.0,1.99694,83379.0,3.45411,83348.0,5.9913,83380.0,3.7563,83347.0,1.86484,83381.0,1.06766,83346.0,3.46612,83382.0,2.58793,83345.0,0.59991,83383.0,0.39664,83344.0,0.2403,83384.0,1.32049,83343.0,0.34553,83385.0,0.00036,83342.0,7.49802,83386.0,1.98802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,83397.0,0.20747,83398.0,11.48231,83396.0,0.002,83399.0,1.35345,83395.0,0.11991,83401.0,0.70122,83393.0,0.59956,83402.0,0.96136,83392.0,0.68376,83403.0,3.30299,83391.0,0.11991,83404.0,0.16054,83389.0,0.11991,83405.0,2.11927,83388.0,1.67674,83406.0,0.49253,83387.0,0.11992,83407.0,1.90232,83386.0,5.13535,83408.0,1.47781,83385.0,0.68723,83409.0,4.35494,83384.0,1.07796,83410.0,0.63,83383.0,5.33933,83411.0,0.54271,83382.0,3.60414,83412.0,0.56535,83381.0,0.60564,83413.0,0.63638,83380.0,0.37105,83414.0,0.04759,83379.0,11.68834,83415.0,0.42663,83378.0,2.27165,83416.0,1.50701,83377.0,6.10134,83417.0,0.47951,83376.0,0.50916,83418.0,10.29854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,83333.0,10.25787,83334.0,5.68252,83332.0,0.002,83335.0,0.9211,83331.0,0.12279,83336.0,0.63208,83329.0,1.23631,83337.0,0.74999,83328.0,0.84064,83338.0,0.11999,83327.0,0.60003,83340.0,1.32128,83326.0,0.46669,83341.0,0.4929,83325.0,5.12001,83342.0,0.88998,83324.0,0.36065,83343.0,0.78799,83323.0,1.80319,83344.0,0.11998,83322.0,0.776,83345.0,0.75982,83321.0,0.025,83346.0,7.2299,83320.0,0.35926,83347.0,0.01198,83319.0,5.65144,83348.0,8.26465,83318.0,1.38465,83349.0,3.03731,83317.0,0.46168,83350.0,0.62318,83316.0,3.5851,83352.0,0.12596,83315.0,4.90123,83353.0,0.03318,83314.0,0.23187,83355.0,20.97283,83313.0,6.67493,83356.0,2.76207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,83333.0,7.41824,83334.0,0.24239,83332.0,0.00015,83336.0,0.006,83331.0,0.00318,83338.0,2.28512,83329.0,1.11631,83339.0,0.0259,83328.0,0.05156,83341.0,0.63,83327.0,0.12639,83344.0,0.96208,83326.0,1.08016,83345.0,0.75263,83325.0,5.60005,83346.0,0.8952,83324.0,0.02398,83347.0,0.11998,83323.0,0.12329,83348.0,0.01799,83321.0,1.55999,83349.0,0.012,83320.0,0.63,83350.0,2.45734,83319.0,0.60049,83351.0,1.62706,83318.0,2.86931,83353.0,0.32609,83317.0,0.35768,83354.0,0.0541,83316.0,0.12321,83355.0,0.52016,83315.0,4.75178,83357.0,2.72211,83314.0,0.17987,83358.0,0.01799,83312.0,0.94751,83359.0,1.19768,83311.0,0.90923,83360.0,1.28971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,83442.0,1.99212,83443.0,2.99814,83441.0,0.11984,83445.0,0.7496,83440.0,0.11984,83446.0,0.0122,83439.0,0.23968,83447.0,0.11983,83438.0,0.94987,83448.0,0.11983,83437.0,1.41846,83449.0,0.48532,83436.0,1.42196,83450.0,1.76983,83435.0,1.66471,83451.0,3.00237,83434.0,0.11985,83452.0,0.59442,83433.0,0.47942,83453.0,1.11542,83432.0,0.59928,83454.0,2.26982,83430.0,1.56286,83455.0,0.96401,83429.0,0.80987,83456.0,1.05169,83428.0,5.63874,83457.0,3.59762,83427.0,0.02939,83458.0,1.47209,83426.0,0.37313,83459.0,1.8381,83425.0,0.02395,83460.0,14.16944,83424.0,9.27579,83461.0,8.3111,83422.0,10.5983,83462.0,1.26213,83421.0,0.03813,83463.0,3.2487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,83407.0,0.00015,83408.0,14.51191,83406.0,0.00015,83409.0,4.11455,83405.0,0.00015,83410.0,0.34838,83402.0,0.46883,83411.0,0.16341,83399.0,0.00213,83412.0,0.57439,83398.0,0.1199,83413.0,6.70704,83397.0,0.44617,83414.0,0.50164,83396.0,0.1199,83415.0,2.88945,83395.0,0.63,83416.0,2.17521,83394.0,0.58722,83417.0,1.27188,83393.0,0.99237,83418.0,2.38457,83392.0,0.36015,83419.0,4.1476,83391.0,0.3387,83420.0,10.35567,83390.0,2.04612,83421.0,3.45402,83389.0,6.05623,83422.0,6.36428,83388.0,9.08751,83423.0,0.62225,83387.0,1.26168,83424.0,0.39501,83386.0,5.54376,83425.0,4.23776,83385.0,0.12,83426.0,6.91177,83384.0,0.61492,83427.0,2.53818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,83382.0,5.19184,83383.0,1.19948,83380.0,0.62466,83384.0,1.9381,83379.0,1.36911,83385.0,0.11992,83378.0,2.84639,83386.0,0.07235,83377.0,0.2551,83387.0,0.11992,83376.0,8.1696,83389.0,0.11991,83375.0,4.14128,83390.0,1.19999,83374.0,0.12407,83391.0,1.31917,83373.0,0.47951,83392.0,0.5696,83372.0,0.94159,83393.0,0.55443,83371.0,1.06616,83394.0,1.5999,83370.0,0.75591,83395.0,3.96021,83369.0,10.56009,83396.0,0.84848,83368.0,0.14419,83397.0,1.32036,83367.0,0.4798,83398.0,9.98539,83366.0,1.56154,83399.0,0.72894,83365.0,1.10981,83400.0,3.90853,83364.0,4.129,83401.0,0.37343,83363.0,3.41212,83402.0,1.83657,83362.0,0.47897,83403.0,2.59732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,83395.0,1.58408,83396.0,9.80074,83389.0,0.17986,83397.0,0.001,83387.0,0.01295,83398.0,0.21583,83386.0,0.47969,83399.0,0.01495,83385.0,0.46846,83400.0,0.1199,83384.0,1.04659,83401.0,2.28512,83383.0,0.00202,83402.0,1.99157,83382.0,0.63,83403.0,0.61803,83381.0,0.77825,83404.0,6.19715,83380.0,0.2233,83405.0,1.06163,83379.0,0.00611,83406.0,3.12331,83378.0,0.91494,83407.0,0.0214,83377.0,0.11993,83408.0,1.7214,83376.0,0.2229,83409.0,16.16043,83375.0,3.46492,83410.0,0.10684,83374.0,5.92856,83411.0,0.21842,83373.0,4.16398,83412.0,2.58094,83372.0,2.13189,83413.0,3.88736,83371.0,0.48078,83414.0,0.41214,83370.0,0.51575,83415.0,0.74399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,83311.0,2.70086,83312.0,10.62479,83310.0,0.00217,83313.0,2.22171,83309.0,0.34473,83314.0,3.67533,83308.0,0.00015,83315.0,0.39541,83307.0,0.00039,83316.0,4.16907,83303.0,0.00039,83317.0,2.71642,83301.0,0.0093,83318.0,3.82575,83300.0,0.09305,83319.0,0.47155,83299.0,0.12061,83320.0,0.38663,83298.0,0.12105,83321.0,16.56645,83296.0,0.12205,83322.0,0.84523,83295.0,0.36518,83323.0,3.48508,83294.0,0.12333,83324.0,0.36822,83293.0,1.10457,83325.0,0.012,83292.0,0.47888,83326.0,0.68999,83291.0,0.24067,83327.0,0.0122,83290.0,0.66011,83328.0,1.33295,83289.0,0.93766,83329.0,0.63,83288.0,6.04767,83330.0,9.5855,83287.0,6.38412,83331.0,1.8182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,83362.0,0.00106,83363.0,11.84983,83361.0,0.00015,83364.0,1.41952,83360.0,0.00015,83365.0,1.58984,83359.0,0.20226,83366.0,3.63082,83353.0,0.025,83367.0,8.70534,83352.0,0.0002,83368.0,6.47366,83351.0,0.11997,83369.0,0.85696,83350.0,0.001,83370.0,15.59936,83349.0,0.11997,83371.0,1.28673,83348.0,0.32531,83372.0,0.47977,83347.0,1.25297,83373.0,0.35961,83346.0,0.11998,83374.0,0.13194,83345.0,0.7579,83375.0,2.40581,83344.0,1.00803,83376.0,4.27832,83343.0,1.69189,83377.0,10.14649,83342.0,0.54146,83378.0,1.13635,83341.0,1.08312,83379.0,1.23654,83340.0,1.05936,83380.0,2.81437,83339.0,1.25755,83381.0,0.38316,83338.0,5.79935,83382.0,2.04697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,83459.0,8.99956,83460.0,0.19473,83458.0,6.66364,83461.0,0.00492,83457.0,0.75581,83462.0,0.00492,83456.0,0.2341,83463.0,1.85194,83455.0,8.1319,83464.0,0.00492,83453.0,1.12356,83465.0,0.00492,83452.0,0.65316,83466.0,0.00492,83451.0,0.62316,83467.0,0.01014,83450.0,2.92467,83468.0,0.00492,83449.0,11.45031,83469.0,0.00492,83448.0,0.83621,83470.0,0.50492,83447.0,1.95017,83471.0,0.64114,83446.0,4.11952,83472.0,0.89501,83445.0,2.51919,83473.0,0.07459,83444.0,1.12514,83474.0,0.00492,83443.0,0.5992,83475.0,0.00984,83442.0,0.34137,83476.0,0.88522,83441.0,3.48618,83477.0,0.12471,83440.0,0.012,83478.0,0.18535,83439.0,1.93677,83479.0,1.21539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,83478.0,11.08183,83479.0,0.6126,83477.0,0.59897,83485.0,0.11978,83476.0,6.21445,83487.0,0.11977,83475.0,11.66924,83489.0,0.11977,83474.0,1.20937,83490.0,0.11977,83473.0,5.75002,83492.0,0.67115,83472.0,3.42457,83494.0,0.12076,83471.0,0.24601,83495.0,0.36094,83470.0,3.39503,83496.0,0.12176,83469.0,0.46651,83497.0,0.86112,83468.0,4.12049,83498.0,1.54947,83467.0,0.8127,83499.0,4.30245,83466.0,10.5653,83500.0,0.31152,83465.0,0.6261,83501.0,1.4206,83464.0,0.59905,83502.0,3.25701,83463.0,0.31207,83503.0,1.25424,83462.0,2.77512,83504.0,2.11911,83461.0,2.19554,83505.0,6.15993,83460.0,1.0537,83506.0,2.99881,83459.0,7.6749,83507.0,0.71816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,83479.0,0.57015,83480.0,2.67862,83477.0,2.13825,83481.0,0.63,83476.0,0.07847,83482.0,2.39978,83475.0,0.02401,83483.0,0.35992,83474.0,0.002,83484.0,0.11978,83473.0,0.00611,83485.0,1.09005,83472.0,0.32467,83486.0,1.257,83471.0,0.12022,83487.0,1.82192,83470.0,1.84569,83488.0,4.91549,83469.0,0.04057,83489.0,10.11797,83468.0,0.59902,83490.0,3.66538,83467.0,4.74417,83491.0,1.90345,83466.0,0.132,83492.0,0.48951,83465.0,6.24552,83493.0,11.06814,83464.0,0.58724,83494.0,0.7604,83463.0,5.82162,83495.0,0.47907,83462.0,0.006,83496.0,0.02527,83461.0,0.77371,83497.0,0.02937,83460.0,0.48526,83498.0,1.56721,83459.0,0.9044,83499.0,0.47904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,83584.0,0.09389,83586.0,0.4,83581.0,2.26472,83587.0,13.35247,83580.0,0.08255,83588.0,2.18634,83578.0,0.09074,83589.0,0.17422,83577.0,0.01295,83590.0,0.3861,83574.0,0.00209,83591.0,1.43934,83570.0,0.03861,83592.0,0.15114,83568.0,3.74741,83593.0,0.62666,83567.0,0.99305,83594.0,1.42678,83566.0,4.70317,83595.0,2.88733,83565.0,9.63113,83596.0,2.8235,83564.0,0.39804,83597.0,0.48848,83563.0,1.00271,83598.0,1.11555,83562.0,0.13167,83599.0,2.44174,83561.0,0.33395,83600.0,8.8079,83560.0,1.46624,83601.0,9.62565,83559.0,3.50454,83602.0,2.73845,83558.0,4.17585,83603.0,0.31412,83557.0,0.62234,83604.0,0.25945,83556.0,0.78271,83605.0,3.46539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,83621.0,2.32496,83622.0,5.63163,83619.0,0.002,83623.0,0.64793,83618.0,0.04574,83624.0,3.34725,83616.0,0.10094,83625.0,1.40597,83613.0,0.01793,83626.0,0.6218,83612.0,0.06303,83627.0,0.56228,83610.0,0.31388,83628.0,0.13815,83609.0,0.29596,83629.0,0.61178,83608.0,1.38153,83630.0,0.47829,83607.0,0.44625,83631.0,1.31746,83606.0,0.47843,83632.0,9.61565,83605.0,0.47844,83633.0,0.47344,83604.0,3.45543,83634.0,0.54788,83603.0,0.50777,83635.0,4.04657,83602.0,0.25904,83636.0,0.41311,83601.0,0.88,83637.0,6.25825,83600.0,0.4787,83638.0,0.67139,83599.0,0.12512,83639.0,0.47824,83598.0,10.65115,83640.0,0.71365,83597.0,1.85071,83641.0,4.53313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,83683.0,0.57168,83684.0,8.36608,83682.0,0.15412,83685.0,1.70546,83681.0,0.00509,83686.0,1.94738,83680.0,0.01792,83687.0,0.01892,83675.0,0.00193,83688.0,5.20517,83674.0,0.54819,83689.0,0.55998,83673.0,0.4833,83690.0,0.99863,83672.0,0.11951,83691.0,3.07132,83671.0,1.847,83692.0,1.36505,83670.0,7.33274,83693.0,1.26211,83669.0,0.24101,83694.0,7.15544,83668.0,0.99374,83695.0,3.07026,83667.0,0.23974,83696.0,0.47806,83666.0,4.11083,83697.0,0.51112,83665.0,7.45062,83698.0,2.08531,83664.0,2.10352,83699.0,8.2508,83663.0,1.38227,83700.0,16.62221,83662.0,4.1082,83701.0,3.50734,83661.0,0.50135,83702.0,0.03849,83660.0,0.14939,83703.0,1.62607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,83652.0,6.99092,83653.0,3.38673,83651.0,5.81684,83662.0,0.00013,83650.0,6.58447,83663.0,2.49466,83649.0,0.96276,83665.0,0.11952,83648.0,3.37876,83666.0,0.82698,83647.0,0.59775,83667.0,1.26905,83646.0,1.73706,83668.0,2.09388,83645.0,4.34838,83669.0,1.50916,83644.0,1.63141,83670.0,1.81613,83643.0,0.60374,83671.0,3.80876,83641.0,10.41946,83672.0,1.08275,83640.0,0.37699,83673.0,10.51993,83639.0,0.50484,83674.0,9.63954,83638.0,1.0786,83675.0,1.33452,83637.0,7.84624,83676.0,0.25015,83636.0,0.23087,83677.0,1.0619,83635.0,0.50389,83678.0,6.04244,83634.0,2.88965,83679.0,4.19474,83633.0,0.88,83680.0,2.28279,83632.0,5.01497,83681.0,0.41913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,83681.0,3.08215,83682.0,0.84225,83680.0,3.55388,83684.0,0.24196,83677.0,0.59766,83685.0,0.001,83676.0,0.88,83686.0,2.62276,83673.0,7.00632,83687.0,0.62464,83672.0,0.17961,83688.0,0.01792,83671.0,0.45627,83690.0,0.1733,83670.0,0.30235,83691.0,10.36931,83669.0,1.85758,83692.0,0.26781,83668.0,0.87888,83693.0,0.82142,83667.0,0.96267,83694.0,1.20687,83666.0,0.06719,83696.0,1.55642,83665.0,1.26471,83697.0,0.47791,83664.0,0.81201,83698.0,1.22539,83663.0,8.12725,83699.0,0.9407,83662.0,4.55622,83700.0,6.33077,83661.0,2.229,83701.0,1.03671,83660.0,0.23996,83702.0,0.88821,83659.0,0.59766,83703.0,1.35292,83658.0,3.46515,83704.0,0.24327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,83629.0,1.96218,83630.0,1.195,83626.0,0.8,83631.0,0.86896,83624.0,7.11324,83632.0,1.58705,83623.0,2.86999,83633.0,3.50617,83622.0,5.60515,83635.0,0.31034,83621.0,0.02401,83636.0,6.33561,83620.0,0.59793,83637.0,10.08453,83619.0,0.00471,83638.0,0.19722,83618.0,0.96284,83639.0,6.8386,83617.0,0.57081,83640.0,5.19545,83616.0,1.81562,83641.0,0.09321,83615.0,3.26521,83642.0,1.43545,83614.0,1.95229,83643.0,2.02105,83613.0,7.54335,83644.0,1.25641,83612.0,3.33159,83645.0,0.70929,83611.0,0.26054,83646.0,0.4802,83610.0,0.00598,83647.0,3.83975,83609.0,0.59797,83648.0,8.96787,83608.0,1.30146,83649.0,1.44483,83607.0,6.51624,83650.0,2.36615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,83673.0,13.17568,83686.0,0.025,83672.0,5.23837,83689.0,0.12022,83671.0,7.09035,83695.0,1.01104,83670.0,3.23576,83698.0,4.24544,83669.0,0.92694,83700.0,17.95002,83668.0,4.1261,83701.0,0.3739,83667.0,0.12763,83703.0,0.21314,83666.0,6.06612,83704.0,6.12926,83665.0,8.02311,83705.0,1.9495,83664.0,0.2336,83706.0,0.911,83663.0,0.4781,83707.0,0.70577,83661.0,0.01961,83708.0,0.95102,83660.0,8.65967,83709.0,1.84785,83659.0,7.93476,83711.0,0.14459,83658.0,0.01195,83712.0,0.56478,83657.0,4.80906,83713.0,0.10785,83656.0,4.61266,83714.0,4.17565,83655.0,0.47815,83715.0,0.137,83654.0,0.69036,83716.0,0.4878,83653.0,0.57456,83717.0,0.51053,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,83699.0,19.0434,83700.0,15.2824,83698.0,2.9884,83703.0,0.075,83697.0,9.29573,83705.0,0.00208,83696.0,3.69861,83706.0,0.075,83695.0,6.48558,83707.0,0.00036,83694.0,0.20722,83709.0,0.075,83693.0,9.00341,83712.0,0.075,83692.0,0.35393,83713.0,0.63,83691.0,8.54362,83714.0,2.48358,83690.0,7.17386,83715.0,0.87445,83689.0,1.41749,83717.0,0.11945,83688.0,0.97408,83718.0,0.19444,83687.0,5.87136,83720.0,0.11944,83686.0,0.742,83721.0,0.07536,83685.0,0.86117,83722.0,0.99944,83684.0,0.48993,83724.0,0.67817,83683.0,6.22709,83725.0,0.631,83682.0,3.10898,83726.0,0.74943,83681.0,7.39312,83727.0,1.27095,83680.0,6.29335,83728.0,1.21577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,83679.0,0.09505,83680.0,10.28993,83678.0,0.10344,83681.0,0.21557,83675.0,0.00611,83682.0,1.46419,83670.0,0.00166,83683.0,1.0207,83668.0,0.001,83684.0,0.47798,83667.0,0.11952,83685.0,2.47396,83666.0,0.18386,83686.0,3.05869,83665.0,0.51047,83687.0,0.12546,83664.0,0.13172,83688.0,2.86009,83663.0,0.4901,83689.0,1.75761,83662.0,0.15552,83690.0,1.54546,83659.0,1.288,83691.0,2.81472,83658.0,1.12208,83692.0,11.71702,83657.0,3.47724,83693.0,0.49585,83656.0,0.59814,83694.0,2.78999,83655.0,0.0413,83696.0,1.19131,83654.0,0.25904,83697.0,7.47359,83653.0,1.66832,83698.0,3.0275,83652.0,0.47967,83699.0,0.63695,83651.0,3.96989,83700.0,4.70532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,83709.0,5.4373,83710.0,0.37662,83707.0,1.00552,83712.0,0.12302,83706.0,0.11946,83714.0,0.11981,83705.0,0.02401,83715.0,0.29601,83704.0,3.47084,83716.0,0.00201,83702.0,2.89119,83717.0,1.69085,83701.0,0.90505,83718.0,0.92838,83700.0,5.80379,83719.0,0.88944,83699.0,1.96938,83720.0,1.94075,83698.0,6.5595,83721.0,1.20039,83697.0,2.67441,83722.0,1.69844,83696.0,0.83559,83723.0,1.82913,83695.0,4.13614,83724.0,4.16802,83694.0,0.41713,83725.0,0.14261,83693.0,3.59956,83726.0,0.89306,83692.0,1.35794,83727.0,6.62261,83691.0,10.22654,83728.0,0.96642,83690.0,0.12222,83729.0,1.45117,83689.0,0.02322,83730.0,3.23471,83687.0,7.29518,83731.0,2.70886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,83707.0,0.76104,83708.0,3.20253,83706.0,0.11961,83709.0,1.88296,83705.0,0.00015,83711.0,0.47969,83704.0,0.11946,83712.0,0.61322,83702.0,0.11947,83713.0,0.56798,83700.0,0.11947,83714.0,0.01295,83699.0,0.11947,83715.0,1.83805,83698.0,0.65484,83716.0,2.38772,83697.0,0.1211,83717.0,1.25559,83696.0,5.47405,83718.0,2.79188,83695.0,1.14478,83719.0,0.24116,83694.0,0.88419,83720.0,1.60108,83693.0,10.48509,83721.0,1.22479,83692.0,0.83054,83722.0,6.88489,83691.0,0.00029,83723.0,2.19891,83690.0,0.68329,83724.0,2.82591,83689.0,0.025,83725.0,0.21584,83688.0,0.50725,83726.0,1.51056,83687.0,1.42832,83727.0,3.46995,83686.0,1.424,83728.0,5.92304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,83684.0,8.94559,83685.0,2.49754,83682.0,10.6898,83688.0,0.11949,83681.0,1.7444,83689.0,0.11949,83680.0,1.03312,83690.0,0.63,83679.0,1.01681,83691.0,1.54571,83678.0,1.80561,83692.0,1.4,83677.0,1.17324,83693.0,1.22741,83676.0,3.86397,83694.0,0.14522,83675.0,0.83625,83695.0,2.33531,83674.0,7.17684,83696.0,2.14978,83673.0,1.06675,83697.0,1.1961,83672.0,6.95169,83698.0,4.96258,83671.0,0.882,83699.0,0.4779,83670.0,0.71242,83700.0,1.02442,83669.0,3.02589,83701.0,4.01813,83668.0,2.26639,83702.0,8.25562,83667.0,10.21725,83703.0,0.76925,83666.0,0.4842,83704.0,3.63226,83665.0,6.13735,83705.0,0.0027,83664.0,1.2461,83706.0,1.85339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,83749.0,31.09895,83750.0,2.659,83748.0,0.77158,83751.0,0.0003,83747.0,9.04679,83752.0,0.12536,83746.0,2.1846,83753.0,0.0002,83745.0,7.19982,83754.0,0.00831,83744.0,5.66952,83755.0,0.075,83743.0,4.36873,83758.0,0.07535,83742.0,4.57374,83760.0,0.11958,83741.0,1.07935,83761.0,0.19438,83740.0,8.05328,83762.0,0.0002,83739.0,0.09159,83763.0,0.74973,83738.0,0.13142,83764.0,0.705,83737.0,1.0477,83765.0,0.11938,83736.0,1.00303,83766.0,0.5969,83735.0,1.80522,83767.0,0.55251,83734.0,8.66341,83768.0,0.15798,83733.0,6.26056,83769.0,0.59858,83732.0,0.47771,83770.0,0.075,83731.0,0.47772,83771.0,0.14672,83730.0,0.17992,83772.0,2.33784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,83772.0,12.86089,83773.0,0.39964,83771.0,0.17904,83775.0,0.00013,83770.0,1.3132,83776.0,0.06818,83769.0,0.86118,83778.0,0.00201,83768.0,0.11937,83779.0,0.07535,83767.0,0.84761,83780.0,1.20653,83766.0,1.00906,83781.0,0.05611,83765.0,0.74113,83782.0,0.56786,83764.0,2.85995,83783.0,0.26492,83763.0,1.59711,83784.0,1.28122,83762.0,3.77317,83785.0,0.82435,83761.0,0.50139,83786.0,0.07164,83760.0,2.01229,83787.0,2.23485,83759.0,6.29717,83788.0,0.71782,83758.0,1.23898,83789.0,3.23159,83757.0,3.45062,83790.0,0.73728,83756.0,0.68951,83791.0,3.48334,83755.0,4.3544,83792.0,7.39528,83754.0,6.8435,83793.0,1.93748,83753.0,3.05111,83794.0,0.51287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,83769.0,1.50295,83770.0,3.93745,83767.0,0.12126,83771.0,2.70921,83766.0,0.0015,83773.0,1.77459,83765.0,0.21377,83775.0,1.47881,83763.0,2.14374,83776.0,8.96812,83762.0,1.10754,83777.0,0.15349,83761.0,0.74938,83778.0,1.33216,83759.0,0.60867,83779.0,2.20602,83758.0,1.12944,83780.0,2.19692,83757.0,0.16,83781.0,0.01373,83756.0,1.63182,83782.0,1.2497,83755.0,5.28744,83783.0,1.72965,83754.0,1.42496,83784.0,0.94264,83753.0,3.5525,83785.0,8.52861,83752.0,1.38387,83787.0,1.05437,83751.0,0.29711,83788.0,2.33555,83750.0,12.98427,83789.0,1.38876,83749.0,12.5467,83790.0,5.07047,83748.0,1.13162,83791.0,1.38997,83747.0,6.09735,83792.0,0.02014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,83724.0,2.84706,83725.0,0.39743,83723.0,2.89476,83726.0,1.58184,83721.0,0.94792,83727.0,0.7226,83719.0,0.11944,83729.0,1.6243,83718.0,0.77638,83730.0,1.36137,83716.0,1.93066,83731.0,2.76671,83715.0,10.001,83732.0,1.80617,83714.0,2.37269,83733.0,3.79588,83713.0,0.58171,83734.0,4.04877,83712.0,1.47422,83735.0,1.84274,83711.0,0.00597,83736.0,7.28318,83710.0,3.33828,83737.0,0.89185,83709.0,1.09001,83738.0,0.62695,83708.0,1.06784,83739.0,2.04836,83707.0,2.64702,83740.0,4.16711,83706.0,0.001,83741.0,1.53795,83705.0,1.262,83742.0,0.0366,83704.0,6.80807,83743.0,0.92388,83703.0,0.96325,83744.0,0.17987,83702.0,8.19551,83745.0,2.47475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,83799.0,20.6666,83800.0,7.93324,83798.0,0.03357,83803.0,0.075,83797.0,2.77625,83804.0,0.00237,83796.0,3.71552,83806.0,0.125,83795.0,0.13228,83808.0,0.00036,83794.0,7.5925,83809.0,0.075,83793.0,4.22138,83811.0,0.00035,83792.0,3.17489,83812.0,0.075,83791.0,6.23308,83813.0,0.05,83790.0,0.63391,83814.0,0.0014,83789.0,7.75525,83815.0,0.075,83788.0,0.96893,83816.0,1.26,83787.0,0.22532,83817.0,0.18867,83786.0,1.39075,83818.0,0.57176,83785.0,1.71511,83819.0,0.05,83784.0,4.712,83820.0,0.05432,83783.0,0.65282,83821.0,2.29358,83782.0,7.43376,83822.0,4.67969,83781.0,3.46771,83823.0,0.17466,83780.0,4.25866,83824.0,9.55875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,83873.0,2.1846,83874.0,0.12533,83872.0,1.20703,83875.0,0.00007,83871.0,0.03861,83876.0,0.11922,83870.0,0.24175,83878.0,0.11922,83869.0,1.43883,83879.0,0.001,83868.0,1.26406,83880.0,0.12279,83867.0,1.03124,83881.0,0.47836,83866.0,6.43231,83882.0,0.47542,83865.0,1.25158,83883.0,0.01295,83864.0,0.5962,83884.0,0.72223,83863.0,1.20375,83885.0,0.69329,83862.0,2.39174,83886.0,2.25924,83861.0,0.14652,83887.0,1.67683,83860.0,1.31898,83888.0,5.1549,83859.0,0.02652,83889.0,0.19851,83858.0,0.32982,83890.0,0.3047,83857.0,9.82486,83891.0,5.56411,83856.0,4.33781,83892.0,3.44901,83855.0,1.6525,83893.0,0.51848,83854.0,0.99973,83894.0,0.03592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,83865.0,0.00015,83866.0,0.00024,83864.0,0.00015,83868.0,5.72061,83862.0,0.00208,83869.0,0.40796,83860.0,0.74924,83870.0,9.9224,83859.0,0.13712,83872.0,3.93856,83857.0,0.59625,83873.0,0.02384,83856.0,2.5362,83874.0,0.69202,83855.0,0.11925,83875.0,1.41143,83854.0,0.02101,83876.0,1.31139,83853.0,0.59627,83877.0,0.44138,83852.0,0.00596,83878.0,1.22658,83851.0,0.59628,83879.0,6.1072,83850.0,2.1129,83880.0,0.88579,83849.0,0.51127,83881.0,4.35595,83848.0,0.87383,83882.0,1.45561,83847.0,6.86074,83883.0,10.60663,83846.0,3.42641,83884.0,3.38859,83845.0,2.61927,83885.0,6.02855,83843.0,6.60386,83886.0,11.809,83842.0,2.68583,83887.0,0.93434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,83883.0,3.41602,83884.0,0.18119,83882.0,0.63,83886.0,0.73899,83881.0,1.37921,83888.0,1.09334,83880.0,1.62921,83889.0,2.38385,83879.0,2.54374,83890.0,3.28136,83878.0,0.23389,83891.0,0.74311,83877.0,0.11922,83892.0,3.05418,83876.0,0.47689,83893.0,0.01787,83875.0,3.25469,83894.0,14.32251,83874.0,1.14757,83895.0,0.19167,83873.0,5.4008,83896.0,0.59597,83872.0,0.02921,83897.0,3.18024,83871.0,4.45903,83898.0,3.05812,83870.0,1.32928,83899.0,4.11694,83869.0,0.60212,83900.0,13.5761,83868.0,3.36348,83901.0,0.01795,83867.0,6.17726,83902.0,0.51697,83866.0,2.12386,83903.0,0.88036,83865.0,2.24976,83904.0,0.29844,83864.0,7.67448,83905.0,1.16064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,83914.0,20.4751,83915.0,0.07013,83913.0,3.05068,83918.0,0.077,83912.0,20.12944,83919.0,0.00035,83911.0,7.76955,83920.0,0.0514,83910.0,0.63,83921.0,0.075,83909.0,5.42563,83922.0,0.03406,83908.0,6.6747,83923.0,2.97892,83907.0,7.05438,83924.0,0.075,83906.0,0.94094,83925.0,0.00559,83905.0,2.58951,83926.0,0.11945,83904.0,4.06085,83927.0,0.0752,83903.0,0.40227,83928.0,0.12769,83902.0,0.9497,83929.0,0.00036,83901.0,0.96872,83930.0,0.19514,83900.0,4.15354,83932.0,0.59871,83899.0,2.76728,83933.0,0.075,83898.0,7.5548,83934.0,0.23929,83897.0,3.15738,83935.0,0.11736,83896.0,0.19489,83936.0,0.67728,83895.0,0.012,83937.0,0.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,83886.0,1.66977,83887.0,4.95684,83885.0,2.61298,83894.0,0.11919,83884.0,4.29578,83895.0,0.35559,83883.0,1.31654,83896.0,0.14419,83882.0,3.00669,83897.0,0.11919,83881.0,0.79995,83899.0,1.06299,83880.0,1.3355,83901.0,0.93944,83879.0,10.01496,83902.0,1.66886,83878.0,0.5367,83903.0,6.18271,83877.0,3.11044,83904.0,2.56555,83876.0,4.19187,83905.0,1.37796,83875.0,0.85825,83906.0,5.87003,83874.0,1.55279,83907.0,0.03861,83873.0,8.08449,83908.0,1.13133,83872.0,5.09301,83909.0,2.16746,83871.0,6.46604,83910.0,0.2245,83870.0,1.77053,83911.0,0.00212,83869.0,0.79567,83912.0,0.77677,83868.0,0.123,83913.0,6.63944,83867.0,0.048,83914.0,4.06512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,83908.0,1.52873,83909.0,0.57563,83907.0,2.24348,83910.0,0.59479,83906.0,0.77,83912.0,0.026,83905.0,2.2297,83914.0,0.12326,83904.0,3.62613,83915.0,0.11916,83903.0,3.19269,83917.0,0.13211,83902.0,3.10251,83918.0,0.17296,83901.0,0.47464,83919.0,1.55937,83900.0,2.5702,83920.0,3.54489,83899.0,3.52668,83921.0,0.91755,83898.0,7.50286,83922.0,1.57843,83897.0,0.13125,83923.0,0.49479,83896.0,2.4904,83924.0,0.66347,83895.0,5.80809,83925.0,1.77318,83894.0,4.845,83926.0,2.97022,83893.0,1.09388,83927.0,6.91863,83892.0,7.00393,83928.0,1.76759,83891.0,3.56278,83929.0,0.84576,83890.0,4.02834,83930.0,4.02024,83889.0,0.4052,83931.0,0.5998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,83919.0,5.81831,83920.0,0.08702,83918.0,3.94106,83921.0,0.01395,83916.0,3.85553,83922.0,0.0015,83915.0,1.26,83924.0,1.00022,83914.0,3.05206,83925.0,1.0121,83913.0,0.18081,83927.0,0.88915,83912.0,0.14318,83928.0,0.77545,83911.0,1.06043,83929.0,0.94237,83910.0,0.01295,83930.0,0.5677,83909.0,2.62011,83931.0,3.82457,83908.0,0.00358,83932.0,3.93344,83907.0,5.17406,83933.0,0.59505,83906.0,0.32091,83934.0,1.87167,83905.0,3.40599,83935.0,2.30382,83904.0,1.27976,83936.0,0.08765,83903.0,9.42277,83937.0,2.46407,83902.0,0.00695,83938.0,0.19686,83901.0,0.43846,83939.0,1.00513,83900.0,0.86635,83940.0,7.01427,83899.0,2.00309,83941.0,2.8797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,83877.0,10.3494,83878.0,0.30068,83876.0,0.90772,83882.0,1.19217,83875.0,3.23303,83883.0,0.01788,83874.0,0.01788,83887.0,1.42334,83873.0,1.1903,83888.0,0.84237,83872.0,2.17088,83889.0,1.73436,83871.0,1.20212,83890.0,4.31348,83870.0,1.42773,83891.0,0.42785,83869.0,0.27692,83892.0,1.81168,83868.0,2.00227,83893.0,2.53516,83867.0,0.12976,83894.0,9.11487,83866.0,0.11923,83895.0,0.6538,83865.0,8.81791,83896.0,1.03807,83864.0,2.82231,83897.0,1.42118,83863.0,0.58757,83898.0,0.91653,83862.0,0.11924,83899.0,2.58681,83861.0,0.5181,83900.0,1.08589,83860.0,0.23836,83901.0,10.19145,83859.0,0.13562,83902.0,4.25794,83858.0,0.50252,83903.0,1.00071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,83784.0,0.42452,83785.0,2.70332,83782.0,0.00382,83786.0,0.27991,83780.0,0.82582,83788.0,0.0179,83778.0,2.23168,83789.0,0.20305,83777.0,0.93168,83790.0,0.01295,83776.0,0.0015,83791.0,0.26981,83775.0,6.69884,83792.0,0.58344,83774.0,1.29173,83793.0,0.15092,83773.0,0.23223,83794.0,1.31244,83772.0,0.10007,83795.0,0.84918,83771.0,0.0092,83796.0,3.01064,83770.0,0.47749,83797.0,3.72899,83769.0,0.16209,83798.0,0.14469,83768.0,0.0082,83799.0,1.52432,83767.0,0.12022,83800.0,7.12212,83766.0,8.56849,83801.0,5.53176,83765.0,13.96216,83802.0,1.96297,83764.0,0.50032,83803.0,4.06687,83763.0,1.16881,83804.0,11.80912,83762.0,0.55929,83805.0,2.11677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,83841.0,3.34529,83842.0,2.77632,83838.0,0.11927,83843.0,0.01789,83837.0,0.025,83844.0,1.31186,83836.0,0.77264,83845.0,0.86699,83835.0,0.12022,83846.0,0.77057,83834.0,2.81398,83847.0,2.65935,83833.0,3.36646,83848.0,3.46138,83832.0,1.75482,83849.0,0.47704,83831.0,2.09491,83850.0,5.13592,83830.0,3.28967,83851.0,5.07722,83829.0,0.13868,83852.0,2.85239,83828.0,1.68807,83853.0,0.97131,83827.0,5.34958,83854.0,0.11925,83826.0,7.18617,83855.0,0.78996,83825.0,0.38429,83856.0,6.40378,83824.0,2.20115,83857.0,7.95552,83823.0,0.48315,83858.0,1.79163,83821.0,4.13002,83859.0,2.71057,83820.0,7.00767,83860.0,1.90808,83819.0,2.88119,83861.0,0.40562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,83925.0,7.70908,83926.0,0.50724,83924.0,8.02886,83928.0,0.30005,83923.0,3.40226,83930.0,0.59572,83922.0,3.86041,83932.0,1.31785,83921.0,0.88915,83933.0,0.17394,83920.0,4.48259,83934.0,0.5957,83919.0,2.80325,83935.0,0.46331,83918.0,6.20417,83936.0,0.24055,83917.0,6.72294,83937.0,1.19147,83916.0,0.16388,83938.0,2.01337,83914.0,1.78131,83939.0,2.71277,83913.0,0.02382,83940.0,1.05716,83912.0,0.36265,83941.0,3.08615,83911.0,0.47669,83942.0,3.30837,83910.0,1.19557,83943.0,0.47135,83909.0,12.54381,83944.0,3.66675,83908.0,0.31691,83945.0,4.41554,83907.0,0.11914,83946.0,4.67998,83906.0,3.56506,83947.0,6.58667,83905.0,0.51245,83948.0,0.01786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,84146.0,9.28707,84147.0,3.37021,84145.0,0.02401,84158.0,0.01782,84144.0,0.21263,84163.0,0.89782,84142.0,1.31104,84165.0,0.63,84140.0,0.19176,84167.0,0.00386,84139.0,0.05643,84168.0,0.25681,84137.0,0.25904,84169.0,3.14617,84135.0,0.47542,84170.0,0.0125,84134.0,0.13673,84172.0,0.00594,84133.0,0.59245,84173.0,0.13666,84132.0,1.18954,84174.0,0.18122,84131.0,1.91736,84175.0,0.36562,84130.0,2.73697,84176.0,0.04841,84129.0,0.95796,84178.0,0.03031,84128.0,0.02401,84179.0,2.93084,84127.0,3.90942,84180.0,0.48517,84126.0,0.29697,84181.0,0.20885,84125.0,0.23792,84182.0,4.19364,84124.0,1.21623,84183.0,0.6811,84123.0,0.57149,84184.0,3.24707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,84138.0,2.97976,84139.0,0.43135,84136.0,0.14385,84140.0,0.095,84135.0,1.30975,84143.0,0.01886,84134.0,2.02411,84144.0,0.12064,84133.0,4.69534,84146.0,0.20878,84132.0,4.74651,84148.0,0.13665,84131.0,1.41159,84150.0,1.33603,84130.0,0.94484,84151.0,0.34946,84129.0,4.27653,84152.0,1.37883,84128.0,3.75516,84153.0,0.13665,84127.0,8.91065,84154.0,0.47791,84126.0,0.84186,84155.0,2.64033,84125.0,2.09579,84156.0,0.03861,84124.0,0.26081,84157.0,0.13982,84123.0,0.29874,84158.0,2.32866,84122.0,5.32224,84159.0,1.47561,84121.0,0.59437,84160.0,0.86144,84120.0,2.37755,84161.0,0.00594,84119.0,4.81944,84162.0,1.02327,84117.0,6.53562,84163.0,1.87981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,84101.0,3.0643,84102.0,5.39958,84100.0,1.66576,84103.0,0.4577,84099.0,0.83604,84107.0,0.63,84098.0,0.5015,84108.0,0.04345,84097.0,0.84879,84111.0,0.77,84096.0,0.59455,84112.0,0.11888,84095.0,1.24835,84113.0,1.20634,84094.0,5.72777,84114.0,0.23764,84093.0,0.5686,84116.0,0.63302,84092.0,0.45607,84118.0,1.91671,84091.0,4.4175,84119.0,0.96018,84090.0,6.49274,84120.0,0.6847,84089.0,1.99757,84121.0,1.18034,84088.0,3.45954,84122.0,0.10691,84087.0,0.6,84123.0,0.14264,84086.0,0.59461,84124.0,0.31125,84085.0,4.0873,84125.0,0.92879,84084.0,0.89703,84126.0,1.26073,84083.0,1.39214,84127.0,0.71408,84082.0,2.93917,84128.0,1.88593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,84218.0,5.74221,84219.0,0.00593,84217.0,2.14611,84223.0,0.0178,84216.0,2.25334,84224.0,0.12502,84215.0,0.12081,84225.0,0.9443,84213.0,1.30729,84226.0,0.12022,84212.0,0.01931,84227.0,0.13448,84211.0,0.59966,84228.0,0.0178,84209.0,0.6844,84229.0,0.11872,84207.0,0.76656,84230.0,0.4988,84206.0,1.81851,84231.0,1.28631,84205.0,2.25724,84232.0,2.1143,84203.0,0.89537,84233.0,0.59978,84202.0,2.81991,84234.0,2.93187,84201.0,0.74673,84235.0,2.02268,84200.0,3.96764,84236.0,0.10428,84199.0,3.01892,84237.0,4.08515,84198.0,2.70536,84238.0,0.70615,84197.0,2.58494,84239.0,10.72709,84196.0,10.11362,84240.0,2.59549,84195.0,5.69095,84241.0,0.97084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,84109.0,4.8648,84110.0,1.2657,84108.0,2.94594,84112.0,0.02401,84107.0,3.03054,84113.0,0.91783,84106.0,0.09444,84118.0,0.01783,84105.0,0.60042,84119.0,0.12498,84104.0,0.01295,84120.0,0.0695,84103.0,0.88879,84121.0,1.7355,84102.0,0.61234,84122.0,0.56084,84101.0,0.16703,84123.0,0.01783,84100.0,1.19294,84124.0,3.11987,84099.0,0.00794,84125.0,0.18738,84098.0,0.47563,84126.0,0.0015,84097.0,1.49555,84127.0,0.15095,84096.0,6.56886,84128.0,0.29583,84095.0,0.63594,84129.0,3.02658,84094.0,2.21416,84130.0,3.46862,84093.0,0.517,84131.0,0.73589,84092.0,0.49179,84132.0,4.09366,84091.0,8.32807,84133.0,0.01782,84090.0,7.66036,84134.0,0.57678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,84177.0,16.44917,84178.0,0.01767,84176.0,1.20202,84183.0,0.01781,84175.0,1.41741,84187.0,0.00611,84174.0,6.64848,84188.0,0.80143,84173.0,0.47521,84189.0,0.63,84172.0,8.86986,84190.0,0.23768,84171.0,5.43359,84191.0,0.54981,84170.0,0.65559,84192.0,0.35974,84169.0,2.1256,84193.0,0.64988,84168.0,0.47547,84194.0,0.14351,84167.0,1.45999,84195.0,2.57859,84166.0,2.90594,84196.0,0.35803,84165.0,0.13069,84197.0,0.59267,84164.0,7.7262,84198.0,1.04229,84163.0,0.11118,84199.0,3.776,84162.0,0.6119,84200.0,1.21206,84161.0,1.61782,84201.0,4.70981,84160.0,1.08015,84202.0,1.5517,84159.0,0.32026,84203.0,1.4678,84158.0,10.74467,84204.0,4.75347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,84123.0,16.51876,84124.0,0.00228,84122.0,1.7384,84137.0,0.11885,84121.0,0.12481,84138.0,0.02139,84120.0,0.08994,84139.0,0.11885,84119.0,0.59438,84140.0,0.11884,84118.0,3.43431,84141.0,0.0257,84117.0,0.13671,84142.0,0.11884,84116.0,5.45492,84143.0,0.01782,84115.0,1.37629,84144.0,1.89099,84114.0,0.15865,84146.0,0.11884,84113.0,0.20937,84148.0,0.7405,84112.0,14.22027,84149.0,1.30568,84111.0,2.37781,84150.0,0.11883,84110.0,1.04031,84152.0,4.41464,84109.0,2.17617,84153.0,0.03926,84108.0,9.21131,84155.0,0.23956,84107.0,9.838,84156.0,0.51391,84106.0,0.0015,84157.0,0.26954,84105.0,9.27129,84158.0,0.50561,84104.0,4.27933,84159.0,1.96052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,84224.0,9.7161,84225.0,0.00611,84223.0,0.11891,84226.0,0.21242,84222.0,2.29569,84227.0,0.3513,84221.0,5.03285,84228.0,0.13652,84220.0,0.75466,84229.0,0.11872,84219.0,1.10224,84231.0,0.19323,84218.0,0.57351,84233.0,0.13651,84217.0,3.58702,84234.0,0.65672,84216.0,0.96378,84235.0,1.00946,84215.0,9.7576,84236.0,3.4992,84214.0,0.01295,84237.0,0.15229,84213.0,1.48398,84238.0,1.97852,84212.0,1.6418,84239.0,0.73847,84211.0,2.49965,84240.0,0.00646,84210.0,0.40135,84241.0,2.46118,84209.0,8.70474,84242.0,4.46758,84208.0,0.71316,84243.0,0.51675,84207.0,2.47086,84244.0,0.16546,84206.0,0.12231,84245.0,3.30604,84205.0,0.49904,84246.0,8.02099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,84170.0,3.05104,84171.0,3.10379,84169.0,0.48818,84172.0,0.46215,84168.0,0.1188,84173.0,0.10791,84167.0,7.19438,84174.0,0.11895,84166.0,0.12337,84175.0,0.02375,84165.0,1.78228,84176.0,0.21379,84164.0,0.67225,84178.0,0.31647,84163.0,1.60109,84179.0,5.28825,84162.0,0.67264,84180.0,0.96025,84161.0,6.86599,84181.0,0.06888,84160.0,0.88668,84182.0,0.59655,84159.0,0.9802,84183.0,0.22653,84158.0,13.93702,84184.0,0.86934,84157.0,0.54303,84185.0,1.30674,84156.0,0.002,84186.0,0.73517,84155.0,7.40293,84187.0,0.23769,84154.0,1.59286,84188.0,2.24514,84153.0,0.58102,84189.0,0.88,84152.0,1.03036,84190.0,4.1084,84151.0,0.39001,84191.0,0.0244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,84213.0,4.66543,84214.0,0.00015,84212.0,12.96196,84215.0,0.00015,84211.0,0.21285,84216.0,0.00015,84210.0,6.06258,84217.0,0.00015,84209.0,2.30807,84228.0,0.0178,84208.0,4.43543,84229.0,1.3461,84207.0,1.47398,84230.0,4.25737,84206.0,2.85981,84231.0,1.30654,84205.0,7.93385,84232.0,8.71551,84204.0,7.50366,84233.0,4.46716,84203.0,0.11515,84235.0,0.11871,84202.0,1.66984,84236.0,0.84739,84201.0,8.53306,84237.0,0.59356,84200.0,1.16116,84238.0,0.02016,84199.0,0.88,84239.0,0.23761,84198.0,0.56501,84240.0,1.4063,84197.0,1.08709,84241.0,11.60749,84196.0,10.68109,84242.0,8.13348,84195.0,0.61601,84243.0,0.85656,84194.0,0.20708,84244.0,1.61625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,84266.0,0.90107,84267.0,9.98348,84257.0,0.12075,84268.0,2.55839,84255.0,1.84046,84269.0,4.75591,84254.0,2.01242,84270.0,2.19617,84253.0,1.85367,84271.0,9.28276,84252.0,6.39847,84272.0,8.04277,84250.0,0.59346,84273.0,0.05934,84249.0,5.66718,84274.0,4.4579,84248.0,0.11869,84275.0,3.52475,84247.0,1.38128,84276.0,1.40598,84246.0,0.1583,84277.0,2.25031,84245.0,2.2247,84278.0,6.12765,84244.0,0.77421,84279.0,4.2744,84243.0,8.08847,84280.0,5.52058,84242.0,2.27926,84281.0,0.57699,84241.0,1.96316,84282.0,0.86264,84240.0,1.12146,84283.0,1.04003,84239.0,0.88,84284.0,0.06457,84238.0,0.02906,84285.0,1.20105,84237.0,0.02967,84286.0,2.9991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,84200.0,5.94282,84201.0,0.25791,84199.0,2.34041,84203.0,0.01796,84198.0,0.27643,84204.0,0.46198,84197.0,5.74219,84206.0,2.09993,84196.0,1.31567,84207.0,0.35213,84195.0,6.61249,84208.0,0.13656,84194.0,0.99636,84209.0,0.0003,84193.0,0.6059,84210.0,0.12081,84192.0,10.6021,84212.0,0.45507,84191.0,1.94432,84213.0,4.63581,84190.0,0.46899,84214.0,0.91408,84189.0,0.5939,84215.0,6.00553,84188.0,2.02199,84216.0,4.29415,84187.0,8.46691,84217.0,1.96066,84186.0,0.55539,84218.0,5.10652,84185.0,1.12842,84219.0,4.9591,84184.0,4.32612,84220.0,0.60027,84183.0,3.32657,84221.0,1.51727,84182.0,0.04689,84222.0,7.92558,84181.0,1.37918,84223.0,4.97474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,84115.0,0.02295,84121.0,4.96893,84114.0,0.94769,84122.0,0.17987,84112.0,3.24773,84123.0,0.14262,84111.0,0.64312,84124.0,0.02376,84109.0,0.74891,84125.0,0.08994,84108.0,0.77,84128.0,0.01782,84107.0,0.02377,84131.0,0.17987,84106.0,0.14597,84132.0,0.2377,84105.0,1.08028,84133.0,3.62625,84104.0,0.38856,84137.0,1.26594,84103.0,0.17999,84138.0,0.02376,84102.0,8.15683,84139.0,0.22798,84101.0,0.47561,84140.0,5.33472,84100.0,0.0038,84142.0,3.55367,84099.0,0.32268,84143.0,0.38337,84098.0,2.55541,84144.0,2.20708,84097.0,1.09347,84145.0,0.55794,84096.0,2.86233,84146.0,0.49916,84095.0,3.58493,84147.0,2.00837,84093.0,0.47566,84148.0,1.50103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,84062.0,0.0091,84067.0,0.02378,84061.0,0.014,84078.0,1.182,84060.0,0.76475,84079.0,14.7563,84059.0,1.18763,84080.0,3.09715,84058.0,0.03861,84081.0,4.57978,84057.0,0.72325,84082.0,0.32726,84056.0,2.12971,84083.0,3.61201,84055.0,0.06953,84084.0,0.59463,84054.0,7.14837,84085.0,0.34898,84053.0,1.2725,84086.0,0.3752,84052.0,0.16772,84087.0,0.11892,84051.0,0.01194,84088.0,2.72558,84050.0,0.18841,84089.0,0.47768,84049.0,0.86367,84090.0,0.25005,84048.0,0.612,84091.0,4.91898,84047.0,0.87402,84092.0,1.87477,84046.0,1.86239,84093.0,1.867,84045.0,1.75035,84094.0,0.77443,84044.0,0.59231,84095.0,0.14111,84043.0,3.55897,84096.0,8.89346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,84168.0,0.01754,84169.0,11.1892,84165.0,0.00173,84171.0,0.13175,84163.0,0.2197,84173.0,0.13662,84162.0,1.6395,84174.0,1.65,84161.0,0.78776,84175.0,2.24502,84159.0,0.35335,84177.0,0.11979,84158.0,1.21545,84178.0,0.49299,84157.0,4.522,84179.0,0.75029,84156.0,1.3803,84180.0,0.51378,84155.0,0.53095,84181.0,0.12139,84154.0,0.13079,84182.0,0.25904,84153.0,1.33342,84183.0,0.13659,84152.0,8.84669,84184.0,0.71548,84151.0,8.88768,84185.0,2.25692,84150.0,2.21909,84186.0,0.12484,84149.0,0.10576,84187.0,5.5587,84148.0,0.34431,84188.0,1.55119,84147.0,8.90027,84189.0,0.49517,84145.0,0.28341,84190.0,0.03121,84144.0,4.08713,84191.0,3.82364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,84244.0,1.25759,84245.0,5.09602,84243.0,0.0178,84246.0,0.001,84241.0,0.23401,84247.0,0.0015,84240.0,0.63,84248.0,0.655,84239.0,3.11216,84249.0,0.2434,84238.0,0.16072,84250.0,4.08127,84237.0,6.51224,84251.0,0.11869,84236.0,0.5077,84252.0,0.01295,84235.0,7.19251,84253.0,0.59345,84234.0,2.46728,84255.0,0.11868,84233.0,0.24629,84256.0,0.12679,84232.0,2.96247,84257.0,1.88422,84231.0,0.22885,84258.0,1.01648,84230.0,1.32296,84259.0,0.54583,84229.0,2.40816,84260.0,3.35565,84228.0,7.54398,84261.0,0.48659,84227.0,2.15871,84262.0,0.64954,84226.0,1.07682,84263.0,0.0204,84225.0,1.12672,84264.0,1.71346,84224.0,1.67405,84265.0,3.44022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,84228.0,0.63,84230.0,0.001,84226.0,9.14043,84231.0,0.0015,84225.0,3.42271,84232.0,0.49894,84224.0,3.68961,84235.0,0.11871,84223.0,4.56835,84237.0,4.07677,84222.0,0.48545,84238.0,0.11891,84221.0,1.11009,84239.0,0.24188,84220.0,5.16411,84240.0,1.72178,84219.0,0.00593,84242.0,0.93644,84218.0,2.25238,84243.0,1.40839,84217.0,0.40869,84244.0,0.88,84216.0,0.96858,84245.0,0.05075,84215.0,3.9378,84246.0,3.06866,84214.0,0.12024,84247.0,0.74117,84213.0,0.04281,84248.0,0.67043,84212.0,0.75225,84249.0,1.10236,84210.0,1.91638,84250.0,4.32423,84209.0,5.27019,84251.0,1.89335,84208.0,12.55139,84253.0,0.49256,84207.0,1.36572,84256.0,3.93399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,84176.0,7.77567,84177.0,1.61315,84175.0,2.73701,84181.0,0.00024,84174.0,17.41613,84183.0,0.11878,84173.0,0.9342,84184.0,0.0036,84172.0,4.97008,84185.0,0.11878,84171.0,1.38618,84186.0,0.13336,84170.0,3.09947,84187.0,2.04563,84169.0,0.00594,84188.0,0.13659,84168.0,1.6465,84189.0,1.21425,84167.0,6.91025,84190.0,2.20656,84166.0,4.96593,84191.0,1.09184,84165.0,0.5226,84192.0,2.34434,84164.0,2.77872,84193.0,0.75403,84163.0,5.03762,84194.0,1.87804,84162.0,7.28681,84195.0,2.69301,84161.0,1.42132,84196.0,7.51717,84160.0,0.48446,84197.0,0.23621,84159.0,2.89227,84198.0,0.27685,84158.0,1.41782,84199.0,7.93619,84157.0,4.91352,84200.0,1.97981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,84215.0,0.79113,84216.0,3.24332,84213.0,4.07644,84219.0,0.00024,84212.0,4.99865,84220.0,0.00356,84208.0,0.01781,84222.0,1.18727,84206.0,9.56912,84223.0,0.88973,84205.0,0.4062,84224.0,0.88,84204.0,0.06931,84225.0,1.84193,84203.0,9.58241,84226.0,0.14372,84202.0,10.19185,84228.0,0.17532,84201.0,2.8663,84229.0,1.54521,84200.0,3.87701,84230.0,0.34662,84199.0,5.47925,84231.0,0.57614,84198.0,2.81018,84232.0,0.39895,84197.0,4.81909,84233.0,0.0323,84196.0,13.91923,84234.0,4.05958,84195.0,0.13528,84235.0,0.61474,84194.0,0.50009,84236.0,1.24465,84193.0,2.28697,84237.0,0.29474,84192.0,0.49815,84238.0,0.0178,84191.0,1.6661,84239.0,8.56847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,84225.0,2.62667,84226.0,2.93001,84224.0,0.94213,84227.0,0.14406,84223.0,0.96897,84228.0,0.11887,84222.0,3.61703,84229.0,0.11987,84221.0,0.34469,84230.0,0.11745,84220.0,6.4268,84231.0,0.18137,84219.0,2.31179,84232.0,0.35473,84218.0,5.06095,84233.0,0.54423,84217.0,0.48238,84234.0,0.11871,84216.0,11.31278,84235.0,0.02923,84215.0,6.15748,84236.0,3.06791,84214.0,1.2032,84237.0,0.47485,84213.0,1.11131,84238.0,5.46421,84212.0,0.58052,84239.0,1.56137,84211.0,0.55213,84240.0,8.39246,84210.0,0.95283,84241.0,4.69686,84209.0,0.2517,84242.0,1.54288,84208.0,7.39688,84243.0,8.01564,84207.0,1.16417,84244.0,8.25738,84206.0,4.32275,84245.0,3.83606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,84297.0,8.24813,84298.0,0.04294,84296.0,4.80915,84299.0,0.00015,84295.0,9.05244,84300.0,1.46718,84294.0,3.68343,84301.0,0.05171,84292.0,0.59417,84302.0,2.44303,84291.0,0.11863,84303.0,1.69202,84290.0,0.0015,84304.0,2.43375,84289.0,0.83114,84305.0,0.90863,84288.0,0.97388,84306.0,1.28017,84287.0,1.37864,84307.0,1.21439,84285.0,3.89037,84308.0,6.45026,84284.0,0.505,84309.0,0.83361,84283.0,0.0418,84310.0,0.00816,84282.0,5.33109,84311.0,0.59505,84281.0,10.1868,84312.0,4.62522,84280.0,0.71269,84313.0,4.48176,84279.0,2.36354,84314.0,0.15709,84278.0,5.14317,84315.0,1.18641,84276.0,2.26667,84316.0,4.02348,84275.0,9.58312,84317.0,4.4117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,84295.0,10.61183,84296.0,11.20192,84294.0,0.00015,84297.0,9.00857,84293.0,0.00015,84298.0,7.34442,84292.0,0.00015,84299.0,2.2969,84290.0,0.00207,84300.0,7.90038,84289.0,0.11963,84301.0,1.83325,84287.0,3.56668,84302.0,9.64044,84286.0,1.56475,84303.0,2.13448,84285.0,0.11864,84304.0,4.98497,84284.0,0.11864,84305.0,0.94867,84283.0,1.66127,84306.0,1.02398,84282.0,0.12457,84307.0,1.42743,84281.0,0.59325,84308.0,7.35383,84280.0,0.90128,84310.0,4.20412,84279.0,0.12065,84311.0,6.87884,84278.0,3.08252,84312.0,0.36472,84277.0,0.61827,84313.0,2.0215,84276.0,6.30232,84314.0,0.0125,84275.0,1.40923,84315.0,3.3541,84274.0,4.52565,84316.0,1.39637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,84221.0,10.689,84222.0,1.13043,84220.0,0.60095,84223.0,0.10774,84219.0,0.13183,84224.0,0.00593,84218.0,0.14478,84225.0,1.36577,84217.0,0.001,84226.0,0.11034,84216.0,0.5937,84228.0,1.24849,84215.0,0.12024,84229.0,0.11872,84213.0,0.84135,84230.0,0.13531,84212.0,0.74566,84231.0,0.43989,84211.0,1.82004,84232.0,4.8575,84210.0,0.14292,84233.0,6.95236,84209.0,7.655,84234.0,1.40187,84208.0,1.51478,84235.0,0.60937,84207.0,4.94825,84236.0,0.28113,84205.0,0.11875,84237.0,0.25106,84203.0,2.55915,84238.0,3.06191,84201.0,0.47505,84239.0,1.53316,84200.0,2.4962,84240.0,1.06289,84199.0,6.05052,84241.0,6.03323,84198.0,0.66069,84242.0,0.02006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,84145.0,1.83398,84146.0,9.9666,84144.0,0.00015,84147.0,0.81683,84143.0,0.02605,84148.0,3.75106,84142.0,0.26646,84149.0,4.84785,84140.0,0.12034,84150.0,1.30214,84138.0,0.59472,84151.0,0.82807,84136.0,0.25904,84152.0,0.29773,84134.0,4.48062,84153.0,8.57831,84133.0,1.28401,84154.0,4.22822,84132.0,0.85011,84155.0,0.14678,84131.0,0.48615,84156.0,0.12585,84130.0,0.81571,84157.0,3.72891,84129.0,0.59437,84158.0,1.39814,84128.0,0.01188,84159.0,0.26376,84127.0,1.67911,84160.0,6.52785,84126.0,1.53873,84161.0,5.27531,84125.0,0.8804,84162.0,1.82438,84124.0,0.17082,84163.0,4.4935,84123.0,0.96885,84164.0,0.89814,84122.0,0.00808,84165.0,2.71488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,84197.0,5.42661,84198.0,0.52602,84196.0,0.80466,84199.0,1.18855,84195.0,4.00519,84200.0,0.00608,84194.0,0.11877,84201.0,0.11891,84193.0,3.66373,84203.0,1.48837,84192.0,5.61098,84204.0,0.2661,84191.0,9.03431,84205.0,0.59247,84190.0,4.53649,84206.0,1.11782,84189.0,5.23954,84207.0,0.13175,84188.0,2.62995,84208.0,1.01651,84187.0,0.47513,84209.0,1.30715,84186.0,5.79401,84210.0,0.65459,84185.0,6.25281,84211.0,2.96439,84184.0,0.53023,84212.0,9.09488,84183.0,0.61174,84213.0,1.41082,84182.0,0.25904,84214.0,5.94466,84181.0,1.37073,84216.0,0.55863,84180.0,3.10985,84217.0,0.002,84179.0,0.47132,84218.0,5.9831,84178.0,0.78781,84219.0,1.75573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,84162.0,2.73532,84163.0,2.2704,84161.0,0.00594,84164.0,0.44656,84160.0,1.61546,84165.0,0.49789,84159.0,0.156,84166.0,0.0238,84158.0,4.29013,84167.0,0.36675,84157.0,4.27226,84168.0,0.01782,84156.0,1.18848,84169.0,0.02006,84155.0,0.01223,84170.0,0.20876,84151.0,1.26,84171.0,0.35785,84150.0,0.06941,84172.0,5.27232,84148.0,0.11883,84173.0,6.72078,84147.0,0.0122,84174.0,1.74312,84146.0,1.78291,84176.0,2.17817,84145.0,0.07192,84177.0,0.28679,84144.0,0.12638,84178.0,6.08821,84143.0,0.95536,84179.0,2.6417,84142.0,3.45642,84180.0,6.2978,84141.0,0.48529,84181.0,1.67681,84140.0,0.025,84182.0,4.08126,84139.0,1.0839,84183.0,1.89131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,84145.0,21.62064,84146.0,3.68607,84144.0,1.86743,84147.0,0.00015,84143.0,1.25315,84148.0,0.00015,84142.0,11.42918,84149.0,0.00015,84141.0,2.16472,84150.0,0.11883,84140.0,0.37991,84152.0,0.11883,84139.0,3.28737,84153.0,0.11883,84138.0,5.48567,84154.0,0.47531,84137.0,0.47541,84155.0,0.11882,84136.0,8.7929,84157.0,0.11882,84135.0,0.6216,84158.0,0.49311,84134.0,0.23769,84159.0,0.11882,84133.0,3.92695,84161.0,0.11881,84132.0,2.54835,84162.0,0.65538,84131.0,4.32558,84163.0,0.59868,84130.0,1.86198,84165.0,0.83003,84129.0,0.13844,84166.0,0.001,84128.0,3.91885,84167.0,5.02603,84127.0,5.84858,84168.0,0.16872,84126.0,0.47547,84169.0,1.66352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,84304.0,1.16836,84305.0,2.49414,84303.0,0.0016,84306.0,0.01186,84302.0,0.00015,84307.0,0.60388,84301.0,0.0267,84308.0,0.26022,84298.0,0.87081,84309.0,0.11861,84297.0,0.01779,84310.0,0.49447,84296.0,0.11862,84311.0,0.24182,84295.0,0.11884,84312.0,0.00611,84294.0,0.12219,84313.0,1.31031,84293.0,1.92232,84314.0,4.05949,84292.0,0.13642,84315.0,0.1186,84291.0,1.32224,84316.0,0.34303,84290.0,5.08059,84317.0,2.50621,84289.0,0.61719,84318.0,0.54268,84288.0,8.96114,84319.0,1.26115,84287.0,2.34158,84320.0,6.15032,84286.0,1.49754,84321.0,1.42924,84285.0,0.85226,84322.0,5.53663,84284.0,4.42716,84323.0,3.90891,84283.0,0.59323,84324.0,4.60214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,84266.0,0.88015,84267.0,7.24638,84265.0,0.00015,84268.0,2.94041,84264.0,0.71342,84270.0,0.13161,84263.0,3.44128,84272.0,0.93609,84262.0,1.50771,84273.0,0.0564,84261.0,0.01,84274.0,0.2086,84260.0,3.99384,84275.0,1.07917,84258.0,0.59341,84276.0,1.30644,84257.0,0.29001,84277.0,0.61539,84256.0,0.82825,84278.0,0.66063,84255.0,7.73803,84279.0,0.47461,84254.0,0.6315,84280.0,6.24402,84253.0,1.26206,84281.0,0.20562,84252.0,0.7878,84282.0,0.4768,84251.0,5.04407,84283.0,0.6278,84250.0,0.0701,84284.0,2.90688,84249.0,2.1872,84285.0,9.49315,84248.0,1.64837,84286.0,1.95417,84247.0,0.61143,84287.0,4.03286,84246.0,0.02907,84288.0,7.23483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,84280.0,0.08348,84281.0,8.99655,84279.0,0.22363,84282.0,2.49138,84278.0,4.07856,84283.0,0.1447,84277.0,0.00015,84285.0,1.37866,84276.0,0.46881,84286.0,1.37864,84275.0,0.86572,84287.0,0.11864,84274.0,0.01,84288.0,0.01779,84272.0,7.64668,84289.0,0.14363,84271.0,0.4886,84290.0,0.01295,84270.0,0.12645,84291.0,0.92724,84269.0,0.06945,84292.0,0.47454,84267.0,0.66855,84293.0,0.25505,84266.0,5.46891,84294.0,3.02679,84265.0,6.25403,84295.0,1.29635,84264.0,0.31457,84296.0,4.581,84263.0,1.27644,84297.0,0.8582,84262.0,0.462,84298.0,6.80468,84261.0,0.97502,84299.0,3.93989,84259.0,0.64926,84300.0,7.32773,84258.0,2.37366,84301.0,3.22699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,84212.0,1.52895,84213.0,3.02231,84211.0,0.00015,84214.0,0.23972,84210.0,0.00015,84216.0,0.5805,84209.0,0.77756,84217.0,0.11974,84208.0,0.36631,84218.0,0.06682,84207.0,1.41395,84219.0,0.12023,84206.0,0.47733,84220.0,0.03861,84205.0,1.95965,84221.0,1.13385,84204.0,0.025,84222.0,1.20667,84203.0,0.66556,84223.0,9.03725,84202.0,10.13932,84224.0,0.66003,84201.0,1.51339,84225.0,9.09346,84200.0,6.14995,84226.0,0.648,84199.0,1.14357,84227.0,2.20694,84198.0,0.61714,84228.0,1.33908,84197.0,1.49164,84229.0,1.07948,84196.0,0.23637,84230.0,0.71044,84195.0,0.65449,84232.0,3.60725,84194.0,6.31556,84233.0,0.50705,84193.0,1.22022,84234.0,7.74604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,84227.0,0.11256,84228.0,26.18654,84226.0,0.00015,84229.0,11.59145,84225.0,0.00015,84230.0,2.99638,84211.0,0.10516,84231.0,1.12808,84210.0,0.11783,84232.0,6.9212,84209.0,0.59977,84233.0,2.41746,84208.0,0.11875,84234.0,7.34718,84207.0,1.46119,84235.0,1.22898,84206.0,0.72465,84236.0,1.54426,84205.0,0.49877,84237.0,1.45117,84204.0,0.15886,84238.0,8.14775,84203.0,4.45031,84239.0,5.71565,84202.0,0.50191,84240.0,0.68492,84201.0,11.858,84241.0,0.00593,84200.0,1.20862,84242.0,0.1427,84198.0,1.60157,84243.0,2.73435,84197.0,5.9183,84244.0,0.74429,84196.0,0.002,84245.0,0.50038,84195.0,0.1804,84246.0,0.0244,84194.0,0.79345,84247.0,2.50242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,84201.0,10.68501,84202.0,7.10669,84199.0,0.11876,84203.0,0.73021,84198.0,0.11876,84204.0,0.00015,84197.0,0.11876,84205.0,0.1189,84196.0,0.001,84206.0,0.23957,84195.0,0.11877,84207.0,3.759,84194.0,0.59536,84208.0,0.13656,84193.0,0.76655,84210.0,0.12993,84192.0,0.33994,84212.0,4.23152,84191.0,1.23828,84213.0,8.4083,84190.0,0.87729,84214.0,11.47616,84189.0,1.58171,84215.0,1.98936,84188.0,0.91055,84216.0,2.50173,84187.0,3.68423,84217.0,8.90874,84186.0,2.4386,84218.0,0.97225,84185.0,6.88383,84219.0,0.78804,84184.0,0.35752,84220.0,1.58189,84182.0,14.2201,84221.0,9.03739,84181.0,1.90906,84222.0,5.67332,84180.0,0.23947,84223.0,5.32615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,84127.0,1.04874,84128.0,5.98599,84124.0,0.00015,84129.0,0.00886,84122.0,0.12695,84130.0,2.46947,84121.0,0.025,84131.0,3.58468,84120.0,4.13182,84132.0,1.61643,84119.0,0.11987,84133.0,2.3412,84118.0,0.205,84134.0,0.61928,84117.0,0.11888,84135.0,1.55418,84116.0,0.80184,84136.0,6.93638,84115.0,0.00791,84137.0,1.11587,84114.0,1.28537,84138.0,7.96417,84113.0,0.25904,84139.0,1.30692,84112.0,0.11888,84140.0,1.46791,84111.0,4.3378,84141.0,2.20612,84110.0,4.69086,84142.0,2.54122,84109.0,0.002,84143.0,1.00426,84108.0,3.51417,84144.0,6.792,84107.0,3.40603,84145.0,5.52835,84106.0,4.56165,84146.0,6.76862,84105.0,0.27098,84147.0,0.30412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,84146.0,6.42087,84147.0,0.00015,84145.0,10.74489,84148.0,0.02391,84144.0,1.59847,84149.0,0.00015,84143.0,0.35428,84150.0,0.00015,84142.0,4.29636,84153.0,0.81265,84141.0,0.59423,84156.0,0.47119,84140.0,0.31389,84157.0,0.12243,84139.0,3.71143,84158.0,3.57082,84138.0,6.16119,84160.0,0.5941,84137.0,0.41616,84162.0,2.9992,84136.0,1.36049,84163.0,6.11062,84135.0,2.9418,84164.0,0.50604,84134.0,0.76221,84165.0,6.89989,84133.0,0.60222,84166.0,5.52903,84132.0,2.4966,84167.0,0.95187,84131.0,0.51202,84168.0,0.02972,84130.0,5.88104,84169.0,0.0119,84129.0,4.35071,84170.0,9.44749,84128.0,2.37732,84171.0,1.36742,84127.0,5.32812,84172.0,3.58006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,84154.0,0.11363,84155.0,8.60975,84153.0,0.00015,84156.0,1.30745,84152.0,0.00015,84157.0,0.12491,84151.0,0.00015,84158.0,1.53173,84149.0,0.11884,84159.0,0.0015,84148.0,0.11883,84160.0,3.55142,84146.0,0.0006,84161.0,0.14282,84143.0,0.90844,84162.0,1.42394,84142.0,3.44929,84163.0,0.20889,84141.0,0.14616,84164.0,3.54191,84140.0,2.94225,84165.0,1.64431,84139.0,1.67501,84166.0,7.82051,84138.0,0.50452,84167.0,4.2121,84137.0,1.88605,84168.0,4.94636,84136.0,0.21223,84169.0,1.56148,84135.0,6.72178,84170.0,5.46459,84134.0,0.37362,84171.0,0.88919,84133.0,0.72126,84172.0,8.25375,84132.0,0.59441,84173.0,1.51379,84131.0,0.47544,84174.0,3.77906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,84082.0,8.46326,84083.0,0.00015,84081.0,2.92371,84084.0,0.11907,84080.0,5.18931,84086.0,2.11892,84079.0,0.00609,84088.0,0.28765,84078.0,0.75039,84089.0,0.11892,84077.0,6.02335,84091.0,0.12099,84076.0,0.15518,84092.0,4.77369,84075.0,2.25999,84093.0,0.01783,84074.0,10.5604,84094.0,0.11891,84073.0,0.51312,84095.0,0.90934,84072.0,4.59442,84096.0,0.59455,84071.0,0.84969,84097.0,1.28719,84070.0,2.25669,84098.0,1.73232,84069.0,10.29446,84099.0,7.1794,84068.0,1.92941,84100.0,0.47138,84067.0,0.1876,84101.0,1.82331,84066.0,4.35175,84102.0,10.87901,84065.0,0.6,84103.0,0.01783,84063.0,5.96427,84105.0,0.01944,84062.0,0.72933,84106.0,8.85849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,83952.0,0.0852,83962.0,3.21825,83945.0,1.19097,83964.0,8.18978,83944.0,0.96972,83965.0,2.27655,83942.0,0.16589,83966.0,1.12268,83941.0,0.94092,83967.0,5.80505,83940.0,0.48775,83968.0,0.01786,83939.0,0.06955,83969.0,0.11909,83938.0,0.96428,83970.0,1.70065,83937.0,0.37517,83971.0,0.11908,83936.0,0.23689,83972.0,0.56782,83935.0,0.11884,83973.0,2.56923,83934.0,1.58718,83974.0,4.47115,83933.0,0.49311,83975.0,0.39816,83932.0,0.51787,83976.0,4.0978,83931.0,0.19228,83977.0,3.6123,83930.0,0.0092,83978.0,1.24511,83928.0,0.11914,83979.0,0.67408,83927.0,0.01787,83980.0,0.03518,83925.0,0.0125,83981.0,3.08544,83924.0,0.36194,83982.0,0.17987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,83997.0,7.56206,83998.0,10.07727,83996.0,3.53593,84001.0,0.12499,83995.0,4.69574,84002.0,0.01215,83993.0,1.68529,84003.0,0.13789,83992.0,0.01785,84004.0,0.0015,83991.0,0.14346,84005.0,0.75261,83990.0,1.81657,84006.0,2.09474,83989.0,0.11906,84007.0,0.76809,83988.0,0.02379,84008.0,9.43958,83987.0,0.59905,84009.0,0.59516,83985.0,0.49331,84010.0,0.88,83984.0,1.6732,84011.0,3.44701,83983.0,0.49155,84012.0,7.4609,83982.0,0.81876,84013.0,0.49596,83981.0,0.47061,84014.0,5.93224,83980.0,0.92368,84016.0,1.00036,83979.0,9.74884,84017.0,7.42223,83978.0,3.45705,84018.0,1.20715,83977.0,2.97591,84019.0,0.09469,83976.0,0.02401,84020.0,0.99559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,83993.0,0.08243,83994.0,8.32734,83992.0,0.34802,83995.0,4.52163,83990.0,0.41798,83996.0,0.63,83989.0,0.25049,83998.0,11.38862,83988.0,0.71205,83999.0,1024.87831,83987.0,0.03955,84000.0,9.39692,83986.0,0.30076,84001.0,10.3238,83985.0,0.13074,84002.0,0.59521,83984.0,0.61914,84003.0,15.11414,83983.0,0.39682,84004.0,2.58263,83982.0,2.99779,84005.0,1.06054,83981.0,2.3623,84006.0,0.59518,83980.0,6.83629,84008.0,9.55898,83979.0,5.46247,84010.0,0.60706,83978.0,9.64234,84011.0,1.1993,83977.0,0.13694,84012.0,0.48832,83975.0,2.06888,84013.0,7.14164,83974.0,3.4402,84014.0,10.69893,83973.0,0.0119,84015.0,1.97286,83972.0,3.56421,84016.0,2.35544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,84110.0,7.69018,84111.0,3.38131,84109.0,5.01753,84112.0,0.55871,84108.0,0.60583,84117.0,0.1189,84107.0,7.44426,84123.0,8.50439,84105.0,5.15006,84127.0,0.11886,84104.0,1.03916,84128.0,1.1893,84102.0,6.03574,84129.0,0.56457,84101.0,9.88527,84130.0,0.15747,84100.0,0.46051,84131.0,0.44894,84099.0,0.11884,84132.0,6.05806,84098.0,0.35369,84133.0,2.20575,84097.0,1.84204,84134.0,0.47543,84096.0,3.67048,84135.0,3.49152,84095.0,0.428,84136.0,9.00238,84094.0,4.04336,84137.0,1.00372,84093.0,9.26991,84138.0,2.95402,84092.0,0.03033,84140.0,1.22572,84091.0,4.43539,84141.0,0.15951,84090.0,0.50861,84142.0,1.10538,84089.0,0.78439,84143.0,2.5138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,84057.0,5.96158,84058.0,8.53475,84056.0,0.02477,84062.0,1.38144,84055.0,0.71696,84063.0,0.01,84054.0,0.20442,84066.0,0.03931,84052.0,1.39919,84068.0,0.00357,84051.0,0.17933,84069.0,0.025,84050.0,1.03795,84071.0,1.8193,84049.0,0.29881,84072.0,5.9392,84048.0,9.83068,84074.0,0.01189,84047.0,1.9,84075.0,0.19187,84046.0,4.63266,84076.0,1.27617,84045.0,1.39844,84077.0,2.52007,84044.0,4.55528,84078.0,0.01784,84043.0,7.92977,84079.0,0.38588,84042.0,1.58667,84080.0,0.6,84041.0,1.23679,84082.0,0.01658,84040.0,0.72636,84083.0,0.17176,84039.0,0.41183,84084.0,9.00098,84038.0,5.23461,84085.0,3.43566,84037.0,0.55865,84086.0,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,84037.0,6.88416,84038.0,1.66561,84036.0,0.00483,84039.0,1.36928,84035.0,0.11899,84041.0,0.025,84034.0,1.60008,84042.0,8.51317,84032.0,2.88449,84046.0,0.11898,84030.0,1.07426,84047.0,0.00357,84029.0,0.119,84048.0,1.31863,84028.0,7.14236,84050.0,0.11897,84027.0,5.06503,84051.0,5.59678,84026.0,0.27422,84052.0,0.92985,84025.0,5.10326,84053.0,2.93504,84024.0,8.59408,84054.0,1.27621,84023.0,4.21367,84055.0,2.99276,84022.0,0.05445,84056.0,5.80155,84021.0,6.62967,84057.0,0.08126,84020.0,2.26149,84058.0,7.79843,84019.0,0.57852,84059.0,0.11896,84018.0,11.27674,84060.0,1.26603,84017.0,0.10844,84061.0,12.25555,84016.0,0.72675,84062.0,1.66665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,83978.0,0.70748,83979.0,17.58169,83977.0,0.01786,83980.0,0.12479,83976.0,0.58652,83981.0,1.57895,83975.0,0.16886,83982.0,7.41292,83973.0,0.13278,83983.0,1.85556,83972.0,0.85085,83984.0,2.42763,83970.0,0.13347,83985.0,5.72252,83969.0,3.23609,83986.0,0.11906,83968.0,1.51184,83987.0,1.6808,83967.0,5.40385,83988.0,11.94994,83966.0,7.43516,83989.0,0.11906,83965.0,1.5129,83990.0,0.96333,83964.0,4.48809,83991.0,0.58801,83963.0,5.31334,83992.0,0.63,83962.0,1.22535,83993.0,0.1376,83961.0,8.11717,83994.0,2.22744,83960.0,0.35192,83995.0,0.67331,83959.0,3.44677,83996.0,7.32242,83958.0,0.012,83997.0,4.0343,83957.0,1.83593,83998.0,0.16919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,84072.0,9.2902,84073.0,0.00015,84071.0,4.9743,84074.0,0.00015,84070.0,0.17193,84075.0,0.00015,84069.0,1.0452,84076.0,0.00015,84068.0,5.33227,84083.0,0.01,84067.0,4.35283,84084.0,5.45236,84066.0,0.20989,84085.0,0.001,84065.0,1.51469,84086.0,0.11892,84064.0,2.02387,84087.0,0.64339,84063.0,1.03698,84088.0,1.30858,84062.0,0.19898,84089.0,0.89885,84061.0,1.36488,84090.0,2.04557,84060.0,5.22061,84091.0,1.35285,84059.0,2.26045,84092.0,0.23131,84058.0,7.37642,84093.0,2.5597,84057.0,1.00472,84094.0,4.95472,84056.0,4.35658,84095.0,1.15588,84055.0,1.25739,84096.0,0.37394,84054.0,0.52701,84097.0,4.85369,84053.0,0.63557,84098.0,7.88551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,84135.0,7.39135,84136.0,0.86424,84134.0,0.0015,84137.0,0.15111,84133.0,1.78296,84139.0,5.4561,84132.0,2.15234,84140.0,0.12241,84131.0,1.57432,84142.0,0.11884,84130.0,2.11886,84143.0,0.49999,84129.0,1.25415,84144.0,0.25657,84128.0,2.18377,84145.0,2.36387,84127.0,0.61216,84146.0,2.23158,84126.0,0.07152,84147.0,2.9834,84125.0,8.83577,84148.0,5.30574,84124.0,6.89478,84149.0,2.50757,84123.0,1.90211,84150.0,0.46212,84122.0,4.92867,84151.0,1.7764,84121.0,1.925,84152.0,5.0012,84120.0,13.50193,84153.0,0.13816,84119.0,0.88,84155.0,7.38391,84118.0,0.41872,84156.0,6.22449,84117.0,0.45307,84157.0,0.48718,84116.0,1.63587,84158.0,1.77819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,84112.0,14.14795,84113.0,0.00015,84111.0,8.87213,84114.0,0.00015,84110.0,7.9282,84115.0,0.00015,84109.0,5.13515,84125.0,4.40624,84108.0,3.23038,84126.0,0.11884,84107.0,1.08574,84130.0,0.71532,84106.0,4.15231,84132.0,1.78865,84105.0,4.02932,84133.0,2.31871,84104.0,0.27582,84134.0,4.29183,84103.0,2.50287,84135.0,0.52586,84102.0,3.03316,84136.0,0.00594,84101.0,7.17885,84137.0,4.87504,84100.0,0.031,84138.0,2.73928,84099.0,5.54313,84139.0,0.63618,84098.0,3.78954,84141.0,1.24539,84097.0,0.61238,84142.0,0.59422,84096.0,3.43521,84143.0,0.04895,84095.0,0.24843,84144.0,2.3549,84094.0,1.22244,84145.0,0.18259,84093.0,7.9237,84146.0,5.45692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,84156.0,4.55342,84157.0,3.83813,84155.0,1.30719,84159.0,0.00015,84154.0,0.59413,84160.0,0.08994,84153.0,1.05726,84162.0,0.02164,84152.0,0.01932,84163.0,0.11884,84151.0,3.23138,84164.0,2.08695,84150.0,1.72735,84165.0,0.11881,84149.0,1.6775,84166.0,0.24032,84148.0,1.01032,84167.0,0.11881,84147.0,0.163,84168.0,1.95446,84146.0,5.17417,84169.0,1.49361,84145.0,4.61984,84170.0,4.96774,84144.0,7.56244,84171.0,4.3219,84143.0,0.26461,84172.0,10.34144,84142.0,4.88435,84173.0,0.14854,84141.0,4.83501,84174.0,2.26732,84140.0,3.65336,84175.0,0.594,84139.0,1.90309,84176.0,0.66144,84138.0,2.16789,84177.0,0.74133,84137.0,3.54011,84178.0,0.78931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,84087.0,6.95561,84088.0,0.00107,84086.0,0.59462,84089.0,0.00357,84085.0,0.509,84090.0,0.00015,84084.0,0.71478,84091.0,0.11899,84083.0,0.11893,84092.0,0.20938,84082.0,0.01783,84093.0,0.56716,84081.0,0.74618,84094.0,1.46364,84080.0,0.37304,84095.0,0.46694,84079.0,1.41583,84096.0,4.3667,84078.0,0.32935,84097.0,1.44626,84077.0,2.39161,84098.0,3.78122,84076.0,4.69564,84099.0,8.44252,84075.0,3.10392,84100.0,1.10712,84074.0,0.69531,84101.0,0.1189,84073.0,5.44077,84102.0,0.0195,84072.0,4.40866,84103.0,0.17534,84071.0,9.79905,84104.0,1.49692,84070.0,3.73325,84105.0,7.99952,84069.0,2.70394,84106.0,1.84422,84068.0,2.22177,84107.0,0.94281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,84103.0,6.44477,84104.0,0.32479,84102.0,0.23371,84105.0,0.11899,84101.0,0.11891,84106.0,0.11889,84100.0,0.35093,84107.0,1.77221,84098.0,0.1189,84108.0,0.13672,84097.0,0.01783,84109.0,0.11891,84096.0,0.15002,84110.0,0.98448,84095.0,0.59456,84111.0,0.4815,84094.0,1.3691,84112.0,0.59443,84093.0,2.62761,84113.0,0.96355,84092.0,1.08278,84114.0,3.50913,84091.0,0.56499,84115.0,6.39055,84090.0,0.23984,84116.0,0.47653,84089.0,1.19763,84117.0,1.96258,84088.0,1.03757,84118.0,1.74163,84087.0,4.11256,84119.0,0.24365,84086.0,5.3947,84120.0,3.43423,84085.0,0.73474,84121.0,0.60347,84084.0,1.37701,84122.0,0.74411,84083.0,6.90335,84123.0,1.97666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,84076.0,8.95073,84077.0,0.00015,84075.0,0.03861,84078.0,0.00015,84074.0,3.18422,84082.0,0.23787,84072.0,1.32482,84083.0,0.1225,84071.0,5.02508,84085.0,0.11892,84070.0,0.93835,84087.0,0.23776,84069.0,1.2412,84088.0,2.02716,84068.0,3.23475,84089.0,1.40326,84067.0,8.04912,84090.0,3.49879,84066.0,5.05657,84091.0,8.58887,84065.0,3.93917,84092.0,0.11991,84064.0,3.35516,84093.0,4.14219,84063.0,1.38768,84094.0,2.3434,84062.0,0.45056,84095.0,0.06775,84061.0,1.00435,84096.0,1.73397,84060.0,8.19632,84097.0,6.81582,84059.0,16.04389,84098.0,3.92859,84058.0,2.02142,84099.0,1.19511,84057.0,0.54338,84101.0,0.47561,84055.0,0.7489,84102.0,0.42488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,84056.0,12.01827,84057.0,2.97257,84055.0,1.18978,84059.0,0.00015,84054.0,5.07911,84060.0,0.00015,84053.0,14.12326,84065.0,0.00357,84052.0,1.95404,84067.0,0.001,84051.0,0.51221,84069.0,0.0015,84050.0,6.19318,84072.0,8.22492,84049.0,1.859,84073.0,0.6424,84048.0,4.69874,84074.0,0.74894,84047.0,3.25739,84075.0,1.21612,84046.0,0.0217,84076.0,1.14044,84045.0,7.18696,84077.0,3.87666,84044.0,9.13977,84078.0,0.13877,84043.0,2.0924,84080.0,0.62866,84042.0,3.6031,84081.0,6.69783,84041.0,7.13207,84082.0,0.73894,84040.0,1.47398,84083.0,0.01783,84039.0,0.00357,84084.0,6.83739,84038.0,4.01257,84085.0,0.61518,84037.0,7.84048,84086.0,1.62037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,84057.0,2.35607,84058.0,2.70547,84056.0,0.33783,84059.0,0.05656,84055.0,2.14581,84060.0,0.00015,84054.0,1.1683,84061.0,0.14411,84053.0,0.77188,84063.0,0.7619,84052.0,3.41029,84064.0,0.11895,84051.0,2.12023,84065.0,0.11895,84050.0,4.29432,84066.0,1.2395,84049.0,0.47691,84067.0,2.44982,84048.0,5.00917,84068.0,0.01784,84047.0,6.85112,84069.0,4.12583,84046.0,0.13443,84070.0,1.75243,84045.0,4.6841,84071.0,0.95482,84044.0,6.83387,84072.0,12.92047,84043.0,1.39746,84073.0,1.18734,84042.0,0.17782,84074.0,0.03861,84041.0,1.34524,84075.0,0.47441,84040.0,2.55322,84076.0,1.60643,84039.0,0.0145,84077.0,0.19792,84038.0,7.9597,84078.0,0.02378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,84077.0,4.85632,84078.0,4.99004,84076.0,0.80338,84079.0,0.00015,84075.0,0.11894,84080.0,0.01295,84073.0,0.74328,84081.0,0.11908,84072.0,1.85439,84083.0,0.4569,84071.0,0.11894,84084.0,0.00357,84070.0,0.81476,84085.0,0.78,84069.0,3.62201,84086.0,0.02915,84068.0,2.18948,84087.0,0.11892,84067.0,0.63407,84088.0,3.60332,84066.0,11.00353,84089.0,3.95776,84065.0,2.93143,84090.0,0.76512,84064.0,4.16175,84091.0,0.02101,84063.0,1.45486,84092.0,4.18986,84062.0,5.05438,84093.0,1.29768,84061.0,10.38377,84094.0,1.34616,84060.0,0.52185,84095.0,0.60594,84059.0,4.57786,84096.0,0.23808,84058.0,1.34344,84097.0,1.28971,84057.0,0.03791,84098.0,7.1329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,84130.0,3.44935,84131.0,1.05543,84128.0,0.11886,84132.0,0.00165,84127.0,1.46593,84133.0,0.11948,84126.0,1.47433,84134.0,0.00015,84125.0,0.12048,84135.0,0.07733,84124.0,0.74887,84136.0,0.20288,84123.0,0.77,84137.0,0.11885,84122.0,5.10159,84138.0,0.01295,84121.0,6.34959,84139.0,1.59782,84120.0,0.15914,84140.0,1.78245,84119.0,0.4199,84141.0,2.36899,84118.0,1.82443,84142.0,0.37011,84117.0,0.96259,84143.0,0.57319,84116.0,6.83936,84144.0,4.13592,84115.0,3.03389,84145.0,1.42467,84114.0,1.94442,84146.0,0.43739,84113.0,0.68437,84147.0,3.93942,84112.0,0.1977,84148.0,6.74451,84111.0,0.73571,84149.0,1.9568,84110.0,4.48616,84150.0,3.72762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,84120.0,0.19143,84121.0,13.11364,84119.0,0.00015,84122.0,0.63861,84118.0,0.00015,84123.0,0.4913,84117.0,0.00015,84124.0,0.24557,84110.0,0.0996,84125.0,1.58384,84102.0,0.01783,84126.0,0.32764,84098.0,0.02324,84127.0,0.86951,84097.0,0.12315,84128.0,2.71307,84095.0,0.03439,84129.0,0.01295,84093.0,0.6536,84130.0,2.20341,84092.0,0.01783,84131.0,0.51233,84091.0,1.54281,84132.0,2.85394,84090.0,7.84178,84133.0,6.93119,84089.0,0.19237,84134.0,0.20879,84088.0,1.19117,84135.0,4.3524,84087.0,2.15608,84136.0,0.62464,84086.0,0.67454,84138.0,0.04695,84085.0,0.99719,84139.0,2.86346,84084.0,0.47571,84140.0,0.35777,84083.0,1.5176,84141.0,0.24562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,84072.0,0.13678,84073.0,4.49826,84070.0,2.25977,84074.0,0.11884,84069.0,0.001,84075.0,3.08994,84068.0,0.47033,84076.0,2.90988,84067.0,0.01934,84077.0,0.11893,84066.0,0.29489,84078.0,0.24978,84065.0,0.32563,84079.0,3.30434,84064.0,0.47582,84080.0,0.01295,84063.0,0.14395,84081.0,10.52733,84062.0,0.21021,84082.0,1.08681,84061.0,0.84305,84083.0,0.49306,84060.0,2.18618,84084.0,3.58171,84059.0,1.7866,84085.0,5.0839,84058.0,5.42233,84086.0,2.89027,84057.0,4.70002,84087.0,1.46195,84056.0,0.27836,84088.0,0.64149,84055.0,6.02462,84089.0,2.23068,84054.0,0.15282,84090.0,7.42163,84053.0,0.0992,84091.0,1.50477,84052.0,15.48474,84092.0,0.92217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,84143.0,6.76031,84144.0,0.90566,84142.0,0.60647,84145.0,0.00015,84141.0,1.18872,84146.0,0.00015,84140.0,0.35514,84147.0,0.00015,84139.0,0.58536,84149.0,0.025,84138.0,1.27537,84150.0,0.06273,84137.0,0.01782,84152.0,0.70615,84136.0,3.41411,84153.0,0.40516,84135.0,3.6856,84155.0,3.25502,84134.0,0.45024,84156.0,2.21175,84133.0,4.02825,84157.0,6.45457,84132.0,2.09654,84158.0,0.13664,84131.0,10.01221,84159.0,0.81011,84130.0,2.88412,84160.0,1.42454,84128.0,2.50944,84161.0,0.62375,84127.0,0.08121,84162.0,0.92664,84126.0,0.18974,84163.0,0.02423,84125.0,7.45301,84164.0,7.45826,84124.0,5.11846,84165.0,1.40798,84123.0,0.37781,84166.0,1.84156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,84145.0,7.51285,84146.0,0.13025,84144.0,1.78273,84147.0,0.48177,84143.0,0.00015,84148.0,1.3191,84142.0,0.13781,84149.0,0.80861,84141.0,0.00214,84150.0,0.52458,84140.0,4.83334,84151.0,1.51276,84139.0,0.95322,84152.0,3.75394,84138.0,0.71223,84153.0,0.50067,84137.0,0.16167,84154.0,1.32096,84136.0,1.60373,84155.0,7.2428,84135.0,1.26624,84156.0,3.78638,84134.0,2.77952,84157.0,0.0003,84133.0,2.01594,84158.0,1.42039,84132.0,6.63029,84159.0,0.47529,84131.0,2.93719,84160.0,4.74406,84130.0,1.244,84161.0,0.63354,84129.0,2.26449,84162.0,1.57802,84128.0,3.71947,84163.0,2.16567,84127.0,6.15612,84164.0,6.89759,84126.0,0.59474,84165.0,4.54302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,84227.0,19.19015,84228.0,0.62621,84226.0,5.54971,84229.0,0.00015,84225.0,12.04787,84230.0,0.00066,84224.0,0.66289,84236.0,0.05835,84223.0,2.47559,84239.0,0.0003,84222.0,4.94158,84241.0,0.1187,84221.0,4.36509,84243.0,0.1187,84220.0,0.24654,84245.0,0.1187,84219.0,4.66974,84247.0,0.11893,84218.0,2.85879,84249.0,0.72424,84217.0,2.81727,84250.0,1.11869,84216.0,0.5001,84251.0,0.60718,84215.0,3.09354,84252.0,0.11869,84214.0,1.18326,84253.0,2.13746,84213.0,0.70489,84254.0,0.23272,84212.0,7.28938,84255.0,2.87219,84211.0,3.99545,84256.0,1.69513,84209.0,8.55479,84257.0,1.86067,84208.0,0.024,84258.0,2.86048,84207.0,1.15817,84259.0,6.61268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,84255.0,4.36613,84256.0,8.92923,84254.0,0.00688,84257.0,3.20331,84253.0,0.00222,84258.0,0.22805,84252.0,0.00015,84259.0,8.36584,84250.0,5.92098,84260.0,0.11868,84249.0,0.0015,84261.0,4.47123,84247.0,1.35235,84262.0,2.3824,84244.0,0.1187,84263.0,0.31117,84242.0,1.87132,84264.0,4.31056,84241.0,0.10706,84265.0,5.25508,84240.0,0.22334,84266.0,6.36851,84239.0,0.44994,84267.0,0.26686,84238.0,0.47484,84268.0,0.70089,84237.0,0.49265,84269.0,1.85568,84236.0,0.01174,84270.0,0.10051,84235.0,1.48401,84271.0,1.74942,84234.0,0.65357,84272.0,4.16635,84233.0,2.93432,84273.0,7.68335,84232.0,1.99734,84274.0,0.18018,84231.0,0.47488,84275.0,0.648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,84201.0,4.19723,84202.0,0.40188,84200.0,1.26,84203.0,0.01781,84199.0,1.26,84206.0,0.11875,84198.0,4.52591,84207.0,0.19109,84197.0,7.61375,84208.0,0.02392,84195.0,2.25704,84209.0,4.35901,84194.0,0.00015,84210.0,2.00561,84193.0,0.1298,84211.0,0.77785,84192.0,1.50125,84212.0,3.48936,84191.0,1.86106,84213.0,1.72602,84190.0,0.13172,84214.0,4.0436,84189.0,0.99529,84215.0,4.26685,84188.0,4.5484,84216.0,1.41459,84187.0,0.75198,84217.0,0.71974,84186.0,3.06524,84218.0,1.79941,84185.0,3.89573,84219.0,0.12933,84184.0,0.35648,84220.0,0.03497,84183.0,6.45643,84221.0,3.58941,84182.0,0.01781,84222.0,0.40729,84181.0,0.69958,84223.0,2.78712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,84229.0,0.00207,84238.0,14.55517,84224.0,0.63703,84239.0,4.61222,84221.0,0.11873,84240.0,4.37543,84220.0,0.77,84241.0,0.28189,84218.0,0.11973,84242.0,0.1187,84216.0,0.01324,84243.0,0.443,84215.0,1.78146,84244.0,6.1554,84214.0,0.47498,84245.0,4.82741,84213.0,0.47498,84246.0,1.13052,84212.0,0.94257,84247.0,1.54689,84211.0,0.48092,84248.0,5.30817,84210.0,1.19762,84249.0,1.29704,84209.0,0.36323,84250.0,7.46871,84208.0,1.35501,84251.0,2.2452,84207.0,0.6788,84252.0,4.50877,84206.0,1.29874,84253.0,4.2653,84205.0,0.35778,84254.0,6.58816,84204.0,3.89643,84255.0,4.96778,84203.0,4.15674,84256.0,0.13233,84202.0,0.27685,84257.0,1.37276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,84141.0,4.67154,84142.0,0.88269,84140.0,0.11899,84143.0,0.57174,84139.0,1.18874,84145.0,1.15339,84138.0,0.11909,84147.0,3.6708,84137.0,0.50041,84148.0,0.57874,84136.0,0.11885,84149.0,0.11883,84135.0,0.6924,84151.0,12.69572,84134.0,0.1318,84152.0,0.11884,84133.0,1.69766,84153.0,5.39374,84132.0,0.84732,84154.0,4.05623,84131.0,1.24364,84155.0,0.14946,84130.0,2.00712,84157.0,1.5055,84129.0,0.63,84158.0,2.71962,84128.0,0.36435,84159.0,11.20489,84127.0,2.29976,84160.0,1.40197,84126.0,0.36746,84161.0,0.49069,84125.0,4.56654,84162.0,1.01603,84124.0,5.9503,84163.0,0.01982,84123.0,1.93415,84164.0,7.0436,84122.0,0.73026,84165.0,2.77277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,84088.0,0.11136,84098.0,2.87602,84087.0,0.01783,84100.0,0.21783,84084.0,1.33069,84101.0,6.07192,84082.0,1.07059,84102.0,5.1464,84081.0,1.83635,84103.0,1.46916,84080.0,0.60646,84104.0,1.21333,84079.0,0.47574,84105.0,1.12113,84078.0,5.33961,84106.0,1.19916,84077.0,0.09384,84107.0,2.32102,84076.0,0.14332,84108.0,0.14967,84075.0,3.11291,84109.0,7.72102,84074.0,0.03861,84110.0,2.30972,84073.0,6.50341,84111.0,1.79714,84072.0,0.35733,84112.0,0.55023,84071.0,0.47578,84113.0,4.93447,84070.0,1.27212,84114.0,0.41428,84069.0,2.40399,84115.0,8.13458,84068.0,4.80327,84116.0,0.67361,84067.0,1.23505,84117.0,1.37552,84065.0,6.051,84118.0,5.03583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,84226.0,1.55623,84227.0,4.65914,84225.0,0.62859,84229.0,0.11872,84223.0,0.63,84231.0,0.11872,84222.0,2.19411,84232.0,0.58549,84221.0,0.001,84233.0,1.09836,84220.0,0.96793,84234.0,1.59702,84219.0,1.88377,84235.0,2.87152,84218.0,0.11873,84236.0,1.60294,84217.0,1.50041,84237.0,4.60316,84216.0,0.92254,84238.0,12.81186,84215.0,1.89372,84239.0,0.97063,84214.0,1.30627,84240.0,0.35882,84213.0,0.51682,84241.0,2.06897,84212.0,3.07429,84242.0,1.85104,84211.0,6.29605,84243.0,9.97824,84210.0,1.07355,84244.0,1.66386,84208.0,0.69939,84246.0,0.41129,84207.0,4.27703,84247.0,3.4852,84206.0,1.95002,84248.0,8.15012,84205.0,7.39096,84249.0,0.90428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,84319.0,1.52081,84322.0,0.11884,84317.0,4.32381,84323.0,0.89778,84316.0,0.3537,84324.0,0.11859,84315.0,0.59373,84325.0,0.13153,84313.0,0.12447,84326.0,0.39064,84312.0,1.66779,84328.0,0.56191,84309.0,6.96614,84329.0,1.25394,84308.0,3.94582,84330.0,1.77344,84307.0,0.1364,84331.0,5.85438,84306.0,4.24157,84332.0,0.85875,84305.0,0.85211,84333.0,2.30603,84304.0,0.41242,84335.0,0.77,84303.0,2.16951,84336.0,0.24187,84302.0,1.46732,84337.0,0.0366,84301.0,0.99255,84338.0,5.68807,84300.0,9.54369,84339.0,1.7336,84299.0,5.83388,84340.0,1.38878,84298.0,0.62603,84341.0,0.31517,84297.0,6.40751,84342.0,1.38155,84296.0,0.32236,84343.0,6.78947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,84369.0,2.25006,84370.0,8.25847,84367.0,0.00275,84371.0,4.02466,84365.0,0.00207,84372.0,2.34574,84363.0,2.96338,84373.0,4.4645,84361.0,0.001,84374.0,11.71375,84359.0,0.12004,84375.0,0.64082,84358.0,1.18551,84376.0,1.43871,84357.0,1.50533,84377.0,1.95389,84356.0,0.10927,84378.0,2.0119,84355.0,0.59272,84379.0,0.86236,84354.0,0.025,84380.0,10.50382,84353.0,0.11854,84381.0,4.01616,84352.0,0.91861,84382.0,5.92878,84351.0,0.59475,84383.0,0.57127,84350.0,0.59582,84384.0,8.99965,84349.0,0.61895,84385.0,1.96378,84347.0,0.28038,84386.0,0.54967,84346.0,3.9425,84387.0,3.29513,84345.0,0.36273,84388.0,1.97273,84344.0,4.91102,84389.0,5.84241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,84355.0,5.94472,84356.0,1.63699,84353.0,0.12004,84357.0,0.46099,84352.0,0.11855,84358.0,0.14226,84351.0,1.6598,84359.0,0.11854,84350.0,0.74244,84361.0,0.11853,84349.0,1.29861,84362.0,0.11884,84348.0,1.20368,84363.0,0.13631,84347.0,1.76621,84364.0,3.54283,84346.0,0.11855,84365.0,0.01887,84345.0,0.60964,84366.0,1.2171,84344.0,7.97998,84367.0,0.61988,84343.0,0.29457,84368.0,0.25447,84342.0,4.08842,84369.0,5.35796,84341.0,0.11856,84370.0,2.57394,84340.0,9.43955,84371.0,5.45541,84339.0,1.36283,84372.0,4.25827,84338.0,0.07044,84373.0,4.83142,84337.0,0.2125,84374.0,11.23187,84336.0,5.57645,84375.0,1.59044,84335.0,1.73429,84376.0,0.47406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,84357.0,13.32278,84358.0,0.00545,84356.0,2.58236,84359.0,0.00015,84355.0,8.71834,84360.0,0.00015,84354.0,0.00592,84361.0,0.00015,84353.0,0.59273,84362.0,0.00124,84352.0,0.19604,84365.0,0.46094,84351.0,0.11855,84366.0,0.0119,84350.0,4.25235,84368.0,0.17199,84349.0,0.59277,84369.0,0.0119,84347.0,4.38912,84370.0,0.11852,84346.0,9.65321,84372.0,3.54249,84345.0,0.13801,84373.0,0.13629,84344.0,0.38869,84374.0,1.13337,84343.0,0.66418,84375.0,0.11851,84342.0,16.09627,84376.0,0.00611,84341.0,0.52727,84377.0,1.37758,84340.0,5.12557,84378.0,3.6196,84339.0,12.91712,84379.0,4.06545,84338.0,0.37088,84380.0,0.75948,84337.0,7.36404,84381.0,0.59255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,84399.0,7.77361,84400.0,3.68497,84397.0,0.35111,84401.0,0.00036,84396.0,2.0112,84402.0,0.00592,84395.0,0.23697,84403.0,0.0264,84394.0,0.11849,84404.0,1.25828,84393.0,0.24296,84405.0,1.9678,84392.0,1.47506,84406.0,1.21267,84391.0,0.47398,84407.0,5.13572,84390.0,1.04641,84408.0,0.04157,84389.0,0.02906,84409.0,0.81893,84388.0,3.37876,84410.0,7.61314,84387.0,4.97224,84411.0,0.60423,84386.0,2.19882,84412.0,1.17017,84385.0,0.97631,84413.0,5.62521,84384.0,6.81915,84414.0,1.85084,84383.0,8.24076,84415.0,0.44334,84382.0,5.38286,84416.0,1.77738,84381.0,1.42029,84417.0,0.60314,84380.0,4.24067,84418.0,5.30211,84379.0,0.47405,84419.0,3.82034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,84419.0,2.65682,84420.0,3.92287,84418.0,0.11845,84421.0,2.81525,84417.0,0.99845,84422.0,0.41845,84416.0,1.18469,84423.0,0.22615,84415.0,1.97075,84424.0,1.97352,84414.0,1.73385,84425.0,1.15098,84413.0,0.11846,84426.0,3.56399,84412.0,0.15074,84427.0,5.26453,84411.0,1.5022,84428.0,2.40575,84410.0,5.81058,84429.0,3.57554,84409.0,0.59235,84430.0,1.56454,84408.0,4.23889,84431.0,1.04918,84407.0,0.61005,84432.0,4.83019,84406.0,1.2019,84433.0,9.05548,84404.0,11.71744,84434.0,0.92602,84403.0,2.68413,84435.0,4.06809,84402.0,0.01777,84436.0,1.43525,84401.0,2.19915,84437.0,0.15873,84400.0,0.68582,84438.0,2.34765,84399.0,12.8582,84439.0,9.76328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,84342.0,0.1622,84343.0,5.09579,84341.0,0.11856,84344.0,0.34715,84340.0,0.00356,84345.0,0.08994,84339.0,0.59283,84346.0,4.73476,84338.0,0.11857,84347.0,0.01295,84337.0,1.1868,84348.0,0.90644,84336.0,0.11857,84349.0,4.21679,84335.0,0.47579,84350.0,0.30948,84334.0,0.11857,84351.0,3.29952,84333.0,0.36551,84352.0,3.93741,84332.0,0.77534,84353.0,8.12205,84331.0,1.19456,84354.0,4.21134,84330.0,0.51497,84355.0,0.11884,84329.0,0.03012,84356.0,1.61035,84328.0,2.6726,84357.0,1.19409,84327.0,0.01978,84358.0,9.28287,84326.0,2.39848,84359.0,1.52114,84325.0,0.88,84360.0,1.94162,84324.0,4.13976,84361.0,1.7779,84323.0,2.1523,84362.0,1.38246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,84387.0,5.09731,84388.0,1.05177,84386.0,1.285,84389.0,0.07149,84385.0,0.1185,84390.0,0.00726,84384.0,1.65,84391.0,0.59262,84383.0,3.06711,84392.0,0.41332,84382.0,1.76884,84393.0,1.57542,84381.0,0.11851,84394.0,0.11849,84380.0,0.59255,84395.0,0.47396,84379.0,0.11851,84396.0,1.07091,84378.0,1.42206,84397.0,2.03925,84377.0,1.32153,84398.0,4.13516,84376.0,1.28969,84399.0,0.97322,84375.0,0.74135,84400.0,6.58313,84374.0,1.64272,84401.0,4.78334,84373.0,3.67958,84402.0,2.0726,84372.0,3.57701,84403.0,4.52502,84371.0,2.1046,84404.0,1.66772,84370.0,6.67754,84405.0,10.4451,84369.0,10.94295,84406.0,2.09929,84368.0,1.41905,84407.0,1.61154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,84392.0,22.23904,84393.0,0.87307,84391.0,2.03461,84394.0,0.00015,84390.0,0.13793,84395.0,0.00015,84389.0,4.39486,84396.0,0.00015,84388.0,0.96499,84400.0,0.0002,84387.0,4.56037,84413.0,0.01776,84386.0,1.81578,84416.0,0.001,84385.0,4.32772,84418.0,0.48012,84384.0,7.62849,84419.0,0.11845,84383.0,3.07124,84421.0,0.11845,84382.0,18.37941,84422.0,0.23994,84381.0,3.56217,84423.0,0.61001,84380.0,0.20577,84424.0,0.93605,84379.0,6.82185,84425.0,2.57894,84378.0,0.47405,84426.0,8.77953,84377.0,5.56152,84427.0,0.63976,84376.0,0.36321,84428.0,2.90702,84375.0,2.05244,84429.0,5.48158,84374.0,0.69473,84430.0,7.14159,84373.0,7.8439,84431.0,0.78216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,84512.0,2.9583,84514.0,3.69666,84511.0,0.13293,84515.0,0.55022,84510.0,0.00015,84516.0,0.2487,84509.0,0.12254,84517.0,2.13906,84507.0,0.11833,84518.0,1.54803,84506.0,6.98659,84519.0,8.15463,84505.0,0.11833,84520.0,0.55166,84504.0,0.0015,84521.0,1.05323,84503.0,0.12833,84522.0,6.92511,84502.0,0.11834,84523.0,7.10152,84501.0,0.17351,84524.0,1.36807,84500.0,0.59171,84525.0,4.35235,84499.0,0.01775,84526.0,2.4768,84498.0,1.54734,84527.0,1.6653,84496.0,1.74579,84528.0,7.11949,84495.0,0.73244,84529.0,0.42912,84494.0,2.09447,84530.0,0.0128,84493.0,0.07151,84531.0,0.59148,84492.0,7.53579,84532.0,0.55615,84490.0,0.47342,84533.0,4.87644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,84513.0,2.95827,84514.0,0.859,84512.0,0.00015,84515.0,2.12189,84511.0,0.24184,84516.0,8.8332,84510.0,0.00015,84517.0,2.62034,84508.0,1.1834,84518.0,7.16067,84507.0,0.11833,84519.0,0.13036,84506.0,0.025,84520.0,3.02395,84505.0,0.59167,84521.0,5.83076,84503.0,1.38188,84522.0,4.72469,84502.0,1.19456,84523.0,0.49654,84501.0,0.5917,84524.0,14.4185,84500.0,0.81452,84525.0,1.39547,84499.0,1.01609,84526.0,0.55255,84498.0,0.12475,84527.0,4.4711,84497.0,1.59369,84528.0,0.53424,84496.0,1.43979,84529.0,7.77884,84495.0,0.65286,84530.0,0.5359,84494.0,2.39069,84531.0,1.2076,84493.0,2.71458,84532.0,1.44771,84492.0,7.04161,84533.0,7.84749,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,84453.0,0.47363,84455.0,0.61934,84449.0,0.56166,84456.0,5.12097,84448.0,0.11841,84457.0,1.13063,84447.0,0.47516,84458.0,14.40624,84446.0,1.16639,84459.0,1.85622,84444.0,0.5921,84460.0,0.15715,84442.0,0.11842,84461.0,5.08351,84440.0,0.85158,84462.0,3.30179,84439.0,0.88,84463.0,0.10769,84438.0,0.93088,84464.0,0.12939,84436.0,0.47373,84465.0,6.41903,84435.0,3.33414,84466.0,0.71059,84434.0,0.1404,84467.0,0.21155,84433.0,0.11418,84468.0,1.98852,84432.0,0.71303,84469.0,3.43188,84430.0,0.63149,84470.0,0.50706,84429.0,0.01776,84471.0,8.0048,84428.0,2.09069,84472.0,1.69816,84427.0,2.18469,84473.0,0.05155,84426.0,9.01349,84474.0,0.14537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,84477.0,2.7583,84478.0,0.70432,84475.0,5.20196,84480.0,0.11837,84474.0,1.52479,84481.0,0.99256,84473.0,0.11838,84482.0,0.11836,84472.0,0.50052,84483.0,0.88449,84471.0,1.30231,84485.0,0.88836,84470.0,1.28367,84486.0,2.68558,84469.0,0.13133,84487.0,0.77,84468.0,2.98473,84488.0,0.76652,84467.0,0.968,84490.0,2.88512,84466.0,3.03967,84491.0,0.63,84465.0,4.3622,84492.0,0.23671,84464.0,1.86093,84493.0,2.04238,84463.0,2.69265,84494.0,0.77162,84462.0,4.09504,84495.0,7.30615,84461.0,5.15552,84496.0,2.69719,84460.0,0.9283,84497.0,1.77282,84459.0,6.80829,84498.0,1.20366,84458.0,6.40353,84499.0,0.20919,84457.0,0.47361,84500.0,0.37747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,84525.0,7.04114,84526.0,2.10958,84524.0,0.1102,84527.0,1.056,84523.0,1.41801,84528.0,6.58008,84522.0,0.00015,84529.0,1.42181,84518.0,0.11831,84530.0,4.27108,84515.0,0.14332,84531.0,1.16221,84514.0,0.92323,84532.0,0.51354,84513.0,4.72051,84533.0,0.02365,84512.0,0.11932,84534.0,1.10823,84511.0,9.09569,84535.0,1.21641,84510.0,0.74982,84536.0,6.01486,84509.0,0.93519,84537.0,9.263,84508.0,0.47332,84538.0,5.34545,84507.0,0.74237,84539.0,1.62668,84506.0,0.91861,84540.0,8.05931,84504.0,0.23702,84541.0,8.59473,84503.0,0.47926,84542.0,0.54059,84502.0,4.41491,84543.0,1.18306,84501.0,0.16779,84544.0,0.5073,84500.0,0.13067,84545.0,1.23838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,84513.0,10.56132,84514.0,0.76102,84512.0,2.1457,84515.0,0.00015,84511.0,0.15642,84516.0,0.09009,84510.0,0.14248,84517.0,3.41825,84509.0,0.47332,84523.0,0.07161,84508.0,7.95433,84524.0,0.40479,84506.0,1.31172,84525.0,4.29924,84505.0,0.51195,84526.0,2.33733,84504.0,0.92361,84527.0,0.6141,84503.0,0.13327,84528.0,1.13688,84502.0,0.5987,84529.0,0.76074,84501.0,3.6711,84530.0,1.22069,84500.0,0.24481,84531.0,2.65817,84499.0,0.59171,84532.0,10.51899,84498.0,3.28023,84533.0,0.18172,84497.0,0.96447,84534.0,7.8195,84496.0,2.8272,84535.0,0.79217,84495.0,0.67553,84536.0,0.84,84494.0,0.49115,84537.0,0.1995,84493.0,0.27542,84538.0,4.24553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,84467.0,10.71631,84468.0,0.77746,84466.0,2.61356,84469.0,0.17847,84465.0,2.25839,84473.0,0.11838,84464.0,0.47357,84474.0,0.10184,84463.0,0.32575,84475.0,0.11837,84462.0,7.47751,84476.0,0.23984,84461.0,0.11839,84477.0,6.75105,84460.0,0.47359,84478.0,3.50565,84459.0,0.82577,84479.0,0.02421,84458.0,1.19854,84480.0,2.86037,84457.0,3.16921,84481.0,4.48963,84456.0,4.8071,84482.0,0.50268,84455.0,0.59202,84483.0,0.91129,84454.0,1.79726,84484.0,9.4981,84453.0,6.27877,84485.0,1.05925,84452.0,0.72574,84486.0,1.56054,84451.0,7.30513,84487.0,0.83032,84450.0,0.47365,84488.0,2.24403,84449.0,0.08839,84489.0,2.11177,84448.0,0.23676,84490.0,1.49924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,84481.0,1.1132,84482.0,4.06784,84476.0,0.025,84483.0,4.60372,84475.0,0.15698,84484.0,0.26102,84473.0,0.23722,84485.0,1.9556,84472.0,6.08138,84486.0,2.56608,84471.0,2.99367,84487.0,4.22541,84470.0,0.11838,84488.0,0.61783,84469.0,2.95401,84489.0,6.39034,84468.0,0.61594,84490.0,3.99228,84467.0,14.28311,84491.0,0.34329,84466.0,0.39516,84492.0,7.4047,84465.0,3.59222,84493.0,4.28667,84464.0,3.61565,84494.0,2.71871,84463.0,7.41989,84495.0,2.09894,84462.0,0.11939,84496.0,0.13384,84461.0,0.49659,84497.0,2.49588,84460.0,0.372,84498.0,0.00591,84459.0,0.13562,84499.0,0.77757,84457.0,1.24361,84500.0,1.0153,84456.0,0.659,84501.0,13.80572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,84465.0,1.58051,84466.0,1.83921,84463.0,1.47197,84468.0,0.00592,84461.0,3.62082,84469.0,0.24059,84460.0,0.81191,84472.0,4.12853,84459.0,1.3025,84474.0,0.11937,84458.0,0.025,84475.0,0.19135,84457.0,19.95291,84476.0,2.25401,84456.0,0.14833,84477.0,0.76919,84455.0,0.0015,84478.0,3.09441,84454.0,3.69072,84479.0,1.34646,84453.0,1.49784,84480.0,0.88442,84452.0,8.7356,84481.0,1.30216,84451.0,2.23533,84482.0,2.5551,84450.0,2.57373,84483.0,3.90751,84449.0,0.1895,84484.0,0.65236,84448.0,0.86663,84485.0,0.49972,84447.0,4.86986,84486.0,0.2198,84446.0,0.14274,84487.0,2.0428,84445.0,0.93774,84488.0,2.55369,84444.0,3.80218,84489.0,1.67178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,84455.0,27.45867,84456.0,0.07114,84454.0,0.88937,84457.0,0.06022,84453.0,4.35247,84458.0,0.00015,84452.0,0.53419,84459.0,0.00015,84451.0,0.86206,84474.0,0.5,84450.0,3.11239,84477.0,0.29945,84449.0,3.30441,84478.0,0.21837,84447.0,0.72159,84479.0,0.46032,84445.0,1.87842,84480.0,0.11837,84444.0,0.50399,84481.0,0.00355,84443.0,19.21157,84482.0,1.20984,84442.0,4.52528,84483.0,0.30816,84441.0,3.0789,84484.0,0.12427,84440.0,10.1547,84486.0,0.59181,84439.0,2.55411,84487.0,3.51931,84438.0,3.13758,84488.0,0.13026,84437.0,6.01533,84489.0,0.47343,84436.0,6.78629,84490.0,1.02335,84435.0,9.1684,84491.0,0.0837,84434.0,1.40148,84492.0,0.85086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,84472.0,10.6174,84473.0,0.80015,84471.0,9.72261,84474.0,0.00015,84470.0,0.04452,84475.0,0.00015,84469.0,0.05265,84476.0,0.00015,84468.0,1.47663,84478.0,0.11839,84465.0,0.85714,84479.0,0.44533,84464.0,12.0193,84482.0,0.582,84463.0,0.28204,84483.0,3.3693,84462.0,0.2806,84484.0,4.1688,84461.0,1.18334,84486.0,0.13281,84460.0,1.89451,84488.0,0.12447,84459.0,0.15982,84489.0,0.11835,84458.0,0.26773,84490.0,0.08059,84457.0,0.31876,84491.0,1.77565,84456.0,2.05498,84492.0,0.01438,84455.0,9.60648,84493.0,0.73361,84454.0,1.67544,84494.0,0.02566,84453.0,0.50291,84495.0,0.73463,84452.0,5.1099,84496.0,1.35339,84451.0,0.05351,84497.0,3.79407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,84466.0,0.50067,84467.0,17.14825,84465.0,0.00039,84468.0,3.14864,84464.0,0.00015,84469.0,0.025,84463.0,0.00015,84470.0,3.21933,84461.0,0.11839,84471.0,2.84143,84460.0,0.74382,84472.0,0.23722,84459.0,0.47782,84473.0,5.9146,84457.0,5.52108,84474.0,8.50438,84456.0,0.37622,84475.0,0.20981,84455.0,0.14975,84476.0,7.79159,84454.0,6.98451,84477.0,3.36679,84453.0,4.304,84478.0,0.87027,84452.0,0.0323,84479.0,0.74815,84451.0,7.84224,84480.0,4.73394,84450.0,0.00592,84481.0,0.16209,84449.0,0.72866,84482.0,1.62454,84448.0,1.21901,84483.0,0.6524,84447.0,0.81942,84484.0,4.91092,84446.0,0.63,84485.0,8.83684,84445.0,5.47923,84486.0,2.87818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,84518.0,15.58696,84519.0,0.09902,84517.0,5.25728,84520.0,0.00015,84516.0,0.49843,84521.0,0.00015,84515.0,1.03104,84526.0,0.01295,84514.0,11.86924,84527.0,0.46006,84513.0,0.43363,84528.0,0.26266,84512.0,1.84499,84530.0,0.67601,84511.0,3.72473,84533.0,3.41745,84510.0,5.80679,84536.0,0.4775,84509.0,0.64774,84537.0,0.04861,84508.0,1.18601,84538.0,0.12419,84507.0,1.10333,84540.0,1.36142,84506.0,8.44249,84541.0,0.11884,84505.0,0.14234,84542.0,4.75778,84504.0,0.17142,84543.0,0.57101,84503.0,1.97121,84544.0,1.98481,84502.0,5.74277,84545.0,1.37238,84501.0,9.90855,84546.0,0.47911,84500.0,2.23449,84547.0,0.73609,84499.0,0.01775,84548.0,0.6119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,84545.0,5.51997,84546.0,7.71357,84544.0,0.56601,84549.0,0.11827,84543.0,1.0362,84550.0,0.08994,84542.0,11.60349,84551.0,0.11827,84541.0,0.11828,84552.0,0.11841,84540.0,2.7375,84553.0,0.11826,84539.0,3.76645,84555.0,0.59132,84538.0,0.39027,84557.0,0.11826,84537.0,3.45776,84558.0,0.11884,84536.0,9.95659,84559.0,1.32035,84535.0,0.07349,84560.0,0.27148,84534.0,0.0122,84561.0,1.3833,84533.0,1.45026,84562.0,1.36383,84532.0,0.83828,84563.0,0.59127,84530.0,0.12185,84564.0,1.55883,84529.0,0.50215,84565.0,3.26861,84528.0,7.72981,84566.0,0.77,84527.0,3.7451,84567.0,0.84311,84526.0,0.47322,84568.0,3.31464,84525.0,0.15505,84569.0,3.32433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,84358.0,0.26111,84359.0,1.81327,84357.0,0.59316,84360.0,0.17772,84356.0,0.11869,84361.0,0.0237,84355.0,0.00015,84362.0,0.67431,84354.0,1.77829,84363.0,8.48037,84352.0,0.11855,84364.0,0.03861,84351.0,0.01295,84365.0,0.77,84350.0,0.59868,84366.0,6.89303,84348.0,0.71161,84367.0,0.01295,84346.0,0.12471,84368.0,0.07384,84345.0,3.34967,84369.0,24.81447,84344.0,0.49202,84370.0,1.32242,84343.0,0.56358,84371.0,1.16551,84342.0,3.76361,84372.0,10.08861,84341.0,3.15747,84373.0,3.86312,84340.0,4.3132,84374.0,6.5515,84339.0,2.45825,84375.0,1.3663,84338.0,0.77,84376.0,2.40827,84337.0,0.18254,84378.0,0.54204,84336.0,0.47429,84380.0,1.18769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,84396.0,0.20978,84400.0,4.72372,84395.0,0.11849,84401.0,1.6373,84394.0,0.13626,84402.0,0.11848,84392.0,8.97578,84404.0,0.11847,84390.0,0.59317,84405.0,2.63562,84389.0,2.34016,84406.0,0.59828,84388.0,4.08169,84407.0,0.11847,84387.0,5.36199,84408.0,0.63,84386.0,0.30672,84409.0,0.59212,84385.0,7.65745,84410.0,8.9433,84384.0,9.93828,84411.0,1.41179,84383.0,0.21871,84412.0,0.03861,84382.0,5.71445,84413.0,0.91572,84381.0,0.26515,84414.0,1.35685,84380.0,1.09695,84415.0,0.12306,84379.0,0.65962,84416.0,8.32869,84378.0,0.49905,84417.0,4.65734,84377.0,0.001,84418.0,5.25335,84376.0,4.5314,84419.0,1.37969,84375.0,12.02879,84420.0,1.27302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,84420.0,0.95088,84421.0,22.00062,84419.0,0.00015,84422.0,0.79803,84418.0,0.00015,84423.0,0.11845,84417.0,0.00015,84424.0,3.83662,84411.0,0.11846,84425.0,24.45272,84410.0,0.83962,84426.0,0.56457,84409.0,0.11847,84427.0,0.13218,84408.0,1.42523,84428.0,7.3491,84407.0,3.37116,84429.0,1.3984,84405.0,0.74847,84430.0,5.35597,84404.0,4.50998,84431.0,4.57468,84403.0,0.025,84432.0,0.63695,84402.0,0.69196,84433.0,0.62238,84401.0,2.51042,84434.0,8.55963,84400.0,1.41082,84435.0,8.81681,84399.0,0.55933,84437.0,0.30644,84398.0,0.23732,84438.0,0.72043,84397.0,5.20039,84439.0,3.78142,84396.0,10.88315,84440.0,0.84614,84395.0,0.00592,84441.0,1.31813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,84476.0,6.00949,84477.0,2.50071,84475.0,3.30162,84478.0,0.00015,84474.0,3.84986,84479.0,0.11852,84473.0,7.95967,84480.0,0.79764,84472.0,6.23442,84481.0,0.001,84471.0,2.48735,84482.0,0.11836,84470.0,1.30397,84483.0,0.0015,84469.0,2.31903,84484.0,0.14336,84468.0,9.68628,84486.0,7.17581,84467.0,0.17987,84487.0,1.26,84466.0,0.64914,84488.0,2.71928,84465.0,0.11884,84490.0,1.34098,84464.0,10.28338,84491.0,1.78189,84463.0,8.79721,84492.0,3.91754,84462.0,3.02098,84493.0,2.27314,84460.0,0.47359,84494.0,0.51201,84459.0,0.29599,84495.0,3.23773,84458.0,0.03012,84496.0,1.78774,84457.0,2.33878,84497.0,4.09404,84456.0,5.48511,84498.0,12.44649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,84463.0,24.25006,84464.0,0.01021,84462.0,2.51978,84473.0,0.00355,84461.0,5.3908,84474.0,0.00355,84460.0,4.56146,84476.0,0.001,84459.0,0.42024,84477.0,0.0015,84458.0,13.86585,84480.0,0.66235,84457.0,3.11012,84482.0,6.58399,84456.0,0.23724,84483.0,0.11836,84455.0,10.69809,84484.0,2.60092,84454.0,1.29329,84485.0,0.57865,84453.0,2.21551,84486.0,0.12036,84452.0,7.28329,84487.0,0.12838,84451.0,2.7387,84488.0,0.25197,84450.0,0.44242,84490.0,0.96399,84449.0,5.63942,84491.0,0.14561,84448.0,4.27907,84492.0,1.97813,84447.0,0.12841,84493.0,3.43849,84446.0,5.179,84494.0,0.12395,84445.0,2.25011,84495.0,1.14023,84444.0,1.2896,84496.0,1.70655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,84504.0,1.51854,84507.0,17.09878,84503.0,0.60538,84508.0,6.63609,84502.0,3.10649,84509.0,8.6391,84500.0,1.18352,84510.0,0.26148,84499.0,2.67222,84511.0,1.39407,84498.0,0.01272,84512.0,0.15693,84497.0,0.11834,84514.0,0.59161,84496.0,6.85815,84515.0,0.01755,84495.0,0.59175,84516.0,1.06402,84494.0,4.35471,84517.0,1.43319,84493.0,0.00611,84518.0,6.14381,84492.0,0.23871,84519.0,1.35549,84491.0,0.67697,84520.0,5.74948,84490.0,1.3234,84521.0,0.82448,84489.0,4.21432,84522.0,1.3039,84488.0,0.11884,84523.0,15.99365,84487.0,2.02331,84524.0,0.03873,84486.0,6.04519,84525.0,0.56994,84485.0,0.64954,84526.0,2.83083,84484.0,0.53741,84527.0,0.37205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,84521.0,0.82609,84522.0,13.02132,84520.0,2.45539,84523.0,5.64876,84519.0,1.31945,84524.0,0.11845,84518.0,4.43126,84525.0,0.00015,84517.0,0.11831,84526.0,0.13604,84516.0,0.52442,84527.0,0.47322,84515.0,2.60229,84528.0,0.13125,84514.0,6.98745,84529.0,0.40795,84512.0,0.13104,84530.0,0.84513,84511.0,4.07152,84531.0,1.8738,84510.0,18.8566,84532.0,4.35197,84509.0,0.04672,84533.0,0.72688,84508.0,0.59265,84534.0,0.11829,84507.0,3.445,84535.0,1.49598,84506.0,1.37833,84536.0,3.46464,84505.0,0.96156,84537.0,2.91013,84504.0,4.08083,84538.0,11.84146,84503.0,0.00591,84539.0,2.14375,84502.0,0.54965,84540.0,4.94848,84501.0,4.43498,84541.0,1.45074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,84444.0,5.94455,84445.0,5.59764,84443.0,0.90927,84446.0,0.00015,84442.0,1.94003,84447.0,0.00607,84441.0,1.29127,84448.0,0.00015,84440.0,3.12434,84449.0,0.0046,84439.0,0.01776,84450.0,0.24055,84438.0,2.73634,84451.0,2.28,84437.0,3.15621,84452.0,1.96455,84436.0,0.6371,84453.0,0.39235,84435.0,1.21663,84454.0,0.57885,84434.0,8.32241,84455.0,0.02093,84433.0,0.60227,84456.0,0.029,84432.0,0.24486,84457.0,1.36655,84431.0,0.014,84459.0,0.11884,84430.0,0.65287,84460.0,4.7769,84429.0,0.66625,84461.0,0.11839,84427.0,2.99903,84462.0,2.84622,84426.0,0.32835,84463.0,0.98974,84425.0,6.51878,84464.0,1.53317,84424.0,0.02387,84465.0,11.43285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,84420.0,0.58807,84421.0,7.57997,84419.0,0.00015,84422.0,0.71994,84418.0,0.23217,84423.0,6.97312,84417.0,0.04006,84425.0,0.46062,84416.0,0.23506,84426.0,0.0165,84415.0,0.11996,84427.0,1.42597,84413.0,0.11846,84428.0,0.15649,84412.0,2.24647,84429.0,0.00852,84411.0,0.65892,84430.0,0.21028,84410.0,2.69005,84431.0,0.91744,84409.0,0.01777,84432.0,0.03367,84408.0,0.24981,84433.0,0.48705,84407.0,8.12962,84434.0,2.20213,84406.0,1.27495,84435.0,9.20128,84405.0,1.19744,84436.0,1.35728,84404.0,1.39624,84437.0,10.50374,84403.0,6.61513,84438.0,1.47726,84402.0,4.25702,84439.0,14.03802,84401.0,1.19806,84440.0,6.69953,84400.0,0.08102,84441.0,0.93133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,84371.0,1.45891,84372.0,12.20971,84370.0,0.49811,84373.0,0.38267,84369.0,0.47425,84377.0,0.01332,84368.0,0.94203,84378.0,0.24983,84367.0,0.655,84379.0,0.77,84366.0,2.62526,84380.0,0.11851,84365.0,1.99031,84382.0,3.61244,84364.0,0.91837,84383.0,0.0026,84363.0,3.86341,84384.0,0.1185,84362.0,1.34593,84385.0,4.73647,84361.0,0.02634,84386.0,2.65593,84360.0,4.46328,84387.0,0.02903,84359.0,1.67753,84388.0,0.12,84358.0,0.41121,84389.0,1.03068,84357.0,1.91672,84390.0,0.76065,84356.0,8.0891,84391.0,2.08047,84355.0,1.91405,84392.0,4.48437,84354.0,2.03368,84393.0,1.30723,84353.0,0.02059,84394.0,4.7766,84352.0,1.18929,84395.0,0.3157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,84426.0,14.8772,84427.0,0.00918,84425.0,14.42465,84433.0,0.0035,84424.0,6.48151,84435.0,3.10519,84423.0,8.49711,84443.0,1.90499,84422.0,5.92335,84444.0,4.96872,84421.0,0.67903,84445.0,0.11992,84420.0,8.08774,84446.0,1.14417,84419.0,5.06786,84447.0,0.11841,84418.0,15.91613,84449.0,0.11841,84417.0,3.90378,84451.0,0.11841,84416.0,0.4065,84452.0,0.47364,84415.0,2.11266,84453.0,0.12432,84414.0,0.22114,84454.0,0.002,84413.0,0.67221,84455.0,0.1434,84412.0,7.46193,84456.0,0.47361,84411.0,4.35016,84457.0,0.27665,84410.0,5.63313,84460.0,0.48359,84409.0,2.89503,84462.0,0.12184,84408.0,1.50541,84463.0,1.02633,84406.0,1.51263,84464.0,0.84591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,84449.0,2.33608,84450.0,8.02818,84448.0,4.37455,84451.0,0.00015,84447.0,2.28526,84452.0,0.11857,84446.0,2.74,84453.0,4.81902,84445.0,0.12863,84454.0,0.13135,84444.0,7.54432,84456.0,0.59201,84443.0,2.73448,84458.0,0.13616,84442.0,4.07184,84459.0,0.00355,84441.0,1.51388,84460.0,1.22198,84440.0,1.01842,84461.0,0.64701,84439.0,2.1347,84462.0,0.11839,84438.0,0.60565,84463.0,0.13331,84437.0,0.49444,84464.0,0.4604,84436.0,3.90645,84465.0,0.59195,84435.0,6.94588,84466.0,1.20456,84434.0,3.99049,84467.0,1.22659,84433.0,3.84775,84468.0,1.44006,84432.0,0.25904,84469.0,1.31477,84431.0,0.50076,84470.0,1.76695,84430.0,0.51674,84471.0,0.74884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,84425.0,1.48688,84426.0,12.34369,84424.0,4.0234,84427.0,0.01199,84423.0,1.29572,84428.0,0.29157,84422.0,2.44157,84429.0,4.81902,84421.0,2.1103,84430.0,0.1377,84420.0,0.36007,84432.0,0.59218,84419.0,7.12511,84434.0,0.15704,84418.0,0.04252,84435.0,0.65802,84417.0,3.73324,84436.0,0.8187,84416.0,2.40361,84437.0,0.00592,84415.0,1.44001,84438.0,1.31923,84414.0,0.6963,84439.0,0.63,84413.0,0.47536,84440.0,0.61579,84412.0,2.28544,84441.0,0.58747,84411.0,4.34827,84442.0,1.08863,84410.0,8.01661,84443.0,0.18908,84409.0,2.31386,84444.0,6.33471,84408.0,0.80452,84445.0,2.87854,84407.0,5.7987,84446.0,1.98052,84406.0,0.22282,84447.0,9.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,84434.0,2.16493,84435.0,13.22611,84431.0,4.37618,84436.0,0.01349,84429.0,0.01776,84437.0,0.11858,84428.0,3.1767,84438.0,0.11899,84427.0,6.16973,84439.0,6.52075,84426.0,3.6438,84440.0,1.47212,84424.0,0.1453,84442.0,0.17479,84423.0,0.63235,84444.0,0.5921,84422.0,2.4967,84445.0,0.12042,84421.0,6.8859,84446.0,0.59843,84420.0,1.98784,84447.0,1.39617,84419.0,2.10099,84448.0,0.46049,84417.0,7.69879,84449.0,1.21418,84416.0,1.35347,84450.0,2.16216,84415.0,0.15875,84451.0,0.47364,84414.0,0.21605,84452.0,0.24897,84413.0,1.16931,84453.0,6.95759,84412.0,0.51533,84454.0,0.81691,84410.0,1.89148,84455.0,1.8309,84409.0,0.61049,84456.0,3.68126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,84365.0,0.55901,84366.0,3.81127,84364.0,0.04179,84367.0,0.63,84363.0,0.11853,84369.0,0.74884,84361.0,0.61768,84370.0,7.72441,84360.0,0.21337,84372.0,0.01295,84359.0,0.13632,84375.0,0.04277,84358.0,2.74801,84376.0,0.57939,84357.0,0.67081,84377.0,0.30132,84356.0,1.1473,84378.0,0.24903,84355.0,0.493,84379.0,0.88851,84354.0,5.04194,84380.0,1.70982,84353.0,0.35791,84381.0,0.25646,84352.0,1.43854,84382.0,3.63539,84351.0,8.06204,84383.0,4.01605,84350.0,2.49112,84384.0,0.91961,84349.0,0.27682,84385.0,4.92347,84348.0,1.38643,84386.0,1.04228,84347.0,4.09654,84387.0,2.24922,84346.0,2.2405,84388.0,11.91132,84345.0,7.68887,84389.0,0.13312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,84342.0,9.77783,84343.0,2.03349,84341.0,14.86155,84344.0,0.01199,84340.0,2.28748,84345.0,0.00015,84339.0,3.82297,84346.0,0.00015,84338.0,4.99537,84349.0,0.92875,84337.0,1.05815,84350.0,0.01295,84336.0,0.50216,84351.0,0.11855,84335.0,10.83118,84353.0,6.03421,84334.0,0.30658,84355.0,1.8715,84333.0,0.86464,84357.0,0.15096,84332.0,5.09701,84358.0,0.03861,84331.0,5.07448,84359.0,0.5927,84330.0,0.29843,84360.0,0.89778,84329.0,1.4376,84361.0,1.03083,84328.0,5.70432,84362.0,0.5989,84327.0,11.56726,84363.0,3.1262,84326.0,2.28427,84365.0,6.53935,84325.0,2.40295,84366.0,1.56124,84324.0,0.90332,84367.0,5.01018,84323.0,0.26224,84368.0,1.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,84280.0,3.69658,84281.0,0.80952,84279.0,1.2038,84282.0,5.93011,84278.0,0.5961,84286.0,0.77,84277.0,0.00608,84289.0,0.02295,84276.0,0.11865,84290.0,0.01779,84275.0,1.28761,84292.0,0.98845,84274.0,0.85206,84293.0,1.26,84273.0,3.46731,84294.0,1.18447,84272.0,1.92471,84295.0,1.26774,84271.0,3.36275,84296.0,0.03861,84270.0,1.6893,84298.0,0.17872,84269.0,4.53778,84299.0,0.37307,84268.0,1.99859,84300.0,0.81696,84267.0,11.80017,84301.0,8.78662,84266.0,4.67707,84302.0,1.0678,84265.0,1.70063,84303.0,3.42678,84264.0,0.51118,84304.0,1.07447,84263.0,0.6315,84305.0,1.38366,84262.0,1.40672,84306.0,0.47291,84261.0,0.14791,84307.0,1.13844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,84291.0,2.57525,84292.0,7.50272,84290.0,1.62769,84295.0,0.63184,84289.0,9.34044,84297.0,0.14347,84288.0,1.08614,84298.0,0.11862,84287.0,1.38087,84299.0,0.11862,84286.0,13.20775,84300.0,0.01779,84285.0,2.49406,84301.0,0.11962,84284.0,1.44019,84302.0,0.82306,84283.0,2.8261,84303.0,0.77511,84282.0,4.23695,84304.0,0.63,84281.0,0.59325,84305.0,0.96725,84280.0,10.05194,84306.0,0.47446,84279.0,0.3465,84307.0,1.57399,84278.0,0.19597,84308.0,2.75757,84277.0,0.73366,84309.0,4.41541,84276.0,0.47663,84310.0,3.13405,84275.0,0.06026,84311.0,4.67583,84274.0,9.96251,84312.0,0.24472,84273.0,3.23613,84313.0,1.19208,84272.0,2.35327,84314.0,8.90349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,84368.0,1.5185,84369.0,0.00015,84367.0,2.76806,84370.0,0.00015,84366.0,9.86849,84371.0,0.00015,84365.0,1.80458,84372.0,0.001,84364.0,2.94803,84374.0,0.0015,84363.0,0.15125,84379.0,0.1,84362.0,2.78253,84380.0,0.13648,84361.0,9.7417,84382.0,0.1185,84360.0,0.64153,84383.0,0.00556,84359.0,0.74255,84384.0,0.47402,84358.0,1.77557,84385.0,0.01777,84357.0,5.51889,84386.0,0.48842,84356.0,4.99967,84387.0,0.21865,84355.0,0.86471,84388.0,1.22192,84354.0,7.7016,84389.0,0.13731,84353.0,0.54474,84390.0,0.85553,84352.0,0.12952,84391.0,1.18936,84351.0,2.5178,84392.0,1.24397,84350.0,5.35753,84393.0,1.10397,84349.0,9.44768,84394.0,2.48867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,84359.0,10.2593,84360.0,22.23173,84358.0,0.97234,84361.0,8.13142,84357.0,0.00015,84362.0,1.49144,84356.0,0.00015,84363.0,12.78091,84344.0,0.11856,84364.0,6.05784,84342.0,0.11856,84365.0,0.4919,84341.0,2.87524,84366.0,10.3872,84340.0,1.45557,84367.0,0.7338,84339.0,0.47427,84368.0,0.86895,84338.0,1.05394,84369.0,4.34666,84337.0,0.12449,84370.0,8.19233,84335.0,0.47189,84371.0,4.51243,84334.0,0.49208,84372.0,3.41203,84333.0,0.31125,84374.0,2.47418,84332.0,0.23483,84375.0,1.88148,84331.0,1.11108,84376.0,6.34795,84330.0,3.9,84377.0,0.22659,84329.0,0.19765,84378.0,8.02733,84328.0,7.26601,84379.0,10.54443,84327.0,1.80392,84380.0,0.523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,84395.0,3.98904,84396.0,8.11924,84394.0,0.01777,84397.0,0.11863,84393.0,0.11849,84398.0,0.00015,84391.0,2.12451,84399.0,0.23698,84390.0,3.43846,84400.0,0.01777,84389.0,0.06249,84401.0,0.26884,84388.0,0.92352,84402.0,0.70901,84387.0,0.79687,84404.0,1.17688,84386.0,8.67045,84405.0,2.28789,84385.0,0.07233,84406.0,4.43911,84384.0,4.6355,84407.0,0.57919,84383.0,0.59252,84408.0,0.86946,84382.0,0.48773,84409.0,5.5985,84381.0,1.19215,84410.0,1.12184,84380.0,8.35099,84411.0,9.61211,84379.0,3.85782,84412.0,1.00902,84378.0,2.99949,84413.0,1.30321,84377.0,0.60843,84414.0,4.83281,84376.0,2.1287,84415.0,0.492,84375.0,3.73756,84416.0,0.25152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,84410.0,0.09004,84411.0,5.21437,84409.0,1.18494,84412.0,0.37678,84408.0,3.13879,84413.0,5.57202,84406.0,0.15708,84414.0,2.35324,84405.0,0.11847,84415.0,3.29786,84404.0,0.49168,84416.0,1.69857,84403.0,0.11847,84417.0,3.85662,84402.0,1.00935,84418.0,0.36361,84401.0,1.70035,84419.0,0.73865,84400.0,1.79835,84420.0,0.01776,84399.0,5.671,84421.0,6.85336,84398.0,5.22634,84422.0,3.54079,84397.0,0.78685,84423.0,0.12045,84396.0,10.27335,84424.0,1.18666,84395.0,1.25411,84425.0,2.62748,84394.0,1.2043,84426.0,0.16889,84393.0,3.89709,84427.0,1.19117,84392.0,0.01184,84428.0,0.91168,84391.0,2.58349,84429.0,1.59344,84390.0,0.11884,84430.0,8.81576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,84405.0,0.10351,84406.0,8.98659,84403.0,1.77725,84407.0,0.88,84402.0,2.66492,84408.0,0.11884,84401.0,0.15107,84409.0,1.57235,84400.0,0.11848,84410.0,1.64832,84399.0,1.32441,84411.0,1.4,84398.0,0.29935,84412.0,0.11846,84397.0,1.44966,84413.0,0.02902,84396.0,1.51062,84414.0,8.09937,84395.0,0.47396,84415.0,0.08798,84394.0,2.82819,84416.0,11.27498,84393.0,0.61965,84417.0,1.24078,84392.0,3.54165,84418.0,3.72581,84391.0,6.26702,84419.0,4.68914,84390.0,0.00592,84420.0,1.31238,84389.0,0.64763,84421.0,1.96193,84388.0,8.19967,84422.0,2.53168,84387.0,0.54582,84423.0,2.13882,84386.0,1.96029,84424.0,1.13129,84385.0,1.35841,84425.0,8.11538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,84393.0,1.5726,84394.0,7.89409,84391.0,0.11849,84395.0,0.01777,84389.0,0.96419,84396.0,0.00015,84388.0,0.63111,84397.0,0.00015,84387.0,0.99907,84399.0,0.19452,84386.0,1.80887,84400.0,0.74988,84385.0,0.01203,84401.0,1.62017,84384.0,1.02593,84402.0,3.03913,84383.0,2.63159,84403.0,1.66757,84382.0,0.1195,84404.0,1.72573,84381.0,3.23137,84405.0,3.17321,84380.0,1.33228,84406.0,0.12458,84379.0,1.85101,84407.0,4.50206,84378.0,7.02178,84408.0,2.70347,84377.0,0.40154,84409.0,0.07117,84376.0,4.75835,84410.0,7.28997,84375.0,1.56745,84411.0,0.04362,84374.0,0.69578,84412.0,1.86869,84373.0,1.89679,84413.0,0.63814,84372.0,1.2572,84414.0,5.4349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,84345.0,8.63178,84346.0,2.628,84344.0,0.43257,84347.0,0.00015,84343.0,2.07509,84348.0,0.00015,84342.0,0.10468,84349.0,0.00015,84341.0,0.79769,84354.0,0.37222,84340.0,1.37578,84355.0,0.01778,84339.0,0.10899,84358.0,0.69933,84338.0,1.24722,84359.0,0.63,84337.0,3.86867,84360.0,0.04147,84336.0,1.3051,84361.0,3.1008,84335.0,9.58493,84362.0,0.12853,84334.0,3.48118,84363.0,0.88,84333.0,0.18265,84364.0,0.12445,84332.0,1.80067,84365.0,0.61777,84331.0,0.65728,84366.0,1.63996,84330.0,2.52851,84367.0,0.51272,84329.0,6.62556,84368.0,0.83167,84328.0,4.20778,84369.0,2.08537,84327.0,4.24107,84370.0,0.80307,84326.0,1.47002,84371.0,2.15205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,84299.0,14.12749,84300.0,3.75628,84298.0,7.75098,84301.0,0.00015,84297.0,1.67094,84302.0,0.00015,84296.0,5.63677,84303.0,0.00015,84295.0,5.52614,84307.0,1.04944,84294.0,0.6397,84308.0,0.0002,84293.0,7.04127,84310.0,0.1186,84292.0,4.02015,84311.0,0.1186,84291.0,0.86671,84312.0,0.63,84290.0,8.15788,84313.0,2.7075,84289.0,2.94057,84315.0,1.04139,84288.0,3.9988,84316.0,0.1196,84287.0,0.11884,84317.0,0.51451,84286.0,4.20596,84318.0,0.14229,84285.0,11.06765,84320.0,0.13637,84284.0,1.70072,84321.0,1.10898,84283.0,1.19246,84322.0,0.59296,84282.0,0.8053,84323.0,0.47749,84281.0,3.7481,84324.0,2.45476,84280.0,0.19573,84325.0,0.82815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,84320.0,0.29695,84321.0,9.21275,84319.0,1.30464,84322.0,3.63061,84318.0,0.93768,84325.0,4.01559,84317.0,0.1186,84326.0,1.15307,84316.0,2.22956,84327.0,3.00168,84315.0,0.59774,84328.0,0.45078,84314.0,1.67873,84329.0,1.31334,84313.0,4.34686,84330.0,4.6807,84312.0,0.51471,84331.0,0.46927,84311.0,0.33686,84332.0,1.054,84310.0,0.02401,84333.0,3.72821,84309.0,7.65007,84334.0,1.12363,84308.0,5.29249,84335.0,0.81694,84307.0,0.29848,84336.0,7.69194,84306.0,0.38433,84337.0,0.0007,84305.0,0.53449,84338.0,0.6123,84304.0,7.50544,84339.0,1.18578,84303.0,9.05457,84340.0,5.58986,84302.0,3.70352,84342.0,6.66512,84301.0,8.8718,84343.0,0.45878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,84350.0,4.27708,84351.0,9.24812,84349.0,0.572,84352.0,0.88798,84348.0,1.15534,84355.0,0.14354,84345.0,4.95605,84357.0,0.11954,84344.0,7.91842,84358.0,0.47566,84342.0,10.40791,84359.0,0.99874,84341.0,0.09682,84360.0,0.03665,84340.0,1.47542,84361.0,1.67307,84339.0,0.94943,84362.0,0.61051,84338.0,8.75285,84363.0,3.02282,84337.0,0.49003,84364.0,1.5635,84336.0,7.72613,84365.0,3.4924,84335.0,1.27195,84366.0,3.85369,84334.0,0.67787,84367.0,9.05055,84333.0,7.45826,84368.0,0.11884,84332.0,7.01358,84369.0,2.85014,84331.0,0.79156,84370.0,0.71303,84330.0,5.01669,84371.0,0.00611,84329.0,0.32748,84372.0,0.36536,84328.0,7.37417,84373.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,84414.0,12.13464,84415.0,0.00015,84413.0,5.05813,84416.0,0.00065,84412.0,1.44244,84417.0,0.00015,84411.0,2.70499,84418.0,0.11845,84410.0,0.17987,84420.0,0.11845,84409.0,1.06531,84421.0,0.47381,84408.0,4.32637,84422.0,1.01182,84407.0,3.76057,84423.0,0.14345,84406.0,4.82995,84424.0,0.13949,84405.0,2.6711,84425.0,1.58737,84404.0,4.10531,84426.0,0.47378,84403.0,6.99965,84427.0,0.11844,84402.0,3.50885,84428.0,0.001,84401.0,1.247,84429.0,0.71255,84400.0,0.5409,84430.0,0.75302,84399.0,1.05028,84431.0,0.88592,84398.0,12.52531,84432.0,0.15348,84397.0,0.77604,84433.0,1.78299,84396.0,3.10505,84434.0,2.61831,84394.0,0.22526,84435.0,2.7285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,84476.0,0.64096,84477.0,9.21724,84475.0,0.13058,84480.0,0.88,84474.0,0.60395,84481.0,0.63183,84473.0,0.48635,84482.0,0.12292,84472.0,1.14667,84483.0,0.63352,84471.0,0.25535,84484.0,0.04591,84470.0,3.89811,84485.0,1.05611,84469.0,0.01775,84486.0,1.71193,84468.0,0.28386,84487.0,0.19181,84467.0,0.63,84488.0,0.04,84466.0,0.9893,84489.0,0.29977,84464.0,0.01775,84490.0,1.19476,84463.0,5.00479,84491.0,0.0519,84462.0,6.38049,84492.0,1.33163,84459.0,2.79891,84493.0,0.36925,84456.0,2.30308,84494.0,8.76453,84455.0,4.23478,84495.0,0.06965,84454.0,0.50285,84496.0,0.33879,84453.0,0.32598,84497.0,1.6445,84452.0,0.6106,84498.0,1.0105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,84419.0,6.50683,84420.0,0.93545,84417.0,1.30313,84422.0,0.00592,84416.0,0.62561,84423.0,0.08338,84415.0,0.71617,84424.0,1.90984,84414.0,0.10656,84425.0,10.35709,84412.0,0.15707,84426.0,0.01295,84411.0,2.20195,84427.0,4.47171,84410.0,0.59825,84428.0,0.54765,84409.0,0.05762,84429.0,0.11844,84408.0,0.11847,84430.0,4.745,84407.0,0.47219,84431.0,0.14343,84406.0,0.47389,84432.0,0.15475,84405.0,0.59237,84433.0,2.12979,84404.0,0.01777,84434.0,6.49806,84403.0,0.81314,84435.0,0.60992,84402.0,3.87222,84436.0,7.47821,84401.0,1.28379,84437.0,0.04011,84400.0,2.36966,84438.0,5.32324,84399.0,0.01777,84439.0,0.32724,84398.0,1.83287,84440.0,0.49146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,84430.0,1.64193,84431.0,3.87171,84427.0,0.00015,84432.0,2.35342,84426.0,3.07961,84433.0,0.72174,84424.0,0.11844,84434.0,1.39041,84422.0,0.70826,84435.0,12.83987,84421.0,0.12498,84436.0,0.39042,84420.0,0.11845,84437.0,1.06213,84419.0,1.18465,84438.0,3.83644,84418.0,0.59228,84439.0,1.06339,84417.0,1.10383,84440.0,5.13716,84416.0,1.10361,84441.0,0.90798,84415.0,0.47384,84442.0,6.00368,84414.0,0.11846,84443.0,2.54123,84412.0,0.36953,84444.0,0.94172,84411.0,0.48079,84445.0,2.81211,84410.0,1.19157,84446.0,0.46074,84409.0,0.61604,84447.0,4.03415,84408.0,0.15708,84448.0,1.03955,84407.0,0.47981,84449.0,4.51817,84406.0,2.86206,84450.0,0.20063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,84420.0,0.00015,84422.0,0.0119,84417.0,0.0019,84423.0,1.718,84415.0,2.96155,84424.0,7.27281,84412.0,0.001,84425.0,7.30892,84411.0,0.22467,84426.0,12.03508,84409.0,0.11847,84427.0,3.24641,84407.0,0.11847,84428.0,0.11844,84405.0,0.74847,84429.0,5.43755,84404.0,0.74847,84430.0,1.83941,84403.0,0.47391,84431.0,0.6682,84402.0,0.5944,84432.0,0.34994,84401.0,0.88,84433.0,10.62815,84400.0,1.81594,84434.0,5.33318,84399.0,0.01777,84435.0,11.58003,84398.0,1.05648,84436.0,0.71252,84397.0,0.14048,84437.0,0.53234,84396.0,3.58681,84438.0,0.13084,84395.0,2.57635,84439.0,0.046,84394.0,1.20154,84440.0,0.68333,84393.0,3.41569,84441.0,4.02874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,84370.0,10.7721,84373.0,2.84585,84369.0,0.02416,84374.0,2.21559,84368.0,1.47615,84375.0,8.64862,84367.0,0.64378,84376.0,0.11851,84366.0,0.59265,84377.0,0.71367,84365.0,1.1854,84378.0,3.19186,84364.0,0.13631,84379.0,0.47405,84363.0,0.26004,84380.0,0.37028,84362.0,0.59267,84381.0,6.23363,84361.0,1.28037,84382.0,0.07321,84360.0,2.28742,84383.0,12.09416,84359.0,0.15935,84384.0,0.0015,84358.0,2.56057,84385.0,0.16007,84357.0,4.62012,84386.0,0.59093,84356.0,0.12446,84387.0,0.4978,84355.0,2.34343,84388.0,0.35514,84354.0,7.41548,84389.0,0.52803,84353.0,0.02145,84390.0,5.4956,84352.0,4.6727,84391.0,1.73854,84351.0,7.27702,84392.0,0.07309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,84424.0,2.75042,84425.0,10.10198,84423.0,0.00015,84426.0,5.85878,84422.0,0.00015,84427.0,0.26844,84421.0,0.00015,84428.0,3.89676,84416.0,0.01,84429.0,1.535,84412.0,0.00611,84430.0,2.88193,84410.0,1.41706,84431.0,1.90207,84408.0,0.37062,84432.0,1.12543,84407.0,3.17482,84433.0,9.70549,84406.0,1.42928,84434.0,0.04347,84405.0,0.23443,84435.0,1.53057,84404.0,1.10491,84436.0,1.11593,84402.0,0.84787,84437.0,0.60573,84400.0,0.26655,84438.0,5.14476,84399.0,0.04277,84439.0,0.12434,84398.0,0.59278,84440.0,0.01776,84397.0,1.25003,84441.0,1.86872,84395.0,7.06123,84442.0,7.31251,84394.0,2.03231,84443.0,9.71669,84393.0,0.0012,84444.0,2.50642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,84433.0,4.15906,84434.0,10.26389,84432.0,0.00015,84435.0,0.05637,84431.0,0.00015,84436.0,4.16981,84430.0,0.00015,84437.0,2.06935,84428.0,0.11844,84438.0,1.49727,84427.0,0.61722,84439.0,0.34068,84426.0,0.36277,84440.0,0.25461,84425.0,1.18557,84441.0,0.56584,84424.0,0.59223,84442.0,0.59211,84423.0,1.19528,84443.0,11.32078,84422.0,0.59226,84444.0,10.17875,84420.0,0.11845,84445.0,1.38994,84419.0,1.11452,84446.0,0.14001,84418.0,2.53564,84447.0,4.83682,84417.0,0.63142,84448.0,0.93052,84416.0,0.11846,84449.0,4.37961,84415.0,0.04061,84450.0,3.12899,84414.0,0.85649,84451.0,0.56299,84413.0,5.34937,84452.0,5.64014,84412.0,2.06962,84453.0,0.41235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,84449.0,8.93008,84450.0,0.01776,84448.0,1.22211,84455.0,0.59661,84447.0,2.04112,84456.0,1.23221,84446.0,0.01295,84457.0,2.69035,84444.0,3.00834,84459.0,0.1199,84442.0,1.14788,84460.0,3.11823,84440.0,0.77,84461.0,0.60388,84439.0,0.04677,84463.0,0.18741,84438.0,2.12297,84464.0,0.48886,84437.0,3.47487,84465.0,4.08632,84436.0,1.04084,84466.0,1.83511,84435.0,5.38241,84467.0,0.13583,84434.0,3.97637,84468.0,0.0119,84433.0,1.38554,84469.0,0.87217,84432.0,0.41203,84470.0,0.44568,84431.0,1.58015,84472.0,5.87008,84430.0,0.01943,84473.0,1.35463,84429.0,0.61776,84474.0,0.59782,84428.0,2.82636,84475.0,0.36265,84427.0,2.0681,84476.0,0.42686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,84449.0,4.51378,84450.0,0.01791,84448.0,11.77884,84451.0,0.00015,84447.0,0.77,84452.0,0.00015,84446.0,0.95296,84453.0,0.46061,84444.0,5.35548,84454.0,0.1184,84443.0,1.818,84455.0,0.37744,84442.0,0.12434,84456.0,0.1184,84440.0,4.69246,84457.0,0.07111,84439.0,0.01776,84458.0,0.15701,84438.0,0.2983,84459.0,0.0357,84437.0,3.41417,84460.0,0.27707,84436.0,5.23474,84462.0,0.72669,84435.0,0.23888,84463.0,7.48121,84434.0,0.21093,84464.0,0.0015,84433.0,4.84789,84465.0,1.32016,84432.0,2.39377,84466.0,0.47356,84431.0,0.60104,84467.0,0.11838,84429.0,1.37559,84468.0,0.81472,84428.0,4.24391,84469.0,0.95272,84427.0,1.66586,84470.0,0.50039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,84508.0,0.00015,84509.0,1.90677,84506.0,0.00015,84510.0,6.51199,84501.0,1.77269,84511.0,5.26444,84499.0,0.11934,84512.0,1.75063,84498.0,0.47488,84513.0,5.24158,84497.0,0.11834,84514.0,8.73131,84496.0,0.14666,84515.0,0.46418,84495.0,0.23202,84516.0,0.77477,84494.0,0.4734,84517.0,5.42215,84493.0,1.30197,84518.0,0.60453,84492.0,0.2422,84519.0,0.49698,84491.0,1.80596,84520.0,1.14734,84490.0,0.49936,84521.0,16.95882,84489.0,1.7018,84522.0,4.07592,84488.0,2.56962,84523.0,0.24683,84487.0,1.16907,84524.0,1.6391,84486.0,0.91696,84525.0,2.85512,84485.0,1.30388,84526.0,3.08074,84484.0,3.74355,84527.0,1.79342,84483.0,3.41948,84528.0,9.74721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,84507.0,0.32395,84508.0,14.33153,84506.0,0.00015,84509.0,0.87091,84505.0,0.00015,84510.0,1.99879,84504.0,0.00015,84511.0,0.01,84495.0,0.11835,84512.0,12.01053,84493.0,0.11835,84513.0,1.88413,84491.0,0.74835,84514.0,1.01832,84490.0,1.65707,84515.0,0.13658,84489.0,0.75526,84516.0,0.5916,84488.0,1.89255,84517.0,0.17987,84486.0,0.59181,84518.0,0.67755,84485.0,0.11836,84519.0,0.48916,84484.0,0.47346,84520.0,31.22717,84483.0,0.11836,84521.0,3.9042,84482.0,0.47347,84522.0,0.91276,84481.0,0.11836,84523.0,5.57551,84480.0,0.47703,84524.0,2.15881,84479.0,0.002,84525.0,5.90489,84478.0,0.47349,84526.0,5.16384,84477.0,1.94076,84527.0,9.226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,84519.0,1.05313,84520.0,10.43029,84518.0,0.01199,84521.0,0.1187,84517.0,0.14346,84522.0,0.78081,84516.0,0.00015,84523.0,0.15127,84515.0,0.11832,84524.0,2.81831,84513.0,0.11832,84525.0,0.50963,84512.0,0.91144,84526.0,0.0713,84511.0,0.25898,84527.0,3.53911,84510.0,1.88594,84528.0,0.49911,84509.0,8.2199,84529.0,9.51889,84508.0,3.96201,84530.0,0.69515,84507.0,3.76702,84531.0,0.77329,84506.0,2.69243,84532.0,0.2419,84505.0,0.89038,84533.0,0.60027,84504.0,0.63194,84534.0,6.93073,84503.0,1.30486,84535.0,1.8754,84502.0,5.20059,84536.0,0.02898,84501.0,0.59761,84537.0,0.61395,84500.0,7.16406,84538.0,1.66638,84499.0,0.0414,84539.0,7.27394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,84507.0,4.84641,84508.0,4.2424,84505.0,1.37833,84509.0,0.00146,84504.0,1.1542,84510.0,0.01774,84503.0,0.88833,84511.0,1.15505,84502.0,0.00044,84512.0,0.46014,84501.0,0.88834,84513.0,0.13127,84500.0,0.1448,84515.0,0.92015,84499.0,1.36123,84516.0,0.11832,84498.0,2.73742,84517.0,2.93244,84497.0,1.76761,84518.0,1.66548,84496.0,6.8372,84519.0,6.68292,84495.0,2.21012,84520.0,2.10045,84494.0,2.20096,84521.0,3.72685,84493.0,6.27079,84522.0,3.74458,84492.0,4.31832,84523.0,0.12711,84491.0,0.11858,84524.0,0.03091,84490.0,2.24032,84525.0,0.07565,84489.0,1.11076,84526.0,1.71934,84488.0,8.44867,84527.0,0.7809,84487.0,4.23284,84528.0,3.89087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,84516.0,1.96927,84517.0,4.55236,84515.0,0.13016,84518.0,0.00015,84514.0,3.72228,84519.0,0.00015,84513.0,1.60627,84520.0,0.04602,84512.0,7.00916,84521.0,0.11855,84511.0,1.53307,84523.0,0.58719,84510.0,1.19413,84524.0,0.35114,84509.0,5.43547,84525.0,0.13604,84508.0,2.05402,84526.0,2.205,84507.0,1.95806,84527.0,0.0088,84506.0,10.91979,84528.0,3.32286,84505.0,5.50617,84529.0,4.67272,84504.0,0.4926,84530.0,3.81975,84503.0,0.92623,84531.0,2.47526,84502.0,0.0906,84532.0,7.02128,84501.0,1.77525,84533.0,0.48198,84500.0,4.39329,84534.0,2.71281,84499.0,4.82413,84535.0,3.44701,84498.0,1.28128,84536.0,0.8525,84497.0,8.7088,84537.0,2.34835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,84576.0,1.54187,84577.0,0.01513,84575.0,1.75925,84578.0,0.61249,84574.0,0.49068,84579.0,0.00015,84572.0,2.40497,84580.0,0.01046,84571.0,0.17987,84581.0,0.49195,84570.0,1.4577,84582.0,0.01773,84569.0,10.39749,84583.0,0.99571,84568.0,3.80102,84584.0,0.57797,84567.0,3.27484,84586.0,0.14322,84566.0,8.60974,84587.0,0.65108,84565.0,5.34308,84588.0,1.54765,84564.0,7.90313,84589.0,0.51266,84563.0,0.4801,84590.0,2.18407,84562.0,0.90403,84591.0,0.72377,84561.0,4.0086,84592.0,3.11085,84560.0,1.81103,84593.0,3.61519,84559.0,0.51228,84594.0,4.25401,84558.0,1.65361,84595.0,7.99915,84557.0,4.76692,84596.0,0.59411,84556.0,6.39908,84597.0,0.55902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,84630.0,12.49579,84631.0,0.31728,84629.0,6.33792,84632.0,0.00015,84628.0,0.13131,84633.0,0.00015,84627.0,6.92098,84636.0,2.95382,84626.0,2.54696,84639.0,0.0129,84625.0,3.52464,84640.0,0.12034,84624.0,1.03562,84642.0,0.11814,84623.0,4.11836,84643.0,1.37814,84622.0,11.90851,84644.0,0.11884,84621.0,0.04565,84645.0,0.14314,84620.0,5.62408,84646.0,0.47255,84619.0,1.21092,84647.0,0.13585,84618.0,0.12087,84648.0,0.57753,84617.0,1.4398,84649.0,0.15774,84616.0,1.22142,84650.0,0.47403,84615.0,1.85363,84651.0,0.24287,84614.0,1.01207,84652.0,3.13089,84613.0,9.35863,84653.0,4.6623,84612.0,3.71231,84654.0,0.63554,84611.0,4.96204,84655.0,1.24962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,84682.0,0.11823,84683.0,11.7664,84681.0,0.01199,84684.0,0.11884,84680.0,0.00015,84685.0,0.69308,84679.0,0.00015,84686.0,0.47955,84675.0,2.82442,84687.0,1.16961,84674.0,0.03066,84688.0,1.64835,84673.0,0.1181,84689.0,0.38243,84672.0,0.63,84690.0,3.40704,84671.0,1.3781,84691.0,2.62213,84670.0,2.3506,84692.0,1.63136,84669.0,0.49013,84693.0,5.80102,84668.0,2.29835,84694.0,4.65324,84666.0,0.84023,84695.0,4.3445,84665.0,3.74568,84696.0,6.40528,84664.0,6.43004,84697.0,0.5211,84663.0,0.12034,84698.0,0.68384,84662.0,7.05939,84699.0,3.71966,84660.0,0.75993,84700.0,3.76925,84659.0,7.52654,84701.0,0.11494,84657.0,1.35368,84702.0,1.59661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,84599.0,0.50971,84600.0,8.07605,84598.0,0.47282,84601.0,0.00015,84597.0,0.05936,84602.0,0.00015,84596.0,0.11985,84603.0,0.54873,84595.0,0.1694,84604.0,0.02401,84594.0,0.11821,84605.0,3.39879,84593.0,0.17987,84606.0,1.98742,84592.0,0.73294,84607.0,3.94237,84591.0,0.47601,84608.0,4.82133,84590.0,1.41173,84609.0,1.39114,84589.0,1.44914,84610.0,9.04655,84588.0,1.68283,84611.0,0.11818,84587.0,2.90146,84612.0,3.69066,84586.0,5.86292,84613.0,0.18797,84585.0,1.7735,84614.0,2.05501,84584.0,4.22358,84615.0,6.70379,84583.0,1.4696,84616.0,7.40274,84582.0,2.82459,84617.0,1.29369,84581.0,15.00032,84618.0,0.40342,84580.0,4.3996,84619.0,4.7024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,84599.0,0.96117,84600.0,2.90575,84598.0,0.07623,84601.0,2.03,84597.0,0.47492,84602.0,1.26,84596.0,0.74884,84603.0,0.74821,84595.0,0.75626,84607.0,0.77,84594.0,0.01773,84609.0,0.11884,84593.0,1.98437,84610.0,3.31113,84592.0,0.42425,84611.0,0.11818,84591.0,2.60459,84612.0,0.70345,84590.0,0.94077,84613.0,0.11818,84589.0,2.90641,84614.0,2.5171,84588.0,9.84959,84615.0,0.14219,84587.0,0.98208,84616.0,13.54393,84586.0,3.71201,84617.0,1.4681,84585.0,2.01068,84618.0,2.21784,84584.0,0.62538,84619.0,0.58631,84583.0,0.43891,84620.0,0.68494,84582.0,3.2083,84621.0,6.38357,84581.0,0.63611,84622.0,1.30623,84580.0,7.01368,84623.0,2.00727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,84501.0,6.83276,84502.0,14.18483,84500.0,1.1812,84503.0,0.00015,84499.0,2.98817,84504.0,0.00015,84498.0,4.02828,84505.0,0.00015,84497.0,6.8385,84509.0,0.01153,84496.0,4.71983,84515.0,1.09013,84495.0,2.11127,84516.0,0.74832,84494.0,8.53135,84518.0,0.11831,84493.0,1.90672,84520.0,0.11931,84492.0,1.89367,84521.0,0.11884,84491.0,2.15161,84522.0,3.53771,84490.0,7.18819,84524.0,0.35808,84489.0,0.82762,84525.0,0.97885,84488.0,4.19044,84526.0,11.71695,84487.0,1.02935,84527.0,0.63,84486.0,4.26948,84529.0,0.11079,84485.0,1.37819,84530.0,0.75133,84484.0,1.37421,84531.0,11.76476,84483.0,0.5034,84532.0,0.30831,84482.0,1.35039,84533.0,0.47318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,84417.0,6.53811,84418.0,8.47262,84416.0,4.29441,84419.0,0.00015,84415.0,3.0756,84420.0,0.00148,84414.0,0.71873,84422.0,0.01776,84413.0,1.40627,84423.0,1.26,84412.0,0.65367,84425.0,0.13339,84411.0,2.99856,84426.0,0.46061,84410.0,2.72699,84427.0,1.57458,84409.0,6.07355,84429.0,0.11844,84408.0,0.11847,84431.0,0.19052,84407.0,2.31983,84432.0,0.49762,84406.0,5.32031,84433.0,0.92045,84405.0,2.01878,84434.0,0.92655,84404.0,2.01177,84435.0,4.00592,84403.0,0.31054,84436.0,1.6163,84402.0,10.4537,84437.0,0.55442,84401.0,3.56168,84438.0,0.11884,84400.0,1.86266,84439.0,4.07484,84399.0,1.8135,84440.0,6.9936,84398.0,1.80242,84441.0,0.77712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,84500.0,28.27081,84501.0,5.75328,84499.0,0.03733,84502.0,13.12689,84498.0,0.00015,84503.0,0.00015,84497.0,0.00115,84504.0,0.00162,84495.0,0.0015,84505.0,0.11833,84493.0,0.11835,84507.0,1.30176,84492.0,0.11835,84509.0,1.58776,84491.0,0.37986,84510.0,0.82382,84490.0,0.11835,84511.0,0.3001,84489.0,1.20164,84512.0,1.40767,84488.0,0.11836,84513.0,2.76133,84487.0,1.65914,84514.0,0.89596,84486.0,0.81187,84515.0,1.08072,84485.0,6.38198,84516.0,2.81914,84484.0,1.67486,84517.0,0.47327,84483.0,0.99884,84518.0,0.29934,84481.0,0.31805,84519.0,6.9299,84480.0,0.70958,84520.0,0.0119,84479.0,1.75341,84521.0,1.21715,84478.0,3.66157,84522.0,0.66059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,84501.0,17.75102,84502.0,12.15351,84500.0,26.1528,84503.0,0.00015,84499.0,0.26336,84504.0,0.00015,84498.0,2.00284,84505.0,0.00015,84497.0,4.01063,84511.0,0.17652,84496.0,0.11834,84513.0,0.00147,84495.0,0.73487,84514.0,0.46013,84494.0,0.41883,84517.0,0.11831,84493.0,3.08242,84518.0,0.62226,84492.0,0.25308,84519.0,0.11831,84491.0,3.77629,84520.0,1.34522,84490.0,0.35507,84521.0,0.79048,84489.0,5.70534,84522.0,2.6474,84488.0,0.35004,84523.0,4.90436,84487.0,1.4652,84524.0,1.08337,84486.0,0.61582,84525.0,2.84545,84485.0,6.50104,84526.0,1.30146,84484.0,1.31976,84527.0,1.64398,84483.0,0.30171,84528.0,0.75273,84482.0,0.47347,84529.0,1.71092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,84526.0,3.13688,84527.0,9.58958,84521.0,0.63,84528.0,0.60111,84520.0,0.0259,84530.0,0.5915,84518.0,1.26,84531.0,0.01295,84517.0,1.26,84532.0,0.001,84514.0,0.8807,84533.0,0.31061,84513.0,0.88,84534.0,3.11982,84512.0,0.88,84535.0,0.77712,84510.0,0.23716,84536.0,0.07636,84509.0,0.01774,84537.0,6.59343,84508.0,0.11833,84538.0,2.94443,84506.0,0.11833,84539.0,0.94578,84504.0,1.07949,84540.0,0.59789,84503.0,7.34823,84541.0,10.69112,84502.0,2.66523,84542.0,5.89396,84501.0,0.90418,84543.0,0.0238,84500.0,37.38005,84544.0,7.07671,84499.0,5.6194,84545.0,0.49812,84498.0,0.10629,84546.0,1.2889,84497.0,4.50526,84547.0,2.38022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,84427.0,0.19097,84428.0,6.35886,84416.0,0.11946,84429.0,4.01006,84414.0,0.11996,84430.0,1.28678,84413.0,0.25844,84431.0,2.80721,84412.0,0.51247,84432.0,0.88884,84411.0,1.69905,84433.0,5.70659,84410.0,0.11846,84434.0,1.18697,84409.0,0.01777,84435.0,2.82023,84408.0,1.72448,84436.0,0.93278,84407.0,1.61752,84437.0,8.77915,84406.0,1.90116,84438.0,2.81947,84405.0,1.18105,84439.0,0.65642,84404.0,2.46519,84440.0,1.12279,84403.0,5.18323,84441.0,6.64716,84402.0,3.82822,84442.0,0.02401,84401.0,0.37592,84443.0,0.47369,84400.0,7.22709,84444.0,1.37601,84399.0,7.80574,84445.0,15.61123,84398.0,0.65637,84446.0,3.42097,84397.0,4.07595,84447.0,1.48357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,84351.0,18.44187,84352.0,1.79792,84350.0,14.4983,84372.0,1.26,84349.0,11.4035,84376.0,0.01777,84348.0,3.48976,84377.0,2.00846,84347.0,4.40184,84378.0,4.80732,84346.0,2.75387,84379.0,0.0119,84345.0,1.54376,84380.0,0.11851,84344.0,10.65168,84381.0,0.63,84343.0,0.48081,84382.0,0.47403,84342.0,0.07247,84383.0,1.1764,84341.0,7.17985,84384.0,0.0119,84340.0,0.82465,84386.0,0.91253,84339.0,2.50789,84387.0,1.80288,84338.0,2.01411,84388.0,0.13289,84337.0,6.62122,84389.0,3.468,84336.0,1.92719,84390.0,1.48297,84335.0,0.31064,84391.0,0.64087,84334.0,0.51804,84392.0,0.5344,84333.0,6.1287,84394.0,0.23242,84332.0,0.6,84395.0,1.43176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,84442.0,1.16178,84443.0,9.43088,84441.0,0.00015,84444.0,0.97362,84440.0,0.00015,84445.0,0.90062,84439.0,0.11857,84446.0,0.26122,84438.0,0.00611,84447.0,0.92566,84437.0,2.38009,84448.0,1.06699,84436.0,3.52203,84449.0,1.58215,84435.0,1.42572,84450.0,2.78812,84434.0,3.93496,84451.0,2.37076,84433.0,1.58659,84452.0,0.78406,84432.0,3.50081,84453.0,5.99794,84431.0,8.08818,84454.0,1.34972,84430.0,4.26628,84455.0,1.53562,84429.0,3.50253,84456.0,7.43147,84428.0,1.29901,84457.0,3.53262,84427.0,0.51831,84458.0,0.50353,84426.0,0.11844,84459.0,0.7,84425.0,3.69029,84460.0,0.22968,84424.0,0.37544,84461.0,5.27622,84423.0,1.65809,84462.0,6.39147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,84419.0,5.98185,84420.0,2.30218,84418.0,0.9022,84421.0,0.59239,84417.0,1.30313,84422.0,0.00015,84416.0,1.46165,84423.0,0.00015,84415.0,1.05641,84424.0,0.11844,84414.0,2.76656,84426.0,0.29746,84413.0,1.85006,84427.0,0.11844,84412.0,1.26934,84429.0,0.13139,84411.0,2.56875,84430.0,2.33116,84410.0,1.39141,84431.0,1.05933,84409.0,0.58475,84432.0,1.60017,84408.0,10.30151,84433.0,3.25209,84407.0,0.02903,84434.0,1.35842,84406.0,0.0015,84435.0,1.66264,84405.0,0.02299,84436.0,14.03738,84404.0,7.01814,84437.0,6.16116,84403.0,2.2035,84438.0,3.64236,84402.0,1.5512,84439.0,1.67738,84401.0,2.97753,84440.0,2.47014,84400.0,10.48099,84441.0,7.97349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,84426.0,8.19184,84427.0,1.01776,84423.0,1.27295,84433.0,0.00074,84422.0,0.7707,84434.0,0.11843,84421.0,2.14157,84435.0,0.47473,84420.0,0.88,84436.0,0.11993,84419.0,1.02031,84437.0,0.75696,84418.0,2.11357,84438.0,0.47372,84417.0,0.02903,84442.0,0.47369,84416.0,0.61343,84443.0,0.47369,84415.0,2.78741,84445.0,0.002,84414.0,0.71078,84447.0,4.06986,84413.0,4.32665,84448.0,1.11494,84412.0,0.43335,84450.0,0.13009,84411.0,6.30658,84451.0,2.01199,84410.0,0.33589,84452.0,2.71262,84408.0,0.025,84453.0,0.17107,84407.0,0.47489,84454.0,0.93204,84406.0,3.55478,84455.0,3.90721,84405.0,0.37389,84456.0,0.20841,84404.0,4.24356,84457.0,3.25435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,84360.0,0.47446,84361.0,13.92017,84359.0,1.00356,84362.0,3.79913,84354.0,0.00024,84363.0,0.62402,84345.0,0.001,84364.0,0.00592,84344.0,1.13299,84365.0,3.5055,84343.0,0.18656,84366.0,0.30846,84342.0,0.1188,84367.0,0.3634,84341.0,1.35687,84368.0,0.13595,84340.0,0.71705,84369.0,0.81404,84339.0,1.79214,84370.0,0.25904,84338.0,0.47428,84371.0,0.25513,84337.0,2.47154,84372.0,0.30196,84336.0,0.66485,84373.0,0.61563,84335.0,0.18373,84374.0,1.68973,84334.0,1.0743,84375.0,1.83347,84333.0,0.76465,84376.0,5.01149,84332.0,0.44193,84377.0,0.28036,84331.0,2.89572,84378.0,9.36182,84330.0,1.35432,84379.0,0.76886,84329.0,0.00885,84380.0,4.95983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,84248.0,0.06482,84255.0,0.4,84246.0,0.0178,84257.0,10.84366,84245.0,0.19711,84258.0,0.01184,84243.0,0.01031,84259.0,8.54224,84242.0,0.0003,84260.0,3.35505,84241.0,1.24673,84261.0,0.49399,84240.0,0.35459,84262.0,2.44256,84239.0,1.05614,84263.0,3.19864,84238.0,1.50526,84264.0,1.36044,84237.0,1.38133,84265.0,0.92021,84236.0,1.4634,84266.0,0.59563,84234.0,3.44576,84267.0,9.93274,84233.0,0.041,84268.0,1.53248,84232.0,1.43422,84269.0,1.34994,84231.0,0.09275,84270.0,0.11866,84230.0,0.55359,84271.0,0.01779,84229.0,0.9329,84272.0,0.59331,84228.0,1.45418,84273.0,0.0033,84227.0,0.00927,84274.0,10.9815,84226.0,1.7013,84275.0,7.70923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,84224.0,0.11803,84225.0,86.534,84221.0,0.01781,84226.0,0.13802,84218.0,0.17613,84227.0,8.91368,84216.0,0.01805,84228.0,0.18858,84215.0,0.09246,84229.0,0.47489,84212.0,0.02002,84230.0,0.83282,84211.0,0.16919,84231.0,0.5982,84210.0,0.0122,84232.0,2.46446,84209.0,0.64647,84233.0,0.04929,84208.0,0.37322,84234.0,0.59357,84206.0,0.47124,84235.0,0.93751,84205.0,0.15473,84236.0,2.72748,84203.0,0.11884,84237.0,1.55565,84202.0,0.14163,84238.0,2.4011,84201.0,0.24457,84239.0,0.68372,84200.0,2.54966,84240.0,0.85438,84199.0,1.71283,84241.0,1.67707,84198.0,0.01054,84242.0,1.78073,84197.0,5.91114,84243.0,0.59665,84196.0,0.54739,84245.0,0.4748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,84167.0,0.11881,84170.0,2.3413,84166.0,0.02107,84171.0,1.33772,84165.0,0.23761,84172.0,0.02605,84164.0,0.5941,84173.0,0.00015,84163.0,1.30651,84175.0,0.15741,84162.0,0.17987,84176.0,8.51146,84161.0,0.21819,84177.0,2.25879,84160.0,0.60026,84178.0,0.63258,84159.0,1.27809,84179.0,0.41689,84158.0,0.49227,84180.0,1.31402,84157.0,0.97585,84181.0,0.04182,84156.0,11.18729,84182.0,0.71279,84155.0,0.03414,84183.0,0.11878,84154.0,2.91611,84184.0,1.4512,84153.0,0.39656,84185.0,2.30876,84152.0,2.01453,84186.0,8.77265,84151.0,3.30953,84187.0,4.51838,84150.0,3.30755,84188.0,0.52037,84149.0,1.5168,84189.0,0.51569,84148.0,8.70372,84190.0,1.62094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,84191.0,4.92845,84192.0,0.2206,84190.0,15.78026,84193.0,0.00015,84189.0,0.45913,84194.0,0.11892,84188.0,1.39888,84195.0,0.00015,84187.0,4.19049,84196.0,0.11877,84186.0,1.01637,84198.0,0.11876,84185.0,5.29447,84199.0,0.11876,84184.0,0.47514,84201.0,1.78154,84183.0,1.42559,84202.0,8.52252,84182.0,11.19652,84203.0,0.59654,84181.0,1.08507,84204.0,1.56896,84180.0,1.55329,84205.0,0.74875,84179.0,3.61397,84206.0,1.84368,84178.0,1.76142,84207.0,2.41909,84177.0,1.81215,84208.0,4.29124,84176.0,8.93829,84209.0,0.10762,84175.0,4.77941,84210.0,0.11884,84174.0,0.48743,84211.0,4.89764,84173.0,2.69498,84212.0,0.2389,84172.0,1.04647,84213.0,1.10498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,84151.0,4.41885,84152.0,0.01202,84150.0,0.48742,84154.0,0.63,84149.0,0.31792,84157.0,2.96975,84148.0,0.00463,84159.0,0.11882,84147.0,0.68009,84160.0,1.40286,84146.0,1.21146,84161.0,0.11881,84145.0,0.28158,84163.0,1.91605,84144.0,0.48066,84164.0,8.85472,84143.0,0.1688,84165.0,0.74881,84142.0,0.0662,84167.0,0.59405,84141.0,0.6458,84168.0,0.1188,84140.0,3.13522,84169.0,0.1854,84139.0,1.29544,84170.0,0.9988,84138.0,0.25934,84171.0,0.4966,84137.0,1.79766,84172.0,0.1188,84136.0,1.91685,84173.0,0.11884,84135.0,0.88363,84174.0,2.6573,84134.0,9.6713,84175.0,0.0759,84133.0,0.25996,84176.0,0.2008,84132.0,3.3556,84177.0,0.82219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,84197.0,3.37189,84198.0,5.20582,84196.0,0.01781,84199.0,2.26424,84194.0,0.88,84200.0,0.13171,84193.0,0.99299,84201.0,0.91702,84192.0,2.26892,84202.0,0.71256,84191.0,1.69506,84203.0,0.025,84190.0,0.90721,84204.0,10.87685,84189.0,0.14378,84205.0,3.95674,84188.0,1.44363,84206.0,1.79654,84187.0,5.37315,84208.0,3.62018,84186.0,1.95213,84209.0,8.37994,84185.0,7.97682,84210.0,0.11884,84184.0,4.27329,84211.0,0.03861,84183.0,0.14251,84212.0,0.23486,84182.0,0.63895,84213.0,0.47498,84181.0,1.59442,84215.0,0.02401,84180.0,0.49855,84216.0,7.57379,84179.0,1.90737,84217.0,3.75047,84178.0,7.78393,84218.0,2.37478,84177.0,4.29673,84219.0,0.77497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,84196.0,0.56125,84197.0,2.96215,84195.0,0.59512,84198.0,0.0834,84194.0,1.56227,84199.0,0.14376,84193.0,1.27764,84200.0,1.36425,84192.0,0.51648,84201.0,0.94131,84191.0,0.13658,84202.0,3.35487,84190.0,0.0014,84203.0,3.34806,84189.0,1.99831,84204.0,4.09005,84188.0,2.70519,84205.0,8.49614,84187.0,5.67977,84206.0,8.44765,84186.0,0.52994,84208.0,1.85376,84185.0,2.13106,84209.0,0.475,84184.0,1.72489,84210.0,0.53678,84183.0,3.9124,84212.0,10.88009,84182.0,0.07556,84213.0,1.48256,84181.0,6.21645,84214.0,0.00593,84180.0,7.58292,84215.0,0.47497,84179.0,2.00464,84216.0,0.77575,84178.0,1.36805,84217.0,1.85089,84177.0,1.43791,84218.0,12.76076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,84236.0,0.0178,84237.0,14.30368,84231.0,0.0178,84238.0,0.88719,84227.0,2.30744,84239.0,1.43956,84226.0,0.50323,84240.0,1.14935,84224.0,0.18186,84241.0,1.84084,84223.0,0.02005,84242.0,4.14878,84221.0,1.20551,84243.0,1.21707,84220.0,1.05987,84244.0,0.9679,84218.0,1.4435,84245.0,5.57678,84217.0,0.00843,84246.0,1.61201,84216.0,3.4492,84247.0,3.3608,84215.0,1.6397,84248.0,7.22087,84214.0,1.22622,84249.0,0.59347,84213.0,0.012,84250.0,0.57334,84212.0,0.98027,84251.0,0.61126,84211.0,0.32339,84252.0,0.71479,84210.0,2.75147,84253.0,0.59956,84209.0,0.07057,84254.0,6.92286,84208.0,0.91847,84256.0,0.81745,84207.0,1.24242,84257.0,0.6011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,84221.0,0.01781,84222.0,2.45,84217.0,1.44498,84224.0,0.77,84216.0,0.47957,84227.0,20.09516,84214.0,0.11874,84228.0,1.21136,84212.0,0.11874,84229.0,5.60264,84211.0,0.6885,84230.0,4.44537,84210.0,2.59496,84231.0,4.4747,84209.0,0.37323,84232.0,2.99884,84208.0,2.37742,84233.0,1.12113,84207.0,2.84864,84234.0,0.89652,84206.0,3.69252,84235.0,6.91365,84205.0,1.29303,84236.0,7.17248,84204.0,0.08634,84237.0,1.04518,84203.0,0.20612,84238.0,0.01948,84202.0,2.11542,84239.0,1.90128,84201.0,0.01781,84240.0,0.48703,84200.0,0.14883,84241.0,6.94017,84199.0,1.71392,84242.0,1.20069,84198.0,5.01019,84243.0,2.01309,84197.0,8.23302,84244.0,0.59365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,84260.0,6.20345,84261.0,0.09142,84259.0,2.61986,84262.0,0.00015,84258.0,0.12128,84263.0,0.23766,84256.0,0.16148,84264.0,1.36135,84255.0,5.37098,84265.0,0.11867,84254.0,2.75521,84267.0,0.11867,84253.0,3.78696,84268.0,2.24987,84252.0,0.11869,84269.0,0.49967,84251.0,2.00604,84270.0,1.42426,84250.0,11.24067,84271.0,5.8283,84249.0,1.78066,84272.0,1.97169,84248.0,4.34402,84273.0,4.16841,84247.0,0.5224,84274.0,0.92545,84246.0,2.77138,84275.0,1.07783,84245.0,1.6758,84276.0,7.18366,84244.0,1.68415,84277.0,8.78438,84243.0,1.36385,84278.0,0.16136,84242.0,1.36155,84279.0,0.00593,84241.0,7.64336,84280.0,1.00094,84240.0,8.63724,84281.0,0.65636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,84241.0,0.0178,84242.0,19.21234,84236.0,0.0178,84243.0,7.17846,84235.0,0.00597,84244.0,3.99726,84231.0,0.20148,84245.0,1.9978,84230.0,0.15437,84246.0,5.16199,84228.0,0.11872,84247.0,6.79183,84227.0,0.11872,84248.0,2.8178,84226.0,0.6809,84249.0,0.80668,84225.0,0.0772,84250.0,1.03777,84224.0,3.13894,84251.0,1.72597,84223.0,1.79796,84252.0,0.86265,84222.0,0.53563,84253.0,6.69005,84221.0,1.35276,84254.0,1.65516,84220.0,4.72156,84256.0,4.79271,84219.0,4.14514,84257.0,0.24626,84218.0,4.26967,84258.0,2.3699,84217.0,3.66415,84259.0,0.00687,84216.0,2.65628,84260.0,0.47472,84215.0,0.694,84261.0,2.93469,84214.0,3.84453,84263.0,0.59425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,84205.0,3.94628,84206.0,2.86258,84204.0,2.68103,84207.0,0.8,84203.0,3.94601,84208.0,2.71,84202.0,1.83002,84209.0,3.69437,84201.0,4.37868,84210.0,0.23765,84200.0,2.10589,84211.0,0.00015,84199.0,9.67069,84212.0,0.11937,84198.0,0.0122,84214.0,1.63598,84197.0,8.06999,84216.0,1.94619,84196.0,5.68851,84217.0,0.11874,84195.0,1.36232,84218.0,0.30566,84193.0,0.67638,84219.0,1.32296,84192.0,1.33234,84220.0,0.83189,84191.0,8.26138,84221.0,2.81304,84190.0,0.90861,84222.0,4.70974,84189.0,2.84951,84223.0,0.59365,84188.0,5.17824,84224.0,4.56895,84187.0,7.09771,84225.0,2.30053,84186.0,1.29835,84226.0,0.04689,84185.0,0.11884,84227.0,4.07406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,84213.0,0.31077,84214.0,5.40811,84212.0,0.00015,84216.0,0.11874,84211.0,0.1367,84217.0,0.11874,84210.0,0.00155,84218.0,1.35755,84209.0,1.08758,84219.0,1.81467,84208.0,0.23969,84220.0,0.11873,84207.0,2.4936,84221.0,1.41437,84206.0,0.39172,84222.0,3.15902,84205.0,3.81077,84223.0,5.53488,84204.0,7.67868,84224.0,0.70638,84203.0,13.14509,84225.0,7.02801,84202.0,0.14474,84226.0,1.50957,84201.0,5.45104,84227.0,4.65638,84200.0,4.53905,84228.0,0.38463,84199.0,0.27626,84229.0,8.09856,84198.0,8.09481,84230.0,0.11884,84197.0,3.37626,84231.0,1.29167,84196.0,4.15791,84233.0,0.31716,84195.0,4.36636,84234.0,8.75921,84194.0,3.49787,84235.0,0.81185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,84203.0,0.35638,84204.0,4.25345,84202.0,0.17987,84205.0,0.11875,84201.0,0.75914,84206.0,1.18766,84200.0,0.48942,84207.0,2.73376,84199.0,3.41771,84208.0,3.71931,84198.0,1.32773,84209.0,0.09821,84197.0,5.94533,84210.0,0.1317,84196.0,0.78014,84211.0,0.47499,84195.0,3.8453,84212.0,0.14374,84194.0,7.00275,84213.0,2.64476,84193.0,4.17414,84214.0,0.11874,84192.0,0.04029,84215.0,5.4536,84191.0,1.81113,84216.0,1.62249,84190.0,3.59744,84217.0,1.78736,84189.0,1.22313,84218.0,6.34416,84188.0,2.41569,84219.0,0.04476,84187.0,3.94241,84220.0,0.34083,84186.0,1.27713,84221.0,11.0168,84185.0,6.85821,84222.0,0.56373,84184.0,5.17881,84223.0,0.62535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,84257.0,1.26146,84258.0,2.39511,84256.0,0.02391,84259.0,0.69315,84255.0,0.39611,84260.0,0.11868,84254.0,3.71666,84261.0,0.11867,84253.0,0.91738,84262.0,0.61837,84252.0,3.42885,84263.0,0.47541,84251.0,11.44618,84264.0,1.7802,84249.0,2.77751,84265.0,0.47469,84248.0,1.83381,84266.0,1.13628,84247.0,3.54774,84267.0,0.48763,84246.0,1.48427,84268.0,0.88311,84245.0,3.3594,84269.0,0.00593,84244.0,4.24527,84270.0,2.60616,84243.0,1.46894,84271.0,1.98648,84242.0,6.34552,84272.0,3.84893,84241.0,0.1365,84273.0,0.77,84239.0,1.38947,84274.0,0.196,84238.0,2.09151,84275.0,7.47135,84237.0,11.74714,84276.0,0.2655,84236.0,0.77282,84277.0,0.42501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,84230.0,0.69521,84231.0,16.11038,84229.0,0.00015,84232.0,0.12222,84228.0,0.00015,84233.0,0.11871,84227.0,0.00015,84234.0,1.05891,84219.0,0.00611,84235.0,1.60563,84216.0,0.13655,84236.0,1.86003,84214.0,0.11874,84237.0,0.97865,84213.0,1.59372,84238.0,0.11884,84212.0,0.93677,84239.0,0.1187,84211.0,0.13655,84240.0,0.70661,84209.0,1.30636,84241.0,0.1365,84208.0,0.47501,84242.0,0.45339,84207.0,0.11875,84243.0,0.43183,84206.0,1.93633,84244.0,4.1134,84205.0,0.31867,84245.0,3.54784,84204.0,0.37147,84246.0,0.21626,84203.0,0.80453,84247.0,11.35515,84202.0,5.11736,84248.0,1.10282,84201.0,1.288,84249.0,1.1877,84200.0,2.65899,84250.0,1.33783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,84181.0,3.61606,84182.0,4.31823,84180.0,0.9152,84183.0,0.1308,84179.0,0.11879,84184.0,0.00776,84178.0,1.18475,84185.0,0.14393,84177.0,0.16551,84186.0,0.11878,84176.0,1.3184,84187.0,0.11878,84175.0,5.41902,84188.0,0.12032,84174.0,1.69239,84189.0,0.8282,84173.0,11.20284,84190.0,1.9244,84172.0,0.7674,84191.0,3.33918,84171.0,3.86874,84192.0,2.82649,84170.0,7.45241,84193.0,23.27388,84169.0,2.43511,84194.0,3.32843,84168.0,6.27507,84195.0,6.41378,84167.0,0.024,84196.0,5.3353,84166.0,2.6045,84197.0,1.50194,84165.0,9.64904,84198.0,0.81741,84164.0,0.46623,84199.0,1.14303,84163.0,1.42093,84200.0,1.43111,84162.0,0.84135,84201.0,0.49879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,84181.0,2.48539,84182.0,3.32783,84180.0,0.37934,84183.0,0.00015,84179.0,3.89378,84184.0,0.26669,84178.0,6.61305,84185.0,0.9625,84177.0,0.95296,84187.0,0.59391,84176.0,5.61843,84188.0,0.00148,84175.0,7.62199,84189.0,1.30668,84174.0,0.0122,84190.0,0.13641,84173.0,9.01837,84191.0,1.24169,84172.0,0.21682,84192.0,0.3857,84171.0,5.74933,84193.0,2.47248,84170.0,6.67423,84194.0,1.12878,84169.0,0.52213,84195.0,0.82648,84168.0,1.01913,84196.0,1.20692,84167.0,0.14281,84197.0,1.64153,84166.0,1.70297,84198.0,3.75365,84165.0,13.92947,84199.0,0.11876,84164.0,0.4132,84200.0,10.81993,84163.0,0.6741,84201.0,0.49879,84162.0,0.83135,84202.0,2.38138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,84177.0,1.27452,84178.0,4.38138,84176.0,0.92144,84182.0,3.04214,84175.0,1.67507,84183.0,0.2194,84174.0,3.44713,84184.0,2.03,84173.0,0.61775,84185.0,3.13014,84172.0,3.25577,84186.0,0.71275,84171.0,12.83819,84187.0,0.11878,84170.0,0.06899,84188.0,4.8713,84169.0,1.4074,84189.0,2.01642,84168.0,7.68273,84190.0,2.95168,84167.0,0.61196,84191.0,2.50788,84166.0,1.62766,84192.0,7.01153,84165.0,6.09628,84193.0,0.1493,84164.0,0.724,84194.0,0.39569,84163.0,2.94171,84195.0,1.1976,84162.0,2.25421,84196.0,1.85492,84161.0,3.15185,84197.0,8.59925,84160.0,4.39678,84198.0,0.20481,84159.0,5.44461,84199.0,1.1877,84158.0,0.96041,84200.0,0.26497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,84174.0,0.36399,84175.0,3.74288,84173.0,2.94196,84176.0,0.00015,84172.0,4.29467,84177.0,0.00015,84171.0,2.13457,84179.0,0.77,84170.0,0.48995,84181.0,0.03059,84169.0,4.55174,84182.0,3.42275,84168.0,0.71126,84183.0,0.30874,84167.0,0.94937,84184.0,3.11186,84166.0,0.01782,84185.0,2.26495,84165.0,0.78742,84186.0,0.14015,84164.0,3.46378,84187.0,10.75789,84163.0,0.86691,84188.0,1.90148,84162.0,6.98912,84189.0,0.46191,84161.0,0.4336,84190.0,0.87397,84160.0,1.87517,84191.0,0.92821,84159.0,4.45276,84192.0,0.35271,84158.0,1.89789,84193.0,1.33154,84157.0,0.55048,84194.0,7.16445,84156.0,1.97847,84195.0,1.37482,84155.0,0.56226,84196.0,3.73833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,84056.0,0.55393,84057.0,2.8468,84055.0,0.1594,84059.0,0.11896,84054.0,0.35903,84061.0,1.45418,84053.0,0.15522,84063.0,10.54957,84052.0,0.26461,84064.0,0.02401,84051.0,0.61871,84065.0,0.14395,84050.0,0.23847,84066.0,0.47581,84049.0,1.34483,84067.0,0.63337,84048.0,0.02506,84068.0,0.48191,84047.0,3.02879,84069.0,1.04231,84046.0,2.55826,84070.0,7.2383,84045.0,1.29661,84071.0,0.48092,84044.0,2.29138,84072.0,5.31231,84043.0,6.23316,84073.0,1.96983,84042.0,2.87971,84074.0,0.35166,84041.0,8.34994,84075.0,11.28491,84040.0,0.0142,84076.0,0.08661,84039.0,2.00663,84077.0,0.66239,84038.0,14.78226,84078.0,1.2039,84037.0,0.07114,84079.0,0.05003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,84061.0,0.01784,84062.0,7.03534,84060.0,0.02379,84063.0,0.11895,84059.0,1.368,84064.0,0.01295,84058.0,0.14273,84065.0,2.49558,84056.0,0.27218,84066.0,0.61976,84055.0,0.8867,84067.0,1.75428,84054.0,1.44238,84068.0,1.24687,84053.0,5.18091,84069.0,0.11894,84052.0,1.19553,84070.0,0.84061,84051.0,4.72136,84071.0,0.82481,84050.0,7.79506,84073.0,5.01808,84049.0,2.8407,84074.0,8.62906,84048.0,0.15014,84075.0,0.15755,84047.0,0.55328,84076.0,10.83006,84046.0,0.83876,84077.0,0.48763,84045.0,0.13385,84078.0,0.36924,84044.0,5.4562,84079.0,1.71081,84043.0,0.60849,84080.0,3.12893,84042.0,7.92301,84081.0,0.11884,84041.0,1.11471,84083.0,7.36119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,84061.0,0.90761,84062.0,9.76663,84060.0,1.33255,84063.0,0.14296,84059.0,0.37298,84064.0,1.21466,84057.0,0.48635,84065.0,1.74694,84056.0,1.44606,84067.0,1.05431,84055.0,2.25313,84068.0,0.51441,84054.0,0.0119,84069.0,1.7249,84053.0,7.81052,84070.0,4.27151,84052.0,0.98066,84071.0,1.69447,84051.0,0.58169,84072.0,1.50423,84050.0,5.70436,84073.0,3.33813,84049.0,7.37613,84074.0,2.86606,84048.0,7.90565,84075.0,3.17978,84047.0,2.30771,84076.0,14.87918,84046.0,0.80891,84077.0,1.04776,84045.0,0.02688,84078.0,0.14198,84044.0,0.08391,84079.0,2.25993,84043.0,0.12952,84080.0,0.81956,84042.0,1.69132,84081.0,0.09019,84041.0,5.69998,84083.0,1.21533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,84032.0,2.81065,84033.0,2.97484,84031.0,1.71742,84034.0,0.00015,84030.0,1.31705,84035.0,0.02515,84029.0,0.1718,84038.0,7.501,84028.0,0.36041,84040.0,0.11899,84027.0,0.62403,84042.0,1.41109,84026.0,0.02396,84043.0,1.42149,84025.0,0.64573,84044.0,0.14656,84024.0,0.98522,84045.0,5.46359,84023.0,0.60727,84046.0,0.48722,84022.0,8.10895,84047.0,6.90126,84021.0,2.58101,84048.0,4.16485,84020.0,1.07446,84049.0,0.13897,84019.0,6.88656,84050.0,0.11884,84018.0,1.37615,84051.0,1.03049,84017.0,0.48809,84052.0,9.42166,84016.0,5.62187,84053.0,0.59993,84015.0,4.25369,84054.0,1.27507,84014.0,0.87848,84055.0,1.35062,84013.0,8.49174,84056.0,0.7572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,84030.0,1.5766,84031.0,5.83304,84029.0,0.09763,84034.0,0.14399,84028.0,1.92653,84035.0,0.11899,84027.0,1.84747,84036.0,0.11884,84026.0,4.20977,84037.0,1.39342,84025.0,3.23031,84039.0,0.11899,84024.0,5.07406,84041.0,0.11898,84023.0,7.64337,84042.0,9.38423,84022.0,0.50536,84043.0,0.14983,84021.0,3.6309,84044.0,0.11898,84020.0,0.86519,84045.0,13.96967,84019.0,1.09581,84047.0,6.82089,84018.0,5.8744,84048.0,5.2694,84017.0,1.98844,84049.0,0.49591,84016.0,4.0313,84050.0,1.49234,84015.0,1.54984,84051.0,2.76977,84014.0,2.97476,84052.0,0.54989,84013.0,1.32753,84053.0,2.33133,84012.0,3.92892,84054.0,0.00594,84011.0,0.43638,84055.0,1.73689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,83964.0,0.29978,83965.0,4.40848,83963.0,0.45081,83966.0,2.14,83962.0,0.00595,83967.0,2.14,83961.0,0.1191,83968.0,0.11909,83960.0,0.30546,83969.0,7.36906,83959.0,0.28205,83970.0,1.81134,83958.0,1.33564,83972.0,0.11908,83957.0,0.29486,83974.0,0.11908,83956.0,1.41036,83975.0,0.24299,83955.0,5.82134,83976.0,0.60835,83954.0,1.09008,83978.0,0.23791,83953.0,5.22994,83979.0,0.14159,83952.0,2.17135,83980.0,1.36537,83951.0,2.02561,83982.0,12.35605,83950.0,6.49809,83983.0,0.08211,83947.0,0.77408,83984.0,0.38861,83946.0,4.08198,83985.0,3.69083,83945.0,1.29578,83986.0,1.04163,83944.0,0.25588,83987.0,0.03909,83943.0,3.22562,83988.0,0.23601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,83974.0,2.56328,83975.0,2.9946,83973.0,1.18959,83976.0,4.35124,83972.0,1.98474,83977.0,1.26,83971.0,4.35944,83978.0,8.73711,83970.0,2.56693,83979.0,0.025,83969.0,4.60884,83980.0,0.88212,83968.0,0.24833,83981.0,0.11907,83967.0,8.92333,83982.0,0.15249,83966.0,1.2271,83983.0,0.11907,83965.0,6.87791,83984.0,1.89362,83964.0,0.76401,83985.0,2.87563,83963.0,0.07795,83986.0,0.85086,83962.0,7.03764,83987.0,4.3078,83961.0,2.44219,83988.0,1.04283,83960.0,0.5167,83989.0,4.11574,83959.0,1.51572,83990.0,7.953,83958.0,1.55919,83991.0,0.06939,83957.0,3.85497,83992.0,3.37084,83956.0,2.50151,83993.0,0.61461,83955.0,1.63548,83994.0,1.25217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,83995.0,9.82362,83996.0,1.5128,83994.0,0.5954,83997.0,1.16154,83993.0,0.11905,83998.0,0.1192,83992.0,0.35557,83999.0,2.84727,83991.0,0.25676,84000.0,2.19957,83990.0,1.03863,84001.0,0.05156,83989.0,1.32176,84002.0,5.18705,83988.0,10.19229,84003.0,0.11884,83987.0,0.60827,84004.0,8.18631,83986.0,4.80028,84005.0,2.2902,83985.0,7.57982,84006.0,9.64072,83984.0,1.63691,84007.0,0.11903,83983.0,0.16786,84008.0,0.35336,83982.0,1.99119,84009.0,0.00595,83981.0,1.77194,84010.0,0.66291,83979.0,8.52955,84011.0,8.24498,83978.0,4.69422,84012.0,0.26533,83977.0,3.9385,84013.0,2.25318,83976.0,5.26502,84014.0,0.47611,83975.0,0.91243,84015.0,1.32585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,84070.0,0.01784,84071.0,7.59533,84065.0,0.01784,84072.0,0.36042,84063.0,0.4626,84073.0,0.19088,84062.0,2.97399,84074.0,2.95289,84060.0,2.46883,84075.0,4.07955,84057.0,0.11896,84076.0,1.1778,84055.0,1.56217,84077.0,2.9449,84054.0,0.13118,84078.0,0.00357,84053.0,4.44205,84079.0,1.52332,84052.0,0.37389,84080.0,0.15498,84051.0,3.14864,84081.0,2.17964,84050.0,2.64289,84082.0,7.04649,84049.0,5.20189,84083.0,0.77693,84048.0,1.08525,84084.0,0.84307,84047.0,1.02334,84085.0,0.00611,84046.0,9.45964,84086.0,0.50897,84045.0,0.47593,84087.0,3.29401,84044.0,6.2132,84088.0,2.27258,84043.0,0.35862,84089.0,6.1311,84042.0,0.61836,84090.0,0.92732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,84083.0,7.6072,84084.0,0.56877,84080.0,0.75041,84086.0,2.44099,84078.0,0.47721,84087.0,0.11907,84077.0,0.11893,84088.0,4.75731,84076.0,0.4936,84089.0,0.11892,84075.0,0.18156,84090.0,0.70594,84074.0,2.12378,84091.0,4.05152,84073.0,5.91149,84092.0,2.59595,84072.0,3.00808,84093.0,6.9445,84071.0,2.43637,84094.0,0.02407,84070.0,3.55127,84095.0,1.05698,84069.0,1.2555,84096.0,0.78974,84068.0,1.78434,84097.0,1.3267,84067.0,7.62627,84098.0,6.93222,84066.0,3.40688,84099.0,0.93163,84065.0,1.36624,84100.0,0.14035,84064.0,1.45826,84101.0,0.80194,84063.0,1.44283,84102.0,3.80714,84062.0,3.03926,84103.0,1.92879,84061.0,3.45448,84104.0,0.4756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,84083.0,13.98876,84084.0,0.17637,84082.0,1.05718,84085.0,0.00015,84081.0,0.13691,84086.0,0.00015,84080.0,0.00609,84087.0,0.00015,84079.0,4.69778,84096.0,0.01783,84078.0,4.78325,84097.0,0.06905,84077.0,1.31446,84098.0,0.11884,84076.0,14.80571,84101.0,0.01783,84075.0,0.61224,84104.0,0.14266,84074.0,1.38826,84105.0,7.2371,84073.0,0.17817,84106.0,0.42808,84072.0,1.84643,84107.0,0.6013,84071.0,1.80205,84108.0,0.48757,84070.0,2.97369,84109.0,0.88207,84069.0,0.3489,84110.0,0.01951,84068.0,0.37047,84111.0,2.37491,84067.0,13.21284,84112.0,0.47555,84066.0,1.72502,84113.0,0.1189,84065.0,1.20416,84114.0,5.27097,84064.0,8.22002,84116.0,0.6362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,83976.0,0.11908,83977.0,1.65059,83974.0,0.11908,83978.0,1.2,83973.0,0.00238,83979.0,0.11884,83972.0,0.59542,83981.0,1.83,83970.0,0.11909,83982.0,0.63,83969.0,0.47636,83985.0,2.85043,83967.0,0.03861,83986.0,0.77,83966.0,0.90686,83987.0,5.08371,83965.0,2.92597,83988.0,1.19669,83964.0,0.03111,83989.0,6.57046,83963.0,1.3391,83990.0,0.01187,83962.0,0.28822,83991.0,7.61349,83961.0,9.58186,83992.0,2.65065,83960.0,2.95308,83993.0,0.4356,83959.0,1.52435,83994.0,11.90153,83958.0,0.0012,83995.0,0.96285,83957.0,4.78794,83996.0,2.09352,83956.0,1.52118,83997.0,0.74116,83955.0,0.654,83998.0,0.00595,83953.0,3.0369,83999.0,0.87587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,83976.0,11.97816,83977.0,0.15441,83975.0,6.01922,83978.0,0.11922,83974.0,1.82667,83979.0,0.11922,83973.0,0.59416,83980.0,0.07016,83972.0,2.37613,83981.0,0.59536,83971.0,2.32147,83982.0,0.48924,83970.0,2.24477,83983.0,1.41549,83969.0,2.24042,83984.0,1.67303,83968.0,0.63,83985.0,2.28103,83967.0,4.01812,83986.0,1.33829,83966.0,1.60706,83987.0,2.73135,83965.0,0.29726,83989.0,6.01973,83964.0,0.11884,83990.0,0.51739,83963.0,1.3099,83991.0,7.24105,83962.0,0.62436,83992.0,0.56097,83961.0,0.61144,83993.0,2.97622,83960.0,0.93775,83994.0,0.00952,83958.0,7.53713,83995.0,0.58732,83957.0,2.96319,83996.0,2.32703,83956.0,0.30818,83997.0,9.99641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,83955.0,0.59551,83956.0,0.38687,83954.0,0.00626,83957.0,0.35996,83953.0,0.00015,83958.0,2.03021,83952.0,0.00015,83959.0,1.10642,83951.0,0.23179,83960.0,0.98706,83949.0,0.11911,83961.0,0.47641,83948.0,1.8208,83962.0,4.96011,83947.0,1.09897,83963.0,2.894,83946.0,0.05156,83964.0,0.59548,83945.0,0.96473,83965.0,14.64251,83944.0,0.10659,83966.0,2.65444,83943.0,2.86261,83967.0,0.33382,83942.0,3.20019,83968.0,2.20814,83941.0,2.10453,83969.0,5.94308,83940.0,11.09051,83970.0,0.48247,83939.0,2.78752,83971.0,2.10885,83938.0,0.03746,83972.0,8.47002,83937.0,5.58404,83973.0,3.32384,83936.0,7.92427,83975.0,1.67891,83935.0,9.14216,83976.0,0.49418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,83836.0,1.1639,83837.0,2.48473,83835.0,1.4308,83838.0,0.01187,83834.0,1.32869,83842.0,0.88,83833.0,2.33528,83843.0,2.25927,83832.0,5.42515,83844.0,1.26149,83831.0,0.21903,83845.0,1.37926,83830.0,8.80488,83847.0,0.11926,83829.0,3.17409,83848.0,0.19133,83828.0,6.8994,83849.0,0.85704,83827.0,1.50444,83850.0,0.11926,83826.0,1.82707,83852.0,0.11925,83825.0,8.19114,83853.0,0.47702,83824.0,0.04285,83854.0,0.1572,83823.0,2.53491,83855.0,1.19263,83822.0,3.1849,83856.0,0.31407,83821.0,1.29666,83857.0,0.89815,83820.0,2.60624,83858.0,0.2703,83819.0,10.39923,83859.0,0.25344,83818.0,0.23291,83860.0,0.47698,83817.0,5.35882,83861.0,0.02146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,83881.0,0.88902,83882.0,10.23184,83880.0,0.0014,83884.0,0.11921,83879.0,1.66226,83886.0,0.14321,83877.0,0.30314,83887.0,0.15781,83876.0,0.01295,83888.0,0.91756,83875.0,0.84032,83889.0,0.12516,83874.0,0.08002,83890.0,0.7492,83873.0,0.95283,83891.0,3.02014,83872.0,3.62256,83892.0,0.1192,83871.0,0.17551,83893.0,0.11884,83870.0,0.37906,83894.0,0.11919,83869.0,0.03952,83895.0,0.47678,83868.0,1.74029,83896.0,0.61384,83867.0,1.39279,83897.0,0.88,83866.0,0.024,83899.0,0.85994,83865.0,0.012,83900.0,1.78131,83864.0,0.01223,83901.0,0.13671,83863.0,6.63817,83902.0,0.83217,83862.0,1.6879,83903.0,2.86462,83861.0,0.18125,83904.0,0.47673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,83875.0,0.00015,83877.0,9.41651,83874.0,0.20539,83878.0,13.61134,83870.0,0.11922,83879.0,0.00015,83869.0,0.46367,83880.0,2.93297,83865.0,0.0122,83881.0,5.08779,83862.0,0.8259,83882.0,0.61989,83861.0,2.24729,83883.0,5.15346,83860.0,8.86776,83884.0,9.99188,83859.0,6.99345,83885.0,0.12242,83858.0,4.50929,83886.0,1.99265,83857.0,0.477,83887.0,1.48939,83856.0,0.51295,83888.0,0.05321,83855.0,0.90024,83889.0,1.73077,83854.0,3.99937,83890.0,9.86311,83853.0,0.01,83891.0,0.09456,83852.0,0.59722,83892.0,0.89761,83851.0,8.03195,83893.0,0.30174,83850.0,4.81783,83894.0,2.28447,83849.0,4.82104,83895.0,0.44549,83848.0,0.42731,83896.0,0.10781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,83878.0,2.11618,83879.0,2.35549,83876.0,0.36394,83881.0,0.11969,83875.0,0.88684,83882.0,1.80126,83874.0,2.5356,83883.0,1.63579,83873.0,0.6563,83884.0,0.17845,83872.0,8.42101,83885.0,1.18784,83871.0,0.3096,83886.0,0.025,83870.0,7.74048,83887.0,3.38087,83869.0,3.2652,83888.0,0.9992,83868.0,5.15934,83889.0,6.10273,83867.0,0.15504,83890.0,2.8483,83866.0,5.83912,83891.0,1.26,83865.0,6.93876,83892.0,5.86218,83864.0,1.19865,83893.0,0.14435,83863.0,1.3467,83894.0,8.71167,83862.0,0.56691,83895.0,1.2011,83861.0,1.5262,83896.0,1.00707,83860.0,1.63952,83898.0,1.15024,83859.0,1.165,83899.0,0.01905,83858.0,4.95216,83900.0,3.87795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,83847.0,0.00015,83848.0,17.64738,83846.0,0.00015,83849.0,12.09563,83845.0,0.00015,83850.0,1.51684,83844.0,0.00015,83851.0,10.74267,83840.0,0.0014,83852.0,0.35415,83838.0,0.12538,83853.0,0.50559,83837.0,0.132,83854.0,7.31941,83836.0,0.58897,83855.0,7.83297,83834.0,0.15474,83856.0,0.55697,83833.0,0.7837,83857.0,0.7948,83832.0,7.15868,83858.0,0.19036,83831.0,6.13705,83859.0,2.26586,83830.0,0.51264,83860.0,0.36776,83829.0,4.75054,83861.0,2.93488,83828.0,0.72309,83862.0,31.51462,83827.0,2.1993,83863.0,1.36663,83826.0,6.68199,83864.0,6.75493,83825.0,1.68149,83865.0,0.58576,83824.0,4.88061,83866.0,2.40263,83823.0,0.13578,83867.0,0.63347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,83880.0,2.86291,83881.0,3.84142,83877.0,0.11922,83883.0,0.13216,83876.0,0.36608,83884.0,0.02401,83875.0,0.46364,83886.0,1.19219,83874.0,1.26,83887.0,0.88,83873.0,0.89354,83888.0,0.62499,83872.0,0.00096,83889.0,2.97807,83871.0,0.08813,83890.0,1.92928,83870.0,0.13502,83892.0,0.22002,83869.0,8.5914,83893.0,13.92291,83868.0,1.42694,83895.0,2.0895,83866.0,3.69803,83896.0,0.78787,83865.0,0.60214,83897.0,0.48272,83864.0,0.18645,83898.0,0.4974,83863.0,0.47696,83900.0,1.26619,83862.0,0.12262,83901.0,1.46426,83861.0,14.25671,83902.0,2.53387,83860.0,0.01882,83903.0,1.56223,83859.0,1.03867,83904.0,3.57583,83858.0,1.83688,83905.0,0.96616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,83867.0,0.05009,83868.0,14.07784,83866.0,0.3574,83869.0,3.81328,83865.0,0.00015,83870.0,13.65028,83864.0,0.00015,83871.0,3.36642,83861.0,0.68771,83872.0,5.24538,83860.0,0.0014,83873.0,0.48986,83859.0,0.11924,83874.0,1.51844,83858.0,0.80817,83875.0,0.0244,83857.0,1.21299,83876.0,0.59162,83856.0,0.23792,83877.0,7.67434,83855.0,0.60222,83878.0,2.38246,83853.0,0.31072,83879.0,0.35849,83852.0,0.25817,83880.0,0.40777,83851.0,2.61753,83881.0,1.85888,83850.0,1.05569,83882.0,11.32594,83849.0,0.66454,83883.0,0.61329,83848.0,3.42608,83884.0,0.91805,83847.0,2.33703,83885.0,2.0418,83846.0,11.46644,83886.0,3.47568,83845.0,2.55008,83887.0,0.60596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,83854.0,4.2552,83855.0,2.66998,83853.0,0.00149,83857.0,0.12521,83852.0,0.12185,83858.0,1.19259,83851.0,0.18265,83859.0,0.11924,83850.0,0.11926,83860.0,3.52727,83849.0,0.86851,83861.0,3.63398,83848.0,0.83258,83862.0,6.12285,83847.0,1.02658,83863.0,1.07194,83846.0,3.78645,83864.0,2.65397,83845.0,4.58648,83865.0,16.2829,83844.0,1.06923,83866.0,0.93847,83843.0,0.63508,83867.0,2.39082,83842.0,2.57096,83868.0,0.23916,83841.0,3.15761,83869.0,0.86807,83840.0,5.5071,83870.0,0.63,83839.0,2.48995,83871.0,1.37211,83838.0,1.44083,83872.0,2.90417,83837.0,0.8569,83874.0,11.37747,83836.0,3.10089,83875.0,0.08292,83835.0,0.45433,83876.0,9.61291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,83916.0,2.38235,83917.0,4.5727,83913.0,0.02401,83918.0,5.56128,83912.0,0.35831,83919.0,1.82614,83909.0,0.11917,83920.0,19.19719,83907.0,0.12065,83921.0,0.59578,83906.0,0.025,83922.0,6.34584,83905.0,0.11918,83923.0,2.49617,83904.0,3.4559,83924.0,0.64733,83903.0,6.73948,83925.0,2.41322,83902.0,0.15518,83926.0,0.01295,83901.0,0.93187,83927.0,1.20264,83900.0,2.23335,83928.0,9.44239,83899.0,4.17664,83929.0,1.10659,83898.0,1.16438,83930.0,0.28423,83897.0,5.94106,83931.0,4.1036,83896.0,4.02262,83932.0,2.72528,83895.0,1.4859,83933.0,1.84234,83894.0,22.41507,83934.0,2.16018,83893.0,1.20414,83936.0,0.76665,83892.0,8.09371,83937.0,2.0126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,83962.0,6.11014,83965.0,0.00024,83961.0,8.32595,83970.0,1.06165,83960.0,3.24952,83971.0,0.11884,83959.0,1.78667,83972.0,1.03454,83958.0,0.3681,83974.0,0.11908,83957.0,11.10047,83975.0,8.14172,83956.0,0.53742,83976.0,0.66729,83955.0,0.59555,83978.0,2.05879,83954.0,0.77,83979.0,0.00357,83953.0,0.12506,83980.0,8.81658,83952.0,0.7,83981.0,0.39167,83951.0,4.2301,83982.0,0.02917,83950.0,49.1006,83983.0,0.74907,83948.0,0.63636,83984.0,1.54856,83947.0,11.83697,83985.0,1.33371,83946.0,0.96083,83986.0,1.77937,83945.0,0.0122,83987.0,0.2382,83944.0,0.36027,83988.0,1.95134,83943.0,0.07185,83989.0,0.47625,83942.0,0.73555,83990.0,0.97441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,84017.0,0.0238,84018.0,0.92616,84016.0,1.96408,84019.0,3.77131,84014.0,0.11902,84020.0,6.22547,84013.0,0.88,84021.0,1.45816,84012.0,0.11903,84022.0,16.71466,84011.0,0.84279,84023.0,0.19278,84010.0,0.19578,84024.0,2.33696,84009.0,0.75868,84025.0,7.08713,84008.0,3.66006,84026.0,0.17547,84007.0,0.59518,84027.0,0.82247,84006.0,1.3095,84028.0,0.15303,84005.0,3.88024,84029.0,1.56134,84004.0,6.63323,84030.0,0.63595,84003.0,0.63,84031.0,9.42003,84002.0,0.5934,84032.0,0.39823,84001.0,13.85693,84033.0,10.6968,84000.0,0.70502,84034.0,1.79241,83999.0,3.08958,84035.0,4.92128,83998.0,3.87727,84036.0,3.71754,83997.0,5.28636,84037.0,0.85019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,84044.0,3.60781,84045.0,26.10396,84043.0,0.93117,84046.0,0.00015,84042.0,3.13475,84047.0,0.11898,84040.0,1.1113,84049.0,0.48448,84039.0,2.8757,84051.0,2.30187,84038.0,8.714,84052.0,3.43272,84037.0,0.29701,84053.0,7.33911,84036.0,11.66168,84054.0,2.883,84035.0,0.4757,84055.0,8.40474,84034.0,1.93466,84056.0,0.84664,84033.0,1.30909,84057.0,2.86182,84032.0,5.18573,84058.0,8.44202,84031.0,0.24036,84059.0,7.15815,84030.0,8.69175,84060.0,1.02482,84029.0,0.6188,84061.0,0.2967,84028.0,0.45731,84062.0,0.62392,84027.0,5.33801,84063.0,1.92713,84026.0,0.02438,84064.0,1.63165,84025.0,13.06149,84065.0,2.09201,84024.0,0.61762,84066.0,0.90378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,84081.0,8.72482,84082.0,2.87583,84080.0,0.93997,84083.0,0.11908,84079.0,0.18147,84084.0,0.00015,84078.0,1.7474,84085.0,0.11907,84077.0,0.58145,84086.0,0.59462,84076.0,0.11893,84088.0,0.11892,84075.0,11.55813,84090.0,1.79891,84074.0,1.7954,84091.0,0.11891,84073.0,6.04439,84092.0,0.1899,84072.0,18.61825,84093.0,1.66766,84071.0,0.012,84094.0,0.11891,84070.0,0.46401,84095.0,3.83223,84069.0,0.45764,84096.0,0.86553,84068.0,1.26026,84097.0,10.2126,84067.0,3.86296,84099.0,6.96153,84066.0,7.35434,84100.0,2.20592,84065.0,4.77498,84101.0,7.5297,84064.0,0.49251,84102.0,2.14539,84063.0,1.09561,84103.0,2.84188,84062.0,2.7109,84104.0,0.14796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,84077.0,0.00022,84078.0,7.05334,84075.0,0.00594,84079.0,0.59466,84073.0,0.0006,84080.0,2.49575,84072.0,0.30103,84082.0,2.18248,84071.0,0.47664,84083.0,0.73282,84070.0,0.91454,84084.0,6.25652,84069.0,0.73755,84085.0,5.48969,84068.0,0.12566,84086.0,9.15494,84067.0,8.0212,84087.0,6.43802,84066.0,1.31632,84088.0,2.5769,84065.0,2.17849,84089.0,1.90966,84064.0,5.80431,84090.0,0.60013,84063.0,4.8295,84091.0,0.18964,84062.0,8.25206,84092.0,0.00594,84061.0,9.83716,84093.0,0.24338,84060.0,1.23865,84094.0,7.38891,84059.0,0.51699,84095.0,3.58341,84058.0,4.48416,84096.0,1.75201,84057.0,3.85693,84097.0,0.47921,84056.0,0.44379,84098.0,9.88782,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,84058.0,3.49437,84059.0,4.01509,84057.0,1.4,84060.0,0.00015,84056.0,0.00024,84061.0,0.26911,84055.0,0.20703,84062.0,0.00015,84054.0,1.74649,84063.0,0.99895,84053.0,0.036,84064.0,1.51,84052.0,0.14297,84065.0,1.87977,84051.0,2.36593,84066.0,1.22465,84050.0,0.78881,84067.0,0.11895,84049.0,12.23483,84069.0,0.11894,84048.0,0.79203,84070.0,0.47579,84047.0,0.11884,84071.0,1.60012,84046.0,5.64068,84072.0,2.38631,84045.0,4.94193,84073.0,13.18076,84044.0,11.34186,84074.0,2.98849,84043.0,0.83176,84075.0,0.87699,84042.0,0.21663,84076.0,6.70177,84041.0,0.20758,84077.0,3.3608,84040.0,0.6194,84078.0,5.5676,84039.0,1.23185,84079.0,4.24409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,84099.0,12.92586,84100.0,0.08206,84098.0,0.17817,84101.0,0.00015,84097.0,9.58471,84102.0,0.00015,84096.0,4.70802,84103.0,0.00015,84095.0,7.32552,84107.0,0.015,84094.0,1.92664,84112.0,0.11888,84093.0,5.92429,84114.0,1.83931,84092.0,5.35282,84115.0,0.59126,84091.0,5.17413,84116.0,0.7914,84090.0,7.57439,84117.0,2.13988,84089.0,2.40598,84118.0,0.7188,84088.0,0.51763,84119.0,6.83549,84087.0,0.13112,84120.0,1.05586,84086.0,0.39236,84121.0,0.49563,84085.0,3.98849,84122.0,1.87071,84084.0,4.53698,84123.0,1.0791,84083.0,4.05926,84124.0,3.03824,84082.0,0.132,84125.0,0.84603,84081.0,7.88082,84126.0,0.02471,84080.0,0.67342,84127.0,0.3738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,84070.0,0.11204,84076.0,7.59822,84069.0,0.12,84077.0,2.44949,84068.0,0.60675,84078.0,0.12747,84067.0,0.01295,84079.0,2.39377,84066.0,0.22772,84081.0,0.2267,84064.0,0.7439,84082.0,9.68801,84063.0,1.04332,84083.0,1.36345,84062.0,0.2618,84084.0,0.16347,84061.0,6.72284,84085.0,2.11103,84060.0,5.82542,84086.0,0.77439,84059.0,0.61855,84087.0,0.47569,84058.0,2.19463,84088.0,2.8129,84057.0,2.03674,84089.0,0.62377,84056.0,4.7384,84090.0,0.82047,84055.0,0.14293,84091.0,6.4573,84054.0,1.7934,84092.0,3.86954,84053.0,9.02795,84093.0,0.08994,84052.0,4.07901,84094.0,0.60688,84051.0,1.69804,84095.0,0.0091,84050.0,1.18061,84096.0,3.96185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,83979.0,9.31309,83980.0,0.78431,83978.0,0.21745,83981.0,0.01203,83977.0,0.11908,83982.0,0.29879,83976.0,0.12146,83983.0,0.50986,83975.0,0.03861,83984.0,3.97881,83974.0,0.11908,83986.0,6.32416,83973.0,1.72069,83987.0,0.14406,83972.0,1.39408,83988.0,8.45949,83971.0,0.50725,83989.0,3.98226,83970.0,2.65141,83990.0,2.33477,83969.0,0.18388,83991.0,1.80142,83968.0,6.19278,83992.0,0.47025,83967.0,2.60623,83993.0,1.09688,83966.0,5.61253,83995.0,0.47646,83964.0,0.01795,83996.0,7.77637,83963.0,2.38199,83997.0,0.4762,83962.0,7.75695,83998.0,0.48309,83961.0,0.10194,83999.0,2.8445,83960.0,3.02387,84000.0,1.81577,83959.0,2.71435,84001.0,4.01204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,84005.0,3.97115,84006.0,0.2605,84004.0,0.59529,84007.0,0.52255,84003.0,0.11919,84008.0,1.46178,84002.0,0.22623,84009.0,4.10681,84001.0,0.11904,84010.0,1.36438,84000.0,0.47619,84011.0,1.83924,83999.0,0.11904,84012.0,0.67017,83997.0,1.36121,84013.0,0.83903,83996.0,0.84041,84014.0,2.97576,83995.0,0.74596,84015.0,0.0007,83994.0,0.72589,84016.0,1.97289,83993.0,0.80191,84017.0,7.0912,83992.0,0.41543,84018.0,2.28704,83991.0,1.91868,84019.0,0.23786,83990.0,3.59996,84020.0,1.79336,83989.0,2.32606,84021.0,1.74975,83988.0,6.83186,84022.0,0.90984,83987.0,0.37816,84023.0,1.78009,83986.0,11.56492,84024.0,1.20552,83985.0,3.408,84025.0,4.72019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,83988.0,5.847,83989.0,2.63534,83987.0,0.35578,83990.0,0.14307,83986.0,0.12517,83991.0,0.00595,83985.0,0.02495,83992.0,0.11905,83984.0,0.19107,83993.0,0.00611,83983.0,0.77498,83994.0,0.11905,83982.0,0.11907,83995.0,1.10621,83981.0,2.74873,83996.0,0.7669,83980.0,2.7067,83997.0,3.22565,83979.0,4.87561,83998.0,1.78793,83978.0,2.35414,83999.0,11.28049,83977.0,1.31568,84000.0,0.27649,83976.0,4.3685,84001.0,1.90576,83975.0,0.63,84002.0,2.31912,83974.0,0.55915,84003.0,3.58335,83973.0,6.34222,84004.0,3.41735,83972.0,0.69016,84005.0,0.06579,83971.0,8.18718,84006.0,6.38976,83970.0,1.97527,84007.0,1.75405,83969.0,0.42407,84008.0,0.54969,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,83932.0,2.9786,83933.0,4.25985,83931.0,0.58407,83934.0,0.35299,83930.0,0.11929,83935.0,0.58548,83929.0,0.00015,83936.0,1.41,83928.0,0.11914,83937.0,0.74913,83927.0,0.47641,83938.0,5.62767,83926.0,1.48967,83939.0,7.09048,83925.0,0.02401,83940.0,0.11913,83924.0,3.80647,83941.0,0.61802,83923.0,0.01295,83942.0,0.01555,83922.0,0.13415,83943.0,0.71447,83921.0,0.5846,83944.0,0.23823,83920.0,0.8723,83945.0,2.33659,83919.0,2.24414,83946.0,2.36641,83918.0,1.99581,83947.0,0.63839,83917.0,1.20063,83948.0,7.76087,83916.0,0.32659,83949.0,0.20905,83915.0,0.07795,83950.0,0.66881,83914.0,4.82852,83951.0,7.84388,83913.0,4.3039,83952.0,0.01285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,83823.0,0.92208,83824.0,8.35352,83822.0,0.01295,83825.0,2.14,83820.0,0.00016,83826.0,0.59646,83819.0,0.10254,83828.0,3.92946,83818.0,0.1193,83830.0,0.59643,83817.0,1.199,83832.0,5.60679,83816.0,0.12526,83833.0,8.64771,83815.0,1.40401,83834.0,0.06262,83814.0,1.64197,83835.0,1.76526,83813.0,0.41411,83836.0,3.8605,83812.0,1.07228,83837.0,0.12538,83811.0,4.88634,83839.0,3.72555,83810.0,0.71921,83840.0,2.3852,83809.0,1.73697,83841.0,8.40805,83808.0,1.29388,83842.0,1.66771,83807.0,0.00028,83844.0,0.24159,83806.0,0.85562,83846.0,3.72642,83805.0,8.69694,83847.0,4.98328,83804.0,9.63065,83848.0,1.56058,83803.0,5.58867,83850.0,9.73341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,83777.0,0.51063,83778.0,5.58526,83776.0,0.2093,83781.0,0.15,83774.0,0.11884,83782.0,2.665,83773.0,1.01263,83784.0,1.52228,83772.0,0.76154,83786.0,4.0382,83771.0,0.655,83787.0,1.83379,83770.0,1.38076,83788.0,1.14706,83769.0,3.27901,83789.0,3.85504,83768.0,0.93974,83790.0,0.11934,83767.0,0.50614,83791.0,0.56802,83766.0,0.62952,83792.0,0.62072,83765.0,3.1519,83793.0,8.53779,83764.0,0.41528,83794.0,0.11934,83763.0,1.98285,83795.0,7.311,83762.0,1.07736,83796.0,1.36667,83761.0,8.93667,83798.0,1.79017,83760.0,0.029,83799.0,0.0106,83759.0,0.24234,83800.0,0.73356,83758.0,6.49379,83801.0,2.11856,83757.0,2.82602,83802.0,0.15534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,83815.0,2.33184,83816.0,2.89959,83814.0,0.11931,83817.0,0.88015,83813.0,0.36576,83818.0,0.11945,83812.0,0.11931,83819.0,0.82038,83810.0,0.23861,83820.0,0.60388,83809.0,1.61931,83821.0,1.81448,83807.0,0.44033,83822.0,1.30665,83806.0,0.63329,83823.0,2.11358,83805.0,0.16732,83824.0,0.47345,83804.0,0.24574,83825.0,14.21142,83803.0,0.79489,83826.0,1.2631,83802.0,0.98131,83827.0,0.70589,83801.0,0.16129,83828.0,11.48421,83800.0,0.87184,83830.0,1.61752,83799.0,0.71062,83831.0,0.59957,83798.0,3.7096,83832.0,2.6044,83797.0,1.33778,83833.0,9.60899,83796.0,1.23725,83834.0,0.63,83795.0,0.59668,83835.0,1.23578,83794.0,0.9868,83836.0,1.71349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,83887.0,4.32239,83888.0,0.02503,83886.0,4.55649,83889.0,0.11935,83885.0,0.73837,83890.0,0.09522,83884.0,1.43817,83892.0,0.1192,83883.0,2.44173,83893.0,0.59598,83882.0,16.96407,83894.0,0.97085,83881.0,0.07746,83895.0,0.47678,83880.0,5.80486,83896.0,1.56955,83879.0,1.19228,83897.0,0.84352,83878.0,0.47738,83898.0,1.31479,83877.0,6.09493,83899.0,3.9378,83876.0,7.31462,83900.0,1.45991,83875.0,3.66554,83901.0,1.26595,83874.0,1.22862,83902.0,0.23738,83873.0,5.1099,83903.0,0.11884,83872.0,1.34822,83904.0,4.96066,83871.0,0.25223,83905.0,0.08281,83870.0,0.06856,83906.0,0.18575,83869.0,2.15128,83907.0,10.93933,83868.0,6.17579,83908.0,2.83107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,83905.0,5.22455,83906.0,0.88918,83904.0,0.8767,83908.0,1.76917,83903.0,1.41429,83909.0,0.88,83902.0,0.62152,83910.0,1.37917,83901.0,3.89827,83911.0,1.52062,83900.0,0.12032,83912.0,8.36574,83899.0,0.11919,83913.0,0.47668,83898.0,0.85486,83914.0,0.13211,83897.0,4.20691,83915.0,17.39941,83896.0,0.11919,83916.0,0.85521,83895.0,6.22987,83917.0,6.72698,83894.0,7.82597,83918.0,0.00595,83893.0,0.02401,83919.0,0.12511,83892.0,12.89671,83920.0,0.54686,83891.0,0.4768,83921.0,0.81231,83890.0,0.65001,83922.0,8.94234,83889.0,0.265,83923.0,0.59577,83888.0,0.36918,83924.0,2.25374,83887.0,9.52705,83925.0,2.33573,83886.0,6.67228,83926.0,0.39255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,83905.0,1.69195,83906.0,6.55762,83904.0,0.32323,83907.0,13.58868,83902.0,2.62025,83908.0,1.3396,83900.0,1.31186,83909.0,7.9478,83898.0,0.12067,83910.0,1.36369,83896.0,0.15804,83911.0,5.33489,83895.0,0.12495,83912.0,0.70616,83894.0,1.48334,83913.0,0.77154,83893.0,2.08184,83914.0,0.99897,83892.0,0.3012,83915.0,9.56274,83891.0,0.77198,83916.0,1.00261,83890.0,1.76867,83917.0,2.64757,83889.0,4.31626,83918.0,0.84478,83888.0,5.19165,83919.0,0.60176,83887.0,5.41083,83920.0,0.23512,83886.0,1.69451,83921.0,0.5149,83885.0,16.34862,83922.0,10.79209,83884.0,1.97709,83923.0,0.59577,83883.0,0.23842,83924.0,1.51,83882.0,0.86884,83925.0,1.38531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,83947.0,9.05656,83957.0,1.02932,83946.0,10.22759,83959.0,0.47642,83945.0,2.55306,83960.0,2.13264,83944.0,0.4765,83961.0,0.13714,83943.0,0.11912,83962.0,0.24495,83942.0,1.26,83963.0,0.4764,83941.0,0.93793,83964.0,1.19703,83940.0,1.92637,83966.0,1.01727,83939.0,0.20412,83967.0,1.40675,83938.0,2.04831,83969.0,1.18322,83937.0,4.08512,83970.0,2.88978,83936.0,1.09561,83971.0,1.12421,83935.0,9.24672,83972.0,1.82916,83934.0,1.69325,83973.0,0.5857,83933.0,1.90641,83974.0,0.6,83932.0,7.6983,83975.0,1.84461,83931.0,0.12914,83976.0,5.03371,83930.0,2.28304,83977.0,0.68994,83929.0,0.28181,83978.0,0.3498,83928.0,3.41623,83979.0,0.65471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,83923.0,0.00238,83924.0,20.71927,83922.0,2.62025,83925.0,3.31634,83917.0,0.11916,83926.0,0.65925,83915.0,0.11916,83927.0,0.25963,83914.0,1.19268,83928.0,0.59573,83913.0,0.11917,83930.0,0.11914,83912.0,1.296,83931.0,0.78787,83911.0,0.44754,83932.0,1.51345,83910.0,0.32445,83933.0,7.63197,83909.0,0.5607,83934.0,0.12509,83908.0,0.17917,83935.0,9.74269,83907.0,2.19048,83936.0,0.61435,83906.0,1.78858,83937.0,9.82681,83905.0,0.02327,83938.0,4.83457,83904.0,2.17568,83939.0,1.67401,83903.0,1.45031,83940.0,7.34358,83902.0,2.51636,83941.0,0.74155,83901.0,0.41964,83942.0,2.29387,83900.0,4.91861,83943.0,3.76502,83899.0,9.40466,83944.0,1.1622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,83952.0,4.33709,83953.0,6.87071,83944.0,1.48123,83954.0,2.54329,83942.0,0.84663,83955.0,0.16737,83941.0,0.14314,83956.0,4.39556,83940.0,2.35497,83957.0,0.71437,83939.0,4.29351,83958.0,8.38962,83938.0,0.39002,83959.0,7.53619,83937.0,3.04728,83960.0,1.16393,83936.0,5.86706,83961.0,0.1191,83935.0,8.38428,83962.0,0.42082,83934.0,1.36856,83963.0,1.316,83933.0,7.38855,83964.0,0.26024,83932.0,4.99692,83965.0,0.42853,83931.0,0.29731,83966.0,8.01489,83930.0,7.25045,83967.0,1.3955,83929.0,1.12287,83968.0,2.04558,83928.0,4.19395,83969.0,1.09933,83927.0,2.98804,83970.0,3.2618,83926.0,3.11673,83971.0,2.97554,83925.0,0.63023,83972.0,4.12586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,83913.0,2.97927,83914.0,10.36806,83911.0,0.00015,83915.0,6.10085,83910.0,0.00015,83916.0,1.36471,83908.0,0.00148,83917.0,3.91317,83907.0,0.11917,83918.0,8.27991,83906.0,1.31042,83919.0,0.59581,83905.0,0.03827,83920.0,4.02952,83904.0,0.11918,83921.0,0.61959,83903.0,0.025,83922.0,0.51621,83902.0,1.37918,83923.0,8.0956,83901.0,0.16784,83924.0,1.53459,83900.0,1.97496,83925.0,2.33729,83899.0,1.05945,83926.0,0.43343,83898.0,0.65861,83927.0,0.21504,83897.0,0.90611,83928.0,0.66373,83896.0,1.57548,83929.0,1.05907,83895.0,0.89206,83930.0,0.19187,83894.0,1.78831,83931.0,5.8294,83893.0,7.9144,83932.0,6.8793,83892.0,0.01796,83933.0,1.06474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,83921.0,7.03354,83922.0,3.40063,83920.0,0.00015,83923.0,1.76579,83919.0,0.11931,83924.0,3.2852,83918.0,0.00015,83925.0,2.03295,83917.0,0.11916,83926.0,1.97641,83916.0,0.025,83927.0,4.69753,83915.0,0.11916,83928.0,8.77355,83914.0,0.11916,83929.0,0.28588,83913.0,0.87076,83930.0,4.09781,83912.0,2.89813,83931.0,0.13209,83911.0,5.97451,83932.0,1.96252,83910.0,1.17929,83933.0,7.49892,83909.0,3.67698,83934.0,0.47656,83908.0,1.60042,83935.0,1.37913,83907.0,0.95632,83936.0,2.03844,83906.0,1.85387,83937.0,0.77,83905.0,6.82212,83938.0,0.48844,83904.0,3.44307,83939.0,0.68161,83903.0,0.11884,83940.0,0.85304,83902.0,1.4682,83941.0,1.47698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,83918.0,4.80706,83919.0,10.24708,83914.0,0.0844,83920.0,1.92749,83913.0,0.11414,83921.0,0.19478,83910.0,0.11917,83922.0,3.64436,83909.0,0.63,83923.0,9.26962,83908.0,0.58262,83924.0,5.07288,83906.0,1.3121,83925.0,2.12829,83905.0,1.26169,83927.0,0.35646,83904.0,0.25904,83928.0,8.4747,83903.0,4.30184,83929.0,0.62935,83902.0,1.42959,83930.0,2.0591,83901.0,2.56232,83931.0,1.92433,83900.0,6.1206,83932.0,1.37266,83899.0,0.13379,83933.0,7.02235,83898.0,4.41117,83934.0,2.58577,83897.0,0.59596,83935.0,0.78849,83896.0,0.28712,83936.0,0.48117,83895.0,1.85091,83937.0,0.81597,83894.0,8.82982,83938.0,0.85711,83893.0,3.25511,83939.0,3.15301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,83964.0,3.73125,83965.0,20.41497,83957.0,0.16773,83966.0,1.30989,83954.0,1.11822,83967.0,2.96254,83953.0,0.17857,83968.0,2.39636,83951.0,1.11092,83969.0,0.07228,83950.0,1.289,83970.0,3.92867,83949.0,1.31999,83972.0,6.60742,83948.0,1.86755,83973.0,1.39179,83947.0,1.47994,83974.0,0.65031,83945.0,0.71295,83975.0,1.39511,83944.0,3.58291,83976.0,0.02381,83943.0,0.68023,83977.0,0.43609,83942.0,1.51889,83978.0,0.46902,83941.0,0.01595,83979.0,1.96071,83940.0,1.25691,83980.0,1.23365,83939.0,0.90389,83981.0,6.29673,83938.0,0.15755,83982.0,0.43836,83937.0,1.83656,83983.0,2.13687,83936.0,4.25737,83984.0,2.84576,83935.0,1.38011,83985.0,0.2062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,83972.0,6.80867,83973.0,5.04631,83971.0,0.11977,83974.0,0.84254,83968.0,0.14557,83975.0,8.15122,83967.0,0.11908,83976.0,4.90065,83966.0,0.11909,83977.0,2.68963,83965.0,0.31093,83978.0,0.14264,83964.0,0.02401,83979.0,0.59561,83963.0,0.61083,83981.0,1.40407,83962.0,1.31019,83982.0,0.01295,83961.0,0.8891,83983.0,0.62454,83960.0,0.11884,83984.0,6.67925,83959.0,1.6724,83985.0,0.25545,83958.0,3.21345,83986.0,0.01786,83957.0,7.88281,83987.0,1.73165,83956.0,1.54806,83988.0,2.25508,83955.0,12.89803,83989.0,2.28642,83954.0,2.02832,83990.0,2.7222,83953.0,2.27454,83991.0,2.02367,83952.0,7.31674,83992.0,0.0092,83951.0,1.0999,83993.0,2.03957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,83979.0,3.38453,83980.0,2.49495,83978.0,1.0,83981.0,10.80985,83974.0,0.00148,83982.0,0.88907,83972.0,1.47314,83983.0,2.76974,83971.0,0.12153,83984.0,0.35453,83970.0,0.12147,83985.0,6.49166,83969.0,0.20056,83986.0,7.90789,83968.0,7.6349,83987.0,4.9137,83967.0,3.05506,83988.0,2.29976,83966.0,1.53325,83989.0,1.19217,83965.0,4.32868,83990.0,0.02918,83964.0,1.93406,83991.0,8.46027,83963.0,12.08673,83992.0,0.02485,83962.0,0.06,83993.0,0.8678,83961.0,4.08654,83994.0,0.11954,83960.0,4.21688,83995.0,2.97656,83959.0,0.47642,83996.0,1.82983,83958.0,7.84851,83997.0,1.40152,83957.0,5.35674,83998.0,0.48691,83956.0,1.65501,83999.0,1.52428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,83977.0,1.92223,83978.0,4.64634,83975.0,0.29257,83979.0,0.92841,83974.0,0.12056,83980.0,0.26994,83972.0,0.14408,83981.0,1.97312,83970.0,1.31415,83982.0,4.04704,83969.0,0.17655,83983.0,4.39319,83968.0,3.17073,83984.0,0.35453,83967.0,4.3991,83985.0,9.60014,83966.0,0.12147,83986.0,1.46805,83965.0,1.2153,83987.0,0.13147,83964.0,2.31914,83988.0,0.84546,83963.0,12.01874,83989.0,0.13406,83962.0,1.28488,83990.0,0.02918,83961.0,0.00595,83991.0,8.57322,83960.0,4.91049,83992.0,1.79199,83959.0,1.36237,83993.0,0.21517,83958.0,13.42386,83994.0,1.31136,83957.0,1.12638,83995.0,1.64607,83956.0,3.2309,83996.0,2.75859,83955.0,9.84334,83997.0,0.71314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,83945.0,1.19101,83946.0,9.25175,83943.0,0.16743,83947.0,2.68029,83939.0,0.21192,83948.0,0.1893,83938.0,0.11913,83950.0,2.25911,83937.0,0.02295,83951.0,2.17513,83936.0,0.72097,83952.0,0.11911,83935.0,1.1103,83953.0,1.41062,83934.0,2.89849,83954.0,12.47403,83933.0,1.17254,83955.0,0.0238,83932.0,0.23798,83956.0,0.55828,83931.0,3.12908,83957.0,2.75146,83930.0,1.50843,83958.0,0.59552,83929.0,2.75577,83959.0,0.50562,83928.0,3.83693,83960.0,9.63555,83927.0,5.21473,83961.0,0.14291,83926.0,5.25145,83962.0,1.1486,83925.0,0.16579,83963.0,0.92465,83924.0,11.25477,83964.0,1.92572,83923.0,3.82879,83965.0,0.72741,83922.0,2.17012,83966.0,4.5532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,83943.0,0.11534,83944.0,12.94799,83939.0,0.30457,83945.0,3.5432,83938.0,0.11913,83946.0,0.16786,83937.0,0.01,83947.0,6.40561,83936.0,0.1227,83948.0,2.82514,83935.0,0.17044,83949.0,1.41002,83934.0,0.11914,83950.0,1.70575,83933.0,0.48863,83951.0,6.64218,83932.0,0.62071,83952.0,4.32782,83931.0,0.48704,83953.0,2.06263,83930.0,1.49429,83954.0,2.08621,83928.0,1.28275,83955.0,2.66232,83927.0,2.5336,83956.0,1.7853,83926.0,0.96809,83957.0,0.84211,83925.0,5.94901,83958.0,2.24163,83924.0,0.89795,83959.0,0.91363,83923.0,4.04158,83960.0,6.51098,83922.0,3.65898,83961.0,3.4586,83921.0,6.39838,83962.0,0.4764,83920.0,7.87459,83963.0,0.11884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,83988.0,10.35579,83989.0,0.01357,83987.0,2.42894,83990.0,0.00015,83986.0,1.26,83991.0,0.07166,83985.0,3.20723,83992.0,0.00015,83984.0,0.23813,83996.0,0.80349,83983.0,1.19087,83997.0,0.11905,83982.0,2.71516,83998.0,0.49341,83981.0,0.62021,83999.0,0.83037,83980.0,5.13296,84000.0,0.12104,83979.0,1.46057,84001.0,2.14106,83978.0,2.82751,84002.0,0.12499,83977.0,1.98965,84003.0,0.47617,83976.0,8.83889,84004.0,0.26525,83975.0,3.69697,84005.0,0.11865,83974.0,0.11908,84006.0,0.21967,83973.0,0.24323,84007.0,1.1176,83972.0,9.72585,84008.0,6.7927,83971.0,0.16869,84009.0,0.11884,83970.0,0.20178,84010.0,2.08193,83969.0,1.64079,84011.0,1.27397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,84030.0,10.99889,84031.0,0.00035,84029.0,5.12306,84032.0,0.00015,84028.0,3.11204,84033.0,0.07047,84027.0,0.119,84034.0,1.36539,84026.0,0.02401,84036.0,0.35581,84025.0,0.47627,84037.0,0.47862,84024.0,0.11901,84038.0,0.49317,84023.0,1.41419,84039.0,0.55335,84022.0,1.47094,84040.0,2.24385,84021.0,4.05792,84041.0,3.20338,84020.0,1.05455,84042.0,0.11898,84019.0,2.13943,84043.0,0.99998,84018.0,3.68436,84044.0,0.30165,84017.0,7.59622,84045.0,0.26394,84016.0,1.21953,84046.0,0.89784,84015.0,0.66989,84047.0,2.30376,84014.0,1.36568,84048.0,1.26,84013.0,0.62499,84049.0,0.46697,84012.0,0.49518,84050.0,6.34628,84011.0,0.177,84051.0,5.44676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,83989.0,2.82826,83990.0,2.70101,83988.0,0.00357,83991.0,0.51905,83987.0,0.11906,83992.0,3.07958,83985.0,0.12263,83993.0,3.36062,83984.0,0.34305,83994.0,0.11905,83983.0,1.29592,83995.0,2.44293,83982.0,0.11907,83996.0,10.26399,83981.0,0.13202,83998.0,0.94729,83980.0,0.80121,83999.0,0.11884,83979.0,0.63398,84000.0,0.59523,83978.0,3.57486,84001.0,3.44057,83977.0,0.86644,84002.0,8.70952,83976.0,5.04618,84003.0,0.13847,83975.0,6.30424,84004.0,0.594,83974.0,1.2162,84005.0,2.9462,83973.0,1.48571,84006.0,0.01785,83972.0,7.36141,84007.0,8.21218,83971.0,6.84461,84008.0,0.09943,83970.0,0.14677,84009.0,1.3788,83969.0,0.9241,84010.0,2.6397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,84044.0,8.87281,84045.0,0.05945,84043.0,0.7141,84046.0,0.18109,84042.0,2.25898,84047.0,0.19033,84041.0,0.22014,84048.0,0.23694,84040.0,0.11072,84049.0,1.60519,84039.0,0.11899,84050.0,3.61544,84038.0,0.03861,84051.0,0.75497,84037.0,0.70892,84052.0,0.74884,84036.0,0.73378,84053.0,0.12359,84035.0,1.92523,84054.0,0.48883,84034.0,3.1798,84055.0,0.62931,84033.0,1.95946,84056.0,0.17574,84032.0,2.95662,84057.0,8.19697,84031.0,1.55792,84058.0,0.50503,84030.0,3.50939,84059.0,0.68715,84029.0,1.70331,84060.0,0.00357,84028.0,8.20225,84061.0,4.07075,84027.0,5.00062,84062.0,2.10929,84026.0,4.11578,84063.0,0.4195,84025.0,2.46632,84064.0,1.78451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,84034.0,0.59499,84035.0,0.93661,84033.0,0.11899,84036.0,0.96144,84032.0,0.02401,84037.0,0.4738,84031.0,0.10411,84038.0,0.11899,84030.0,1.00504,84039.0,2.37835,84029.0,1.62504,84040.0,0.23215,84028.0,4.12709,84041.0,3.19386,84027.0,1.38936,84042.0,4.05495,84026.0,3.13404,84043.0,1.73594,84025.0,1.23184,84044.0,10.95038,84024.0,4.2058,84045.0,1.50572,84023.0,13.78993,84046.0,1.38274,84022.0,0.59507,84047.0,3.08299,84020.0,1.58096,84048.0,0.74073,84019.0,1.49968,84049.0,6.68175,84018.0,3.20544,84050.0,2.30175,84017.0,0.16436,84051.0,0.58604,84016.0,14.61081,84052.0,0.55041,84015.0,0.06357,84053.0,3.51849,84014.0,0.96093,84054.0,0.48277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,84026.0,3.58116,84027.0,0.26845,84025.0,0.32315,84028.0,0.53168,84023.0,0.25301,84029.0,0.00015,84022.0,1.30926,84030.0,0.11963,84021.0,0.81827,84031.0,0.11884,84020.0,1.43981,84032.0,1.163,84019.0,11.24367,84033.0,1.26461,84018.0,5.64918,84034.0,0.91681,84017.0,4.33163,84035.0,1.4542,84016.0,4.78634,84036.0,4.50052,84015.0,1.45821,84037.0,0.50892,84014.0,7.51706,84038.0,1.66274,84013.0,3.17943,84039.0,4.53993,84012.0,1.98962,84040.0,0.70811,84011.0,8.43103,84041.0,1.04514,84010.0,0.04118,84042.0,0.26311,84009.0,2.19736,84043.0,0.8852,84008.0,8.5223,84044.0,6.58768,84007.0,0.14853,84045.0,1.30954,84006.0,1.69653,84046.0,0.4997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,83992.0,3.42206,83993.0,8.29848,83991.0,0.19827,83994.0,0.47622,83989.0,0.00944,83995.0,0.11905,83988.0,0.14406,83996.0,4.43995,83986.0,0.13106,83997.0,0.06988,83985.0,0.85632,83998.0,2.0161,83984.0,1.33223,83999.0,3.01633,83983.0,6.44308,84000.0,2.92479,83982.0,1.00264,84001.0,5.31263,83981.0,4.44437,84002.0,1.78581,83980.0,3.19673,84003.0,2.07284,83979.0,0.029,84004.0,4.53241,83978.0,3.6429,84005.0,6.579,83977.0,6.02,84006.0,0.0238,83976.0,0.47632,84007.0,1.48113,83975.0,3.89993,84008.0,0.14163,83974.0,0.17045,84009.0,0.68123,83973.0,0.23071,84010.0,0.81037,83972.0,0.61613,84011.0,0.01785,83971.0,10.07985,84012.0,0.8391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,84096.0,0.59085,84097.0,0.08691,84095.0,1.766,84098.0,0.00015,84093.0,0.9,84099.0,0.11905,84092.0,0.88,84100.0,0.00251,84088.0,0.02916,84101.0,0.1189,84081.0,7.50944,84102.0,0.1221,84079.0,3.53128,84103.0,0.5945,84078.0,0.00689,84105.0,0.11889,84077.0,0.19037,84106.0,2.38867,84076.0,0.7822,84107.0,0.47558,84075.0,1.98223,84108.0,0.95029,84074.0,1.2,84109.0,0.04455,84073.0,1.42258,84110.0,0.77,84072.0,15.47295,84111.0,0.01783,84071.0,6.82266,84112.0,0.48607,84070.0,0.15394,84113.0,0.10408,84069.0,5.97213,84114.0,0.10886,84068.0,0.85071,84115.0,0.21386,84067.0,0.19712,84116.0,0.49336,84066.0,4.65356,84117.0,0.63465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,84088.0,7.65682,84089.0,0.00015,84087.0,3.66226,84090.0,0.00015,84086.0,0.13675,84091.0,0.13713,84084.0,0.32173,84093.0,0.11891,84083.0,0.11892,84094.0,0.17971,84082.0,0.11893,84096.0,0.88967,84081.0,0.01783,84098.0,0.7489,84080.0,0.14294,84099.0,2.19457,84079.0,0.68986,84100.0,0.19427,84078.0,1.35115,84101.0,1.24299,84077.0,0.74893,84102.0,1.09559,84076.0,0.44501,84103.0,0.23629,84075.0,0.12712,84104.0,0.15174,84074.0,3.037,84105.0,0.57465,84073.0,1.47471,84106.0,0.49936,84072.0,0.517,84107.0,2.1135,84071.0,0.13668,84108.0,1.66371,84070.0,0.77,84109.0,2.37786,84069.0,0.48976,84110.0,7.36238,84068.0,1.3232,84111.0,3.28297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,84065.0,10.75329,84069.0,0.00015,84064.0,1.89914,84072.0,0.24299,84063.0,1.37895,84076.0,0.11894,84062.0,0.49542,84078.0,0.11893,84061.0,0.60536,84080.0,0.11893,84060.0,1.48565,84081.0,0.16156,84059.0,0.00594,84082.0,2.07835,84058.0,0.96791,84083.0,1.09808,84057.0,0.01784,84084.0,0.2965,84056.0,0.11896,84085.0,0.29701,84055.0,1.41983,84086.0,0.58086,84054.0,1.38629,84087.0,0.5143,84053.0,1.42466,84088.0,1.07589,84052.0,1.81581,84091.0,2.12751,84051.0,1.66272,84092.0,0.37817,84050.0,0.29714,84095.0,0.98649,84049.0,0.97193,84096.0,0.07334,84048.0,1.9275,84098.0,1.94083,84047.0,7.10476,84099.0,1.80212,84046.0,0.44684,84100.0,0.00051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,84011.0,2.08796,84012.0,4.81132,84010.0,0.26306,84014.0,0.11902,84009.0,0.11903,84015.0,1.96477,84007.0,1.36518,84016.0,0.00137,84006.0,0.47615,84017.0,0.11902,84005.0,0.46648,84019.0,0.11902,84004.0,3.21418,84020.0,0.27745,84003.0,1.48669,84021.0,0.94708,84002.0,0.76334,84022.0,0.03861,84001.0,2.85524,84023.0,2.66608,84000.0,5.14168,84024.0,0.98203,83999.0,1.27475,84025.0,6.83821,83998.0,0.11903,84026.0,0.0238,83997.0,7.93002,84027.0,0.69092,83996.0,0.67246,84028.0,3.52535,83995.0,8.22876,84029.0,0.52244,83994.0,1.29616,84030.0,1.4971,83993.0,0.40447,84031.0,12.31692,83992.0,0.83549,84032.0,0.63595,83991.0,0.26817,84033.0,1.43688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,84007.0,0.00015,84008.0,6.9444,84006.0,0.00015,84009.0,10.35741,84005.0,0.00015,84010.0,2.82464,83990.0,0.63,84011.0,0.56506,83989.0,0.63,84012.0,13.57882,83987.0,0.77,84013.0,2.37095,83986.0,0.88,84014.0,0.83319,83985.0,1.85723,84015.0,12.69233,83984.0,0.14384,84016.0,3.55257,83983.0,0.55382,84017.0,4.03355,83982.0,0.59529,84018.0,2.93652,83981.0,2.75772,84019.0,1.27798,83980.0,1.34327,84020.0,3.07968,83979.0,2.5675,84021.0,1.89602,83978.0,4.41291,84022.0,1.36833,83977.0,0.79666,84023.0,7.73606,83976.0,0.72037,84024.0,6.03078,83975.0,3.46479,84025.0,3.63507,83974.0,0.012,84026.0,0.61785,83973.0,7.07968,84027.0,11.18591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,83921.0,2.92385,83922.0,0.0026,83919.0,0.7792,83926.0,0.15,83918.0,0.8891,83928.0,0.17669,83917.0,0.01295,83929.0,0.04496,83916.0,0.54735,83930.0,1.43531,83915.0,1.43858,83931.0,0.04287,83914.0,0.17639,83932.0,0.96994,83913.0,2.66674,83936.0,0.01787,83912.0,2.75019,83938.0,0.0122,83911.0,0.28382,83939.0,1.28921,83910.0,1.69393,83940.0,1.73403,83909.0,2.92676,83941.0,0.1367,83908.0,4.70041,83945.0,0.25904,83907.0,0.6755,83946.0,0.01786,83906.0,0.18411,83947.0,0.0122,83905.0,6.80125,83948.0,0.11884,83904.0,4.1979,83949.0,1.54616,83903.0,0.078,83950.0,0.77,83902.0,0.024,83951.0,1.5806,83901.0,1.60996,83952.0,0.45905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,83943.0,0.77,83944.0,1.26,83942.0,0.68989,83945.0,2.25538,83940.0,0.88913,83946.0,6.41775,83939.0,0.015,83947.0,3.1467,83938.0,0.19055,83948.0,1.6256,83937.0,1.99284,83949.0,0.88,83936.0,1.1749,83950.0,0.11911,83935.0,0.73462,83951.0,0.33363,83934.0,0.132,83952.0,0.5664,83933.0,0.60857,83953.0,0.35952,83932.0,0.47657,83954.0,0.83509,83931.0,0.24864,83955.0,0.14291,83930.0,0.74221,83956.0,1.47083,83929.0,6.60097,83957.0,2.21417,83928.0,4.77307,83958.0,0.88664,83927.0,0.38416,83959.0,0.59424,83926.0,1.30099,83960.0,3.95977,83925.0,0.043,83961.0,0.49427,83924.0,0.37449,83962.0,0.59907,83923.0,4.10038,83963.0,3.5986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,83917.0,0.88086,83918.0,4.76382,83916.0,0.12018,83919.0,0.01336,83915.0,0.11916,83920.0,0.74916,83914.0,0.16707,83921.0,0.99959,83913.0,0.11917,83922.0,1.48721,83912.0,0.025,83923.0,2.63931,83911.0,0.14233,83924.0,1.86275,83910.0,0.12086,83925.0,0.50141,83909.0,1.31245,83926.0,4.31066,83908.0,0.59588,83927.0,0.1776,83907.0,1.89958,83928.0,4.38255,83906.0,3.92997,83929.0,1.13136,83905.0,1.20188,83930.0,1.91007,83904.0,1.63899,83931.0,5.42939,83903.0,10.65343,83932.0,7.67476,83902.0,4.57693,83933.0,0.12509,83901.0,1.40801,83934.0,0.46926,83900.0,3.44881,83935.0,0.34963,83899.0,0.60436,83936.0,2.93256,83898.0,1.49502,83937.0,2.54401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,83909.0,0.13731,83910.0,15.72485,83908.0,0.0006,83911.0,3.75508,83906.0,0.00054,83912.0,10.79881,83905.0,0.20633,83913.0,2.9028,83904.0,0.00202,83914.0,0.50285,83901.0,0.17044,83915.0,10.49615,83900.0,0.00557,83916.0,0.74081,83899.0,0.0125,83917.0,0.60177,83898.0,0.07076,83918.0,2.65796,83897.0,0.41614,83919.0,9.80574,83896.0,1.65265,83920.0,0.82219,83895.0,0.13415,83921.0,0.13671,83894.0,4.6879,83922.0,2.38329,83893.0,1.40159,83923.0,0.16844,83892.0,1.3674,83924.0,2.04295,83891.0,1.18853,83925.0,5.1442,83890.0,0.1192,83926.0,0.01787,83889.0,5.24935,83927.0,6.73204,83888.0,2.18477,83928.0,3.3426,83887.0,1.24165,83929.0,0.49355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,83812.0,2.28273,83813.0,0.91711,83811.0,2.31112,83815.0,0.3511,83810.0,2.55939,83816.0,2.00653,83809.0,0.29656,83817.0,4.36198,83808.0,4.35896,83819.0,1.53905,83807.0,1.3772,83820.0,2.68223,83806.0,0.19553,83821.0,4.12362,83805.0,0.35493,83822.0,0.64724,83804.0,14.19327,83823.0,2.75867,83803.0,0.012,83824.0,4.04557,83802.0,4.22433,83825.0,0.65322,83801.0,0.85877,83826.0,0.94431,83800.0,3.63711,83827.0,4.22459,83799.0,4.47106,83828.0,6.87095,83798.0,7.20794,83829.0,0.025,83797.0,0.6609,83830.0,2.20448,83796.0,0.57334,83831.0,0.10783,83795.0,3.49162,83832.0,0.51575,83794.0,0.86744,83833.0,6.67209,83793.0,1.20014,83834.0,2.99117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,83864.0,4.9199,83865.0,5.92951,83863.0,0.00135,83866.0,0.11923,83862.0,1.44615,83868.0,0.11923,83861.0,0.61522,83869.0,0.14423,83859.0,6.02577,83871.0,0.13423,83858.0,2.58877,83872.0,0.84117,83857.0,0.15787,83873.0,5.67972,83856.0,10.07552,83874.0,0.488,83855.0,0.12343,83875.0,1.71478,83854.0,1.90815,83876.0,3.97618,83853.0,0.96183,83877.0,1.01466,83852.0,4.03934,83878.0,0.9608,83851.0,1.50302,83879.0,1.97176,83850.0,5.2136,83880.0,4.27658,83849.0,0.58504,83881.0,6.61587,83848.0,0.19884,83883.0,0.00596,83847.0,7.09487,83884.0,0.15268,83846.0,4.71137,83885.0,2.52419,83845.0,8.20477,83886.0,1.92177,83844.0,1.75243,83887.0,1.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,83864.0,1.1866,83865.0,26.72792,83859.0,0.11924,83866.0,4.72599,83857.0,0.11925,83867.0,0.08994,83855.0,0.11925,83868.0,2.42422,83853.0,0.11925,83869.0,3.99972,83852.0,0.11925,83870.0,0.00596,83851.0,0.00596,83871.0,0.73118,83850.0,0.5963,83872.0,4.83593,83848.0,0.31926,83873.0,7.77638,83846.0,0.59632,83874.0,0.7419,83845.0,2.12901,83875.0,6.73926,83844.0,3.4307,83876.0,0.88705,83843.0,0.11034,83877.0,0.47688,83842.0,0.67768,83878.0,0.11923,83841.0,0.95306,83879.0,3.7202,83840.0,1.95806,83880.0,0.98915,83839.0,0.4771,83881.0,6.98901,83838.0,4.84393,83882.0,0.14558,83837.0,5.37405,83883.0,0.60596,83836.0,4.49846,83884.0,0.76268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,83864.0,1.06246,83865.0,26.8246,83859.0,0.11924,83866.0,4.72599,83857.0,0.11925,83867.0,0.08994,83855.0,0.11925,83868.0,2.41127,83853.0,0.11925,83869.0,3.99972,83852.0,0.11925,83870.0,0.28768,83851.0,0.00596,83871.0,0.68554,83850.0,0.5963,83872.0,4.62881,83848.0,0.11926,83873.0,7.92766,83846.0,0.59632,83875.0,6.73926,83845.0,0.94087,83876.0,1.26617,83844.0,3.4307,83877.0,1.58773,83843.0,0.12226,83878.0,0.11923,83842.0,0.65237,83879.0,1.82074,83841.0,1.09473,83880.0,2.1757,83840.0,2.21114,83881.0,6.61587,83839.0,0.4771,83882.0,0.14558,83838.0,4.86893,83883.0,0.60596,83837.0,5.37405,83884.0,0.01287,83836.0,3.82572,83885.0,0.49641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,83869.0,7.82432,83870.0,0.0955,83868.0,2.09424,83871.0,0.015,83867.0,1.76923,83872.0,0.98205,83865.0,0.25102,83873.0,0.00149,83864.0,1.58672,83874.0,3.13258,83863.0,0.04901,83875.0,2.13729,83862.0,0.56637,83876.0,3.88359,83861.0,1.19254,83877.0,0.06361,83860.0,5.07081,83878.0,4.24044,83859.0,0.6562,83879.0,0.00358,83858.0,4.1342,83880.0,1.79784,83857.0,2.86359,83881.0,6.25822,83856.0,7.29737,83882.0,0.06892,83855.0,3.33144,83883.0,0.11921,83854.0,0.14933,83884.0,0.60493,83853.0,3.45113,83885.0,2.38435,83852.0,0.85525,83886.0,0.51069,83851.0,7.08349,83887.0,1.26,83850.0,2.10229,83888.0,0.19317,83849.0,1.02245,83889.0,0.47682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,83841.0,0.00015,83842.0,12.14188,83840.0,0.00015,83843.0,4.22171,83839.0,0.00015,83844.0,0.29426,83838.0,0.00015,83845.0,16.71078,83833.0,0.33784,83846.0,0.01788,83832.0,0.22823,83847.0,0.11926,83831.0,0.58316,83848.0,4.02802,83830.0,0.33649,83849.0,7.05318,83829.0,0.17929,83850.0,5.22633,83828.0,1.10265,83851.0,0.6901,83827.0,0.49273,83852.0,4.3608,83826.0,5.42989,83853.0,6.59228,83825.0,2.53191,83854.0,2.41227,83824.0,2.26428,83855.0,0.47961,83823.0,5.48711,83856.0,0.14309,83822.0,0.79784,83857.0,1.82411,83821.0,4.85953,83858.0,2.72407,83820.0,1.62044,83859.0,6.68489,83819.0,0.4484,83860.0,0.08994,83818.0,3.01408,83861.0,0.02384,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,83849.0,30.84275,83850.0,2.44113,83848.0,1.54277,83854.0,0.515,83847.0,3.93979,83857.0,0.11925,83846.0,10.74128,83859.0,0.11924,83845.0,3.43177,83861.0,0.11924,83844.0,7.85855,83862.0,0.00149,83843.0,1.65299,83863.0,0.11924,83842.0,0.82833,83864.0,0.11924,83841.0,9.52464,83866.0,0.11923,83840.0,6.86615,83867.0,1.19246,83839.0,1.85088,83868.0,0.59616,83838.0,6.12866,83869.0,1.12187,83837.0,1.53056,83870.0,0.12543,83836.0,1.41761,83871.0,0.13423,83835.0,0.5964,83872.0,0.71392,83834.0,2.44298,83873.0,0.11922,83833.0,5.99588,83875.0,0.83038,83832.0,0.65635,83876.0,0.65692,83831.0,1.68929,83877.0,3.80145,83830.0,0.5983,83879.0,4.95252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,83948.0,3.66055,83949.0,1.04342,83947.0,11.84228,83950.0,0.11911,83946.0,1.95406,83952.0,0.15011,83945.0,9.31651,83953.0,0.62645,83944.0,1.90682,83954.0,0.11911,83943.0,0.31585,83955.0,0.015,83942.0,2.98755,83956.0,0.2725,83941.0,0.66275,83957.0,1.67679,83940.0,0.33113,83958.0,0.00048,83939.0,0.39562,83959.0,1.26,83938.0,2.51878,83961.0,0.52097,83937.0,7.51374,83962.0,5.69462,83936.0,4.49962,83963.0,1.25215,83935.0,0.3153,83964.0,3.98563,83934.0,0.72414,83965.0,1.49356,83933.0,1.38368,83966.0,5.37424,83932.0,1.09733,83967.0,0.50443,83931.0,0.17519,83968.0,1.38136,83930.0,0.02401,83969.0,10.16814,83929.0,8.06398,83970.0,0.11648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,83951.0,0.30263,83952.0,5.95314,83950.0,0.00015,83953.0,2.22123,83949.0,0.00015,83954.0,2.79767,83948.0,0.00015,83955.0,0.03861,83946.0,0.024,83956.0,0.74911,83945.0,0.10947,83957.0,0.64295,83944.0,0.048,83958.0,1.07834,83943.0,0.19712,83959.0,1.21465,83942.0,0.048,83960.0,0.46961,83941.0,0.2973,83961.0,0.46385,83940.0,0.06,83962.0,1.68201,83939.0,0.82113,83963.0,0.77463,83938.0,1.82457,83964.0,0.6082,83937.0,0.85728,83965.0,0.02758,83936.0,1.47023,83966.0,8.44312,83935.0,7.38104,83967.0,6.68282,83934.0,1.40876,83968.0,0.74004,83933.0,0.71266,83969.0,1.80552,83932.0,0.34626,83970.0,0.28136,83931.0,0.602,83971.0,0.02381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,83873.0,3.94893,83874.0,0.59726,83872.0,0.11946,83875.0,0.50324,83871.0,0.74923,83876.0,2.35944,83869.0,0.11923,83877.0,0.11922,83868.0,0.7703,83878.0,0.11922,83867.0,1.85184,83880.0,0.74921,83866.0,1.29676,83881.0,1.26,83865.0,4.73055,83882.0,2.30877,83864.0,1.94304,83883.0,1.7535,83863.0,0.6202,83884.0,0.62684,83862.0,13.32964,83885.0,1.36605,83861.0,0.18235,83887.0,1.40464,83860.0,2.2431,83889.0,2.2602,83859.0,1.38219,83890.0,0.65401,83858.0,1.38398,83891.0,4.74223,83857.0,6.30754,83892.0,0.29305,83856.0,0.74285,83893.0,4.77141,83855.0,1.56114,83894.0,0.15045,83854.0,1.94323,83895.0,3.42224,83853.0,7.32824,83896.0,3.50961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,83912.0,0.70551,83913.0,5.7548,83911.0,0.00015,83914.0,0.63,83910.0,0.00015,83915.0,2.26571,83909.0,0.00015,83916.0,2.58599,83908.0,0.59912,83917.0,1.17833,83907.0,0.43763,83918.0,1.05379,83906.0,1.63581,83919.0,2.66075,83905.0,3.35451,83920.0,4.34062,83904.0,0.01295,83921.0,0.11915,83903.0,1.15985,83922.0,0.015,83902.0,5.74896,83923.0,1.43596,83901.0,8.40318,83924.0,2.93177,83900.0,2.66596,83926.0,6.52985,83899.0,7.24717,83927.0,0.92243,83898.0,0.1253,83928.0,1.83196,83897.0,0.77077,83929.0,0.80769,83896.0,7.40416,83930.0,0.1384,83895.0,1.38699,83931.0,0.90267,83894.0,0.11989,83932.0,6.19922,83893.0,0.47679,83933.0,1.10851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,83942.0,1.07121,83943.0,2.36264,83941.0,0.11913,83945.0,0.11912,83939.0,4.3434,83946.0,0.905,83938.0,0.23825,83947.0,0.11912,83936.0,1.00843,83948.0,2.86766,83935.0,3.08613,83949.0,5.05741,83934.0,0.71482,83950.0,0.15008,83933.0,9.07412,83951.0,0.4894,83932.0,0.66707,83952.0,2.69802,83931.0,4.40915,83953.0,1.20226,83930.0,6.60257,83954.0,1.60616,83929.0,0.55201,83955.0,2.69656,83928.0,2.93862,83956.0,0.65202,83927.0,0.13115,83957.0,3.13447,83926.0,1.11561,83958.0,0.49218,83925.0,1.25864,83959.0,0.59526,83924.0,5.87922,83960.0,4.05549,83923.0,2.07973,83961.0,0.01786,83922.0,5.28902,83962.0,7.95647,83921.0,2.49229,83963.0,0.4764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,83907.0,1.93319,83908.0,3.75135,83905.0,0.90416,83909.0,0.00015,83904.0,0.23851,83910.0,0.14417,83903.0,0.34021,83911.0,0.11917,83902.0,0.19491,83912.0,0.47668,83901.0,0.11918,83913.0,0.11917,83900.0,0.64686,83914.0,0.47667,83899.0,0.01295,83915.0,0.59583,83898.0,0.7809,83916.0,0.26216,83897.0,1.85392,83917.0,1.5543,83896.0,0.79929,83918.0,2.74271,83895.0,4.6545,83919.0,1.90364,83894.0,3.27142,83920.0,0.97886,83893.0,5.82421,83921.0,1.027,83892.0,7.03688,83922.0,3.27893,83891.0,1.17939,83924.0,3.26543,83890.0,0.47681,83925.0,2.73066,83889.0,3.11213,83926.0,1.36123,83888.0,0.90087,83927.0,8.22444,83887.0,4.70725,83928.0,0.54662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,83969.0,0.42202,83983.0,0.09685,83968.0,32.31889,83985.0,0.11906,83967.0,2.15902,83986.0,0.59532,83966.0,0.20738,83988.0,0.11906,83965.0,3.82699,83989.0,0.015,83964.0,5.26975,83990.0,0.5953,83963.0,7.91423,83992.0,0.11905,83962.0,0.68496,83994.0,0.59527,83960.0,2.41427,83995.0,1.31543,83959.0,11.06237,83996.0,0.11905,83958.0,0.68226,83997.0,0.00595,83957.0,2.39444,83998.0,0.59525,83956.0,4.8398,83999.0,0.47619,83955.0,0.41413,84000.0,0.2677,83954.0,0.76737,84001.0,0.26043,83953.0,2.42383,84002.0,1.19226,83952.0,0.59557,84003.0,0.7431,83951.0,0.56404,84004.0,0.2661,83950.0,1.61011,84005.0,2.38081,83949.0,7.39405,84006.0,3.58377,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,83920.0,0.02416,83921.0,8.04727,83919.0,0.11931,83922.0,4.01128,83917.0,0.11916,83923.0,3.14704,83916.0,0.2332,83924.0,0.90202,83915.0,0.60878,83925.0,0.14839,83913.0,0.59585,83926.0,0.0259,83912.0,1.66848,83927.0,1.32141,83911.0,0.11917,83928.0,2.10928,83910.0,0.52731,83929.0,0.11914,83909.0,0.99519,83930.0,0.08813,83908.0,1.96136,83931.0,5.93318,83907.0,0.78247,83932.0,0.24474,83906.0,4.65685,83933.0,0.23798,83905.0,1.02676,83934.0,10.29625,83904.0,0.44093,83935.0,1.89088,83903.0,2.72072,83936.0,0.02382,83902.0,3.34179,83937.0,0.11913,83901.0,0.6321,83938.0,0.17817,83900.0,5.54378,83939.0,4.15944,83899.0,6.05708,83940.0,0.54711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,83985.0,4.72004,83986.0,4.04398,83982.0,1.26,83987.0,0.80876,83981.0,1.62907,83988.0,0.11921,83980.0,0.88,83989.0,0.18235,83979.0,0.11907,83990.0,0.25085,83977.0,0.5954,83991.0,1.76139,83975.0,0.11908,83992.0,0.73177,83974.0,0.77,83993.0,1.51613,83973.0,0.59542,83994.0,3.36044,83971.0,4.09801,83995.0,1.19041,83969.0,0.1577,83996.0,0.20893,83967.0,0.59546,83997.0,2.87309,83964.0,0.21884,83998.0,4.04115,83963.0,1.37592,83999.0,0.00611,83962.0,0.21997,84000.0,0.91582,83961.0,2.14311,84001.0,0.49403,83960.0,3.57189,84002.0,0.50569,83959.0,1.90483,84003.0,0.6012,83958.0,0.04291,84004.0,1.48652,83957.0,2.76848,84005.0,11.17426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,84077.0,1.65691,84078.0,3.62507,84072.0,0.11894,84079.0,0.47574,84070.0,0.11894,84080.0,0.38777,84069.0,0.12042,84081.0,2.64711,84068.0,0.01295,84082.0,1.22803,84067.0,0.11895,84083.0,0.11893,84066.0,0.33452,84084.0,5.1611,84065.0,0.11895,84085.0,1.29785,84064.0,0.025,84086.0,1.40735,84063.0,0.78563,84087.0,2.8932,84062.0,0.96244,84088.0,0.13089,84061.0,0.6008,84089.0,3.61741,84060.0,0.49475,84090.0,7.50943,84059.0,2.08755,84091.0,5.32064,84058.0,1.27543,84092.0,2.9913,84057.0,0.37696,84093.0,0.49518,84056.0,1.14695,84095.0,6.85428,84055.0,0.44573,84096.0,0.01783,84054.0,3.68529,84097.0,5.05541,84053.0,3.72614,84098.0,4.0154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,84117.0,0.4,84118.0,0.11912,84116.0,0.4,84120.0,1.77571,84115.0,0.8,84121.0,0.4755,84114.0,4.90912,84122.0,0.11887,84113.0,0.90462,84123.0,1.15462,84112.0,1.20631,84124.0,1.51562,84111.0,9.55324,84125.0,3.81482,84110.0,4.09465,84126.0,0.5229,84109.0,0.02401,84127.0,0.77,84108.0,0.36762,84128.0,3.58215,84106.0,0.47513,84129.0,0.5943,84105.0,0.63,84130.0,0.90034,84104.0,0.7489,84131.0,1.31302,84102.0,0.1189,84132.0,0.40856,84101.0,2.02982,84133.0,2.85261,84100.0,0.01889,84134.0,0.0066,84099.0,0.12826,84135.0,0.05076,84098.0,1.65753,84136.0,0.42066,84097.0,0.59455,84137.0,0.75748,84096.0,0.53116,84138.0,1.78294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,84099.0,3.47567,84100.0,1.71707,84098.0,0.7489,84101.0,0.11907,84097.0,0.88,84102.0,0.11905,84096.0,0.90674,84103.0,0.02326,84095.0,0.21121,84104.0,0.85731,84094.0,1.76891,84105.0,0.11884,84093.0,1.15129,84106.0,2.00781,84092.0,1.30816,84107.0,2.04616,84091.0,0.24296,84108.0,1.3205,84090.0,1.2246,84109.0,1.66926,84089.0,0.47568,84111.0,2.50901,84088.0,0.11892,84112.0,1.36247,84087.0,0.12222,84113.0,0.12418,84086.0,0.63347,84114.0,2.66225,84084.0,0.12843,84115.0,2.67222,84083.0,1.60567,84116.0,2.93386,84082.0,0.50567,84117.0,3.74305,84081.0,1.76198,84118.0,3.21329,84080.0,3.80236,84119.0,8.03636,84078.0,4.35095,84120.0,4.17202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,84087.0,1.11418,84088.0,11.51372,84083.0,0.20191,84089.0,2.19241,84081.0,0.13676,84090.0,5.14685,84080.0,0.38033,84091.0,1.35755,84079.0,0.11893,84092.0,1.74482,84078.0,0.14393,84093.0,1.01444,84077.0,0.11893,84094.0,9.93696,84076.0,0.35121,84095.0,2.79804,84075.0,0.48187,84096.0,2.53652,84074.0,1.85801,84097.0,0.00594,84073.0,0.49077,84098.0,0.68447,84072.0,0.95456,84099.0,1.33032,84071.0,1.7062,84100.0,1.54657,84070.0,1.36857,84101.0,6.74181,84069.0,1.84315,84102.0,0.37986,84068.0,0.49511,84103.0,5.78152,84067.0,4.26887,84104.0,1.2456,84066.0,0.02919,84105.0,1.85844,84065.0,1.34646,84106.0,8.03348,84064.0,13.2747,84107.0,1.7174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,84123.0,5.59241,84124.0,1.46838,84121.0,0.22471,84125.0,0.00015,84120.0,0.01783,84126.0,0.11901,84118.0,0.21909,84127.0,0.11901,84116.0,1.39795,84128.0,0.00253,84115.0,0.58694,84129.0,0.58332,84112.0,1.31293,84131.0,0.65073,84111.0,0.70071,84132.0,1.67543,84110.0,0.0214,84133.0,2.5927,84109.0,0.893,84134.0,1.42697,84108.0,0.37962,84135.0,1.82568,84107.0,0.16689,84136.0,3.88263,84106.0,0.16553,84137.0,6.47833,84105.0,6.92134,84138.0,2.02716,84104.0,3.91049,84139.0,2.60877,84101.0,1.34533,84140.0,3.09965,84100.0,0.50345,84141.0,0.16425,84099.0,0.00318,84142.0,5.96966,84098.0,0.84757,84143.0,0.26921,84097.0,1.22448,84144.0,1.48721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,84103.0,2.24074,84104.0,0.30439,84101.0,0.61199,84105.0,0.00015,84100.0,0.13673,84106.0,2.67134,84099.0,0.02401,84107.0,0.59341,84098.0,1.47453,84108.0,0.47717,84097.0,0.0033,84109.0,1.44533,84096.0,1.47894,84110.0,0.59802,84095.0,1.01975,84111.0,0.59197,84094.0,1.16796,84112.0,2.1758,84093.0,0.88699,84113.0,2.64414,84092.0,4.63089,84114.0,0.59442,84091.0,2.88206,84115.0,2.77483,84090.0,0.16989,84116.0,3.96346,84089.0,1.18465,84117.0,0.14279,84088.0,3.26054,84118.0,7.82406,84087.0,0.03089,84119.0,0.62594,84086.0,4.74362,84120.0,1.3396,84085.0,1.54983,84121.0,3.0889,84084.0,7.53425,84122.0,2.50849,84083.0,3.71978,84123.0,8.76135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,84126.0,4.02649,84127.0,0.85868,84125.0,0.78783,84128.0,0.11886,84124.0,0.47381,84130.0,0.11886,84123.0,1.07932,84131.0,0.9149,84122.0,0.14387,84132.0,2.42396,84121.0,0.11887,84133.0,2.59536,84120.0,0.01783,84134.0,3.69009,84119.0,0.59438,84135.0,3.43286,84118.0,0.149,84136.0,1.26338,84117.0,2.22921,84137.0,3.56284,84116.0,3.28382,84138.0,1.49828,84115.0,3.82443,84139.0,0.0003,84114.0,0.77867,84140.0,3.24257,84113.0,11.14834,84141.0,1.56758,84112.0,0.14855,84142.0,6.16218,84111.0,0.26889,84143.0,4.46874,84110.0,0.956,84144.0,0.54587,84109.0,1.29261,84145.0,0.77,84108.0,8.02117,84146.0,0.04358,84107.0,6.77964,84147.0,9.05732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,84140.0,4.60429,84141.0,0.29046,84138.0,1.0,84143.0,3.65118,84137.0,0.11885,84144.0,1.91257,84136.0,0.00148,84145.0,5.58818,84135.0,0.13667,84146.0,0.9506,84134.0,0.11885,84147.0,4.69388,84133.0,0.11885,84148.0,6.3942,84132.0,0.35058,84149.0,0.11884,84131.0,0.33201,84150.0,0.13822,84130.0,0.01782,84151.0,0.52284,84129.0,0.61932,84152.0,6.42326,84128.0,0.11886,84154.0,0.40082,84127.0,1.00055,84155.0,1.30838,84126.0,1.37884,84156.0,0.97922,84125.0,2.68341,84157.0,8.35487,84124.0,5.33384,84158.0,0.1757,84123.0,2.08848,84159.0,1.07414,84122.0,4.98175,84160.0,1.36438,84121.0,1.68169,84161.0,6.62707,84120.0,0.20144,84162.0,0.59682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,84144.0,2.84789,84145.0,3.95962,84139.0,0.00148,84146.0,2.65988,84138.0,1.11885,84147.0,2.71738,84137.0,0.11885,84148.0,0.71429,84135.0,0.35812,84149.0,8.7989,84134.0,0.59428,84150.0,0.61558,84133.0,0.97845,84151.0,1.88485,84132.0,0.19044,84152.0,0.35851,84131.0,1.07178,84153.0,1.20518,84130.0,5.18154,84154.0,0.60007,84129.0,0.47546,84155.0,1.6333,84128.0,5.473,84156.0,1.89116,84127.0,2.03738,84157.0,8.63414,84126.0,1.45084,84158.0,0.26907,84125.0,4.07824,84159.0,0.00594,84124.0,1.08416,84160.0,3.25658,84123.0,6.18399,84161.0,1.73988,84122.0,2.72538,84162.0,2.02375,84121.0,4.83953,84163.0,0.51595,84120.0,0.85482,84164.0,3.46767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,84092.0,2.85722,84093.0,6.63714,84091.0,0.00024,84094.0,0.03703,84090.0,0.015,84095.0,4.01668,84087.0,0.00148,84096.0,8.16401,84086.0,0.11892,84097.0,0.18153,84084.0,0.22117,84098.0,1.17701,84083.0,0.48934,84099.0,9.05589,84082.0,0.26023,84100.0,2.33719,84080.0,1.45797,84101.0,7.0582,84079.0,1.16683,84102.0,3.82283,84078.0,1.22467,84103.0,0.57424,84077.0,4.63281,84104.0,0.3788,84076.0,1.09425,84105.0,1.89043,84075.0,0.02395,84106.0,0.05446,84074.0,6.791,84107.0,3.06579,84073.0,4.58094,84108.0,1.33225,84072.0,6.84316,84109.0,6.26999,84071.0,0.15772,84110.0,3.70275,84070.0,1.59679,84111.0,0.49339,84069.0,0.31904,84112.0,2.13555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,84088.0,1.21026,84089.0,2.07798,84086.0,0.00114,84090.0,0.00015,84085.0,0.47005,84091.0,2.42666,84083.0,4.97388,84092.0,4.08693,84082.0,0.88893,84093.0,2.8358,84081.0,0.13754,84094.0,3.58452,84080.0,1.51495,84095.0,0.47881,84079.0,0.59458,84096.0,8.10147,84078.0,0.11893,84097.0,3.57545,84077.0,0.82558,84098.0,3.39965,84076.0,4.35827,84099.0,1.90252,84075.0,1.77292,84100.0,0.57202,84074.0,4.08878,84101.0,1.32601,84073.0,2.61344,84102.0,1.74456,84072.0,0.84582,84103.0,1.80592,84071.0,0.80667,84104.0,6.02956,84070.0,4.06578,84105.0,0.79825,84069.0,6.14752,84106.0,0.01783,84068.0,0.012,84107.0,1.64779,84067.0,1.03341,84108.0,4.92325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,84041.0,0.51246,84042.0,2.13175,84040.0,0.01784,84043.0,1.6659,84039.0,0.54,84044.0,0.12492,84038.0,0.02401,84046.0,2.27829,84037.0,0.03861,84047.0,1.0391,84036.0,1.368,84048.0,2.28275,84035.0,0.49957,84050.0,0.92416,84033.0,1.34461,84051.0,0.01784,84032.0,4.77936,84052.0,0.20891,84031.0,0.024,84053.0,0.61986,84030.0,1.38694,84054.0,2.71868,84029.0,0.69751,84055.0,0.11884,84028.0,3.85255,84056.0,2.05893,84027.0,1.77203,84057.0,1.18928,84026.0,3.27058,84058.0,1.27118,84025.0,0.19933,84059.0,2.64172,84024.0,4.40166,84060.0,2.80966,84023.0,0.015,84061.0,0.7858,84022.0,1.02763,84062.0,1.2636,84021.0,0.40942,84063.0,7.40143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,83975.0,25.26,83976.0,0.94625,83974.0,6.57693,83977.0,0.00015,83973.0,1.59191,83978.0,0.00015,83972.0,3.00976,83994.0,0.00357,83971.0,3.60907,83998.0,0.73731,83970.0,3.9024,84001.0,1.27,83969.0,0.19112,84002.0,0.63,83968.0,6.44567,84006.0,0.02396,83967.0,2.5133,84008.0,0.11903,83966.0,9.0377,84010.0,0.47613,83965.0,0.9187,84011.0,0.49397,83964.0,1.48399,84012.0,0.00595,83963.0,3.9669,84013.0,0.59495,83962.0,3.54177,84014.0,0.03861,83961.0,1.35667,84015.0,1.50258,83960.0,0.62838,84016.0,1.28657,83959.0,1.18928,84018.0,0.37433,83958.0,7.13449,84019.0,0.88,83957.0,0.16736,84020.0,0.47607,83956.0,3.0197,84021.0,0.80739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,84010.0,2.5846,84011.0,2.06695,84009.0,0.23767,84012.0,0.11918,84008.0,0.64631,84013.0,0.97696,84006.0,0.14915,84014.0,0.15778,84005.0,1.16391,84015.0,1.19036,84004.0,5.8355,84016.0,1.18566,84003.0,4.55402,84017.0,0.77314,84002.0,1.44687,84018.0,1.1438,84001.0,3.2936,84019.0,3.77933,84000.0,2.97272,84020.0,1.97399,83999.0,3.14248,84021.0,3.34233,83998.0,6.52051,84022.0,2.16667,83997.0,0.46936,84023.0,7.64217,83996.0,1.38154,84024.0,4.11729,83995.0,4.2227,84025.0,2.50314,83994.0,1.91253,84026.0,0.49389,83993.0,2.2535,84027.0,1.99251,83992.0,9.8048,84028.0,7.36515,83991.0,0.25172,84029.0,1.41265,83990.0,1.20882,84031.0,1.25659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,83974.0,1.28249,83975.0,6.6502,83973.0,0.11923,83976.0,1.21856,83971.0,0.11908,83977.0,3.19415,83969.0,0.11909,83978.0,3.11786,83968.0,1.73637,83979.0,2.85475,83967.0,0.74909,83980.0,2.60827,83966.0,2.05143,83981.0,1.6934,83965.0,0.88909,83982.0,3.41022,83964.0,0.58068,83983.0,0.02401,83963.0,0.1191,83984.0,0.7183,83961.0,0.17145,83985.0,0.59533,83960.0,0.47641,83986.0,1.60751,83959.0,0.6191,83987.0,0.30318,83958.0,0.11884,83988.0,7.75697,83957.0,0.1191,83989.0,2.35369,83956.0,1.64452,83990.0,0.47624,83955.0,5.10047,83991.0,4.94501,83954.0,0.13646,83992.0,0.2628,83953.0,1.12786,83993.0,0.59528,83952.0,2.30923,83994.0,3.63915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,84005.0,2.99049,84006.0,1.09479,84004.0,0.88904,84007.0,0.11918,84003.0,0.16238,84008.0,0.15015,84002.0,3.27034,84009.0,0.23823,84001.0,0.78199,84010.0,0.59516,84000.0,0.35841,84011.0,1.54619,83999.0,2.82758,84012.0,0.025,83998.0,0.72437,84013.0,1.30941,83997.0,3.45313,84014.0,0.03861,83996.0,2.55881,84015.0,0.59512,83995.0,6.93581,84016.0,0.01785,83994.0,4.1422,84017.0,0.11902,83993.0,0.95945,84018.0,0.13439,83992.0,2.2752,84019.0,1.13066,83991.0,3.42089,84020.0,1.30804,83990.0,2.32706,84021.0,3.69583,83989.0,6.25976,84022.0,1.20032,83988.0,9.11635,84023.0,2.75751,83987.0,0.9621,84024.0,2.16637,83986.0,0.00318,84025.0,7.57119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,83972.0,12.51591,83973.0,0.00257,83970.0,3.02909,83974.0,0.25884,83969.0,2.32002,83980.0,0.11907,83968.0,0.20852,83981.0,0.49415,83967.0,0.60841,83982.0,1.30989,83966.0,0.3012,83983.0,0.18129,83965.0,0.32996,83984.0,0.14407,83964.0,1.19921,83985.0,1.66555,83963.0,0.60145,83986.0,0.77063,83962.0,0.78402,83987.0,0.47626,83961.0,1.73042,83988.0,0.11906,83960.0,0.14225,83989.0,2.64802,83959.0,0.59902,83990.0,0.92723,83958.0,0.46808,83991.0,1.68597,83957.0,1.42156,83992.0,0.39974,83956.0,0.60747,83993.0,0.66426,83955.0,3.98666,83994.0,0.45239,83954.0,0.86767,83995.0,0.48216,83953.0,2.11836,83996.0,5.10639,83952.0,1.89913,83997.0,2.71979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,83967.0,2.22955,83988.0,0.33929,83966.0,2.929,83989.0,0.015,83965.0,18.72829,83995.0,0.17608,83964.0,3.93924,83996.0,0.01785,83963.0,1.0291,83997.0,0.11884,83962.0,1.35173,83998.0,1.19032,83961.0,4.83439,83999.0,0.03908,83960.0,0.04675,84000.0,0.11904,83959.0,0.57217,84001.0,0.01785,83958.0,2.4531,84002.0,0.11904,83957.0,0.51024,84003.0,0.48414,83956.0,1.60604,84004.0,0.49342,83955.0,1.44223,84006.0,0.66337,83954.0,0.57306,84007.0,4.82482,83953.0,5.40174,84008.0,0.85709,83952.0,6.43323,84009.0,0.95861,83951.0,0.47646,84010.0,0.11903,83950.0,0.11911,84011.0,0.01785,83949.0,0.04139,84012.0,1.91302,83948.0,1.55662,84013.0,6.00557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,83965.0,0.08848,83966.0,16.43796,83964.0,0.00015,83967.0,0.0915,83963.0,0.00015,83968.0,0.12504,83962.0,0.00015,83969.0,1.19462,83955.0,0.015,83970.0,1.3714,83953.0,1.26,83971.0,4.75934,83952.0,0.82322,83972.0,1.37738,83951.0,0.11911,83973.0,13.70164,83949.0,0.1583,83975.0,2.77148,83948.0,0.11912,83976.0,1.17617,83947.0,0.025,83977.0,5.24352,83946.0,1.00269,83978.0,15.71676,83945.0,0.13698,83979.0,0.44446,83944.0,1.1065,83980.0,0.7179,83943.0,1.56067,83981.0,0.02477,83942.0,0.47651,83982.0,2.34013,83941.0,0.58867,83983.0,3.34623,83940.0,2.046,83984.0,2.66312,83939.0,0.62256,83985.0,7.94651,83938.0,0.46098,83986.0,0.40273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,84005.0,2.40117,84006.0,0.90813,84001.0,0.13689,84007.0,0.18895,83999.0,0.14404,84008.0,0.00015,83997.0,0.88905,84009.0,1.03562,83996.0,0.1369,84010.0,1.83884,83994.0,0.59527,84011.0,0.99547,83992.0,0.63389,84012.0,4.90986,83991.0,3.0005,84013.0,0.61271,83990.0,0.11906,84014.0,7.96519,83989.0,1.43263,84015.0,1.01838,83988.0,1.70696,84016.0,3.63227,83987.0,1.35626,84017.0,0.71017,83986.0,2.3025,84018.0,4.57939,83985.0,1.77708,84019.0,4.56762,83984.0,0.3217,84020.0,0.81312,83983.0,4.51161,84021.0,8.48548,83982.0,0.76455,84022.0,0.14503,83981.0,0.42653,84023.0,0.015,83980.0,0.00318,84024.0,1.84399,83979.0,2.92612,84025.0,0.37429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,83980.0,12.48848,83981.0,0.69202,83979.0,0.60832,83982.0,0.00015,83978.0,0.88907,83983.0,0.00015,83977.0,0.94095,83984.0,0.00015,83976.0,0.72453,83989.0,0.11906,83975.0,0.74749,83991.0,0.11906,83974.0,2.68611,83992.0,0.11905,83973.0,2.66452,83993.0,0.15,83972.0,2.68743,83994.0,1.86102,83971.0,2.76993,83996.0,0.33781,83970.0,0.01676,83997.0,0.03861,83969.0,3.38748,83998.0,1.92128,83968.0,5.22498,83999.0,0.26422,83967.0,2.58934,84000.0,3.15424,83966.0,2.75865,84001.0,1.47448,83965.0,4.30636,84002.0,3.15288,83964.0,6.79575,84003.0,0.69237,83963.0,3.60646,84004.0,9.92798,83962.0,2.38732,84005.0,0.4764,83961.0,2.12997,84006.0,1.8042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,83978.0,14.29322,83994.0,0.03497,83977.0,0.03095,83995.0,0.11905,83976.0,0.75771,83996.0,1.91387,83975.0,4.35612,83997.0,0.03861,83974.0,3.11677,83998.0,2.90236,83973.0,1.04107,83999.0,0.00024,83972.0,3.54938,84000.0,1.43871,83971.0,4.58292,84001.0,0.95697,83970.0,0.01,84002.0,0.18193,83969.0,9.71947,84003.0,6.23077,83968.0,5.83867,84004.0,0.77,83967.0,0.46246,84005.0,1.79539,83966.0,0.46313,84006.0,0.51495,83965.0,0.95037,84007.0,0.15205,83964.0,1.26978,84008.0,2.98084,83963.0,5.55106,84009.0,1.36812,83962.0,6.28154,84010.0,2.1062,83961.0,9.71006,84011.0,4.4709,83960.0,0.65458,84012.0,3.2258,83958.0,0.56636,84013.0,0.7394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,84032.0,0.56879,84035.0,0.88,84030.0,0.88,84036.0,0.01015,84025.0,6.88137,84037.0,0.00015,84024.0,0.4,84038.0,0.12409,84023.0,0.40837,84039.0,0.01515,84022.0,5.27261,84041.0,1.22017,84021.0,0.10277,84042.0,1.29544,84020.0,1.51222,84043.0,0.40358,84019.0,0.87765,84045.0,0.02401,84018.0,0.5826,84046.0,1.30166,84017.0,0.11902,84047.0,0.02312,84016.0,1.71732,84048.0,1.47483,84015.0,0.85743,84050.0,0.39621,84014.0,0.15622,84051.0,1.21163,84013.0,0.39342,84052.0,1.05616,84012.0,2.29061,84053.0,0.22363,84011.0,5.25322,84054.0,0.00024,84010.0,2.67497,84055.0,0.67453,84009.0,0.43373,84056.0,2.50605,84008.0,1.15621,84057.0,1.03822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,84054.0,3.01128,84055.0,2.86929,84053.0,0.63323,84056.0,0.2105,84052.0,0.11897,84057.0,0.11896,84050.0,0.13681,84058.0,1.871,84049.0,0.00148,84059.0,0.11896,84048.0,0.3341,84060.0,0.2628,84046.0,0.6199,84061.0,1.29054,84045.0,0.80079,84062.0,1.81693,84044.0,0.92759,84063.0,1.71541,84042.0,0.59493,84064.0,4.86119,84041.0,8.75425,84065.0,0.63,84040.0,0.02378,84066.0,1.08362,84039.0,1.31996,84067.0,8.99889,84038.0,4.4044,84068.0,5.5465,84037.0,0.68491,84069.0,0.18428,84036.0,0.2004,84070.0,1.82691,84035.0,0.65348,84071.0,0.16371,84034.0,4.23438,84072.0,0.64581,84033.0,1.44108,84073.0,2.9978,84032.0,7.6159,84074.0,1.9227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,84081.0,2.32607,84082.0,5.84663,84078.0,0.14621,84083.0,1.93473,84076.0,0.75217,84084.0,1.6409,84075.0,0.12592,84085.0,5.26726,84074.0,0.23241,84086.0,1.88186,84073.0,0.00148,84087.0,0.19572,84072.0,2.39894,84088.0,10.04119,84071.0,1.00388,84089.0,1.35231,84070.0,0.01784,84090.0,0.50792,84069.0,0.59473,84091.0,0.39777,84068.0,0.74895,84092.0,1.03524,84067.0,0.7136,84093.0,10.78925,84066.0,1.19845,84094.0,3.08501,84065.0,1.75285,84095.0,0.81876,84064.0,0.00594,84096.0,1.0412,84063.0,3.29897,84097.0,1.85682,84062.0,0.18545,84098.0,1.03205,84061.0,8.92601,84099.0,0.20745,84060.0,0.25448,84100.0,1.71255,84059.0,0.25567,84101.0,6.14729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,84059.0,3.30915,84060.0,1.63127,84058.0,0.11253,84061.0,0.01784,84057.0,0.11896,84062.0,1.42761,84056.0,0.015,84063.0,1.90005,84055.0,0.1368,84064.0,0.11895,84053.0,0.13192,84065.0,0.77,84052.0,2.1676,84066.0,0.79179,84051.0,0.59487,84067.0,2.68746,84050.0,0.49692,84068.0,4.03839,84049.0,0.23781,84069.0,12.91432,84048.0,1.19106,84070.0,0.23778,84047.0,0.5949,84071.0,2.85231,84046.0,4.85588,84072.0,4.43065,84045.0,0.61275,84073.0,3.2575,84044.0,1.40132,84074.0,7.81626,84043.0,1.72204,84075.0,3.23743,84042.0,5.68899,84076.0,6.16431,84041.0,2.57208,84077.0,0.43449,84040.0,4.18124,84078.0,0.89461,84039.0,1.5921,84079.0,10.21575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,84046.0,11.9795,84047.0,0.68996,84045.0,0.01799,84048.0,1.07716,84044.0,0.63368,84049.0,0.00594,84043.0,0.20892,84050.0,1.26331,84041.0,0.13106,84051.0,3.16135,84040.0,0.61279,84052.0,1.22629,84039.0,0.015,84053.0,4.24214,84038.0,1.19875,84054.0,1.02298,84036.0,0.59497,84055.0,0.11896,84035.0,1.2662,84056.0,0.26906,84034.0,1.43753,84057.0,0.84641,84033.0,2.34611,84059.0,3.05451,84032.0,2.04415,84060.0,5.94908,84031.0,0.0069,84061.0,3.57344,84030.0,1.38597,84062.0,0.78479,84029.0,2.16878,84063.0,2.13398,84028.0,0.63648,84064.0,1.36466,84027.0,5.19914,84065.0,0.41251,84026.0,0.00357,84066.0,1.46974,84025.0,0.67828,84067.0,7.59989,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,84041.0,1.66317,84042.0,1.76164,84039.0,0.23402,84043.0,1.67501,84037.0,0.14547,84044.0,1.30893,84035.0,0.13683,84045.0,0.47593,84034.0,0.35714,84046.0,0.17543,84033.0,1.379,84047.0,1.26,84032.0,0.01295,84048.0,0.11897,84031.0,4.97507,84049.0,1.24591,84030.0,0.01785,84050.0,1.31867,84029.0,1.71505,84051.0,0.27707,84028.0,0.59503,84052.0,14.46962,84027.0,1.27648,84053.0,1.17287,84026.0,1.20401,84054.0,0.11897,84025.0,2.3486,84055.0,1.05548,84024.0,1.71921,84056.0,3.70023,84023.0,7.75557,84057.0,1.78458,84022.0,0.82716,84058.0,1.18575,84021.0,0.9749,84059.0,4.75526,84020.0,4.94618,84061.0,9.92134,84019.0,0.60971,84062.0,4.35046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,84046.0,7.80292,84047.0,0.24404,84045.0,0.11898,84048.0,3.17967,84044.0,0.00272,84049.0,1.8209,84043.0,0.35329,84050.0,2.59522,84041.0,0.14398,84051.0,2.52829,84040.0,0.01784,84052.0,8.72519,84039.0,0.95774,84053.0,1.35728,84037.0,0.11899,84054.0,0.025,84035.0,0.73166,84055.0,0.95158,84034.0,5.82225,84056.0,0.88729,84033.0,4.09836,84057.0,0.37423,84032.0,0.03861,84058.0,9.25496,84031.0,2.85258,84059.0,0.4854,84030.0,3.88949,84060.0,0.8753,84029.0,0.59502,84061.0,8.30636,84028.0,5.31583,84062.0,0.75489,84027.0,7.25296,84063.0,2.97381,84026.0,4.28066,84064.0,0.29383,84025.0,4.44041,84065.0,4.01323,84024.0,0.82192,84066.0,5.35814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,84103.0,0.00015,84104.0,1.88105,84102.0,0.00015,84105.0,2.76817,84101.0,0.00371,84106.0,1.3258,84100.0,0.01783,84107.0,0.63308,84099.0,0.00148,84108.0,1.30559,84097.0,0.63356,84109.0,1.43517,84096.0,0.29653,84110.0,2.75506,84095.0,0.84333,84111.0,1.30214,84094.0,1.51866,84112.0,1.6911,84093.0,0.74891,84113.0,2.91734,84092.0,2.92457,84114.0,3.08101,84091.0,0.12247,84115.0,1.4316,84090.0,6.68898,84116.0,9.79495,84089.0,2.29203,84117.0,5.26975,84088.0,3.76346,84118.0,2.90593,84087.0,7.04219,84119.0,1.3472,84086.0,0.2702,84120.0,0.55083,84085.0,0.48031,84121.0,1.98131,84084.0,1.74165,84122.0,0.02401,84083.0,0.29087,84123.0,8.28936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,84099.0,10.09259,84100.0,1.11245,84098.0,29.48056,84101.0,0.00015,84097.0,1.36615,84102.0,0.11905,84096.0,0.13186,84103.0,0.00015,84095.0,5.61527,84104.0,0.11914,84094.0,0.62168,84106.0,0.13672,84093.0,1.23002,84107.0,0.71978,84092.0,2.98071,84108.0,2.08131,84091.0,1.79846,84110.0,4.81703,84090.0,0.89875,84111.0,1.20711,84089.0,1.9618,84112.0,3.29168,84088.0,4.7398,84113.0,10.34013,84087.0,6.1188,84114.0,0.75482,84086.0,0.0069,84115.0,1.11355,84085.0,0.50065,84116.0,0.72606,84084.0,1.11954,84117.0,1.52778,84083.0,0.43097,84118.0,7.39108,84082.0,2.13664,84119.0,2.71802,84081.0,6.05964,84120.0,6.38234,84080.0,1.13589,84121.0,0.02579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,84099.0,1.07996,84100.0,4.10966,84098.0,24.0,84101.0,1.20726,84097.0,0.00148,84102.0,0.12499,84094.0,0.12202,84103.0,0.00015,84093.0,0.64342,84104.0,0.1189,84092.0,3.06237,84105.0,0.11884,84091.0,0.05586,84106.0,2.87283,84090.0,0.80469,84107.0,0.07136,84089.0,1.16754,84108.0,8.30609,84088.0,0.82666,84109.0,2.30498,84087.0,8.94133,84110.0,1.77891,84086.0,0.11892,84111.0,8.06538,84085.0,0.53159,84112.0,0.6306,84084.0,3.1659,84113.0,9.586,84083.0,0.88,84114.0,1.18953,84082.0,0.12249,84115.0,2.24018,84081.0,6.29954,84116.0,1.90311,84080.0,2.01846,84117.0,1.67074,84079.0,5.02466,84118.0,3.56418,84078.0,0.50583,84119.0,8.75079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,84098.0,24.87249,84099.0,7.47018,84096.0,0.13079,84100.0,4.37996,84094.0,0.59604,84101.0,2.40692,84092.0,0.11891,84102.0,6.21126,84091.0,0.23399,84103.0,7.01297,84090.0,0.6096,84104.0,3.80111,84088.0,3.67414,84105.0,0.11884,84086.0,3.49223,84106.0,0.90179,84085.0,2.39162,84107.0,0.21846,84084.0,3.09463,84108.0,8.07299,84083.0,2.35892,84109.0,1.04264,84082.0,3.70873,84110.0,3.3536,84081.0,0.89561,84111.0,4.05732,84080.0,9.39745,84112.0,1.74995,84079.0,1.36853,84113.0,6.14725,84078.0,3.16008,84115.0,3.89918,84077.0,2.96492,84116.0,1.65397,84076.0,6.12516,84117.0,2.14134,84075.0,3.7814,84118.0,4.09019,84074.0,3.43016,84119.0,1.0836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,84100.0,11.79163,84101.0,5.27497,84099.0,4.50974,84102.0,6.01542,84098.0,26.71659,84103.0,4.37211,84097.0,0.55672,84104.0,0.69674,84096.0,0.11891,84105.0,1.16866,84095.0,0.14391,84106.0,2.03623,84094.0,2.12767,84107.0,0.21846,84093.0,2.93387,84108.0,5.90673,84092.0,0.11891,84109.0,1.99673,84091.0,7.53948,84110.0,1.18928,84090.0,4.38869,84111.0,3.57132,84089.0,0.01295,84113.0,6.00298,84088.0,3.13322,84114.0,1.57074,84086.0,3.18081,84115.0,1.90476,84085.0,0.24004,84116.0,0.60139,84084.0,4.5862,84117.0,1.78368,84083.0,0.40164,84118.0,1.38185,84082.0,8.912,84119.0,3.24577,84081.0,2.83987,84120.0,0.82079,84080.0,7.0715,84121.0,4.15777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,84098.0,27.74077,84099.0,14.68533,84097.0,0.01203,84100.0,1.33204,84096.0,1.07419,84101.0,5.55107,84095.0,0.00609,84102.0,6.07444,84094.0,0.12039,84103.0,6.00778,84092.0,0.59457,84104.0,5.61399,84091.0,0.00614,84105.0,1.28613,84090.0,0.13392,84106.0,0.73331,84089.0,0.27471,84107.0,1.52658,84088.0,3.09461,84108.0,6.01357,84086.0,2.62486,84109.0,1.3043,84085.0,1.26712,84110.0,3.38752,84084.0,3.09463,84111.0,0.13672,84083.0,0.5698,84112.0,5.26407,84082.0,2.5,84113.0,6.00298,84081.0,1.92977,84114.0,1.00343,84080.0,2.51784,84115.0,1.843,84078.0,0.03861,84116.0,0.196,84077.0,3.50074,84117.0,1.6648,84076.0,4.8393,84118.0,0.76445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,84098.0,20.99493,84099.0,15.45244,84097.0,0.00015,84100.0,1.38204,84096.0,0.00015,84101.0,7.00911,84095.0,0.00163,84102.0,7.81767,84094.0,0.3529,84103.0,4.51586,84092.0,0.11891,84104.0,4.35125,84091.0,0.0002,84105.0,0.20885,84090.0,0.87633,84106.0,1.22053,84089.0,0.24095,84107.0,2.65331,84088.0,2.61892,84108.0,6.75883,84086.0,3.09462,84109.0,1.4463,84085.0,1.27306,84111.0,1.47028,84084.0,3.10057,84112.0,5.68505,84083.0,0.12153,84113.0,6.40908,84082.0,2.50594,84114.0,0.20878,84081.0,1.47822,84115.0,2.56242,84080.0,2.98644,84116.0,1.76462,84079.0,2.07837,84117.0,0.12777,84078.0,1.32663,84118.0,0.00594,84077.0,3.50128,84119.0,5.54973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,84095.0,1.36229,84096.0,38.97384,84094.0,2.50015,84097.0,2.50567,84093.0,2.5,84098.0,3.62598,84092.0,2.61906,84099.0,30.34064,84091.0,2.5002,84100.0,1.87938,84090.0,2.63392,84101.0,4.84741,84089.0,2.5,84102.0,8.37835,84088.0,2.61892,84103.0,3.3667,84087.0,2.5,84104.0,7.98644,84086.0,0.1204,84105.0,3.7915,84085.0,0.12604,84106.0,0.71809,84083.0,0.11893,84107.0,1.93377,84082.0,0.59465,84108.0,6.57991,84081.0,0.00356,84109.0,0.16689,84080.0,0.11893,84110.0,3.72134,84078.0,0.59467,84111.0,3.8252,84077.0,0.70974,84112.0,0.53555,84076.0,0.5947,84113.0,4.08533,84075.0,1.2695,84114.0,0.22722,84074.0,0.00356,84115.0,1.17353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,84090.0,2.78766,84091.0,20.70189,84089.0,2.51188,84092.0,9.19014,84088.0,2.61907,84093.0,18.3261,84087.0,2.62055,84094.0,5.53125,84086.0,0.11892,84095.0,2.55201,84085.0,0.00356,84096.0,11.16054,84084.0,0.11892,84097.0,4.22421,84083.0,0.59465,84098.0,4.01672,84082.0,0.35292,84099.0,18.33138,84081.0,0.00356,84100.0,0.82655,84080.0,0.11893,84101.0,0.65433,84079.0,0.47574,84102.0,6.08238,84078.0,0.59467,84103.0,0.4876,84077.0,0.15287,84104.0,5.94414,84076.0,0.11894,84105.0,3.13216,84075.0,1.26356,84106.0,4.59757,84074.0,0.47933,84107.0,2.72634,84073.0,0.015,84108.0,0.48114,84072.0,0.04757,84109.0,0.9405,84070.0,0.52173,84110.0,0.23449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,84098.0,10.72972,84099.0,3.66064,84097.0,6.74296,84100.0,1.00314,84096.0,0.77,84101.0,6.43297,84095.0,2.61891,84102.0,3.087,84094.0,2.5,84103.0,1.59078,84093.0,0.11891,84104.0,0.35206,84091.0,0.13186,84105.0,4.81965,84090.0,0.63563,84106.0,6.32541,84089.0,0.74767,84107.0,0.78764,84088.0,0.96847,84109.0,0.60356,84087.0,0.56096,84110.0,2.53719,84086.0,2.40336,84111.0,0.19672,84085.0,1.02453,84112.0,0.22456,84084.0,1.12364,84113.0,1.40288,84083.0,7.80128,84114.0,4.99704,84082.0,2.90559,84115.0,6.34165,84081.0,3.46864,84116.0,1.58274,84080.0,1.683,84118.0,0.1189,84079.0,3.6643,84119.0,3.94839,84078.0,6.38451,84120.0,5.10767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,84110.0,8.74605,84111.0,2.11456,84109.0,1.57851,84112.0,6.17843,84108.0,0.03861,84113.0,0.52443,84107.0,0.77,84114.0,0.26903,84106.0,1.23186,84115.0,10.91828,84105.0,4.97461,84116.0,2.29371,84103.0,0.1189,84117.0,0.66343,84102.0,0.42966,84118.0,5.26304,84101.0,2.25652,84119.0,0.11887,84100.0,1.3316,84120.0,0.47551,84099.0,0.99751,84121.0,9.79896,84098.0,2.20011,84123.0,0.1555,84097.0,2.97354,84124.0,5.19365,84095.0,3.11239,84125.0,0.59435,84094.0,6.59262,84126.0,7.95755,84093.0,2.69318,84127.0,0.00594,84092.0,1.20878,84128.0,2.96496,84091.0,2.85404,84129.0,3.86563,84090.0,1.77468,84130.0,0.65362,84089.0,0.97915,84131.0,4.09141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,84110.0,10.18163,84111.0,0.22225,84109.0,1.85587,84112.0,0.00015,84108.0,1.24451,84113.0,0.00015,84107.0,1.01367,84114.0,0.00015,84106.0,5.57465,84115.0,0.00802,84105.0,6.05933,84116.0,2.42256,84104.0,0.38069,84118.0,1.23365,84103.0,11.3839,84119.0,0.92972,84102.0,2.02338,84120.0,3.39086,84101.0,1.46259,84121.0,0.67799,84100.0,3.447,84122.0,5.40398,84099.0,3.67631,84123.0,0.67702,84098.0,1.65676,84124.0,1.12048,84097.0,2.9771,84125.0,0.59435,84096.0,0.23275,84126.0,5.82284,84095.0,4.56872,84127.0,0.74886,84094.0,15.53667,84128.0,1.2952,84093.0,10.02927,84129.0,1.65553,84092.0,0.72341,84130.0,0.71321,84091.0,3.03221,84131.0,5.29348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,84146.0,2.66627,84147.0,1.91963,84142.0,0.23399,84148.0,2.55363,84140.0,2.25427,84149.0,3.34795,84139.0,5.31972,84150.0,1.15029,84138.0,1.59217,84151.0,1.76551,84137.0,1.27432,84152.0,3.97647,84136.0,2.30097,84153.0,1.77336,84135.0,0.62473,84154.0,1.63098,84134.0,1.83065,84155.0,7.37937,84133.0,6.03659,84156.0,1.69215,84132.0,1.13572,84157.0,0.3115,84131.0,1.2992,84158.0,0.12804,84130.0,4.0857,84159.0,5.21513,84129.0,4.62429,84160.0,0.49032,84128.0,3.30281,84161.0,0.21026,84127.0,0.11886,84162.0,2.11363,84126.0,0.77318,84164.0,0.47526,84125.0,0.61218,84165.0,1.42708,84124.0,0.36833,84166.0,0.03032,84123.0,8.42767,84167.0,2.75535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,84138.0,0.28071,84139.0,11.94634,84137.0,0.00015,84140.0,1.54503,84136.0,0.00015,84141.0,15.35419,84133.0,0.26276,84142.0,0.17401,84132.0,0.11886,84143.0,1.29571,84131.0,0.03861,84144.0,9.58634,84130.0,0.12034,84145.0,0.76262,84129.0,0.35285,84146.0,1.32941,84128.0,4.83385,84147.0,4.71067,84127.0,1.10218,84148.0,8.41127,84126.0,0.77,84149.0,0.44212,84125.0,0.14387,84150.0,1.30629,84124.0,0.51423,84151.0,0.73992,84123.0,0.4367,84152.0,2.61876,84122.0,2.30412,84153.0,0.59092,84121.0,0.96628,84154.0,8.23621,84120.0,2.93863,84155.0,8.18101,84119.0,4.20323,84156.0,2.47868,84118.0,4.86008,84157.0,0.015,84117.0,2.79967,84158.0,0.14024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,84140.0,1.18561,84141.0,12.30235,84139.0,0.23134,84142.0,6.02075,84137.0,0.03861,84143.0,1.59272,84136.0,7.46499,84144.0,1.81083,84134.0,0.02648,84145.0,4.43185,84133.0,0.20493,84146.0,0.52054,84132.0,0.11886,84147.0,0.14327,84131.0,0.11886,84148.0,12.81385,84130.0,0.47901,84149.0,1.02253,84129.0,0.59432,84150.0,4.04782,84128.0,0.47546,84151.0,1.44689,84127.0,1.87261,84152.0,0.00202,84126.0,0.3527,84153.0,0.43488,84125.0,5.12968,84154.0,0.70429,84124.0,1.42341,84155.0,5.5368,84123.0,3.1521,84156.0,5.00248,84122.0,0.00356,84157.0,0.03467,84121.0,1.87779,84158.0,1.33305,84120.0,0.69416,84159.0,0.50762,84119.0,6.88065,84160.0,0.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,84147.0,0.7026,84148.0,7.22365,84146.0,0.00015,84149.0,6.53473,84145.0,0.25213,84150.0,1.37764,84144.0,0.00015,84151.0,3.16891,84143.0,0.35377,84152.0,3.8743,84142.0,0.23041,84153.0,1.05636,84141.0,0.11884,84154.0,8.61672,84140.0,0.00148,84155.0,3.8331,84139.0,0.15746,84156.0,1.31456,84138.0,0.58955,84157.0,0.80668,84137.0,1.08494,84158.0,2.08852,84136.0,8.18935,84159.0,1.31921,84135.0,0.61802,84160.0,2.0666,84134.0,2.21428,84161.0,2.08594,84133.0,2.76304,84162.0,1.81277,84132.0,0.88,84163.0,7.62927,84131.0,2.23024,84164.0,0.8053,84130.0,1.82748,84165.0,3.63974,84129.0,2.36861,84166.0,0.7176,84128.0,4.23197,84167.0,0.05536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,84147.0,0.30745,84148.0,16.97363,84146.0,0.01203,84149.0,7.92319,84145.0,0.00015,84150.0,0.59417,84144.0,0.11943,84151.0,3.31876,84142.0,0.1229,84152.0,7.62076,84140.0,0.23493,84153.0,2.0752,84139.0,0.14385,84154.0,9.40829,84138.0,0.12033,84155.0,4.39835,84137.0,0.11885,84156.0,1.28362,84136.0,3.74275,84157.0,2.02713,84135.0,0.63288,84158.0,1.8017,84134.0,2.03,84159.0,4.14834,84133.0,4.08162,84160.0,5.6447,84132.0,0.88,84161.0,2.36427,84131.0,0.97341,84162.0,1.05338,84130.0,0.97153,84163.0,10.78079,84129.0,0.83622,84164.0,0.8053,84128.0,0.53098,84165.0,1.95958,84127.0,3.42627,84166.0,0.23679,84126.0,0.18925,84167.0,0.11188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,84136.0,14.30174,84137.0,6.20261,84135.0,0.03876,84138.0,4.13957,84134.0,0.119,84139.0,0.00015,84133.0,0.00015,84140.0,7.15442,84132.0,0.61255,84141.0,6.52658,84131.0,0.13775,84142.0,3.50312,84130.0,0.03696,84143.0,1.05559,84129.0,0.1248,84144.0,0.11884,84128.0,0.47546,84145.0,1.18852,84127.0,0.35767,84146.0,6.73494,84126.0,3.09503,84147.0,0.19127,84125.0,0.37342,84148.0,0.1548,84124.0,3.36634,84149.0,10.08646,84123.0,1.05729,84150.0,0.82378,84122.0,2.87952,84151.0,0.90914,84121.0,4.68073,84152.0,0.00202,84120.0,1.06092,84153.0,1.40609,84119.0,6.23325,84154.0,4.88296,84118.0,6.92921,84155.0,0.7723,84117.0,5.81371,84156.0,2.04937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,84148.0,8.0629,84150.0,2.19214,84147.0,1.46424,84151.0,0.96445,84146.0,0.88884,84152.0,6.32314,84145.0,0.99884,84153.0,0.00226,84144.0,0.11884,84154.0,1.52073,84143.0,0.47538,84155.0,6.72075,84142.0,0.11884,84156.0,2.77171,84141.0,0.08994,84157.0,0.4903,84140.0,0.13179,84158.0,0.11882,84139.0,0.60019,84159.0,1.88716,84138.0,1.77058,84160.0,3.90788,84137.0,4.35919,84161.0,0.54109,84136.0,4.18013,84162.0,1.73806,84135.0,3.85086,84163.0,6.32581,84134.0,6.84125,84164.0,3.19283,84133.0,6.14776,84165.0,6.67034,84132.0,2.89737,84166.0,0.02972,84131.0,4.20536,84167.0,0.031,84130.0,1.2071,84168.0,3.20465,84129.0,1.69314,84169.0,0.17271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,84189.0,9.60183,84190.0,1.50609,84188.0,0.30397,84191.0,0.94501,84187.0,1.26377,84192.0,1.65548,84185.0,3.11958,84193.0,4.75227,84184.0,2.9291,84194.0,1.7344,84183.0,5.48102,84195.0,3.73645,84182.0,1.93948,84196.0,2.75829,84181.0,6.25137,84197.0,0.12487,84180.0,0.20512,84198.0,5.7335,84179.0,2.22195,84199.0,9.3871,84178.0,3.67324,84200.0,4.96146,84177.0,0.11879,84201.0,1.37286,84176.0,12.84718,84203.0,2.07341,84175.0,1.49323,84204.0,6.72106,84174.0,0.49044,84206.0,0.14851,84173.0,7.1386,84207.0,4.76617,84172.0,0.96749,84208.0,0.49001,84171.0,0.61563,84209.0,0.89333,84170.0,6.73652,84210.0,3.97187,84169.0,0.18381,84211.0,0.02971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,84173.0,0.27763,84174.0,18.87935,84172.0,0.01203,84175.0,20.05457,84171.0,0.00015,84176.0,8.0302,84170.0,0.00015,84177.0,7.22159,84166.0,0.11881,84178.0,0.1435,84164.0,0.11881,84179.0,7.61792,84163.0,0.00504,84180.0,7.42908,84162.0,0.11881,84181.0,9.40137,84160.0,0.82863,84182.0,0.05542,84158.0,0.59411,84183.0,0.15482,84157.0,0.25266,84184.0,1.11384,84156.0,0.37355,84185.0,2.4945,84155.0,0.11882,84186.0,6.3471,84154.0,0.53892,84187.0,11.94024,84153.0,1.78255,84188.0,0.05819,84152.0,0.50206,84189.0,0.82252,84151.0,0.77,84190.0,7.13664,84150.0,5.81743,84191.0,1.33848,84149.0,0.47534,84192.0,0.01384,84148.0,0.28588,84193.0,1.86949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,84149.0,2.99441,84160.0,0.24289,84148.0,10.85397,84161.0,0.01782,84147.0,1.30746,84166.0,0.01782,84146.0,1.07313,84168.0,0.07238,84145.0,2.55661,84170.0,0.29697,84144.0,0.11884,84171.0,0.01782,84143.0,0.5219,84172.0,0.1188,84142.0,0.02443,84173.0,1.20965,84141.0,1.10935,84175.0,0.32474,84140.0,1.5178,84176.0,0.01781,84139.0,0.89433,84177.0,6.44632,84138.0,0.90835,84178.0,1.4467,84137.0,2.68271,84179.0,0.67091,84136.0,1.90615,84181.0,2.34817,84135.0,3.30917,84182.0,0.00593,84134.0,1.20148,84183.0,1.22515,84133.0,0.81253,84184.0,5.7564,84132.0,0.00356,84185.0,1.41585,84131.0,1.05817,84186.0,0.27925,84130.0,0.3011,84187.0,0.48703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,84163.0,8.58258,84164.0,0.25002,84162.0,0.9805,84165.0,2.9318,84161.0,0.88881,84166.0,3.58479,84160.0,0.64177,84167.0,3.00323,84158.0,0.13177,84168.0,3.49752,84157.0,0.4753,84169.0,0.1188,84156.0,0.11882,84170.0,10.79546,84155.0,0.77946,84171.0,3.31103,84154.0,0.50168,84172.0,0.1188,84153.0,1.38382,84173.0,0.86709,84152.0,2.18849,84174.0,3.57493,84151.0,4.6658,84175.0,1.53429,84150.0,1.82588,84176.0,7.67258,84149.0,7.08999,84177.0,0.61772,84148.0,3.19479,84179.0,0.86265,84147.0,2.38335,84180.0,1.39086,84146.0,3.46438,84181.0,1.978,84145.0,8.38062,84182.0,2.87324,84144.0,0.64173,84183.0,3.24844,84143.0,0.86937,84184.0,2.73348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,84162.0,1.26363,84163.0,15.45093,84156.0,0.11882,84164.0,16.13746,84155.0,2.72145,84165.0,15.25427,84154.0,0.11882,84166.0,4.90556,84153.0,0.11883,84167.0,5.68672,84152.0,0.00594,84168.0,3.42514,84151.0,0.35954,84169.0,5.85562,84150.0,0.59417,84170.0,7.80913,84149.0,0.00148,84171.0,1.48327,84148.0,0.11883,84172.0,0.1188,84146.0,0.83642,84173.0,2.11859,84145.0,0.5942,84174.0,4.8257,84143.0,1.19209,84175.0,1.47207,84142.0,0.025,84176.0,7.90058,84141.0,0.47539,84177.0,0.56512,84140.0,0.015,84179.0,2.91123,84139.0,0.48134,84180.0,1.35075,84138.0,0.4754,84181.0,1.74426,84137.0,0.14053,84182.0,4.21283,84136.0,2.27953,84183.0,0.47515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,84136.0,2.70834,84137.0,19.22083,84135.0,0.00015,84138.0,2.40604,84134.0,2.10035,84139.0,2.6458,84133.0,0.00015,84140.0,4.63306,84132.0,0.12242,84141.0,3.84203,84130.0,0.12034,84142.0,6.62439,84128.0,0.11886,84143.0,0.66659,84127.0,0.00356,84144.0,0.0083,84126.0,0.85268,84145.0,0.71069,84124.0,0.13387,84146.0,0.50148,84122.0,1.81175,84147.0,6.66817,84121.0,0.88,84148.0,1.01409,84120.0,0.12481,84149.0,2.43307,84119.0,0.13617,84150.0,8.82234,84118.0,0.5944,84151.0,5.98204,84117.0,1.26,84152.0,3.98638,84115.0,0.00356,84153.0,1.32665,84114.0,0.47554,84154.0,0.78307,84112.0,3.27594,84155.0,0.01439,84111.0,2.15722,84156.0,0.18627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,84114.0,2.56417,84115.0,25.49036,84113.0,0.01203,84116.0,14.19659,84112.0,3.246,84118.0,0.64975,84111.0,0.12037,84119.0,5.35054,84110.0,0.11889,84120.0,22.9023,84108.0,0.12245,84121.0,4.86076,84107.0,0.015,84122.0,1.09709,84106.0,0.11889,84123.0,3.4926,84105.0,0.03795,84124.0,1.65734,84104.0,0.1189,84125.0,0.74548,84103.0,0.47916,84126.0,0.72606,84102.0,0.59451,84127.0,4.96329,84100.0,0.35525,84128.0,0.48388,84099.0,0.00836,84129.0,9.36533,84098.0,0.47563,84130.0,0.09089,84097.0,0.01056,84131.0,0.28427,84095.0,0.14989,84132.0,0.29046,84094.0,0.47921,84133.0,0.47543,84092.0,0.8826,84134.0,0.1807,84091.0,0.26498,84135.0,0.38405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,84114.0,1.45085,84115.0,24.90449,84113.0,0.03703,84116.0,12.53819,84112.0,2.50015,84117.0,0.35399,84111.0,0.00163,84118.0,0.68312,84110.0,0.11889,84119.0,2.84167,84108.0,0.11889,84120.0,17.79447,84107.0,0.015,84121.0,2.91612,84106.0,0.59448,84122.0,1.69145,84105.0,0.01295,84123.0,6.57104,84104.0,0.1189,84124.0,0.87129,84103.0,0.71919,84125.0,1.04838,84102.0,1.85451,84126.0,1.69448,84100.0,0.1189,84127.0,5.67218,84099.0,0.00836,84128.0,1.95496,84098.0,0.47563,84129.0,6.98731,84097.0,0.01056,84130.0,0.084,84095.0,0.14989,84131.0,0.34117,84094.0,2.36687,84132.0,0.93825,84092.0,1.00429,84133.0,1.72932,84091.0,0.04455,84134.0,0.17193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,84112.0,4.17182,84113.0,18.69926,84111.0,1.0852,84114.0,0.52214,84110.0,0.11904,84115.0,14.85635,84109.0,0.02663,84116.0,6.51401,84108.0,0.11889,84117.0,0.82109,84107.0,0.015,84118.0,4.77095,84106.0,0.59448,84119.0,3.50931,84104.0,0.1189,84120.0,18.03965,84103.0,0.01295,84121.0,2.71649,84102.0,0.59451,84122.0,1.71034,84100.0,0.59452,84123.0,0.65992,84099.0,1.40941,84124.0,0.22688,84098.0,0.35582,84125.0,1.62882,84097.0,0.12947,84126.0,5.77843,84096.0,1.78374,84127.0,1.94993,84094.0,0.47565,84128.0,1.67169,84093.0,0.11884,84129.0,7.36122,84092.0,0.8826,84130.0,0.1056,84091.0,0.00594,84131.0,1.16605,84090.0,0.7559,84132.0,0.2604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,84112.0,3.73908,84113.0,21.55941,84111.0,1.0852,84114.0,0.22133,84110.0,0.00015,84115.0,13.67818,84109.0,0.14552,84116.0,6.51401,84107.0,0.13389,84117.0,0.82109,84106.0,0.11889,84118.0,4.397,84104.0,0.1189,84119.0,3.61113,84103.0,0.01555,84120.0,18.03965,84102.0,0.59451,84121.0,2.50399,84100.0,0.59452,84122.0,1.7044,84099.0,1.40941,84123.0,1.03202,84098.0,0.35582,84124.0,0.22688,84097.0,0.12947,84125.0,2.61398,84096.0,0.59455,84126.0,5.77843,84094.0,1.66488,84127.0,0.16676,84092.0,0.88,84128.0,1.92492,84090.0,0.60976,84129.0,7.51365,84089.0,0.25904,84130.0,0.084,84088.0,0.00594,84131.0,0.14577,84087.0,0.00594,84132.0,1.40133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,84110.0,0.02326,84111.0,20.36823,84109.0,0.00015,84112.0,3.03365,84108.0,0.49078,84113.0,12.23293,84107.0,0.01515,84114.0,2.53324,84104.0,0.1439,84115.0,15.1612,84103.0,0.0026,84116.0,5.79694,84102.0,0.12038,84117.0,0.84609,84100.0,0.1189,84118.0,4.49037,84099.0,1.26836,84119.0,0.77794,84098.0,0.1189,84120.0,17.37193,84097.0,0.12947,84121.0,2.42734,84096.0,0.59455,84122.0,1.20413,84094.0,0.47565,84123.0,10.95057,84092.0,1.12048,84124.0,0.48192,84091.0,0.11884,84125.0,0.58852,84090.0,0.49092,84126.0,5.88492,84089.0,0.13803,84127.0,0.18836,84086.0,1.50474,84128.0,0.91628,84085.0,0.63,84129.0,9.24596,84084.0,0.64038,84130.0,1.11711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,84094.0,1.00663,84095.0,32.48961,84092.0,0.00015,84096.0,2.73666,84091.0,0.00015,84097.0,1.51538,84088.0,0.11892,84098.0,7.23962,84087.0,0.01295,84099.0,2.28402,84086.0,0.11892,84100.0,0.8623,84085.0,0.77,84101.0,4.07968,84084.0,0.11892,84102.0,3.5941,84083.0,0.11884,84103.0,0.52889,84082.0,0.59465,84104.0,9.3178,84080.0,0.11893,84105.0,0.91593,84078.0,1.85823,84106.0,0.1659,84077.0,0.14132,84107.0,1.20934,84076.0,0.12835,84108.0,10.15566,84075.0,0.11961,84109.0,2.01068,84074.0,0.73481,84110.0,1.78042,84073.0,0.785,84111.0,0.60956,84072.0,1.23711,84112.0,0.13084,84071.0,1.09626,84113.0,0.60984,84070.0,3.39938,84114.0,2.28615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,84072.0,2.23424,84073.0,25.39951,84071.0,0.00039,84074.0,1.44861,84070.0,0.00015,84075.0,4.83894,84069.0,0.00015,84076.0,4.5069,84067.0,0.01295,84077.0,4.24815,84065.0,0.78356,84079.0,1.00942,84064.0,0.00126,84080.0,3.08455,84063.0,0.11895,84081.0,6.88348,84061.0,0.2378,84082.0,5.89394,84060.0,1.07549,84083.0,2.75018,84059.0,0.59511,84084.0,0.84875,84058.0,0.12014,84085.0,2.10357,84057.0,1.26236,84086.0,10.19386,84056.0,1.02208,84087.0,1.04616,84055.0,3.39954,84088.0,1.7971,84054.0,0.74289,84089.0,0.16051,84052.0,0.54707,84090.0,2.86928,84051.0,0.4757,84091.0,0.02383,84050.0,0.63354,84092.0,2.52976,84048.0,0.39618,84093.0,1.34529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,84083.0,2.46334,84084.0,3.40539,84082.0,0.00626,84085.0,2.28383,84081.0,4.45226,84086.0,1.96996,84080.0,2.41176,84087.0,2.71714,84079.0,0.00689,84088.0,4.9597,84078.0,1.02239,84089.0,9.28753,84077.0,0.52733,84090.0,3.21426,84076.0,1.6013,84091.0,0.14274,84075.0,5.68664,84093.0,0.7058,84074.0,3.32094,84094.0,0.47565,84073.0,0.47577,84095.0,5.33801,84072.0,1.60088,84096.0,1.39347,84071.0,0.09612,84097.0,0.7617,84070.0,2.58753,84098.0,6.46353,84069.0,0.11884,84099.0,7.13048,84068.0,1.96241,84100.0,0.43238,84067.0,0.00318,84101.0,0.01783,84066.0,1.30786,84102.0,3.46047,84065.0,6.21943,84103.0,4.9691,84064.0,0.47708,84104.0,1.86767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,84080.0,1.11286,84081.0,11.36234,84079.0,0.00015,84082.0,10.46665,84078.0,0.00015,84083.0,0.19038,84077.0,0.00015,84084.0,14.6386,84075.0,0.11894,84085.0,0.34363,84073.0,0.11894,84086.0,4.98295,84072.0,0.14394,84087.0,0.15,84071.0,0.00085,84088.0,1.29204,84070.0,2.99595,84089.0,0.51818,84069.0,0.23778,84090.0,2.43596,84068.0,0.89129,84091.0,9.52207,84067.0,0.77,84092.0,8.34767,84066.0,0.14207,84093.0,0.59457,84065.0,0.88,84094.0,1.87225,84064.0,0.59603,84095.0,0.5323,84063.0,0.75456,84096.0,4.00002,84062.0,0.11895,84097.0,1.78376,84061.0,0.89597,84098.0,11.8288,84060.0,0.50631,84099.0,3.68945,84059.0,4.55977,84100.0,1.13654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,84047.0,6.99336,84048.0,1.6447,84046.0,0.11898,84049.0,3.0694,84044.0,1.80007,84051.0,6.78214,84043.0,0.9321,84052.0,0.29714,84042.0,1.37848,84053.0,0.9,84040.0,0.13255,84054.0,1.64194,84039.0,0.00611,84055.0,15.71731,84038.0,3.59688,84056.0,0.73179,84037.0,0.61567,84057.0,0.11896,84036.0,0.17607,84058.0,0.67079,84035.0,0.71523,84059.0,1.02185,84034.0,2.16222,84060.0,5.03149,84033.0,0.63526,84061.0,8.44275,84032.0,1.61459,84062.0,3.24922,84031.0,0.4741,84064.0,4.92659,84030.0,14.22429,84065.0,0.61493,84029.0,0.4732,84066.0,0.58687,84028.0,0.39832,84067.0,1.02921,84027.0,2.80571,84068.0,6.54434,84026.0,0.60556,84069.0,0.14426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,84039.0,5.29116,84040.0,12.09118,84038.0,0.77015,84041.0,0.01799,84037.0,1.48776,84042.0,1.31505,84036.0,0.74899,84043.0,1.1939,84035.0,4.54391,84044.0,4.48022,84034.0,0.13194,84045.0,5.06557,84033.0,0.30333,84046.0,0.15522,84032.0,0.91755,84047.0,3.9437,84031.0,0.61209,84048.0,10.72243,84030.0,6.88398,84049.0,0.58408,84029.0,0.03927,84050.0,4.17496,84028.0,0.15416,84051.0,0.17542,84027.0,1.86541,84052.0,0.74011,84026.0,0.601,84053.0,0.02378,84025.0,1.80662,84054.0,2.06701,84024.0,0.68696,84055.0,12.65952,84023.0,3.03505,84056.0,1.78891,84022.0,3.61045,84057.0,0.88,84021.0,5.3454,84058.0,2.37199,84020.0,0.90557,84059.0,0.92243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,84082.0,6.59393,84083.0,4.73757,84081.0,0.37096,84084.0,0.00015,84080.0,1.48272,84085.0,1.87616,84079.0,0.78295,84086.0,0.43827,84078.0,0.37321,84087.0,1.65363,84077.0,0.02919,84088.0,0.57338,84076.0,0.12505,84089.0,9.12549,84075.0,0.5499,84090.0,1.87003,84074.0,5.36986,84091.0,1.7535,84073.0,1.48495,84092.0,0.80078,84072.0,5.76495,84093.0,2.97654,84071.0,1.22472,84094.0,0.70824,84070.0,2.54799,84095.0,0.925,84069.0,3.03918,84096.0,0.01783,84068.0,1.22475,84097.0,0.54112,84067.0,5.81105,84098.0,6.81141,84066.0,0.49288,84099.0,1.7988,84065.0,5.3559,84100.0,0.17817,84064.0,1.0618,84101.0,4.0849,84063.0,0.46617,84102.0,0.47561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,84082.0,6.93795,84083.0,5.03727,84081.0,0.56584,84084.0,0.00015,84080.0,1.55721,84085.0,0.63729,84079.0,0.77,84086.0,0.43827,84078.0,0.3596,84087.0,4.29379,84077.0,1.15829,84088.0,0.39521,84076.0,0.14882,84089.0,4.37066,84075.0,2.85912,84090.0,0.68073,84074.0,4.20307,84091.0,1.96278,84073.0,4.52835,84092.0,6.72918,84072.0,2.37403,84093.0,2.97654,84071.0,1.22472,84094.0,1.60824,84070.0,11.3722,84096.0,0.01783,84069.0,0.83398,84097.0,0.50251,84068.0,1.22475,84098.0,6.81457,84067.0,0.01188,84099.0,0.01188,84066.0,0.11895,84100.0,4.7607,84065.0,10.83067,84101.0,4.74902,84064.0,3.13364,84102.0,0.48749,84063.0,0.4626,84103.0,1.36522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,84082.0,10.21345,84083.0,5.1201,84081.0,0.57772,84084.0,0.00015,84080.0,1.21778,84085.0,0.51837,84079.0,1.25496,84086.0,0.43827,84078.0,0.6915,84087.0,3.83132,84077.0,1.70774,84088.0,0.88267,84076.0,0.14906,84089.0,2.70567,84075.0,2.85521,84090.0,0.8589,84074.0,4.82412,84091.0,2.94278,84073.0,4.35187,84092.0,6.85305,84072.0,2.37403,84093.0,2.97654,84071.0,2.42588,84094.0,0.59456,84070.0,10.09069,84095.0,6.87124,84069.0,0.83368,84096.0,0.91783,84068.0,1.59686,84097.0,0.51161,84066.0,0.11895,84098.0,9.48198,84065.0,10.83067,84100.0,0.21678,84064.0,1.34916,84101.0,1.31303,84063.0,2.2471,84102.0,2.27118,84062.0,0.029,84103.0,1.36522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,84082.0,2.64857,84083.0,7.39862,84081.0,0.23121,84084.0,1.90497,84080.0,0.11936,84085.0,3.88833,84079.0,2.69039,84086.0,2.46211,84078.0,0.17333,84087.0,8.65873,84077.0,0.11893,84088.0,2.18577,84076.0,0.48547,84089.0,0.9846,84075.0,0.01817,84090.0,3.50408,84074.0,0.68188,84091.0,1.27783,84073.0,0.15706,84092.0,4.30313,84072.0,1.11544,84093.0,8.7619,84071.0,4.87273,84094.0,0.59456,84070.0,1.40472,84095.0,3.47386,84069.0,9.06395,84096.0,0.13674,84068.0,2.29179,84097.0,3.1474,84067.0,1.18928,84098.0,7.04321,84066.0,4.88914,84099.0,3.07895,84065.0,4.98197,84100.0,0.18411,84064.0,7.20579,84101.0,0.04701,84063.0,0.49919,84102.0,1.68135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,84082.0,2.65143,84083.0,6.70875,84081.0,0.21933,84084.0,1.91108,84079.0,0.11893,84085.0,2.69897,84078.0,0.14956,84086.0,3.19978,84077.0,0.23543,84087.0,8.65873,84076.0,2.69065,84088.0,2.18577,84075.0,0.13711,84089.0,4.35635,84074.0,0.12583,84090.0,3.32591,84073.0,0.60675,84091.0,1.456,84072.0,1.03161,84092.0,0.86714,84071.0,1.65506,84093.0,8.7619,84070.0,0.91197,84094.0,0.60676,84069.0,9.50751,84095.0,3.47386,84068.0,2.92179,84096.0,2.03586,84067.0,1.5632,84097.0,1.31252,84066.0,4.19227,84098.0,7.2285,84065.0,1.26996,84100.0,1.47931,84064.0,6.75251,84101.0,3.96852,84063.0,0.49919,84102.0,0.48155,84061.0,2.09363,84103.0,0.15165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,84075.0,1.6806,84076.0,21.88264,84074.0,0.00015,84077.0,0.20209,84073.0,0.00015,84078.0,2.28408,84072.0,0.00015,84079.0,2.6773,84070.0,0.11894,84080.0,5.407,84069.0,0.03861,84081.0,11.07037,84068.0,0.12043,84082.0,0.59465,84066.0,1.12258,84083.0,1.1824,84065.0,0.89784,84084.0,2.37682,84064.0,3.31492,84085.0,0.45605,84063.0,1.49946,84086.0,1.04892,84062.0,3.06429,84087.0,7.47549,84061.0,4.22454,84088.0,3.58144,84060.0,1.17109,84089.0,1.59892,84059.0,0.48274,84090.0,0.6096,84058.0,4.80981,84091.0,1.43781,84057.0,1.18928,84092.0,2.94019,84056.0,10.86066,84093.0,2.39489,84055.0,1.45611,84094.0,0.54146,84054.0,0.43114,84095.0,3.59284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,84032.0,0.01171,84033.0,10.53408,84031.0,0.00015,84034.0,9.85615,84029.0,0.00015,84035.0,18.25758,84021.0,0.0119,84036.0,1.95662,84019.0,0.04009,84037.0,1.96388,84018.0,0.24029,84038.0,3.36359,84017.0,0.10983,84039.0,9.76753,84016.0,0.11902,84040.0,1.9553,84014.0,0.34934,84041.0,0.64808,84013.0,0.77,84042.0,7.31186,84012.0,2.46617,84043.0,1.87347,84011.0,3.32484,84044.0,0.23854,84010.0,1.61718,84045.0,1.23336,84008.0,0.11903,84046.0,4.82781,84007.0,1.38215,84047.0,0.6486,84006.0,0.47615,84048.0,0.012,84005.0,0.1196,84049.0,3.73341,84004.0,4.14468,84050.0,2.77887,84003.0,0.00126,84051.0,6.94589,84002.0,5.01225,84052.0,6.19773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,84029.0,1.68589,84030.0,11.04668,84028.0,0.24503,84031.0,1.20813,84027.0,0.03876,84032.0,4.55071,84026.0,0.91737,84033.0,5.07386,84025.0,0.11901,84034.0,0.65263,84024.0,0.11901,84035.0,10.14416,84022.0,0.11901,84036.0,1.7409,84021.0,0.0119,84037.0,0.52715,84020.0,0.80294,84038.0,0.59481,84019.0,1.10868,84039.0,4.20156,84018.0,1.29422,84040.0,0.53749,84017.0,3.77446,84041.0,3.36583,84016.0,1.41216,84042.0,6.44751,84015.0,0.13669,84043.0,1.02492,84014.0,3.96016,84044.0,0.1239,84013.0,3.72351,84045.0,1.91899,84012.0,8.0717,84046.0,5.38381,84011.0,2.55807,84047.0,3.98435,84010.0,2.02776,84048.0,1.79556,84009.0,2.79123,84049.0,0.76232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,84000.0,1.20232,84001.0,1.92258,83999.0,0.23788,84002.0,1.9296,83998.0,0.49147,84003.0,0.11904,83997.0,0.00148,84004.0,0.66885,83996.0,1.42412,84005.0,2.70828,83995.0,0.27691,84006.0,0.01809,83994.0,1.54399,84007.0,2.26696,83993.0,0.07656,84008.0,4.14581,83992.0,0.13878,84009.0,6.21641,83991.0,3.21412,84010.0,4.15151,83990.0,0.86003,84011.0,1.75657,83989.0,1.0816,84012.0,0.39192,83988.0,0.13191,84013.0,4.44422,83987.0,2.25618,84015.0,2.52596,83986.0,9.06143,84016.0,0.55555,83985.0,0.16688,84017.0,6.08605,83984.0,3.91203,84018.0,6.74167,83982.0,2.04879,84019.0,1.086,83981.0,8.09237,84020.0,1.91187,83980.0,1.11648,84021.0,4.40044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,83945.0,1.29925,83946.0,5.41522,83944.0,0.5,83947.0,0.00148,83943.0,0.17344,83949.0,1.26,83942.0,0.01421,83951.0,0.11911,83941.0,0.11913,83953.0,2.19036,83940.0,0.13699,83955.0,0.6862,83939.0,1.33233,83956.0,0.82028,83938.0,0.11913,83957.0,1.63421,83937.0,0.54218,83958.0,8.29999,83936.0,0.20511,83959.0,0.52145,83935.0,0.06788,83960.0,1.36197,83934.0,0.6197,83961.0,3.08742,83933.0,2.09484,83962.0,0.99657,83932.0,1.50096,83963.0,6.32293,83931.0,2.25933,83964.0,2.88549,83930.0,1.7475,83965.0,0.12479,83929.0,6.36463,83966.0,1.93364,83928.0,1.245,83968.0,0.47637,83927.0,1.63638,83969.0,1.78982,83926.0,6.64488,83970.0,0.22092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,83951.0,0.00068,83952.0,8.38216,83950.0,0.14885,83954.0,0.38274,83948.0,0.11912,83955.0,0.025,83947.0,0.11936,83956.0,1.06802,83946.0,0.97662,83957.0,2.30757,83945.0,0.7795,83958.0,8.94508,83944.0,1.19135,83959.0,4.83728,83943.0,0.50035,83960.0,1.00147,83942.0,2.34034,83961.0,5.78808,83941.0,0.73949,83962.0,8.07372,83940.0,4.35388,83963.0,1.26077,83939.0,5.87865,83964.0,2.09287,83938.0,4.16976,83966.0,1.98259,83937.0,0.59774,83967.0,7.53561,83936.0,7.52631,83968.0,2.00752,83935.0,2.03113,83969.0,0.12214,83934.0,0.6194,83970.0,3.46417,83933.0,0.37895,83971.0,0.5233,83932.0,0.03601,83972.0,8.51673,83931.0,11.92178,83973.0,0.47634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,83910.0,1.3732,83911.0,9.37711,83907.0,0.11917,83912.0,0.02401,83905.0,0.15229,83913.0,4.18977,83904.0,1.31111,83914.0,2.21986,83902.0,0.11918,83915.0,0.30801,83901.0,0.48286,83916.0,4.10751,83900.0,0.13705,83917.0,1.86209,83899.0,0.08288,83918.0,8.34304,83897.0,0.59596,83919.0,1.80473,83896.0,3.09327,83920.0,8.87773,83895.0,0.13706,83921.0,1.57092,83894.0,3.16823,83922.0,1.32461,83893.0,0.33864,83923.0,0.23799,83892.0,4.85473,83924.0,0.90044,83891.0,1.78816,83925.0,1.7951,83890.0,3.64668,83926.0,1.90204,83888.0,4.89671,83927.0,3.53608,83887.0,0.60558,83928.0,0.47659,83886.0,0.87867,83929.0,10.70684,83885.0,0.18626,83930.0,0.48253,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,83910.0,2.6015,83911.0,11.69697,83909.0,0.12598,83912.0,0.00015,83908.0,2.79896,83915.0,0.025,83907.0,1.19203,83918.0,0.11916,83906.0,2.81597,83920.0,1.48276,83905.0,0.72122,83921.0,2.73678,83904.0,4.2777,83922.0,2.58747,83903.0,2.34739,83923.0,2.78476,83902.0,7.8772,83924.0,12.59235,83901.0,3.30153,83925.0,0.16371,83900.0,0.7422,83926.0,1.01269,83899.0,0.39775,83927.0,2.89332,83898.0,0.23836,83928.0,2.76352,83897.0,1.88468,83929.0,0.60168,83896.0,5.04469,83930.0,7.46295,83895.0,2.93158,83931.0,0.01787,83894.0,0.28354,83932.0,0.46332,83893.0,10.11683,83933.0,1.20046,83892.0,0.16282,83934.0,2.39457,83891.0,4.09978,83935.0,7.25285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,83910.0,5.79255,83911.0,5.71417,83909.0,2.95861,83912.0,0.00015,83908.0,2.82811,83913.0,0.11918,83907.0,10.45237,83916.0,0.11916,83906.0,4.26457,83917.0,0.11916,83905.0,0.93509,83918.0,0.025,83904.0,4.48278,83919.0,0.11916,83903.0,1.64524,83920.0,1.48276,83902.0,8.55065,83921.0,0.00148,83901.0,7.18151,83922.0,1.32583,83900.0,0.46691,83924.0,0.11915,83899.0,0.1,83925.0,1.14804,83898.0,0.12514,83926.0,0.26847,83897.0,1.88468,83927.0,3.56921,83896.0,4.9101,83928.0,2.58681,83895.0,0.60192,83929.0,3.06557,83894.0,2.07163,83930.0,3.06199,83893.0,7.14232,83931.0,10.0973,83892.0,4.15679,83932.0,5.31372,83891.0,1.95425,83933.0,1.55894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,83910.0,4.74685,83911.0,5.25365,83909.0,4.32026,83912.0,0.00015,83908.0,1.8248,83913.0,0.11934,83907.0,3.45643,83914.0,0.00015,83906.0,1.51,83918.0,0.11916,83905.0,4.39938,83920.0,0.22276,83904.0,9.30633,83921.0,0.11915,83903.0,0.95766,83922.0,1.41028,83902.0,5.31724,83923.0,0.11915,83901.0,0.13213,83924.0,1.31049,83900.0,0.88795,83925.0,8.30744,83899.0,1.91885,83926.0,0.11915,83898.0,9.5621,83927.0,0.00611,83897.0,0.26446,83928.0,1.51434,83896.0,3.4434,83929.0,0.00357,83895.0,3.39132,83930.0,1.32683,83894.0,0.71872,83931.0,7.14791,83893.0,2.16302,83932.0,2.40192,83892.0,0.51709,83933.0,0.47657,83891.0,6.04475,83934.0,3.61117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,83916.0,17.61218,83917.0,0.28678,83915.0,0.2091,83918.0,1.06467,83914.0,0.64159,83919.0,0.00015,83913.0,6.11968,83920.0,0.10375,83912.0,2.69111,83922.0,0.30828,83911.0,3.73346,83924.0,0.11915,83910.0,2.52718,83925.0,0.00478,83909.0,7.3993,83926.0,0.11915,83908.0,0.76095,83927.0,0.11915,83907.0,0.11917,83928.0,9.18397,83906.0,3.44131,83929.0,1.26,83905.0,1.58233,83930.0,1.3107,83904.0,9.56978,83932.0,0.59571,83903.0,0.87548,83933.0,1.06745,83902.0,4.50535,83934.0,1.79744,83901.0,0.00691,83935.0,4.12385,83900.0,3.95182,83936.0,0.02977,83899.0,1.7868,83937.0,0.00595,83898.0,3.87989,83938.0,0.91342,83897.0,3.40468,83939.0,9.20708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,83976.0,0.30657,83977.0,13.93384,83975.0,0.556,83978.0,1.24941,83973.0,0.68429,83979.0,10.43855,83972.0,0.015,83980.0,0.63,83971.0,0.81522,83981.0,0.62021,83970.0,1.52011,83982.0,0.62585,83969.0,3.11423,83983.0,0.78753,83968.0,1.55288,83984.0,0.15792,83967.0,2.51464,83985.0,2.74188,83966.0,0.67875,83986.0,2.48626,83965.0,1.46046,83987.0,0.12263,83964.0,3.65568,83988.0,5.90896,83963.0,0.891,83989.0,0.81126,83962.0,0.70928,83990.0,6.74194,83961.0,6.29802,83991.0,0.13691,83960.0,0.1551,83992.0,1.23919,83959.0,0.1,83993.0,0.16956,83958.0,2.36982,83994.0,2.80101,83957.0,0.13108,83995.0,0.02922,83956.0,3.44289,83996.0,0.55823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,83965.0,0.86207,83967.0,0.3798,83964.0,2.1968,83968.0,0.15809,83963.0,2.37224,83969.0,0.02515,83962.0,4.07071,83970.0,0.11924,83961.0,2.5558,83971.0,0.11908,83960.0,3.50089,83972.0,0.11908,83959.0,1.52825,83974.0,8.29903,83958.0,1.99502,83975.0,1.19092,83957.0,8.81574,83976.0,0.5954,83956.0,2.2322,83977.0,5.2325,83955.0,5.28253,83978.0,5.05286,83954.0,5.91731,83979.0,0.78353,83953.0,0.14284,83980.0,2.15093,83952.0,8.21648,83981.0,1.47491,83951.0,3.04562,83982.0,6.59924,83950.0,5.12965,83984.0,11.33429,83949.0,3.92832,83985.0,0.02314,83948.0,0.54848,83986.0,0.50007,83947.0,0.57575,83988.0,0.50547,83946.0,2.88533,83989.0,0.15339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,83967.0,2.01668,83968.0,1.46225,83966.0,0.7303,83969.0,0.73889,83965.0,0.13129,83970.0,0.26308,83964.0,2.5613,83971.0,8.29943,83963.0,1.01848,83972.0,0.11908,83962.0,2.43371,83973.0,0.59542,83961.0,3.08888,83975.0,1.31001,83960.0,3.11981,83976.0,0.71612,83959.0,4.20132,83977.0,2.87075,83958.0,0.16711,83978.0,4.39055,83957.0,6.16837,83979.0,1.25388,83956.0,2.89194,83980.0,8.10049,83955.0,4.92757,83981.0,0.62458,83954.0,5.3521,83982.0,5.11659,83953.0,0.11884,83983.0,1.5985,83952.0,10.63,83984.0,0.25185,83951.0,0.40431,83985.0,6.34375,83950.0,1.61042,83986.0,0.50007,83949.0,1.44044,83987.0,1.78614,83948.0,0.66757,83988.0,0.60633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,83967.0,0.0217,83968.0,25.96605,83966.0,0.00253,83969.0,2.54021,83965.0,0.00015,83970.0,8.47101,83964.0,0.00087,83971.0,5.14594,83961.0,0.1191,83972.0,2.00561,83960.0,0.16664,83973.0,0.60837,83959.0,0.1191,83974.0,0.09684,83957.0,0.1191,83975.0,1.86912,83956.0,0.11911,83976.0,0.73398,83955.0,0.015,83977.0,4.06003,83954.0,0.59556,83978.0,7.62063,83953.0,0.00595,83979.0,4.69388,83952.0,0.11911,83980.0,6.94933,83951.0,1.19125,83981.0,0.62545,83950.0,1.16861,83982.0,0.93494,83949.0,0.47647,83983.0,2.98146,83948.0,0.11912,83984.0,0.0244,83946.0,0.9288,83985.0,1.39972,83945.0,0.4765,83986.0,0.61817,83944.0,0.90448,83987.0,0.00595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,83917.0,6.37164,83918.0,11.65373,83916.0,0.0641,83919.0,0.00015,83915.0,0.11916,83920.0,0.00015,83914.0,1.18928,83921.0,0.00015,83913.0,1.10118,83922.0,0.51684,83912.0,0.59585,83923.0,1.45626,83911.0,1.37578,83924.0,0.00357,83910.0,4.37054,83925.0,1.34508,83909.0,0.59277,83926.0,4.66122,83908.0,2.2388,83927.0,1.35406,83907.0,2.24176,83928.0,0.59698,83906.0,3.06168,83929.0,2.04139,83905.0,0.49196,83930.0,11.68714,83904.0,7.82629,83931.0,0.54897,83903.0,0.56534,83932.0,0.62105,83902.0,0.33882,83933.0,3.83203,83901.0,3.16875,83934.0,0.1489,83900.0,1.06569,83935.0,7.25575,83899.0,10.87583,83936.0,0.20172,83898.0,2.26963,83937.0,0.12508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,83911.0,0.25637,83912.0,2.45643,83910.0,0.50346,83913.0,0.11917,83908.0,0.49561,83914.0,0.02401,83907.0,0.10945,83915.0,9.05584,83906.0,1.16111,83916.0,0.47233,83905.0,1.69793,83917.0,1.89249,83904.0,1.59957,83918.0,0.11918,83903.0,1.79916,83919.0,2.02716,83902.0,4.18775,83920.0,5.70394,83901.0,2.63809,83921.0,0.72073,83900.0,1.98487,83922.0,5.68699,83899.0,11.2361,83923.0,0.65938,83898.0,4.30844,83924.0,6.45471,83897.0,0.006,83925.0,0.11915,83896.0,0.48308,83926.0,0.63842,83895.0,0.1,83927.0,1.75976,83894.0,0.52251,83928.0,0.71457,83893.0,7.88694,83929.0,1.35659,83892.0,9.42801,83930.0,6.10368,83891.0,5.2474,83931.0,0.54897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,83922.0,1.59566,83923.0,0.00015,83921.0,6.57944,83924.0,0.00015,83920.0,0.39171,83925.0,0.00015,83919.0,1.33586,83926.0,0.00015,83917.0,0.60177,83927.0,7.23785,83916.0,0.01295,83928.0,0.01295,83915.0,3.08265,83931.0,0.49281,83914.0,2.81966,83932.0,0.12271,83913.0,1.81798,83933.0,2.46093,83912.0,5.10097,83934.0,1.03882,83911.0,4.08901,83935.0,1.1915,83910.0,1.95448,83936.0,0.36114,83909.0,9.9772,83937.0,1.81431,83908.0,4.25111,83938.0,0.59567,83907.0,1.35089,83939.0,1.74134,83906.0,1.47146,83940.0,1.28623,83905.0,0.84466,83941.0,3.3365,83904.0,6.55181,83942.0,0.47651,83903.0,4.0499,83943.0,2.89595,83902.0,3.43648,83944.0,1.94885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,83889.0,1.75986,83895.0,7.79692,83888.0,0.60082,83897.0,1.37919,83887.0,0.5607,83898.0,8.73625,83886.0,1.02047,83899.0,0.11919,83885.0,0.54273,83901.0,1.31116,83884.0,5.00204,83902.0,0.47674,83883.0,6.24329,83903.0,1.17754,83882.0,4.91296,83905.0,1.88871,83881.0,1.88212,83906.0,0.79749,83880.0,1.36211,83907.0,0.11917,83879.0,0.54628,83908.0,3.77269,83878.0,0.99744,83909.0,2.44733,83877.0,0.42308,83910.0,0.08876,83876.0,8.43638,83911.0,8.96818,83875.0,2.64377,83912.0,1.96074,83874.0,0.25849,83913.0,0.53393,83873.0,0.25003,83914.0,4.3911,83872.0,2.88003,83915.0,0.8833,83871.0,1.4124,83916.0,0.49453,83870.0,2.46708,83917.0,3.43763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,83894.0,3.34562,83895.0,4.67989,83893.0,1.4824,83896.0,0.00015,83892.0,4.32887,83897.0,0.11919,83891.0,1.58388,83898.0,0.00015,83890.0,0.55682,83899.0,0.11919,83889.0,1.42904,83900.0,0.00145,83888.0,10.28965,83901.0,0.20983,83887.0,1.26165,83902.0,5.28686,83886.0,2.96377,83903.0,1.78787,83885.0,3.48114,83905.0,1.42513,83884.0,5.71354,83907.0,1.13411,83883.0,0.78015,83908.0,0.47671,83882.0,0.01565,83909.0,0.12512,83881.0,8.09372,83910.0,2.06746,83880.0,2.52609,83911.0,1.46728,83879.0,3.66016,83912.0,1.97738,83878.0,2.81925,83913.0,4.49463,83877.0,0.96207,83914.0,2.66769,83876.0,2.39264,83915.0,4.13944,83875.0,2.51776,83916.0,0.95332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,83931.0,1.70459,83932.0,14.69612,83930.0,0.00015,83933.0,0.07178,83929.0,0.63073,83934.0,0.11914,83928.0,0.00015,83935.0,0.11913,83927.0,0.29732,83937.0,0.23828,83926.0,0.11915,83938.0,0.02401,83925.0,1.84333,83939.0,0.61066,83924.0,0.58398,83940.0,1.49178,83923.0,4.86757,83941.0,1.15921,83922.0,0.16376,83942.0,4.70068,83921.0,3.16984,83943.0,0.7484,83920.0,4.71074,83944.0,1.93638,83919.0,1.76419,83945.0,1.23157,83918.0,10.3976,83946.0,3.89805,83917.0,0.56454,83947.0,0.62969,83916.0,1.76675,83948.0,2.44754,83915.0,6.60014,83949.0,0.14833,83914.0,1.51885,83950.0,7.01561,83913.0,1.74796,83951.0,6.32877,83912.0,4.57485,83952.0,0.4048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,83896.0,2.33076,83897.0,4.9487,83895.0,0.46471,83898.0,0.00015,83894.0,0.11934,83899.0,0.00015,83893.0,1.35007,83900.0,0.02401,83892.0,2.11914,83901.0,0.23802,83891.0,0.15781,83902.0,5.40604,83890.0,1.24446,83904.0,1.79074,83889.0,1.88136,83905.0,0.5959,83888.0,6.85421,83906.0,1.37183,83887.0,2.35581,83907.0,0.59228,83886.0,0.87802,83908.0,7.31622,83885.0,0.59605,83909.0,3.63392,83884.0,7.90635,83910.0,3.34009,83883.0,6.18721,83911.0,2.41454,83882.0,4.5487,83912.0,0.24156,83881.0,1.76114,83913.0,3.62605,83880.0,0.63163,83914.0,0.89956,83879.0,3.40344,83915.0,6.77867,83878.0,3.16953,83916.0,1.5309,83877.0,13.00625,83917.0,0.41399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,83890.0,1.30092,83891.0,1.47735,83889.0,0.02416,83892.0,0.00015,83888.0,0.15879,83893.0,0.11934,83887.0,0.89951,83894.0,0.00015,83886.0,1.89809,83895.0,5.40605,83885.0,0.34892,83897.0,3.1336,83884.0,5.10733,83898.0,0.11919,83883.0,1.45957,83899.0,1.29885,83882.0,6.6081,83900.0,1.34185,83881.0,4.41004,83901.0,1.54603,83880.0,0.38694,83902.0,4.35756,83879.0,3.35827,83903.0,0.02924,83878.0,1.30134,83904.0,0.88813,83877.0,11.39441,83905.0,3.54021,83876.0,1.58125,83907.0,0.00595,83875.0,0.61741,83908.0,6.21957,83874.0,0.81498,83909.0,0.48265,83873.0,4.71102,83910.0,0.18984,83872.0,0.59665,83911.0,1.03508,83871.0,8.23083,83912.0,0.4453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,83903.0,18.81406,83904.0,6.47841,83902.0,0.28538,83905.0,0.11933,83901.0,1.26983,83906.0,0.14434,83900.0,0.00015,83907.0,0.11932,83899.0,1.1707,83909.0,0.66642,83898.0,0.48896,83910.0,1.27852,83897.0,1.49411,83911.0,0.66616,83896.0,4.97463,83912.0,2.58714,83895.0,1.40446,83913.0,4.96982,83894.0,3.57109,83914.0,1.59909,83893.0,1.46526,83915.0,6.8584,83892.0,11.52106,83916.0,1.38898,83891.0,1.37004,83917.0,0.27677,83890.0,1.03427,83918.0,3.26162,83889.0,1.39806,83920.0,0.82853,83888.0,4.54804,83921.0,0.69074,83887.0,7.98916,83922.0,7.63785,83886.0,1.10683,83923.0,0.47662,83885.0,0.58991,83924.0,0.47662,83884.0,1.4688,83925.0,1.47264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,83903.0,17.69402,83904.0,12.96824,83902.0,0.00015,83905.0,0.75132,83901.0,0.00015,83906.0,5.56061,83900.0,0.00015,83907.0,1.01992,83898.0,1.68837,83908.0,1.35184,83897.0,0.11919,83909.0,1.2628,83895.0,0.59597,83910.0,2.8613,83894.0,0.48274,83911.0,0.67703,83893.0,0.11919,83912.0,0.56003,83891.0,0.1192,83913.0,12.23162,83890.0,0.47681,83914.0,0.03242,83889.0,0.59602,83915.0,0.65343,83888.0,0.645,83916.0,1.37762,83887.0,1.21277,83917.0,1.87504,83886.0,0.1192,83918.0,9.15635,83885.0,0.47684,83919.0,0.60176,83884.0,0.51545,83920.0,1.79967,83883.0,0.029,83921.0,5.04877,83882.0,0.0027,83922.0,1.9631,83881.0,1.97617,83923.0,0.75085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,83876.0,6.90662,83877.0,16.75358,83875.0,0.59627,83878.0,0.01972,83874.0,0.47705,83879.0,0.00015,83873.0,0.63759,83880.0,1.79609,83872.0,0.11976,83881.0,0.11819,83871.0,0.015,83882.0,12.49795,83870.0,0.66643,83883.0,0.02317,83869.0,0.01295,83884.0,0.28785,83868.0,0.59616,83885.0,0.50485,83866.0,0.74923,83886.0,0.17735,83865.0,0.00596,83887.0,0.05217,83864.0,0.67102,83888.0,0.23796,83862.0,0.00025,83889.0,1.95022,83861.0,0.23919,83890.0,0.75611,83860.0,2.43038,83891.0,5.89663,83859.0,2.38495,83892.0,1.52737,83858.0,0.33351,83893.0,0.11919,83857.0,2.8559,83894.0,3.94527,83856.0,1.17975,83895.0,2.5311,83855.0,1.78074,83896.0,0.13671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,83918.0,9.13882,83919.0,1.7194,83917.0,0.59002,83920.0,0.05963,83916.0,0.14416,83921.0,0.00015,83915.0,0.00631,83922.0,0.01515,83914.0,0.68577,83924.0,0.17132,83913.0,0.03696,83926.0,0.23799,83912.0,2.50026,83927.0,1.49881,83911.0,0.00595,83928.0,0.11914,83910.0,1.14946,83929.0,1.52259,83909.0,0.029,83930.0,4.12124,83908.0,0.11917,83931.0,1.98707,83907.0,0.11917,83932.0,3.27966,83906.0,1.48711,83933.0,0.25951,83905.0,2.23303,83934.0,2.73874,83904.0,6.30938,83935.0,0.71452,83903.0,6.3204,83936.0,7.68169,83902.0,1.4252,83937.0,0.61522,83901.0,9.5527,83938.0,0.00595,83900.0,3.06418,83939.0,0.60336,83899.0,0.62862,83940.0,0.16815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,83882.0,5.16095,83883.0,2.52756,83881.0,1.33988,83884.0,0.00015,83880.0,0.03861,83885.0,0.00015,83879.0,0.11921,83886.0,0.00015,83878.0,2.02909,83887.0,0.26922,83877.0,0.11922,83888.0,0.13705,83876.0,0.5009,83889.0,0.45906,83875.0,0.62112,83890.0,0.23968,83874.0,0.48985,83891.0,3.7847,83873.0,3.43108,83892.0,0.91467,83872.0,1.43114,83893.0,4.06586,83871.0,1.63048,83894.0,2.42926,83870.0,7.03192,83895.0,6.02539,83869.0,1.52404,83896.0,2.98552,83868.0,3.91869,83897.0,0.25759,83867.0,3.17283,83899.0,3.02904,83866.0,2.43241,83900.0,0.49991,83865.0,1.79676,83901.0,3.2222,83864.0,0.55208,83902.0,2.25874,83863.0,5.4679,83903.0,0.58008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,83895.0,0.23527,83896.0,6.35177,83894.0,0.23163,83897.0,2.82442,83893.0,0.77,83898.0,0.025,83892.0,0.1192,83899.0,2.52191,83891.0,0.18055,83900.0,0.11918,83890.0,0.81258,83901.0,0.02401,83888.0,1.56629,83902.0,0.54363,83887.0,0.83827,83903.0,0.11918,83886.0,1.02475,83904.0,2.09479,83885.0,0.37289,83905.0,1.78519,83884.0,3.04656,83906.0,0.11918,83883.0,2.41093,83907.0,4.03101,83882.0,6.47178,83908.0,0.55074,83881.0,7.37838,83909.0,4.29866,83880.0,1.59151,83910.0,6.56939,83879.0,3.29307,83911.0,2.90704,83878.0,6.70411,83912.0,2.14772,83877.0,1.31371,83913.0,1.36837,83876.0,3.45318,83914.0,3.20779,83875.0,0.4769,83915.0,1.31836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,83914.0,0.00238,83915.0,1.01014,83912.0,0.31916,83916.0,5.59106,83911.0,0.11917,83918.0,7.57882,83910.0,0.22244,83919.0,3.05528,83909.0,0.68439,83920.0,0.11884,83908.0,0.47671,83921.0,4.51557,83907.0,0.68933,83922.0,0.00595,83906.0,0.025,83923.0,2.51277,83905.0,0.14029,83924.0,2.69835,83904.0,0.75915,83925.0,6.96574,83903.0,2.25429,83926.0,0.40583,83902.0,5.5989,83927.0,1.42865,83901.0,2.37418,83928.0,0.5485,83900.0,3.10277,83929.0,0.65953,83899.0,3.3887,83930.0,0.68748,83898.0,5.20263,83931.0,0.42695,83897.0,3.70081,83932.0,2.6071,83896.0,3.02689,83934.0,7.30893,83895.0,9.76975,83935.0,0.59539,83894.0,4.51278,83936.0,0.49442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,83838.0,4.41179,83839.0,3.9262,83837.0,0.37865,83840.0,0.00015,83836.0,0.63771,83841.0,0.00015,83834.0,0.12042,83842.0,0.15015,83833.0,1.49263,83843.0,0.11927,83832.0,2.37592,83845.0,0.11926,83830.0,0.61158,83846.0,0.41325,83829.0,0.67116,83847.0,0.23959,83828.0,0.60494,83848.0,1.37679,83827.0,0.21061,83849.0,1.32122,83826.0,3.28913,83850.0,1.59232,83825.0,0.59081,83851.0,0.24983,83824.0,3.38342,83852.0,3.82148,83823.0,2.01815,83853.0,0.95534,83822.0,3.553,83854.0,3.34517,83821.0,2.60858,83855.0,2.03954,83820.0,10.54545,83856.0,0.85828,83819.0,1.44862,83857.0,0.80367,83818.0,0.93871,83858.0,2.2652,83817.0,10.4558,83859.0,0.50348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,83809.0,0.01335,83810.0,10.99557,83807.0,0.42967,83811.0,2.77667,83806.0,5.90335,83813.0,2.27121,83805.0,3.98603,83814.0,1.19322,83804.0,0.76793,83815.0,0.59655,83803.0,1.77925,83816.0,0.39617,83802.0,2.79985,83817.0,0.74653,83801.0,0.7541,83818.0,0.52878,83800.0,5.99651,83819.0,2.35209,83799.0,0.83661,83820.0,2.9359,83798.0,7.31935,83821.0,1.31358,83797.0,1.36585,83822.0,8.55985,83796.0,0.95089,83823.0,1.68961,83795.0,0.59237,83824.0,4.57371,83794.0,0.86334,83825.0,0.18902,83793.0,1.68065,83826.0,0.01789,83792.0,1.89838,83827.0,10.45056,83791.0,3.10133,83828.0,0.47716,83790.0,4.19764,83829.0,0.14109,83789.0,1.06202,83830.0,0.58869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,83807.0,0.00024,83808.0,2.96678,83804.0,0.12921,83811.0,9.83534,83803.0,0.10764,83812.0,1.48251,83802.0,0.04029,83813.0,4.69979,83800.0,0.28379,83814.0,1.73115,83799.0,0.58208,83815.0,5.02494,83798.0,0.40075,83816.0,1.81829,83797.0,0.23532,83817.0,0.1193,83796.0,0.85149,83818.0,3.83249,83795.0,0.23194,83819.0,0.27816,83794.0,2.06625,83820.0,8.22286,83793.0,0.72016,83821.0,0.13719,83792.0,4.37128,83822.0,3.03207,83791.0,0.62428,83823.0,0.61815,83790.0,1.57007,83824.0,0.12132,83789.0,0.15795,83825.0,9.29556,83788.0,1.31287,83826.0,0.0419,83787.0,0.42078,83827.0,0.48327,83786.0,4.22992,83828.0,0.47716,83785.0,0.60769,83829.0,1.24833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,83756.0,0.84752,83757.0,2.22231,83755.0,0.65829,83759.0,2.9849,83754.0,7.68529,83760.0,0.88015,83753.0,3.13335,83761.0,1.37938,83752.0,9.25004,83762.0,1.26149,83751.0,3.14071,83763.0,2.25938,83750.0,1.6465,83764.0,0.175,83749.0,0.90853,83765.0,2.61451,83748.0,4.61191,83767.0,6.91141,83747.0,4.06342,83768.0,0.74232,83746.0,13.75563,83769.0,0.35413,83745.0,3.4559,83770.0,5.78875,83744.0,0.98312,83771.0,0.99937,83743.0,8.02552,83772.0,0.11937,83742.0,0.1697,83773.0,10.64454,83741.0,1.94131,83775.0,0.03861,83740.0,12.35526,83776.0,0.72744,83739.0,1.38585,83777.0,3.69994,83738.0,0.08994,83778.0,9.40038,83737.0,8.01432,83779.0,0.06905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,83700.0,1.54229,83701.0,6.35006,83699.0,3.77576,83702.0,0.15015,83698.0,0.49115,83703.0,0.00015,83697.0,1.77687,83704.0,0.00015,83696.0,3.04165,83708.0,0.11946,83695.0,0.99309,83710.0,0.12095,83694.0,2.53017,83712.0,1.33912,83693.0,0.26345,83713.0,3.11945,83692.0,4.97254,83714.0,0.11945,83691.0,3.45981,83715.0,0.47781,83690.0,1.09501,83716.0,0.63586,83689.0,0.02425,83717.0,1.26,83688.0,5.63677,83718.0,0.59723,83687.0,0.21352,83720.0,0.11944,83686.0,9.83858,83721.0,0.11944,83685.0,0.26911,83722.0,1.27091,83684.0,8.03194,83723.0,4.13763,83683.0,1.67883,83724.0,0.00597,83682.0,0.0027,83725.0,0.79003,83681.0,1.9371,83726.0,0.47774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,83717.0,0.00064,83718.0,2.27605,83709.0,0.012,83719.0,0.0039,83708.0,0.19971,83720.0,0.015,83707.0,0.64323,83721.0,0.02401,83706.0,0.56439,83724.0,0.11944,83705.0,0.14146,83725.0,0.01295,83704.0,1.29968,83726.0,0.11943,83703.0,0.46994,83727.0,0.48371,83702.0,0.78973,83728.0,0.91861,83701.0,1.38832,83729.0,0.13574,83700.0,5.15502,83730.0,0.74564,83699.0,0.62037,83731.0,9.31191,83698.0,1.66395,83733.0,1.66115,83697.0,1.61141,83735.0,0.62981,83696.0,0.75589,83736.0,0.80418,83695.0,0.82952,83737.0,4.77606,83694.0,3.40723,83738.0,1.279,83693.0,9.61565,83739.0,8.27356,83692.0,4.63874,83740.0,0.7185,83691.0,1.03339,83741.0,3.87158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,83757.0,1.37102,83758.0,7.2898,83755.0,0.03186,83759.0,0.02401,83753.0,0.027,83760.0,0.15799,83751.0,0.90271,83761.0,0.47754,83750.0,0.1194,83762.0,0.23859,83748.0,3.56889,83763.0,8.20104,83747.0,0.1194,83764.0,0.11938,83746.0,1.28664,83765.0,1.9935,83745.0,1.33923,83766.0,0.20831,83744.0,0.88667,83767.0,0.88025,83743.0,0.15541,83768.0,2.24689,83742.0,0.47765,83769.0,5.14147,83741.0,1.31365,83770.0,1.16007,83740.0,4.33142,83771.0,6.46342,83739.0,2.33863,83772.0,0.61297,83738.0,0.17817,83773.0,6.06663,83737.0,0.02097,83774.0,9.65878,83736.0,1.3565,83776.0,5.03487,83735.0,0.84066,83777.0,0.9008,83734.0,0.71797,83778.0,0.9461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,83784.0,2.36296,83785.0,0.37735,83783.0,0.79389,83786.0,0.00024,83782.0,0.1675,83787.0,0.11935,83781.0,0.0826,83788.0,0.12078,83780.0,0.14336,83790.0,0.14538,83779.0,0.024,83791.0,8.19794,83778.0,3.56761,83792.0,0.15795,83777.0,1.22878,83793.0,1.27023,83776.0,0.60882,83794.0,0.11934,83775.0,0.21836,83796.0,2.25007,83774.0,0.72882,83797.0,7.93415,83773.0,0.13137,83798.0,0.55415,83772.0,0.892,83799.0,5.04771,83771.0,0.41358,83800.0,0.002,83770.0,5.42258,83801.0,0.48313,83769.0,0.59847,83803.0,1.06551,83768.0,2.80817,83804.0,0.16209,83767.0,0.19432,83805.0,3.70943,83766.0,0.0506,83806.0,0.41736,83765.0,0.71215,83807.0,0.07284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,83784.0,9.74033,83785.0,0.23846,83783.0,0.63,83786.0,0.00024,83782.0,1.94301,83787.0,0.00015,83781.0,0.99935,83788.0,0.00159,83780.0,1.59615,83790.0,0.00203,83779.0,0.36071,83793.0,8.19785,83778.0,3.9257,83795.0,0.11933,83777.0,0.62867,83796.0,0.03861,83776.0,0.02502,83797.0,0.11933,83775.0,0.74159,83798.0,0.11933,83774.0,0.76744,83799.0,1.19393,83773.0,0.10194,83800.0,0.12133,83772.0,2.98107,83801.0,2.57969,83771.0,1.8482,83802.0,0.11932,83770.0,3.92607,83803.0,0.44805,83768.0,0.23835,83804.0,2.20379,83767.0,3.04118,83805.0,0.47729,83766.0,0.83136,83806.0,0.01959,83765.0,0.15913,83807.0,0.50533,83764.0,2.98615,83808.0,6.26414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,83881.0,3.44577,83882.0,0.79384,83880.0,2.98044,83883.0,0.00015,83879.0,0.1207,83884.0,0.00218,83878.0,0.006,83885.0,1.36833,83877.0,0.47688,83887.0,0.69947,83875.0,0.14822,83888.0,0.53251,83873.0,0.59613,83889.0,1.30439,83872.0,1.25013,83890.0,2.09043,83871.0,0.11923,83891.0,0.94981,83870.0,0.46366,83892.0,0.71896,83869.0,0.59616,83893.0,1.26075,83868.0,0.82709,83894.0,1.60511,83867.0,0.14324,83895.0,2.3856,83866.0,2.05289,83896.0,0.7863,83865.0,6.26646,83897.0,3.17886,83864.0,3.56396,83898.0,0.49397,83863.0,5.5223,83899.0,1.95699,83862.0,1.96511,83900.0,0.72118,83861.0,6.36294,83901.0,0.61346,83860.0,4.60603,83902.0,0.04029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,83871.0,2.85567,83872.0,7.02267,83869.0,3.10006,83873.0,0.09009,83867.0,0.59617,83874.0,0.45569,83865.0,0.17103,83875.0,0.00015,83863.0,0.6082,83876.0,0.58267,83862.0,0.03601,83877.0,0.0259,83861.0,0.66717,83878.0,1.97044,83860.0,0.042,83879.0,0.11884,83859.0,0.11924,83880.0,0.72517,83858.0,0.67902,83881.0,1.60714,83857.0,0.78786,83882.0,0.11921,83856.0,0.15525,83884.0,8.76311,83855.0,0.666,83885.0,1.2952,83854.0,1.07501,83886.0,0.7023,83853.0,0.48902,83888.0,0.66197,83852.0,0.48903,83889.0,15.90215,83850.0,5.60411,83890.0,0.36996,83849.0,12.46056,83891.0,0.13708,83848.0,3.49933,83892.0,4.4157,83847.0,4.49013,83893.0,3.06006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,83888.0,17.74669,83889.0,0.12349,83887.0,4.0083,83890.0,0.00015,83886.0,5.44438,83891.0,0.00015,83885.0,4.49827,83894.0,0.12266,83884.0,13.51581,83896.0,0.11919,83883.0,4.0461,83898.0,0.11919,83882.0,1.16324,83899.0,0.11919,83881.0,0.05536,83900.0,0.56883,83880.0,0.87792,83901.0,1.43,83879.0,1.58879,83903.0,0.75975,83878.0,0.71494,83904.0,2.37917,83877.0,7.73212,83905.0,0.57691,83876.0,5.64454,83906.0,1.37918,83875.0,0.2677,83907.0,2.08139,83874.0,1.95058,83908.0,5.95214,83873.0,1.28073,83909.0,0.49435,83872.0,0.036,83910.0,0.64093,83871.0,6.38853,83911.0,1.58109,83870.0,11.13582,83912.0,14.45402,83869.0,2.75765,83913.0,2.3051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,83909.0,20.91586,83910.0,0.26769,83908.0,0.14968,83911.0,0.00103,83907.0,0.11917,83912.0,0.00218,83906.0,3.88877,83913.0,0.00015,83905.0,3.06231,83920.0,0.00072,83904.0,1.4237,83922.0,0.015,83903.0,5.3502,83924.0,0.00144,83902.0,0.72836,83927.0,0.11915,83901.0,0.47675,83929.0,0.23798,83900.0,0.38065,83931.0,0.11914,83899.0,0.01,83932.0,0.63,83898.0,0.61995,83933.0,2.17773,83897.0,5.0543,83934.0,4.06366,83896.0,1.22309,83935.0,1.67008,83895.0,1.30102,83936.0,1.42945,83894.0,5.5312,83937.0,0.24952,83892.0,9.98899,83938.0,0.73869,83891.0,2.31298,83939.0,0.50018,83889.0,6.81212,83940.0,0.553,83888.0,2.49823,83941.0,0.94703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,83886.0,2.79821,83887.0,4.3043,83884.0,0.11921,83889.0,0.57727,83882.0,0.11921,83890.0,4.34927,83881.0,1.22725,83891.0,7.43582,83880.0,0.11921,83892.0,0.88461,83879.0,0.1207,83893.0,1.37007,83878.0,0.58765,83894.0,0.12514,83877.0,0.23394,83895.0,3.15766,83875.0,0.13122,83896.0,1.87926,83874.0,2.20054,83897.0,0.65054,83873.0,0.11922,83898.0,6.10764,83871.0,0.50392,83899.0,1.78185,83870.0,0.98678,83900.0,2.73063,83869.0,2.45086,83901.0,4.80834,83868.0,0.012,83903.0,0.1449,83867.0,0.8262,83904.0,4.37599,83866.0,3.4121,83905.0,2.52682,83865.0,0.649,83906.0,7.13222,83864.0,0.63,83907.0,1.45978,83863.0,0.49492,83908.0,1.78783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,83928.0,7.65519,83929.0,0.87746,83927.0,0.2012,83930.0,0.00015,83924.0,0.20956,83931.0,0.11929,83923.0,0.50162,83932.0,0.80094,83922.0,0.11915,83933.0,0.11914,83921.0,0.62359,83934.0,0.08994,83919.0,1.53344,83935.0,0.73014,83918.0,1.69738,83936.0,0.94604,83917.0,0.11916,83937.0,2.3322,83916.0,0.59552,83938.0,2.81192,83915.0,1.38088,83939.0,1.61391,83914.0,1.82041,83940.0,5.47445,83913.0,4.08384,83941.0,2.12531,83912.0,1.90397,83943.0,3.96798,83911.0,8.70239,83944.0,6.79232,83910.0,4.96088,83945.0,0.85108,83909.0,4.70557,83946.0,2.64009,83908.0,1.20208,83947.0,3.91327,83907.0,5.11732,83948.0,1.06323,83906.0,0.23504,83949.0,0.48853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,83969.0,3.02474,83971.0,2.55965,83966.0,0.09065,83973.0,2.25884,83965.0,0.69926,83974.0,1.5344,83963.0,0.1191,83975.0,1.38184,83961.0,0.59551,83976.0,1.29983,83960.0,0.47641,83977.0,0.08994,83959.0,0.59552,83978.0,1.45099,83957.0,0.1911,83979.0,3.41409,83956.0,0.15261,83980.0,2.53821,83955.0,1.36555,83981.0,0.16193,83954.0,0.98891,83982.0,11.15339,83953.0,1.26,83983.0,1.22756,83952.0,0.36729,83984.0,1.44043,83951.0,0.72639,83985.0,3.6849,83949.0,0.14047,83986.0,0.03741,83948.0,2.9405,83987.0,1.37408,83947.0,3.9376,83988.0,0.71056,83946.0,0.03318,83989.0,9.15642,83945.0,1.6233,83990.0,3.43955,83944.0,0.66121,83991.0,0.22663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,84000.0,4.96456,84001.0,0.07005,83999.0,2.49069,84002.0,0.67056,83998.0,7.88908,84004.0,4.40314,83996.0,1.30966,84005.0,0.78467,83995.0,0.01785,84006.0,0.37559,83994.0,0.57535,84007.0,0.05162,83992.0,0.71093,84008.0,0.02921,83991.0,0.27358,84009.0,2.31915,83990.0,0.61315,84010.0,0.47885,83989.0,1.26,84011.0,1.28586,83988.0,0.11906,84012.0,1.94475,83987.0,2.38144,84013.0,7.3093,83986.0,2.27928,84014.0,4.45758,83985.0,0.22397,84015.0,0.60144,83984.0,0.79672,84016.0,2.85467,83983.0,1.7532,84017.0,1.9696,83982.0,5.23979,84018.0,0.25804,83981.0,1.05876,84019.0,5.17121,83980.0,8.75726,84020.0,1.36367,83979.0,4.88559,84021.0,0.7039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,84040.0,0.0887,84041.0,17.63896,84039.0,0.00015,84042.0,4.68074,84038.0,0.00015,84043.0,0.59252,84037.0,2.97503,84044.0,12.47193,84034.0,0.11962,84045.0,5.6265,84033.0,0.12437,84046.0,1.33905,84031.0,0.00148,84047.0,6.69378,84030.0,0.11918,84048.0,0.73165,84028.0,0.119,84049.0,9.47291,84027.0,0.025,84050.0,2.81259,84026.0,0.99901,84051.0,6.53052,84025.0,0.11901,84052.0,2.99015,84023.0,0.61007,84053.0,0.59486,84022.0,0.7102,84054.0,0.56493,84021.0,0.59508,84055.0,4.74513,84020.0,0.27523,84056.0,3.19273,84019.0,0.11902,84057.0,4.56356,84018.0,26.03861,84058.0,0.78061,84017.0,1.10609,84059.0,0.80098,84016.0,1.45424,84060.0,6.6265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,84053.0,4.76194,84054.0,1.63433,84052.0,0.00015,84055.0,3.23925,84051.0,0.00015,84056.0,1.14341,84050.0,0.44854,84057.0,5.27874,84049.0,0.23552,84058.0,5.1757,84048.0,0.23256,84059.0,1.09604,84047.0,0.11898,84060.0,0.77642,84046.0,0.11898,84061.0,7.39516,84045.0,0.47593,84062.0,1.56504,84044.0,0.11898,84063.0,1.51914,84042.0,0.12251,84064.0,1.43991,84041.0,2.77868,84065.0,4.44584,84040.0,0.97659,84066.0,1.39179,84039.0,2.63822,84067.0,7.32221,84038.0,0.99899,84068.0,0.78463,84037.0,2.13362,84069.0,0.14547,84036.0,0.11899,84070.0,0.40487,84035.0,4.85143,84071.0,4.92774,84034.0,2.03054,84072.0,2.72798,84033.0,1.84597,84073.0,3.75814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,84028.0,16.24272,84029.0,0.00999,84027.0,0.24134,84030.0,0.00015,84026.0,8.06164,84031.0,0.00015,84025.0,1.20992,84032.0,0.36504,84024.0,12.62906,84048.0,0.30297,84023.0,2.21278,84049.0,0.3056,84022.0,0.93785,84051.0,0.13681,84021.0,1.56722,84052.0,0.53838,84020.0,1.9431,84053.0,2.51041,84019.0,6.48294,84054.0,0.64655,84018.0,21.19454,84055.0,0.01,84017.0,2.03244,84056.0,0.02141,84016.0,1.10609,84057.0,0.17876,84015.0,6.60139,84058.0,0.47586,84014.0,0.63691,84059.0,1.72374,84013.0,2.78071,84060.0,0.4151,84012.0,0.0069,84061.0,0.10922,84011.0,1.78443,84062.0,0.25706,84010.0,6.57848,84063.0,6.26273,84009.0,0.28779,84065.0,4.15623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,84020.0,11.25171,84021.0,0.00945,84019.0,0.03012,84022.0,0.02329,84018.0,21.31356,84023.0,1.19039,84017.0,0.65467,84024.0,0.23742,84016.0,0.59511,84025.0,0.30564,84015.0,0.60146,84026.0,0.01785,84014.0,1.62424,84027.0,0.119,84012.0,0.11903,84028.0,1.2235,84011.0,0.48802,84029.0,0.14837,84010.0,2.9614,84030.0,1.30428,84008.0,1.78779,84031.0,1.33108,84007.0,0.77,84032.0,0.85343,84006.0,8.91679,84033.0,0.119,84005.0,0.27158,84034.0,2.58451,84004.0,5.98094,84035.0,4.97945,84003.0,0.13127,84036.0,5.0133,84002.0,0.36809,84037.0,7.69576,84001.0,0.83947,84038.0,0.37422,84000.0,7.32598,84039.0,0.9459,83999.0,1.431,84040.0,2.82177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,84018.0,26.94692,84019.0,0.40557,84017.0,0.06684,84020.0,1.30944,84016.0,0.11902,84021.0,0.8749,84014.0,0.77369,84022.0,0.30605,84012.0,0.59515,84023.0,2.31492,84011.0,0.59515,84024.0,7.50777,84010.0,1.24216,84025.0,1.29981,84009.0,0.47613,84026.0,2.49547,84008.0,2.08128,84027.0,3.02108,84007.0,2.22547,84028.0,17.31287,84006.0,1.56595,84029.0,0.33385,84005.0,8.13231,84030.0,1.33142,84004.0,0.63976,84031.0,8.09515,84003.0,5.01839,84032.0,0.84603,84002.0,1.13136,84033.0,7.73966,84001.0,4.62355,84034.0,0.37424,84000.0,10.06261,84035.0,3.91964,83999.0,1.431,84036.0,1.23707,83998.0,0.19232,84037.0,2.08435,83997.0,0.30878,84038.0,1.49781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,84048.0,8.09334,84049.0,0.47748,84047.0,6.10664,84050.0,0.00015,84045.0,3.94488,84051.0,1.32681,84044.0,0.51455,84052.0,0.36175,84043.0,2.76971,84053.0,0.08994,84041.0,0.36727,84054.0,0.19354,84040.0,4.35758,84055.0,1.12368,84039.0,0.30434,84056.0,0.1518,84038.0,4.92346,84058.0,0.95088,84037.0,2.83962,84059.0,0.49366,84036.0,0.96174,84060.0,0.11896,84035.0,4.29661,84061.0,0.65797,84034.0,8.7364,84062.0,3.17233,84033.0,0.119,84063.0,0.20635,84032.0,0.71719,84064.0,3.87867,84031.0,0.18898,84065.0,1.60596,84030.0,0.04098,84066.0,2.28579,84029.0,1.19015,84067.0,1.80322,84028.0,2.00829,84068.0,2.3228,84027.0,4.08656,84069.0,1.34107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,84042.0,0.7617,84043.0,5.0396,84041.0,0.28204,84044.0,0.00015,84040.0,0.11999,84045.0,0.11913,84039.0,0.015,84046.0,0.01799,84038.0,0.12049,84047.0,0.20892,84037.0,0.91783,84048.0,0.7095,84035.0,1.0815,84049.0,0.93454,84034.0,0.70201,84051.0,0.14976,84033.0,2.63431,84052.0,1.33446,84032.0,0.51461,84053.0,2.26063,84031.0,2.64867,84054.0,0.93164,84030.0,0.25894,84055.0,2.85254,84029.0,6.60419,84056.0,5.34769,84028.0,5.87057,84057.0,4.51968,84027.0,0.71865,84058.0,5.26333,84026.0,1.23862,84059.0,2.6135,84025.0,0.03739,84060.0,4.88635,84024.0,8.85984,84061.0,6.18211,84023.0,0.49106,84062.0,5.23155,84022.0,2.58554,84063.0,2.48676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,84018.0,18.76361,84019.0,1.19938,84017.0,0.00015,84020.0,0.11916,84016.0,0.11917,84021.0,1.20928,84015.0,0.00015,84022.0,0.11916,84014.0,0.57915,84023.0,0.13551,84013.0,0.02507,84024.0,0.36014,84012.0,0.59515,84026.0,0.13686,84010.0,0.8462,84027.0,0.14278,84009.0,0.07557,84028.0,0.4689,84008.0,1.42721,84029.0,0.89407,84007.0,0.26054,84030.0,0.47862,84006.0,2.77041,84031.0,2.38071,84005.0,2.92696,84032.0,5.94086,84004.0,4.27104,84033.0,7.66251,84003.0,0.25823,84034.0,10.98537,84002.0,2.24846,84035.0,2.12775,84001.0,11.83292,84036.0,1.25306,84000.0,6.10051,84037.0,0.11902,83998.0,0.44509,84038.0,0.29668,83997.0,5.46646,84039.0,8.76632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,84018.0,15.01079,84019.0,0.4202,84017.0,0.025,84020.0,0.82728,84016.0,0.13093,84021.0,0.018,84015.0,0.02467,84022.0,0.00015,84014.0,0.59513,84023.0,0.80855,84013.0,0.0004,84024.0,0.63921,84012.0,1.33661,84025.0,0.88976,84011.0,0.03861,84026.0,3.4704,84010.0,0.11903,84027.0,3.55703,84009.0,0.11884,84028.0,1.96125,84008.0,0.59517,84029.0,0.50268,84006.0,1.65307,84030.0,0.63365,84005.0,0.67722,84031.0,0.17714,84004.0,0.5952,84032.0,7.60994,84003.0,0.11904,84033.0,1.32241,84002.0,0.77996,84034.0,4.03258,84001.0,0.14285,84035.0,2.14346,84000.0,3.3346,84036.0,4.85874,83999.0,0.68703,84037.0,2.36445,83998.0,0.4762,84038.0,0.57282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,83995.0,0.15613,83996.0,5.83195,83994.0,0.01206,83997.0,11.00129,83993.0,0.00015,83998.0,5.30886,83992.0,0.00015,83999.0,0.30228,83990.0,0.02467,84000.0,14.88545,83989.0,0.15884,84001.0,0.05646,83988.0,1.39201,84002.0,6.51303,83986.0,0.11906,84003.0,8.0852,83984.0,0.59535,84004.0,0.71887,83983.0,0.47628,84005.0,5.47812,83982.0,0.11907,84006.0,1.04158,83981.0,0.42828,84007.0,0.64306,83980.0,1.23898,84008.0,0.01223,83979.0,1.3573,84009.0,2.11595,83978.0,9.54473,84010.0,1.41014,83977.0,0.65385,84011.0,7.42456,83976.0,0.01976,84012.0,0.98077,83975.0,13.12041,84013.0,1.80932,83974.0,1.42455,84014.0,4.59552,83973.0,5.13803,84015.0,4.3195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,83985.0,6.85118,83986.0,0.25484,83984.0,0.11907,83987.0,0.00015,83982.0,0.11907,83988.0,0.00015,83981.0,0.12007,83989.0,1.19088,83980.0,0.17531,83990.0,0.11906,83979.0,0.13352,83991.0,0.25596,83978.0,0.47631,83993.0,0.18827,83977.0,0.88908,83994.0,2.12036,83976.0,2.56234,83995.0,0.58302,83975.0,0.61327,83996.0,0.20402,83974.0,0.01206,83997.0,3.17158,83973.0,6.67645,83998.0,3.54234,83972.0,4.20579,83999.0,0.78765,83971.0,3.82706,84000.0,0.65148,83970.0,1.13618,84001.0,6.14698,83969.0,7.57739,84002.0,1.54026,83968.0,3.104,84003.0,3.91519,83967.0,1.37326,84004.0,4.52244,83966.0,0.14804,84005.0,0.47816,83965.0,5.67014,84006.0,0.0238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,84004.0,0.01206,84005.0,8.63971,84003.0,0.00015,84006.0,0.10779,84001.0,0.11905,84007.0,4.01028,84000.0,0.36037,84008.0,1.37903,83999.0,0.11904,84009.0,1.93586,83998.0,0.14553,84010.0,3.92636,83997.0,0.11884,84011.0,3.24034,83996.0,0.81456,84012.0,1.39898,83995.0,0.49406,84013.0,2.1109,83994.0,6.42322,84014.0,10.68349,83993.0,0.70958,84015.0,0.18977,83992.0,0.59528,84016.0,4.9622,83991.0,10.97221,84017.0,2.45246,83990.0,2.32767,84018.0,0.84781,83989.0,1.37958,84019.0,6.63423,83988.0,5.95478,84020.0,4.86235,83987.0,2.20514,84021.0,0.0238,83986.0,10.76263,84022.0,1.35924,83985.0,0.18108,84023.0,0.42693,83984.0,3.47168,84024.0,0.75907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,84035.0,3.75394,84036.0,0.38235,84034.0,0.77148,84037.0,0.3653,84033.0,0.119,84038.0,0.11914,84032.0,0.225,84039.0,0.02276,84031.0,2.29761,84040.0,0.12101,84030.0,0.4679,84041.0,1.20783,84029.0,0.59502,84042.0,0.11898,84028.0,0.11884,84043.0,1.0087,84027.0,0.75698,84044.0,0.81059,84026.0,0.59505,84046.0,0.744,84025.0,2.69739,84047.0,0.47792,84024.0,3.77997,84048.0,0.17876,84023.0,1.31186,84049.0,4.21776,84022.0,6.27842,84050.0,6.57145,84021.0,2.58404,84051.0,1.09757,84020.0,4.24472,84052.0,1.43272,84019.0,3.14006,84053.0,7.35013,84018.0,0.59516,84054.0,9.80699,84017.0,0.1918,84055.0,1.29321,84016.0,6.10088,84056.0,0.29913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,84050.0,5.39016,84051.0,0.01884,84049.0,1.31052,84052.0,0.00015,84048.0,0.59488,84053.0,0.12062,84047.0,1.76898,84054.0,0.00015,84045.0,0.73159,84055.0,0.11896,84044.0,0.13193,84056.0,1.51385,84043.0,2.18011,84057.0,1.33531,84042.0,1.57843,84058.0,0.27045,84041.0,0.71408,84060.0,0.12098,84040.0,1.91955,84061.0,3.47183,84039.0,1.91155,84062.0,0.29771,84038.0,1.05165,84063.0,0.47583,84037.0,3.40161,84064.0,3.34584,84036.0,1.60931,84066.0,1.60329,84035.0,1.44495,84067.0,2.17054,84034.0,7.66004,84068.0,0.91083,84033.0,4.13796,84069.0,1.79139,84032.0,0.66261,84070.0,0.37678,84031.0,0.0081,84071.0,1.99788,84030.0,1.38726,84072.0,3.16446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,84040.0,0.28857,84041.0,4.76244,84039.0,0.02806,84042.0,1.18998,84038.0,0.02416,84043.0,0.12492,84037.0,0.12064,84044.0,0.80181,84036.0,0.10912,84045.0,0.23094,84035.0,0.35559,84046.0,1.69208,84034.0,2.03,84047.0,0.67944,84033.0,0.15761,84048.0,0.01295,84032.0,2.18523,84049.0,5.38672,84031.0,1.69985,84050.0,4.3809,84030.0,0.58976,84051.0,6.16388,84029.0,3.03535,84052.0,2.95139,84028.0,7.49153,84053.0,0.81129,84027.0,6.32511,84054.0,0.14529,84026.0,5.88395,84055.0,0.57325,84025.0,2.88322,84056.0,3.57959,84024.0,0.61748,84057.0,0.0007,84023.0,4.14244,84058.0,6.35001,84022.0,6.35177,84059.0,3.68529,84021.0,2.85561,84060.0,0.65461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,84000.0,0.04555,84001.0,7.45577,83999.0,0.5951,84002.0,3.01958,83998.0,0.00015,84003.0,2.8621,83997.0,0.00015,84004.0,1.07402,83996.0,0.11905,84005.0,0.72336,83995.0,0.11905,84006.0,9.47931,83993.0,0.99905,84007.0,0.49302,83992.0,1.37905,84008.0,4.84546,83991.0,1.14419,84009.0,9.39827,83990.0,0.13691,84010.0,2.07517,83989.0,5.13,84011.0,0.14283,83988.0,0.95096,84012.0,5.18379,83987.0,2.89097,84013.0,0.59361,83986.0,0.47626,84014.0,2.44624,83985.0,0.4977,84015.0,7.79208,83984.0,5.15687,84016.0,0.99609,83983.0,2.88035,84017.0,0.88989,83982.0,6.73903,84018.0,0.77,83981.0,9.3493,84019.0,1.33866,83980.0,1.7459,84020.0,1.55222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,83951.0,0.52226,83952.0,4.77505,83950.0,0.01206,83953.0,0.11911,83949.0,0.00015,83954.0,4.07647,83948.0,0.00015,83955.0,0.35038,83947.0,0.14137,83956.0,1.43021,83946.0,0.11884,83957.0,2.33773,83945.0,0.01886,83958.0,0.025,83944.0,0.03007,83959.0,4.10516,83943.0,1.95556,83960.0,2.36361,83942.0,0.89295,83961.0,0.04376,83941.0,2.67367,83962.0,3.67129,83940.0,5.75518,83963.0,8.21381,83939.0,0.77024,83964.0,1.31542,83938.0,0.49332,83965.0,3.42025,83937.0,3.57601,83966.0,0.61928,83936.0,0.2814,83967.0,0.69921,83935.0,0.9209,83968.0,1.00793,83934.0,0.43985,83970.0,0.48636,83933.0,0.59571,83971.0,1.53942,83932.0,0.9114,83972.0,6.08251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,83933.0,2.72574,83934.0,0.12629,83930.0,0.04188,83935.0,0.69126,83929.0,1.79414,83936.0,0.05663,83928.0,0.88914,83937.0,0.14518,83927.0,0.36538,83938.0,1.20812,83926.0,0.12272,83939.0,2.58317,83925.0,2.2804,83940.0,0.93872,83924.0,0.5598,83941.0,8.57937,83923.0,0.72023,83942.0,2.78991,83922.0,0.61078,83943.0,0.14412,83921.0,3.6969,83944.0,5.54774,83920.0,2.83506,83945.0,4.04032,83919.0,2.904,83946.0,0.7437,83918.0,7.03554,83947.0,3.44726,83917.0,3.07726,83948.0,3.0725,83916.0,4.01771,83949.0,6.32366,83915.0,5.30158,83950.0,2.94583,83914.0,2.2759,83951.0,0.02381,83913.0,6.90571,83952.0,7.81606,83912.0,2.13431,83953.0,3.07407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,83872.0,1.872,83879.0,6.68458,83871.0,6.35044,83880.0,0.47687,83870.0,0.05484,83881.0,0.01788,83869.0,3.89542,83882.0,3.07431,83867.0,0.11923,83884.0,0.12071,83866.0,0.63596,83885.0,0.17876,83865.0,1.89425,83886.0,0.75943,83864.0,1.26251,83887.0,0.92013,83863.0,7.98538,83888.0,0.59602,83862.0,0.14398,83889.0,0.95302,83861.0,5.22098,83890.0,0.64565,83860.0,1.25341,83891.0,0.01788,83859.0,2.28216,83892.0,7.96609,83858.0,0.09994,83893.0,1.51381,83857.0,1.31106,83894.0,2.79899,83856.0,0.65657,83896.0,6.46461,83855.0,1.39014,83897.0,6.37585,83854.0,8.11329,83898.0,0.0119,83853.0,7.47731,83900.0,2.15818,83852.0,0.24347,83901.0,0.02087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,83862.0,14.47049,83863.0,0.31404,83861.0,1.333,83864.0,0.00015,83860.0,8.69283,83865.0,0.00015,83859.0,3.3109,83866.0,0.00015,83858.0,1.91623,83869.0,0.11923,83857.0,2.59295,83870.0,0.11923,83856.0,5.27486,83871.0,0.36462,83855.0,0.03829,83872.0,0.19692,83854.0,6.66683,83874.0,0.12071,83853.0,1.59763,83875.0,1.19234,83852.0,0.79397,83876.0,0.1381,83851.0,0.37788,83877.0,0.65242,83850.0,1.7902,83878.0,0.12072,83849.0,12.88976,83879.0,0.03861,83848.0,2.17201,83880.0,0.73825,83847.0,0.096,83881.0,2.1939,83846.0,0.64973,83882.0,8.78552,83845.0,0.60837,83883.0,2.26159,83844.0,3.84421,83884.0,0.88352,83843.0,0.0068,83885.0,2.94827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,83857.0,1.04342,83858.0,10.68992,83855.0,0.13713,83860.0,0.11924,83854.0,0.11884,83861.0,0.01888,83853.0,0.3314,83862.0,0.12074,83852.0,1.24703,83863.0,0.11924,83851.0,0.11925,83864.0,0.17928,83850.0,0.35915,83865.0,0.11923,83849.0,1.81046,83866.0,1.44452,83848.0,2.70466,83867.0,0.34987,83847.0,1.19274,83868.0,1.05984,83846.0,0.26557,83870.0,0.30395,83845.0,2.46226,83871.0,0.02584,83844.0,0.89631,83872.0,1.4107,83843.0,0.13243,83873.0,0.11884,83842.0,0.59735,83874.0,4.92638,83841.0,7.30486,83875.0,2.32825,83840.0,0.89074,83876.0,1.52376,83839.0,3.40185,83877.0,6.44022,83838.0,0.86818,83878.0,1.56728,83837.0,0.57675,83879.0,0.65863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,83857.0,1.56267,83858.0,0.00021,83856.0,2.69399,83859.0,0.00015,83855.0,11.19441,83860.0,0.00015,83854.0,5.69219,83869.0,0.15156,83853.0,0.49061,83871.0,0.015,83852.0,1.66342,83872.0,2.31376,83851.0,0.59587,83875.0,4.50748,83850.0,0.17754,83876.0,0.00358,83849.0,0.72025,83877.0,0.01,83848.0,1.05123,83879.0,0.11921,83847.0,4.76548,83881.0,0.13709,83846.0,8.16779,83883.0,0.85558,83845.0,1.83882,83884.0,1.37921,83844.0,1.17054,83885.0,0.03861,83843.0,9.22119,83886.0,0.86611,83842.0,3.05604,83887.0,0.88,83841.0,2.90725,83888.0,1.0336,83840.0,2.06844,83889.0,2.37811,83839.0,0.60248,83890.0,1.45118,83838.0,0.015,83891.0,0.14879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,83899.0,1.89393,83900.0,2.32323,83898.0,1.383,83901.0,0.11933,83896.0,0.12277,83902.0,0.0061,83895.0,5.01308,83903.0,0.11933,83894.0,1.07626,83904.0,1.19194,83893.0,0.39044,83905.0,0.13418,83892.0,14.33717,83906.0,0.75761,83891.0,0.16487,83907.0,1.10671,83890.0,6.70421,83908.0,0.11917,83889.0,0.1192,83909.0,1.14205,83888.0,0.89423,83910.0,0.95743,83887.0,0.59603,83911.0,0.49456,83886.0,6.92272,83912.0,3.26571,83885.0,0.14932,83913.0,5.71944,83884.0,1.76929,83914.0,0.11916,83883.0,0.92528,83915.0,3.35685,83882.0,5.4156,83916.0,4.89151,83881.0,0.91593,83917.0,3.69508,83880.0,1.80628,83918.0,2.82298,83879.0,6.06455,83919.0,5.91224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,83900.0,4.08801,83901.0,6.5723,83899.0,0.11919,83902.0,0.11933,83898.0,0.11919,83903.0,0.11918,83897.0,1.29434,83904.0,0.1192,83896.0,0.33942,83905.0,0.13418,83895.0,5.02995,83906.0,0.11918,83894.0,2.63668,83907.0,0.655,83893.0,6.01648,83908.0,1.89281,83892.0,4.55921,83909.0,0.4767,83891.0,4.43552,83910.0,1.76749,83890.0,5.19312,83911.0,4.19091,83888.0,1.49588,83912.0,0.36288,83887.0,6.23155,83913.0,1.4913,83886.0,0.76382,83914.0,3.32584,83885.0,0.60215,83915.0,7.55261,83884.0,2.86799,83916.0,3.8195,83883.0,1.03889,83917.0,3.46598,83882.0,7.65771,83919.0,6.52041,83880.0,2.88315,83920.0,6.64018,83879.0,0.26678,83921.0,2.88764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,83922.0,1.54979,83923.0,4.39292,83921.0,0.13107,83924.0,0.1193,83920.0,1.37826,83925.0,0.12118,83918.0,0.48471,83927.0,4.74085,83917.0,0.1571,83928.0,0.01295,83916.0,0.12422,83929.0,1.85673,83915.0,0.59415,83930.0,1.19306,83914.0,0.14843,83931.0,0.16201,83913.0,2.25314,83932.0,0.91437,83912.0,7.24979,83933.0,1.83602,83910.0,0.81401,83934.0,1.54855,83909.0,9.18162,83935.0,1.28192,83908.0,0.12608,83936.0,3.97932,83907.0,2.48808,83937.0,1.14838,83906.0,0.37822,83938.0,0.38261,83905.0,0.63616,83939.0,3.84004,83904.0,8.22516,83940.0,1.30983,83903.0,1.68241,83941.0,4.42569,83902.0,1.85708,83942.0,2.6999,83901.0,1.84479,83943.0,9.83288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,83876.0,0.08628,83877.0,11.85362,83875.0,0.67988,83878.0,0.15015,83871.0,0.01858,83879.0,1.91689,83870.0,1.33958,83880.0,0.64153,83868.0,0.13218,83881.0,0.13725,83867.0,0.50194,83882.0,1.15266,83866.0,4.16856,83883.0,1.54318,83865.0,3.61079,83884.0,1.20631,83864.0,1.4909,83885.0,0.31992,83863.0,2.13388,83886.0,7.89393,83862.0,8.80928,83887.0,3.2532,83861.0,3.86282,83888.0,4.73065,83860.0,1.5633,83889.0,11.23516,83858.0,3.17626,83890.0,0.02632,83857.0,0.895,83891.0,0.50064,83855.0,6.05495,83892.0,0.27176,83854.0,1.20769,83893.0,2.22241,83853.0,0.72158,83894.0,3.43684,83852.0,4.90527,83895.0,2.9362,83851.0,3.11602,83896.0,0.3267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,83880.0,0.49469,83881.0,5.18377,83879.0,0.51156,83883.0,0.8699,83878.0,1.32169,83884.0,3.33413,83876.0,0.11922,83885.0,1.09007,83875.0,0.49135,83886.0,5.68885,83874.0,0.14472,83887.0,2.63686,83873.0,4.65672,83888.0,0.84224,83872.0,5.07322,83889.0,1.63021,83871.0,0.54995,83890.0,8.7098,83870.0,3.14081,83891.0,0.97791,83869.0,2.79001,83892.0,0.41501,83868.0,1.92007,83893.0,1.19428,83867.0,0.67867,83894.0,0.58272,83866.0,6.29447,83895.0,0.99574,83865.0,0.54645,83896.0,1.49032,83864.0,0.79971,83897.0,1.59466,83863.0,1.76231,83898.0,7.4323,83862.0,0.49655,83899.0,6.62518,83861.0,8.01809,83900.0,0.00558,83860.0,0.87511,83901.0,1.92121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,83888.0,0.00373,83889.0,11.75481,83887.0,0.00015,83890.0,0.20035,83886.0,0.00015,83891.0,5.14354,83885.0,0.00015,83892.0,3.83074,83884.0,0.07889,83893.0,0.59598,83880.0,0.16026,83895.0,1.15535,83875.0,0.02399,83896.0,1.21004,83874.0,0.01,83897.0,0.59596,83872.0,0.30646,83898.0,1.37057,83871.0,0.11923,83899.0,0.88919,83870.0,3.21646,83900.0,0.79927,83868.0,0.11923,83901.0,0.6238,83867.0,3.47331,83902.0,0.925,83866.0,0.59718,83903.0,1.86413,83865.0,2.06337,83904.0,9.40862,83864.0,1.23254,83905.0,11.86036,83863.0,1.37326,83906.0,0.01787,83862.0,4.12631,83907.0,3.45918,83861.0,1.34335,83908.0,3.86335,83860.0,0.01788,83909.0,3.96906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,83832.0,1.45377,83833.0,3.88411,83831.0,1.11871,83834.0,2.94858,83830.0,1.38447,83835.0,0.00015,83829.0,1.02838,83836.0,0.42652,83828.0,1.3449,83837.0,0.12076,83827.0,0.11929,83838.0,2.54644,83826.0,1.27099,83839.0,2.1649,83825.0,2.95131,83840.0,0.43515,83824.0,3.97597,83841.0,3.94286,83823.0,3.03885,83842.0,3.18706,83822.0,1.2265,83843.0,0.74927,83821.0,3.00306,83844.0,0.23347,83820.0,3.36646,83845.0,9.32853,83819.0,0.98792,83846.0,0.49494,83818.0,9.274,83847.0,4.7697,83817.0,0.43976,83848.0,0.5826,83816.0,3.07897,83849.0,0.15201,83815.0,0.01789,83850.0,5.98433,83814.0,0.47724,83851.0,1.27591,83813.0,0.02401,83852.0,0.85412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,83816.0,0.00021,83817.0,20.67302,83815.0,0.0598,83818.0,0.12079,83814.0,0.00015,83819.0,0.30461,83813.0,0.00015,83820.0,2.7866,83810.0,0.14247,83821.0,0.49867,83807.0,0.11932,83822.0,1.81874,83805.0,0.13721,83823.0,0.09616,83804.0,0.015,83824.0,4.65049,83803.0,1.17309,83825.0,4.07072,83802.0,0.19035,83826.0,3.5975,83801.0,0.5191,83827.0,1.15545,83800.0,2.76369,83828.0,1.97092,83799.0,0.61126,83829.0,4.50885,83798.0,2.33418,83830.0,11.40677,83797.0,0.43156,83831.0,1.68374,83796.0,3.85717,83832.0,1.12329,83795.0,4.1637,83833.0,0.19876,83794.0,1.65133,83834.0,1.01023,83793.0,3.75768,83835.0,3.34696,83792.0,0.77218,83836.0,0.06672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,83815.0,0.33821,83816.0,7.40643,83814.0,0.11931,83817.0,0.1193,83812.0,0.11931,83818.0,0.00611,83811.0,1.19349,83819.0,0.14445,83810.0,1.88393,83820.0,0.30793,83808.0,0.89628,83821.0,0.13225,83807.0,1.42227,83823.0,6.75177,83806.0,0.60956,83824.0,0.59207,83805.0,3.31095,83825.0,3.92438,83804.0,1.37868,83826.0,1.94373,83803.0,0.14685,83827.0,3.09855,83802.0,3.31802,83828.0,4.23364,83801.0,6.12105,83829.0,1.21507,83800.0,5.55385,83830.0,0.99928,83799.0,1.11933,83831.0,3.31841,83798.0,2.26748,83832.0,7.29167,83797.0,0.0067,83833.0,0.11884,83796.0,0.15484,83834.0,5.10097,83795.0,6.87382,83835.0,2.31493,83794.0,0.71411,83836.0,0.91779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,83809.0,1.91977,83810.0,4.18253,83808.0,1.59103,83811.0,0.06492,83807.0,3.30423,83813.0,0.11931,83806.0,15.91215,83815.0,0.48406,83805.0,1.59993,83816.0,0.025,83804.0,4.61323,83817.0,0.1193,83803.0,1.51613,83819.0,5.71577,83802.0,3.46275,83821.0,1.84598,83801.0,1.16486,83822.0,0.7548,83800.0,11.50447,83823.0,2.78776,83799.0,0.50291,83824.0,3.94527,83798.0,1.03036,83825.0,0.59647,83797.0,0.006,83826.0,2.01271,83796.0,2.50926,83827.0,3.64447,83795.0,8.27532,83828.0,0.24248,83794.0,1.20676,83829.0,2.62233,83793.0,1.28738,83830.0,4.77683,83792.0,7.56197,83831.0,0.67822,83791.0,0.04116,83832.0,6.74018,83790.0,2.89419,83833.0,1.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,83817.0,2.6525,83818.0,4.34894,83816.0,2.67637,83819.0,0.00015,83815.0,0.1372,83820.0,0.11945,83814.0,1.61785,83821.0,0.01664,83813.0,3.13057,83822.0,0.23861,83812.0,1.19324,83823.0,1.02429,83811.0,7.22679,83824.0,0.35394,83810.0,4.81915,83825.0,0.59647,83809.0,1.16087,83826.0,1.31189,83808.0,0.36011,83827.0,1.22646,83807.0,0.47696,83829.0,0.74282,83806.0,8.86366,83830.0,0.17519,83805.0,6.04589,83831.0,7.38784,83804.0,0.73586,83832.0,4.24175,83803.0,4.56757,83833.0,0.1248,83802.0,0.48342,83834.0,6.21418,83801.0,3.66335,83835.0,4.33359,83800.0,0.7623,83836.0,0.89778,83799.0,4.45637,83837.0,7.20017,83797.0,1.93519,83838.0,0.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,83808.0,9.05883,83809.0,0.05672,83807.0,3.24883,83810.0,0.00015,83806.0,8.77421,83811.0,0.00015,83805.0,7.21886,83815.0,1.00042,83804.0,4.68121,83817.0,0.025,83803.0,0.62046,83818.0,0.18423,83802.0,1.08309,83820.0,6.07985,83801.0,4.87585,83821.0,0.015,83800.0,0.9061,83822.0,0.1193,83799.0,2.0234,83823.0,0.47719,83798.0,4.12212,83824.0,1.10323,83797.0,6.31735,83825.0,0.57867,83796.0,0.63383,83826.0,1.46979,83795.0,4.8346,83827.0,1.47054,83794.0,1.27414,83828.0,0.64035,83793.0,0.7007,83829.0,0.00596,83792.0,6.36063,83830.0,0.13658,83791.0,3.27457,83831.0,0.6798,83790.0,5.15822,83832.0,7.44035,83789.0,2.38694,83833.0,1.32202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,83845.0,1.58537,83846.0,0.7238,83844.0,1.36554,83847.0,0.00015,83843.0,1.73856,83848.0,2.09164,83842.0,0.01193,83849.0,3.35933,83841.0,0.20921,83851.0,1.35203,83840.0,2.22481,83852.0,3.37541,83839.0,11.53703,83853.0,0.63,83838.0,0.09853,83854.0,0.88309,83837.0,5.3857,83855.0,6.61286,83836.0,0.39792,83856.0,1.19919,83835.0,3.99506,83857.0,0.65736,83834.0,5.51301,83858.0,0.99924,83833.0,8.82595,83859.0,0.85043,83832.0,1.09774,83860.0,1.81262,83831.0,0.38463,83861.0,7.59679,83830.0,0.7944,83862.0,0.33845,83829.0,0.31429,83863.0,0.02011,83828.0,0.41086,83864.0,1.88393,83827.0,0.59252,83865.0,0.02679,83826.0,6.39863,83866.0,0.48157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,83872.0,1.42093,83873.0,2.44867,83871.0,0.11923,83874.0,0.02649,83870.0,1.01711,83875.0,5.25311,83869.0,1.95623,83876.0,0.46984,83868.0,2.77528,83878.0,0.11922,83867.0,5.65128,83880.0,2.61212,83866.0,1.28401,83881.0,0.63303,83865.0,1.27754,83882.0,4.12426,83864.0,2.55983,83883.0,2.24239,83863.0,3.14819,83884.0,3.71783,83862.0,0.11924,83885.0,3.20094,83861.0,0.991,83886.0,2.84358,83860.0,11.11073,83887.0,8.53855,83859.0,1.51933,83888.0,5.5965,83858.0,1.50456,83889.0,0.23618,83857.0,0.03073,83890.0,1.3763,83856.0,0.86999,83891.0,0.01788,83855.0,9.08372,83892.0,3.33435,83854.0,0.02996,83893.0,0.34021,83853.0,0.07729,83894.0,5.54104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,83857.0,1.1701,83858.0,12.07384,83855.0,0.13713,83859.0,0.78667,83853.0,0.59627,83860.0,3.11203,83851.0,0.11925,83861.0,2.37032,83850.0,0.15009,83862.0,0.00428,83849.0,0.51565,83863.0,6.75081,83848.0,0.11926,83864.0,3.08047,83847.0,1.85631,83865.0,1.34376,83845.0,0.13715,83866.0,3.12672,83844.0,3.35337,83867.0,1.53162,83843.0,3.55565,83868.0,7.98988,83842.0,2.05795,83869.0,1.949,83841.0,0.80726,83871.0,1.52908,83840.0,4.90164,83872.0,2.10498,83839.0,7.03336,83873.0,9.49987,83838.0,3.6909,83874.0,1.29851,83837.0,4.66024,83875.0,5.04675,83836.0,1.55946,83876.0,1.01891,83835.0,0.42793,83877.0,0.48948,83834.0,3.65046,83878.0,1.19524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,83876.0,7.90837,83877.0,4.04496,83875.0,1.07972,83878.0,0.00015,83874.0,2.12793,83879.0,0.00015,83873.0,4.38498,83880.0,0.00015,83872.0,0.80682,83887.0,0.7492,83871.0,0.12794,83888.0,0.63,83870.0,4.06057,83889.0,0.1192,83869.0,3.28023,83891.0,0.16383,83868.0,1.9524,83892.0,1.56254,83867.0,2.60742,83893.0,0.14847,83866.0,10.64452,83894.0,1.34349,83865.0,2.18661,83895.0,1.06545,83864.0,0.5962,83896.0,1.61611,83863.0,0.39921,83897.0,0.71028,83862.0,0.44999,83898.0,8.38754,83861.0,6.62118,83899.0,0.13416,83860.0,7.39057,83900.0,2.13498,83859.0,2.75797,83901.0,3.82904,83858.0,1.7704,83902.0,1.08981,83857.0,1.52424,83903.0,4.70311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,83900.0,0.01787,83901.0,9.61568,83899.0,0.18129,83902.0,0.02416,83896.0,0.00135,83903.0,0.48772,83895.0,0.17567,83904.0,0.11933,83894.0,0.025,83905.0,0.62672,83893.0,1.11766,83906.0,1.31108,83892.0,5.86828,83907.0,0.66524,83891.0,0.1192,83908.0,0.43898,83890.0,1.50981,83909.0,1.76142,83889.0,1.02191,83910.0,0.60882,83888.0,0.39178,83911.0,0.77548,83887.0,1.77753,83912.0,4.47704,83886.0,0.41657,83913.0,3.26453,83885.0,1.02719,83914.0,1.83396,83884.0,6.76896,83915.0,9.38752,83883.0,4.11596,83916.0,0.13703,83882.0,0.47686,83918.0,0.97418,83881.0,0.59611,83919.0,3.9213,83880.0,0.03584,83920.0,7.82109,83879.0,4.63859,83921.0,6.35022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,83902.0,0.03594,83903.0,9.0802,83901.0,0.12651,83904.0,2.53499,83900.0,0.5949,83906.0,0.11918,83899.0,0.11919,83907.0,0.00595,83898.0,0.58704,83908.0,1.78776,83897.0,0.30024,83909.0,1.37917,83896.0,4.26155,83910.0,0.59554,83895.0,1.70461,83911.0,0.16021,83894.0,0.2418,83912.0,1.79361,83893.0,2.82769,83913.0,0.88917,83892.0,2.30798,83914.0,1.71617,83891.0,4.7363,83915.0,4.64831,83890.0,3.21744,83916.0,1.26144,83889.0,7.11609,83917.0,1.34515,83888.0,1.4196,83918.0,0.18471,83887.0,0.14703,83919.0,3.11728,83886.0,4.59983,83920.0,1.74951,83885.0,1.09526,83921.0,1.69023,83884.0,2.67939,83922.0,3.83244,83883.0,7.00428,83923.0,8.96114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,83875.0,0.00039,83876.0,18.44157,83874.0,0.00015,83877.0,0.21094,83873.0,0.00015,83878.0,1.38126,83872.0,0.00015,83879.0,4.10169,83865.0,0.01788,83880.0,8.59255,83863.0,0.18762,83881.0,3.49531,83862.0,0.0026,83882.0,3.5063,83861.0,0.11924,83883.0,5.0206,83860.0,0.01788,83884.0,0.11921,83859.0,0.18319,83885.0,2.03126,83857.0,0.60825,83886.0,8.18375,83855.0,1.49092,83887.0,0.80337,83854.0,0.05361,83888.0,4.13455,83853.0,1.4711,83889.0,2.95812,83852.0,5.63285,83890.0,6.28453,83851.0,5.79451,83891.0,0.01788,83850.0,0.14047,83892.0,0.489,83849.0,3.79275,83893.0,6.28112,83848.0,7.37386,83894.0,2.77636,83847.0,0.00596,83895.0,4.90789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,83815.0,0.03414,83816.0,8.3132,83814.0,0.22561,83817.0,1.26,83812.0,0.12821,83818.0,0.8893,83811.0,0.05878,83819.0,1.55378,83810.0,0.19902,83820.0,0.12288,83808.0,0.35712,83821.0,14.4134,83807.0,4.45125,83822.0,1.4326,83806.0,6.35344,83823.0,4.60993,83805.0,1.95333,83824.0,3.70814,83804.0,2.94614,83825.0,0.17261,83803.0,4.28062,83826.0,2.84642,83802.0,0.18032,83827.0,1.0262,83801.0,3.53259,83828.0,1.79169,83800.0,1.85985,83829.0,0.13149,83799.0,4.70668,83830.0,6.42259,83798.0,0.72034,83831.0,1.78722,83797.0,7.05761,83832.0,1.18213,83796.0,1.18632,83833.0,1.27039,83795.0,0.64842,83834.0,1.81783,83794.0,2.44055,83835.0,12.99856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,83829.0,0.03968,83830.0,7.0864,83828.0,0.22567,83831.0,0.61653,83825.0,0.01789,83832.0,0.14329,83824.0,0.12388,83833.0,5.48331,83823.0,0.75039,83834.0,2.89405,83822.0,0.1193,83835.0,9.16755,83821.0,1.47723,83836.0,1.58565,83820.0,1.44411,83837.0,3.93818,83819.0,3.19676,83838.0,0.62049,83818.0,3.24209,83839.0,2.58237,83817.0,2.52581,83840.0,1.21312,83816.0,4.44188,83841.0,1.29195,83815.0,0.01789,83842.0,6.41062,83814.0,1.35352,83843.0,0.21073,83813.0,2.84469,83844.0,2.09319,83812.0,0.76178,83845.0,1.61628,83810.0,0.784,83846.0,1.60656,83809.0,6.32855,83847.0,0.51231,83808.0,0.87242,83848.0,0.65011,83807.0,4.84108,83849.0,3.44611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,83806.0,5.44481,83807.0,9.44528,83805.0,0.22574,83808.0,2.03,83804.0,0.015,83809.0,1.79582,83803.0,0.35409,83810.0,0.025,83802.0,0.12838,83811.0,3.06769,83801.0,0.56079,83812.0,0.4063,83800.0,0.33946,83813.0,0.62057,83799.0,2.75832,83814.0,0.23815,83798.0,0.66763,83815.0,0.88,83797.0,0.09476,83816.0,10.93012,83796.0,2.88005,83817.0,1.68033,83795.0,10.66528,83818.0,1.36319,83794.0,2.4379,83819.0,5.19325,83793.0,1.78885,83820.0,1.2736,83792.0,1.7431,83821.0,2.12807,83791.0,1.17457,83822.0,4.30581,83790.0,6.26887,83823.0,0.33854,83789.0,1.19119,83824.0,0.46848,83788.0,0.28726,83825.0,7.48757,83787.0,4.42921,83826.0,2.48678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,83806.0,4.05586,83807.0,38.35446,83805.0,0.00015,83808.0,4.22272,83804.0,0.01515,83809.0,1.65166,83803.0,0.00015,83810.0,9.9852,83800.0,0.22013,83811.0,2.60051,83794.0,0.13709,83812.0,0.64398,83793.0,0.11934,83813.0,2.65767,83791.0,0.11934,83814.0,4.39275,83789.0,0.59672,83815.0,3.5991,83788.0,0.11934,83816.0,10.14433,83787.0,0.015,83817.0,4.18792,83786.0,0.11935,83818.0,1.09705,83785.0,0.59676,83819.0,1.3793,83784.0,0.47741,83820.0,1.91911,83783.0,0.13725,83821.0,5.23581,83780.0,0.47744,83822.0,1.0772,83779.0,2.268,83823.0,0.23813,83778.0,0.48484,83824.0,0.08994,83777.0,0.5346,83825.0,13.58558,83776.0,0.07012,83826.0,2.88095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,83738.0,3.10492,83739.0,4.94222,83737.0,0.015,83741.0,2.16092,83736.0,0.26498,83743.0,1.20148,83735.0,0.63769,83744.0,3.47594,83734.0,0.11942,83745.0,9.72131,83733.0,0.61126,83746.0,4.91676,83732.0,0.11942,83747.0,0.1194,83731.0,0.11943,83748.0,0.13134,83730.0,0.655,83749.0,2.67534,83729.0,0.72653,83750.0,8.99976,83728.0,0.23548,83751.0,3.94934,83727.0,0.24622,83752.0,0.86233,83726.0,0.26501,83753.0,1.93732,83725.0,1.24273,83754.0,3.10975,83724.0,1.50781,83755.0,8.94135,83723.0,2.88397,83756.0,0.85704,83722.0,0.65766,83757.0,6.3182,83721.0,9.06295,83758.0,2.77372,83720.0,9.8138,83759.0,0.11939,83719.0,1.39951,83760.0,1.91844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,83675.0,0.09596,83687.0,14.54478,83674.0,0.11908,83688.0,1.31601,83673.0,0.11951,83689.0,0.25658,83672.0,1.47084,83690.0,18.83666,83671.0,4.51007,83691.0,0.58386,83670.0,0.051,83692.0,0.35711,83669.0,0.64558,83693.0,0.11948,83668.0,1.0329,83694.0,2.58091,83667.0,0.70995,83695.0,0.62141,83666.0,1.46137,83696.0,1.63312,83665.0,3.93683,83697.0,0.22135,83664.0,0.024,83698.0,1.78665,83663.0,5.47823,83699.0,7.97726,83662.0,3.84116,83700.0,1.44073,83661.0,2.06727,83701.0,1.07988,83660.0,10.20676,83703.0,1.55839,83659.0,1.2526,83704.0,2.51606,83658.0,1.09149,83705.0,1.68675,83657.0,0.49014,83706.0,8.42013,83656.0,0.0123,83708.0,4.33113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,83651.0,0.10359,83652.0,9.67447,83649.0,0.012,83653.0,0.19716,83648.0,0.012,83654.0,0.9113,83647.0,0.01224,83655.0,0.11953,83644.0,0.31191,83656.0,2.2608,83643.0,0.19312,83657.0,6.76141,83642.0,1.52245,83658.0,1.73813,83640.0,1.30526,83659.0,3.1561,83639.0,1.99792,83660.0,0.72139,83638.0,1.19113,83661.0,8.78047,83637.0,1.0762,83662.0,0.14933,83636.0,0.61017,83663.0,2.2046,83635.0,0.44368,83664.0,8.70325,83634.0,1.4675,83665.0,0.47809,83633.0,0.12554,83666.0,1.79897,83632.0,8.19696,83667.0,0.70794,83631.0,1.89381,83668.0,7.60785,83630.0,1.00644,83669.0,1.51423,83629.0,2.42973,83670.0,4.73855,83628.0,4.20458,83671.0,2.61205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,83708.0,4.20182,83709.0,2.66085,83707.0,0.10015,83710.0,0.93798,83706.0,0.11961,83711.0,1.37302,83705.0,0.00015,83712.0,2.66808,83704.0,3.10617,83713.0,7.7458,83702.0,0.11947,83714.0,8.01054,83701.0,0.00689,83715.0,10.96407,83700.0,0.59736,83716.0,4.77238,83699.0,1.19484,83717.0,1.54161,83698.0,0.11947,83718.0,1.19458,83697.0,0.27378,83719.0,2.07242,83696.0,0.61427,83720.0,0.4795,83695.0,0.58945,83721.0,0.81275,83694.0,0.11948,83722.0,7.32889,83693.0,0.0113,83723.0,1.96987,83692.0,2.09371,83724.0,0.40059,83691.0,1.62159,83725.0,1.5008,83690.0,6.89099,83726.0,5.48016,83689.0,2.41046,83727.0,0.60314,83688.0,3.20765,83728.0,0.1778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,83728.0,9.82774,83729.0,0.04865,83726.0,1.97311,83730.0,0.00015,83725.0,2.365,83731.0,0.00015,83724.0,0.11944,83732.0,0.00039,83723.0,0.88,83734.0,0.07123,83722.0,0.63582,83736.0,0.01791,83720.0,1.82885,83737.0,0.02708,83718.0,0.20938,83738.0,0.9432,83717.0,1.39156,83739.0,0.53299,83716.0,2.84866,83740.0,6.58725,83715.0,0.28175,83741.0,8.8493,83714.0,10.41206,83742.0,3.60145,83713.0,0.73284,83743.0,0.62523,83712.0,8.37428,83744.0,7.06737,83711.0,11.20657,83745.0,9.16048,83710.0,1.38187,83746.0,8.04782,83708.0,0.59478,83747.0,0.94659,83707.0,8.30631,83748.0,3.56819,83706.0,7.48889,83749.0,1.25173,83705.0,0.012,83750.0,6.04158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,83759.0,32.26207,83760.0,5.58954,83758.0,14.03674,83761.0,0.00015,83757.0,1.66937,83762.0,0.00015,83756.0,11.8624,83763.0,0.01,83755.0,0.71552,83765.0,0.01,83754.0,1.81153,83768.0,0.01,83753.0,2.79031,83770.0,3.16637,83752.0,3.0951,83773.0,0.01,83751.0,0.13753,83775.0,0.12936,83750.0,7.49737,83777.0,0.11936,83749.0,3.58085,83778.0,0.01,83748.0,1.27631,83779.0,1.37936,83747.0,0.46822,83780.0,0.16258,83746.0,2.15334,83782.0,1.31303,83745.0,8.47993,83783.0,0.49338,83744.0,2.92022,83784.0,0.11935,83743.0,2.68332,83785.0,0.12884,83742.0,3.71915,83786.0,0.11935,83741.0,3.36668,83787.0,0.73442,83740.0,0.6085,83788.0,0.2048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,83734.0,0.76093,83735.0,13.94948,83727.0,2.98589,83736.0,0.07286,83724.0,0.00149,83737.0,3.15028,83722.0,1.26,83738.0,6.71446,83720.0,0.47776,83739.0,0.76003,83719.0,0.35256,83740.0,4.03598,83718.0,0.12302,83741.0,8.46582,83717.0,0.0026,83742.0,5.54954,83716.0,0.59725,83743.0,0.56669,83714.0,0.24253,83744.0,1.61022,83713.0,1.37426,83745.0,9.53393,83712.0,1.79235,83746.0,0.99789,83710.0,0.029,83747.0,5.72889,83708.0,5.99617,83748.0,1.22035,83707.0,1.26,83749.0,0.02289,83706.0,3.19907,83750.0,1.96921,83705.0,0.58342,83751.0,3.72812,83704.0,0.55949,83752.0,6.57878,83703.0,3.94422,83753.0,0.60808,83701.0,0.01257,83754.0,5.20853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,83727.0,7.19553,83728.0,5.23459,83725.0,0.09952,83729.0,0.00015,83723.0,0.2248,83730.0,0.11958,83722.0,0.11944,83731.0,0.90569,83721.0,0.11944,83732.0,0.15053,83720.0,0.23692,83733.0,2.76589,83719.0,0.84674,83734.0,0.00024,83718.0,2.53788,83735.0,10.13246,83717.0,0.74945,83736.0,6.52815,83716.0,3.22385,83738.0,6.51749,83715.0,0.71929,83739.0,0.48364,83714.0,0.2468,83740.0,0.37773,83713.0,1.49259,83741.0,14.89751,83712.0,10.85596,83742.0,2.09521,83711.0,0.91354,83743.0,0.52853,83710.0,1.06192,83744.0,0.99941,83709.0,7.22763,83745.0,2.20559,83708.0,7.21746,83746.0,0.67822,83707.0,6.78492,83747.0,0.95143,83706.0,0.47786,83748.0,2.75237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,83713.0,5.06725,83714.0,0.64615,83712.0,2.98642,83715.0,12.52934,83708.0,0.02231,83716.0,1.86893,83707.0,0.11946,83717.0,7.29054,83705.0,0.21089,83718.0,3.62005,83704.0,0.12557,83719.0,0.72901,83703.0,1.275,83720.0,13.8466,83702.0,0.59735,83721.0,0.61512,83701.0,3.98458,83722.0,0.18571,83700.0,0.44583,83723.0,2.4156,83699.0,1.28087,83724.0,1.44543,83698.0,2.16252,83725.0,1.07981,83697.0,1.64541,83726.0,0.61508,83696.0,1.93423,83727.0,3.32478,83695.0,1.42926,83728.0,5.66868,83694.0,6.74451,83729.0,6.8501,83693.0,8.61789,83730.0,0.12491,83692.0,0.0398,83731.0,3.55824,83691.0,3.51658,83732.0,4.30344,83690.0,6.67721,83733.0,1.97642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,83714.0,11.38584,83715.0,5.71777,83713.0,5.78154,83716.0,6.81485,83712.0,0.05301,83717.0,7.10028,83711.0,3.31372,83718.0,1.8956,83710.0,13.14933,83720.0,13.78767,83709.0,1.99921,83721.0,0.11944,83708.0,2.06156,83723.0,0.11944,83707.0,10.69691,83724.0,0.23521,83706.0,1.37307,83725.0,1.31391,83705.0,1.26008,83727.0,0.14443,83704.0,0.48398,83728.0,1.86924,83703.0,5.70778,83729.0,6.57879,83702.0,6.81529,83730.0,0.19001,83701.0,1.54851,83732.0,0.59713,83700.0,2.62378,83733.0,0.4777,83699.0,4.92816,83734.0,0.14288,83698.0,1.25707,83735.0,1.11374,83697.0,10.16143,83736.0,0.63525,83696.0,2.17944,83737.0,2.58771,83695.0,1.63197,83738.0,0.3569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,83715.0,12.34404,83716.0,4.10931,83714.0,3.09307,83717.0,0.00015,83713.0,0.21108,83718.0,1.8956,83712.0,3.20891,83719.0,0.00015,83711.0,3.39768,83720.0,7.17425,83710.0,10.22906,83721.0,6.3909,83709.0,0.41706,83724.0,0.26021,83708.0,19.93213,83728.0,1.37943,83707.0,3.22538,83729.0,6.45995,83706.0,0.01892,83730.0,0.23827,83705.0,2.39542,83732.0,1.31381,83704.0,3.93528,83733.0,0.88597,83703.0,8.17623,83734.0,0.11966,83702.0,0.56434,83735.0,0.47793,83701.0,1.79137,83736.0,0.64719,83700.0,1.09168,83737.0,0.33185,83699.0,4.92816,83738.0,0.11942,83698.0,1.01876,83739.0,1.96987,83697.0,11.65192,83740.0,1.36707,83696.0,2.86265,83741.0,0.87329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,83747.0,17.39781,83748.0,4.30057,83746.0,3.95192,83749.0,0.00015,83745.0,1.09819,83750.0,0.00015,83744.0,7.83619,83751.0,0.00015,83743.0,0.60906,83754.0,0.015,83742.0,0.818,83756.0,0.11939,83741.0,2.37182,83758.0,0.11939,83740.0,0.132,83759.0,0.11939,83739.0,1.0114,83760.0,3.23208,83738.0,2.95173,83761.0,0.59692,83737.0,14.07053,83763.0,2.20332,83736.0,2.26166,83765.0,0.6069,83735.0,0.11942,83766.0,0.5167,83734.0,3.20198,83767.0,0.60284,83733.0,1.01502,83768.0,1.27,83732.0,0.734,83769.0,0.62903,83731.0,1.32566,83770.0,3.16637,83730.0,5.04861,83771.0,0.48345,83729.0,5.03978,83772.0,0.36337,83728.0,1.86927,83773.0,1.41879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,83740.0,0.19798,83741.0,7.67983,83737.0,0.11941,83742.0,0.7867,83735.0,1.77855,83743.0,1.8138,83734.0,0.13142,83744.0,0.35348,83733.0,0.1569,83745.0,6.35033,83732.0,0.13142,83746.0,2.16023,83731.0,0.7887,83747.0,0.4101,83730.0,0.59715,83748.0,10.05132,83729.0,1.44367,83749.0,0.47761,83728.0,5.78777,83750.0,5.39742,83727.0,1.69069,83751.0,0.81822,83726.0,3.63171,83752.0,6.2038,83725.0,6.54775,83753.0,1.74257,83724.0,0.89386,83754.0,3.86972,83723.0,5.80241,83755.0,0.67261,83722.0,1.86739,83756.0,1.05414,83721.0,5.487,83757.0,0.61867,83720.0,6.29211,83758.0,1.19695,83719.0,1.05593,83759.0,1.30812,83718.0,0.28107,83760.0,3.97708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,83712.0,0.04969,83713.0,8.45865,83711.0,0.02393,83714.0,2.12537,83710.0,1.78176,83715.0,0.11945,83708.0,0.15377,83716.0,9.84396,83707.0,0.00149,83717.0,0.03861,83706.0,0.11946,83718.0,11.01296,83705.0,0.11946,83719.0,0.8101,83704.0,0.95207,83720.0,0.61614,83703.0,0.02111,83721.0,0.17207,83702.0,1.51666,83722.0,0.11944,83701.0,0.0294,83724.0,0.83339,83700.0,3.619,83725.0,5.02958,83699.0,2.96171,83726.0,0.49565,83698.0,2.22885,83727.0,10.66326,83697.0,0.46462,83728.0,2.27776,83696.0,10.88239,83729.0,0.00692,83695.0,0.93997,83730.0,0.44706,83694.0,12.30986,83731.0,6.53299,83693.0,1.54969,83732.0,1.31472,83692.0,0.47411,83733.0,3.56894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,83708.0,0.39025,83709.0,27.59734,83707.0,0.00015,83710.0,3.48577,83706.0,0.00015,83711.0,4.43251,83705.0,0.00015,83712.0,1.00951,83703.0,0.015,83713.0,9.70095,83701.0,0.0054,83714.0,4.79696,83699.0,0.012,83715.0,6.55256,83697.0,0.11947,83716.0,1.7671,83695.0,1.67979,83717.0,2.39514,83694.0,0.006,83718.0,4.1504,83693.0,0.12548,83719.0,1.52221,83692.0,0.0068,83720.0,0.71944,83691.0,0.601,83721.0,1.6881,83690.0,0.11948,83722.0,7.09248,83688.0,0.11949,83723.0,1.49736,83687.0,0.48477,83724.0,1.04965,83686.0,0.61926,83725.0,0.85155,83685.0,1.19504,83726.0,3.49231,83684.0,1.46153,83727.0,3.45871,83683.0,0.119,83728.0,0.51064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,83726.0,1.55282,83732.0,4.64408,83724.0,0.00409,83734.0,0.40103,83720.0,0.00358,83735.0,17.07387,83719.0,0.74945,83736.0,2.08674,83718.0,0.11944,83737.0,0.3398,83716.0,1.37945,83739.0,2.03882,83715.0,0.48981,83740.0,8.54295,83714.0,0.34145,83741.0,1.10669,83713.0,0.03447,83742.0,0.11941,83712.0,0.65307,83743.0,4.43839,83711.0,1.40928,83744.0,0.9005,83710.0,0.084,83745.0,1.18928,83709.0,0.06,83746.0,13.86076,83708.0,0.47785,83747.0,4.46348,83707.0,1.51,83748.0,1.16476,83706.0,0.8321,83749.0,1.48541,83705.0,1.30384,83751.0,3.71481,83704.0,0.88087,83752.0,0.23838,83703.0,0.13384,83753.0,5.84905,83702.0,0.84068,83754.0,3.49615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,83692.0,1.56747,83693.0,9.96174,83691.0,0.74861,83694.0,9.63117,83689.0,0.11949,83695.0,0.29704,83688.0,0.00149,83696.0,6.78085,83687.0,0.12629,83697.0,0.11947,83686.0,0.0218,83698.0,0.4779,83685.0,0.61042,83699.0,14.1398,83683.0,0.13149,83700.0,1.40525,83682.0,0.83793,83701.0,0.88296,83681.0,2.36614,83702.0,3.50186,83680.0,4.08327,83703.0,2.29943,83679.0,3.33065,83704.0,0.35835,83678.0,7.66863,83705.0,0.64961,83677.0,1.98475,83706.0,0.84837,83676.0,5.23233,83707.0,0.93374,83675.0,0.75563,83708.0,13.37915,83674.0,3.1516,83709.0,0.71714,83673.0,6.18339,83710.0,2.38304,83672.0,0.21771,83711.0,1.39382,83671.0,4.77765,83713.0,4.52875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,83660.0,7.38999,83661.0,2.02973,83658.0,0.11953,83662.0,0.66251,83657.0,2.73767,83663.0,0.09464,83655.0,2.25953,83664.0,2.40834,83654.0,2.1077,83665.0,0.12102,83653.0,0.6227,83666.0,2.61257,83652.0,0.71749,83667.0,0.93238,83651.0,0.14964,83668.0,0.06262,83650.0,0.59772,83669.0,7.00583,83649.0,0.22016,83670.0,2.45499,83648.0,0.12054,83671.0,0.02389,83647.0,0.53552,83672.0,10.45482,83646.0,0.87725,83673.0,2.14495,83645.0,0.70154,83674.0,0.77964,83644.0,1.4004,83675.0,0.79002,83643.0,1.22305,83676.0,1.98432,83642.0,5.40176,83677.0,0.90539,83641.0,1.44346,83678.0,2.87909,83640.0,10.21274,83679.0,2.35887,83639.0,0.18708,83681.0,8.41968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,83677.0,1.37485,83678.0,10.83289,83675.0,0.70567,83679.0,10.8195,83673.0,0.0026,83680.0,1.43511,83671.0,0.11951,83681.0,5.39249,83670.0,0.11951,83682.0,0.38332,83668.0,0.16507,83683.0,0.58419,83667.0,0.5976,83684.0,1.42557,83666.0,0.47809,83685.0,0.62682,83665.0,0.11952,83686.0,6.06269,83664.0,0.34688,83687.0,1.50421,83663.0,0.92724,83688.0,1.1225,83662.0,1.30335,83689.0,0.01991,83661.0,1.41659,83690.0,7.79195,83660.0,1.30209,83691.0,10.58861,83659.0,0.07862,83692.0,1.22742,83658.0,2.24567,83694.0,0.60433,83657.0,2.44023,83695.0,1.23018,83656.0,2.64486,83696.0,1.95906,83655.0,4.74347,83697.0,0.04557,83654.0,2.90496,83698.0,4.5608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,83695.0,0.53608,83696.0,13.18159,83689.0,0.59745,83697.0,6.51059,83688.0,0.11949,83698.0,0.11947,83686.0,0.12098,83699.0,1.50122,83685.0,0.47798,83700.0,7.15177,83684.0,0.14449,83701.0,0.157,83683.0,0.48396,83702.0,0.59672,83682.0,1.54035,83703.0,11.75014,83681.0,0.23834,83704.0,4.4478,83680.0,0.94766,83705.0,1.30874,83679.0,0.95225,83706.0,1.22276,83678.0,1.04225,83707.0,1.51593,83677.0,1.92187,83708.0,4.73096,83676.0,0.91861,83709.0,0.1516,83675.0,11.13753,83710.0,0.47245,83674.0,0.55243,83711.0,1.68762,83673.0,7.99375,83712.0,8.51766,83672.0,1.19653,83713.0,1.14012,83671.0,5.99954,83714.0,1.32218,83670.0,2.27734,83715.0,5.08307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,83686.0,0.26653,83687.0,24.65827,83680.0,0.1195,83689.0,6.76666,83678.0,0.1195,83690.0,2.86561,83677.0,0.47802,83691.0,2.00053,83676.0,0.12099,83692.0,6.46799,83674.0,0.12562,83693.0,3.24946,83673.0,6.19907,83694.0,1.38728,83672.0,0.60956,83695.0,2.09967,83671.0,0.1949,83696.0,7.2468,83670.0,0.67257,83697.0,3.00395,83669.0,0.53904,83698.0,1.74568,83668.0,1.0784,83699.0,6.51867,83667.0,1.30242,83700.0,1.01908,83666.0,2.4856,83701.0,5.82389,83665.0,1.32416,83702.0,0.43494,83664.0,0.92495,83703.0,4.52102,83663.0,1.37832,83704.0,0.18135,83662.0,2.32634,83705.0,0.6,83661.0,14.04453,83706.0,0.71482,83660.0,5.48163,83707.0,3.46265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,83685.0,9.9597,83686.0,0.01181,83684.0,0.43238,83687.0,0.00015,83683.0,3.53248,83688.0,0.00015,83681.0,4.08916,83689.0,0.00015,83680.0,0.00359,83693.0,0.11948,83679.0,1.50809,83695.0,1.21037,83677.0,0.60349,83696.0,4.07857,83676.0,1.20812,83697.0,1.2339,83675.0,0.76567,83698.0,6.76831,83674.0,0.60488,83700.0,0.60347,83673.0,2.72768,83701.0,10.66154,83672.0,7.80761,83703.0,0.95074,83671.0,0.37311,83704.0,0.47787,83670.0,6.92446,83705.0,0.14504,83669.0,5.2339,83706.0,1.59045,83668.0,0.6456,83707.0,2.46485,83667.0,1.6962,83708.0,1.96854,83666.0,4.50563,83709.0,0.78473,83665.0,11.43389,83710.0,11.33956,83664.0,0.86405,83711.0,0.51843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,83694.0,1.11416,83695.0,4.4999,83692.0,0.11948,83696.0,4.09468,83691.0,11.69542,83697.0,0.00015,83689.0,0.11949,83698.0,2.12778,83688.0,0.00153,83699.0,5.94358,83687.0,0.11949,83700.0,0.35519,83685.0,0.59747,83701.0,0.66107,83684.0,0.03861,83702.0,0.49777,83683.0,0.11949,83703.0,0.80236,83682.0,0.63,83704.0,1.1022,83681.0,1.10427,83705.0,7.4479,83680.0,2.43842,83706.0,4.20791,83678.0,1.07362,83707.0,1.10785,83677.0,1.56951,83708.0,0.59731,83676.0,0.53061,83709.0,1.06865,83674.0,0.11884,83710.0,1.20274,83673.0,0.11948,83711.0,4.14084,83672.0,4.88188,83712.0,0.87847,83671.0,0.0007,83713.0,2.12035,83670.0,1.44278,83714.0,0.04017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,83652.0,2.47178,83653.0,8.86075,83651.0,3.8548,83654.0,1.54333,83650.0,4.97484,83655.0,1.14968,83649.0,4.51419,83656.0,2.25968,83648.0,0.23838,83657.0,0.11953,83647.0,1.6088,83658.0,0.47962,83646.0,1.27617,83659.0,1.31495,83645.0,0.35755,83660.0,0.11953,83644.0,1.0153,83661.0,0.17043,83643.0,0.60977,83662.0,0.59763,83642.0,11.54515,83663.0,3.10475,83641.0,1.44224,83664.0,2.94299,83640.0,0.49788,83665.0,4.22233,83639.0,1.15255,83666.0,2.18725,83638.0,1.20011,83667.0,5.63383,83637.0,0.50225,83668.0,0.70695,83636.0,1.41029,83669.0,0.11884,83635.0,1.19575,83670.0,9.91464,83634.0,0.9209,83671.0,0.59189,83633.0,8.17706,83672.0,6.21227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,83650.0,1.55212,83651.0,18.23706,83649.0,0.17054,83652.0,2.63167,83648.0,2.27616,83653.0,3.46353,83647.0,4.70359,83654.0,0.02515,83646.0,0.75127,83655.0,0.59768,83645.0,3.99808,83657.0,0.11953,83644.0,4.41084,83658.0,0.26049,83643.0,1.26591,83659.0,1.3562,83642.0,7.66724,83660.0,0.11953,83641.0,1.63654,83661.0,0.86724,83640.0,0.16856,83662.0,1.04733,83639.0,1.18247,83663.0,1.69531,83638.0,0.64581,83664.0,0.11952,83637.0,0.29454,83665.0,2.27111,83636.0,4.83284,83666.0,11.5194,83635.0,0.22397,83667.0,0.00597,83634.0,4.06402,83668.0,0.1434,83633.0,1.18331,83669.0,4.9689,83632.0,0.20277,83670.0,1.683,83631.0,0.56606,83671.0,7.00006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,83650.0,15.24297,83651.0,3.05599,83649.0,6.088,83652.0,0.00015,83648.0,2.48319,83653.0,2.80454,83647.0,4.27553,83654.0,0.00015,83646.0,3.41138,83655.0,1.31501,83645.0,5.34119,83657.0,0.11953,83644.0,1.24729,83658.0,0.47813,83643.0,7.52414,83659.0,0.12102,83642.0,0.86415,83660.0,0.0259,83641.0,0.79369,83661.0,0.11953,83640.0,6.24061,83662.0,0.47811,83639.0,4.08114,83663.0,1.86359,83638.0,0.52625,83664.0,0.002,83637.0,1.67234,83665.0,1.91553,83636.0,7.60338,83667.0,1.51215,83635.0,3.73376,83669.0,3.71737,83634.0,4.72619,83670.0,1.55832,83633.0,7.06163,83671.0,0.8392,83632.0,0.27751,83672.0,0.91817,83631.0,0.7997,83673.0,10.00435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,83691.0,1.76427,83692.0,5.01992,83689.0,0.16016,83694.0,0.11948,83688.0,0.0225,83695.0,0.02605,83687.0,0.015,83696.0,0.6014,83686.0,0.63,83698.0,0.14075,83685.0,0.80779,83699.0,0.88688,83684.0,1.59945,83700.0,0.47789,83683.0,0.99127,83701.0,0.02401,83682.0,5.3792,83702.0,9.50741,83681.0,4.34513,83703.0,3.299,83680.0,0.53601,83704.0,0.48384,83679.0,5.65642,83705.0,0.80658,83678.0,0.41097,83706.0,5.61599,83677.0,0.3009,83707.0,0.01208,83676.0,2.61376,83708.0,4.53249,83675.0,0.11951,83709.0,0.53239,83674.0,0.025,83710.0,7.15281,83673.0,0.14871,83711.0,4.92736,83672.0,5.31954,83712.0,3.75314,83671.0,0.11951,83715.0,1.93935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,83675.0,0.99395,83676.0,13.90158,83674.0,0.012,83677.0,2.61681,83673.0,0.15551,83678.0,11.65617,83671.0,0.15751,83679.0,0.1195,83670.0,0.15851,83681.0,3.39947,83669.0,0.67602,83682.0,0.48397,83668.0,0.35966,83683.0,0.99949,83667.0,0.27,83684.0,0.72252,83666.0,0.11952,83685.0,6.90531,83665.0,1.1293,83686.0,0.49589,83664.0,0.59762,83687.0,0.59746,83663.0,0.4901,83688.0,2.59044,83662.0,0.11952,83689.0,6.76913,83661.0,0.051,83690.0,1.23407,83660.0,1.80505,83691.0,2.02082,83659.0,1.84506,83692.0,0.2378,83658.0,1.83429,83693.0,4.40855,83657.0,0.84363,83694.0,0.47793,83656.0,0.80062,83695.0,0.03181,83655.0,7.71405,83696.0,2.6559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,83703.0,3.52705,83704.0,8.18557,83701.0,0.67302,83705.0,1.13643,83700.0,0.2371,83706.0,0.11961,83699.0,0.23893,83707.0,1.49089,83697.0,0.11947,83708.0,3.98595,83696.0,0.30333,83709.0,0.12246,83694.0,0.47772,83711.0,6.85827,83693.0,0.59741,83712.0,0.50716,83692.0,0.047,83713.0,1.42189,83691.0,3.59128,83714.0,0.00597,83690.0,0.03861,83715.0,6.62738,83689.0,2.96741,83716.0,0.72195,83688.0,4.59842,83717.0,0.14956,83687.0,4.17568,83718.0,2.88914,83686.0,6.57606,83719.0,1.7255,83685.0,0.47798,83720.0,0.86661,83684.0,3.62456,83721.0,2.91754,83683.0,1.96471,83722.0,1.06448,83682.0,0.66476,83723.0,7.2368,83681.0,1.84637,83724.0,0.48373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,83739.0,2.40873,83740.0,0.00015,83738.0,11.00853,83741.0,0.00015,83737.0,0.22259,83742.0,0.00015,83736.0,0.3108,83743.0,0.00039,83735.0,0.47769,83744.0,3.45883,83734.0,0.40313,83750.0,0.03861,83733.0,0.22612,83752.0,1.26,83732.0,1.35931,83753.0,0.11939,83731.0,2.11312,83754.0,1.51644,83730.0,0.9587,83755.0,0.12139,83728.0,1.76728,83756.0,1.19486,83727.0,1.05143,83757.0,1.97773,83726.0,3.06137,83758.0,0.02933,83725.0,3.16087,83759.0,0.1427,83724.0,6.14732,83760.0,6.67537,83723.0,3.91264,83761.0,0.63,83722.0,5.92726,83762.0,1.00364,83721.0,0.5433,83763.0,0.01596,83720.0,1.90051,83764.0,0.66462,83719.0,6.57543,83765.0,2.2027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,83715.0,0.34853,83716.0,2.377,83714.0,0.003,83717.0,1.51,83713.0,0.67474,83718.0,2.63158,83712.0,0.35504,83719.0,2.45486,83711.0,0.13145,83721.0,0.08994,83710.0,0.14346,83723.0,0.11884,83709.0,0.11946,83724.0,1.18928,83708.0,1.10785,83725.0,0.77,83707.0,0.11946,83726.0,0.01791,83706.0,0.50347,83727.0,0.3416,83705.0,1.01146,83728.0,5.76472,83704.0,0.47787,83730.0,0.836,83703.0,0.79747,83731.0,2.51107,83702.0,0.135,83732.0,5.26828,83701.0,0.15647,83733.0,6.49228,83700.0,0.71803,83734.0,3.09335,83699.0,1.20502,83735.0,3.16792,83698.0,0.85338,83736.0,1.09566,83697.0,6.11919,83737.0,6.44949,83696.0,2.44021,83738.0,0.18176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,83733.0,1.46418,83734.0,4.28286,83732.0,0.00015,83735.0,2.0501,83731.0,0.00015,83736.0,4.01572,83730.0,0.11943,83738.0,11.87703,83728.0,0.63739,83739.0,1.20026,83726.0,0.11943,83740.0,5.99974,83725.0,0.12143,83741.0,1.97802,83724.0,0.003,83742.0,0.91687,83723.0,0.11944,83743.0,1.7762,83721.0,0.59721,83744.0,7.37209,83719.0,0.59722,83745.0,0.01295,83718.0,2.45458,83746.0,2.311,83717.0,2.48107,83747.0,0.75185,83715.0,0.60126,83748.0,1.55777,83714.0,0.71598,83749.0,0.37093,83713.0,0.392,83750.0,5.11629,83712.0,0.6224,83751.0,5.97178,83709.0,0.13671,83752.0,0.4776,83708.0,4.85031,83753.0,2.65765,83707.0,0.67225,83754.0,4.80129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,83786.0,10.59127,83787.0,1.48985,83785.0,1.47676,83788.0,0.11949,83783.0,1.51,83789.0,0.23833,83782.0,0.63,83790.0,1.19952,83781.0,0.12195,83791.0,0.15795,83779.0,0.53478,83792.0,0.19101,83778.0,1.66843,83793.0,0.96881,83777.0,0.15436,83794.0,0.60877,83776.0,0.47746,83795.0,2.58456,83775.0,0.11936,83796.0,2.63027,83774.0,0.48967,83797.0,0.63,83773.0,0.11937,83798.0,3.15854,83772.0,4.2185,83799.0,5.09598,83771.0,5.96274,83800.0,0.12729,83770.0,0.47749,83801.0,6.81612,83769.0,1.84441,83802.0,2.67009,83768.0,3.16333,83803.0,1.2573,83767.0,0.40732,83804.0,0.015,83766.0,3.31404,83806.0,4.45735,83765.0,2.39446,83807.0,0.67519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,83815.0,3.80122,83816.0,0.41522,83814.0,0.00015,83817.0,0.18577,83813.0,0.63781,83818.0,0.00015,83812.0,0.02401,83819.0,0.00015,83811.0,0.11931,83820.0,0.07112,83810.0,0.01755,83821.0,0.27672,83809.0,0.14521,83823.0,1.10715,83808.0,0.03861,83824.0,0.35895,83807.0,0.5966,83825.0,2.67923,83805.0,0.25581,83826.0,3.34997,83804.0,0.23095,83827.0,2.48765,83803.0,2.44498,83828.0,2.7317,83802.0,0.12528,83829.0,0.02123,83801.0,1.00812,83830.0,2.38409,83800.0,0.024,83831.0,2.31832,83799.0,1.53971,83832.0,7.83283,83798.0,1.61712,83833.0,0.57382,83797.0,4.51113,83834.0,1.21607,83796.0,1.00832,83835.0,3.32525,83795.0,1.69353,83836.0,0.77302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,83840.0,0.0026,83841.0,0.00762,83838.0,0.4,83843.0,0.01,83837.0,11.83638,83846.0,0.01,83836.0,1.75272,83848.0,0.012,83835.0,0.11928,83850.0,0.12226,83834.0,0.67291,83851.0,0.08025,83833.0,3.2802,83852.0,0.11925,83832.0,0.04786,83853.0,0.12525,83831.0,2.70217,83854.0,0.025,83830.0,0.79139,83855.0,0.11925,83829.0,0.20923,83856.0,0.14672,83828.0,2.49336,83857.0,2.011,83827.0,7.72044,83858.0,0.774,83826.0,0.14815,83859.0,1.09295,83825.0,2.7609,83860.0,1.87143,83824.0,0.035,83861.0,0.68389,83823.0,0.56016,83862.0,2.90697,83822.0,8.48004,83863.0,1.54765,83821.0,0.17928,83864.0,1.38747,83820.0,0.42197,83865.0,1.17991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,83853.0,0.52692,83854.0,15.36806,83852.0,0.00015,83855.0,2.66656,83851.0,0.00015,83856.0,1.95145,83850.0,0.00015,83857.0,2.75558,83842.0,0.17558,83858.0,7.73397,83841.0,0.003,83859.0,8.53429,83840.0,0.11927,83860.0,2.70306,83838.0,0.13427,83861.0,9.6204,83837.0,1.17728,83862.0,5.51529,83836.0,0.47712,83863.0,4.22374,83835.0,0.74928,83864.0,5.47694,83834.0,0.11928,83865.0,0.74983,83832.0,0.61831,83866.0,0.15228,83831.0,1.07619,83867.0,5.62288,83830.0,0.025,83868.0,11.80622,83829.0,0.94173,83869.0,1.79542,83828.0,1.10716,83870.0,1.47304,83827.0,0.82117,83871.0,7.0459,83826.0,0.66861,83872.0,0.40246,83825.0,1.90086,83874.0,0.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,83808.0,5.11289,83809.0,0.80516,83807.0,0.01789,83810.0,5.85424,83806.0,0.00149,83811.0,0.83775,83805.0,0.002,83812.0,1.44153,83804.0,0.37689,83813.0,5.05511,83803.0,0.003,83814.0,1.81117,83802.0,0.13721,83815.0,10.66496,83801.0,0.11933,83816.0,1.21657,83800.0,2.20383,83817.0,1.87627,83799.0,0.59666,83818.0,1.31656,83798.0,2.20604,83819.0,2.64212,83797.0,0.14187,83820.0,1.16897,83796.0,1.47803,83821.0,7.1857,83795.0,11.3855,83822.0,5.56928,83794.0,2.04637,83823.0,3.28748,83793.0,6.37377,83824.0,0.47719,83792.0,2.22554,83825.0,0.47718,83790.0,7.57758,83826.0,1.16342,83789.0,0.01,83827.0,0.47197,83788.0,0.01,83828.0,2.52406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,83805.0,0.88108,83806.0,11.40924,83804.0,0.00015,83807.0,1.19942,83803.0,0.00015,83808.0,1.21448,83802.0,0.11947,83809.0,13.17467,83800.0,2.12133,83810.0,0.31853,83799.0,0.17899,83811.0,5.87885,83798.0,0.12233,83812.0,3.34642,83797.0,0.0438,83813.0,2.73437,83796.0,0.14433,83814.0,2.74511,83795.0,0.12544,83815.0,10.41842,83794.0,1.37934,83816.0,11.76561,83793.0,0.5967,83817.0,0.24736,83792.0,0.13724,83818.0,1.90904,83791.0,0.11884,83819.0,1.9519,83790.0,2.25195,83820.0,4.6932,83789.0,1.25738,83821.0,0.79315,83788.0,3.88028,83822.0,1.5147,83787.0,1.64502,83823.0,0.04029,83786.0,4.74807,83824.0,4.38227,83785.0,2.73122,83825.0,1.29582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,83800.0,0.59341,83801.0,21.91463,83799.0,0.00015,83802.0,0.26885,83798.0,0.00315,83803.0,2.64497,83797.0,0.00015,83804.0,5.84941,83796.0,0.0259,83805.0,1.58457,83792.0,0.0179,83806.0,0.08875,83791.0,0.00149,83807.0,18.15731,83790.0,0.12334,83808.0,1.41297,83788.0,0.59673,83809.0,1.21607,83787.0,0.86123,83810.0,0.26364,83786.0,0.59675,83811.0,0.70323,83785.0,1.27,83812.0,5.29896,83784.0,0.6229,83813.0,3.4671,83783.0,2.41835,83814.0,0.74599,83782.0,1.66155,83815.0,6.7396,83781.0,5.97695,83816.0,2.38087,83779.0,3.18056,83817.0,1.18928,83778.0,0.48945,83818.0,1.27927,83777.0,5.43498,83819.0,3.31285,83776.0,3.1412,83820.0,0.88486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,83740.0,2.20641,83741.0,8.77109,83739.0,0.08724,83742.0,2.33926,83738.0,0.11109,83743.0,3.72847,83737.0,0.015,83744.0,9.24807,83736.0,0.003,83745.0,3.80539,83734.0,0.0026,83746.0,0.14951,83733.0,0.89295,83747.0,1.93972,83732.0,0.14933,83748.0,1.08168,83731.0,0.16009,83749.0,1.79718,83730.0,0.8734,83750.0,0.58637,83729.0,0.74943,83751.0,0.77095,83728.0,0.004,83752.0,8.324,83727.0,0.25618,83753.0,2.39346,83726.0,1.35566,83754.0,4.65352,83725.0,1.37253,83755.0,2.8032,83724.0,4.8824,83756.0,9.92896,83723.0,2.28336,83757.0,1.10757,83722.0,3.78193,83758.0,1.54136,83720.0,5.63214,83759.0,3.31632,83719.0,9.47619,83760.0,5.44179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,83694.0,3.94054,83695.0,6.03067,83692.0,0.16324,83696.0,0.00015,83691.0,0.1374,83697.0,2.38268,83690.0,0.22005,83698.0,1.34027,83689.0,0.13244,83699.0,3.397,83688.0,1.05026,83700.0,7.30573,83687.0,0.01295,83701.0,0.87138,83686.0,1.0386,83702.0,4.8349,83685.0,2.23504,83703.0,0.13242,83684.0,5.05385,83704.0,7.34725,83683.0,2.66288,83705.0,6.01321,83682.0,8.3515,83706.0,0.07467,83681.0,5.04762,83707.0,1.44761,83680.0,2.28758,83708.0,2.11702,83679.0,0.64502,83709.0,7.46114,83678.0,0.62152,83710.0,0.004,83677.0,0.01797,83711.0,4.92645,83676.0,0.78182,83712.0,3.80394,83675.0,6.49757,83713.0,1.80198,83674.0,2.05456,83714.0,6.62554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,83669.0,0.43324,83671.0,8.73826,83666.0,0.237,83672.0,3.54727,83665.0,0.19502,83673.0,3.15594,83664.0,0.07651,83674.0,2.80153,83663.0,0.2293,83675.0,4.52283,83662.0,1.05673,83676.0,1.44988,83661.0,0.13179,83677.0,8.2349,83660.0,0.47201,83678.0,4.66285,83659.0,7.92773,83679.0,0.06846,83658.0,0.62773,83680.0,0.8338,83657.0,1.89119,83681.0,3.45024,83656.0,4.99547,83682.0,1.78978,83655.0,1.02858,83684.0,1.7926,83654.0,8.27641,83685.0,0.18473,83653.0,0.56534,83686.0,9.42879,83652.0,0.62429,83687.0,7.72239,83651.0,4.88024,83688.0,3.26037,83650.0,0.87555,83689.0,1.32478,83649.0,0.10723,83690.0,1.39219,83648.0,0.29127,83691.0,0.02192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,83562.0,20.31406,83563.0,6.43999,83561.0,0.61456,83564.0,0.00015,83560.0,1.65811,83565.0,0.00315,83559.0,2.50361,83566.0,0.00015,83558.0,1.75301,83573.0,0.0575,83557.0,0.05,83579.0,0.00149,83556.0,3.72763,83581.0,3.22085,83555.0,5.17746,83582.0,5.23188,83554.0,2.70666,83583.0,0.11964,83553.0,7.87581,83584.0,2.00831,83552.0,1.08025,83585.0,3.42443,83551.0,0.13594,83586.0,1.67019,83550.0,0.81043,83587.0,4.49172,83549.0,0.30033,83588.0,1.30932,83548.0,4.83302,83589.0,16.94998,83547.0,1.92149,83590.0,0.74963,83546.0,13.75949,83592.0,1.3248,83545.0,0.73658,83593.0,0.4785,83544.0,1.23188,83594.0,0.26542,83543.0,0.27902,83595.0,0.54608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,83586.0,6.09169,83587.0,0.00015,83585.0,0.39098,83588.0,0.00015,83584.0,0.11964,83589.0,0.00015,83583.0,1.768,83590.0,0.00015,83582.0,0.34339,83593.0,0.11962,83581.0,0.88965,83594.0,0.004,83580.0,0.11964,83595.0,0.11962,83579.0,1.27295,83597.0,0.51709,83578.0,1.62964,83598.0,1.83118,83577.0,1.57182,83599.0,0.47847,83576.0,0.29005,83601.0,2.28763,83575.0,0.23849,83602.0,1.21618,83574.0,0.17876,83604.0,1.53939,83573.0,1.9142,83605.0,10.90082,83572.0,1.39623,83606.0,0.13754,83571.0,0.40765,83607.0,1.81328,83570.0,3.57748,83609.0,1.07841,83569.0,0.1449,83610.0,0.01964,83568.0,1.53239,83611.0,1.34012,83566.0,1.63947,83612.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,83553.0,10.67315,83554.0,1.00313,83552.0,3.10585,83555.0,1.66067,83551.0,0.60356,83556.0,0.91696,83550.0,7.58164,83557.0,2.93559,83549.0,0.00222,83558.0,2.99582,83548.0,0.12029,83559.0,0.93496,83547.0,0.95354,83560.0,3.05587,83545.0,0.77922,83561.0,7.08148,83544.0,0.24349,83562.0,0.03861,83542.0,1.39844,83563.0,5.00408,83541.0,0.48481,83564.0,0.60233,83540.0,2.48905,83565.0,1.20518,83539.0,1.01644,83566.0,0.12564,83538.0,2.30619,83567.0,1.27554,83537.0,1.00063,83568.0,1.02708,83536.0,0.94218,83569.0,7.65832,83535.0,1.10601,83570.0,2.40137,83534.0,4.96876,83571.0,1.21446,83533.0,0.03208,83572.0,3.72522,83532.0,1.40095,83573.0,0.47862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,83550.0,3.69916,83551.0,21.94237,83549.0,0.00222,83552.0,2.94376,83548.0,0.0006,83553.0,6.99788,83545.0,0.00493,83554.0,4.01524,83544.0,0.04724,83555.0,2.21584,83543.0,0.11969,83556.0,1.7822,83541.0,0.12571,83557.0,5.56584,83540.0,0.3841,83558.0,0.25999,83539.0,0.59851,83559.0,2.71713,83537.0,0.75149,83560.0,9.29894,83536.0,0.79846,83561.0,8.67718,83535.0,0.7324,83563.0,1.43274,83534.0,0.77,83564.0,2.92195,83533.0,1.88612,83565.0,0.78335,83532.0,0.54213,83566.0,0.25644,83531.0,0.16696,83567.0,3.5469,83530.0,0.16132,83568.0,2.17834,83529.0,1.84898,83569.0,2.2344,83528.0,1.6499,83570.0,0.88,83527.0,0.20612,83571.0,0.50911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,83529.0,3.99743,83530.0,14.40332,83527.0,0.11972,83531.0,4.701,83525.0,0.60472,83532.0,0.10414,83524.0,1.3589,83533.0,4.928,83523.0,1.00172,83534.0,1.20518,83522.0,0.12594,83536.0,0.76023,83521.0,0.14576,83537.0,0.88884,83520.0,0.57187,83538.0,1.39695,83519.0,0.63,83539.0,9.27994,83518.0,0.76743,83541.0,0.13765,83517.0,1.28281,83542.0,2.64757,83516.0,0.60115,83543.0,0.57965,83515.0,0.025,83544.0,0.55518,83514.0,1.47731,83545.0,3.58354,83513.0,0.01832,83546.0,0.83715,83512.0,0.48525,83547.0,0.90594,83511.0,0.47945,83548.0,3.96304,83510.0,0.42215,83550.0,0.38056,83509.0,2.42165,83551.0,6.19057,83508.0,5.31276,83552.0,1.67092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,83404.0,5.03551,83405.0,3.64833,83403.0,0.99989,83406.0,0.00015,83402.0,0.003,83407.0,0.00015,83401.0,0.61246,83408.0,0.00614,83400.0,0.01798,83409.0,0.02711,83399.0,0.1199,83410.0,0.01798,83398.0,0.02401,83411.0,0.48379,83397.0,1.31947,83412.0,0.63982,83396.0,0.63,83414.0,0.30457,83395.0,0.52135,83415.0,2.03195,83394.0,0.004,83416.0,0.03861,83393.0,1.36956,83418.0,2.736,83392.0,0.77,83419.0,1.08189,83391.0,0.98995,83420.0,1.59155,83390.0,1.99298,83421.0,3.2249,83389.0,0.02947,83422.0,0.14617,83388.0,0.35124,83423.0,0.23969,83387.0,1.3196,83424.0,2.59883,83386.0,1.86093,83425.0,1.68206,83385.0,0.06698,83426.0,0.00694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,83337.0,8.77373,83338.0,0.05811,83336.0,0.28305,83345.0,0.02059,83335.0,0.61797,83347.0,0.00611,83334.0,1.22233,83350.0,0.02592,83333.0,0.35327,83351.0,0.46655,83332.0,0.13646,83352.0,0.0122,83331.0,0.73283,83353.0,0.63462,83330.0,1.41205,83354.0,0.65332,83329.0,0.13,83355.0,0.01799,83328.0,0.63,83356.0,1.20177,83327.0,0.28274,83357.0,0.12895,83326.0,5.10683,83358.0,3.09214,83325.0,0.42398,83359.0,0.45298,83324.0,1.56716,83360.0,0.79552,83323.0,2.69424,83361.0,2.94906,83322.0,0.50984,83362.0,4.84377,83321.0,0.15404,83363.0,8.03717,83320.0,0.49857,83364.0,1.92107,83319.0,0.96929,83365.0,0.7911,83318.0,0.66315,83366.0,0.50781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,83298.0,0.66785,83299.0,7.73702,83292.0,0.02401,83301.0,0.12004,83291.0,0.12006,83302.0,0.10784,83290.0,2.32291,83303.0,1.63004,83289.0,1.35856,83304.0,6.349,83288.0,2.24525,83305.0,0.04161,83287.0,1.67774,83306.0,0.92514,83286.0,0.65433,83307.0,0.12003,83285.0,1.22711,83308.0,1.28661,83284.0,2.0474,83309.0,0.95513,83283.0,4.89653,83310.0,0.61795,83282.0,1.55293,83311.0,0.20794,83281.0,0.59701,83312.0,1.20718,83280.0,0.0531,83313.0,0.95195,83279.0,1.01962,83314.0,0.47406,83278.0,0.41047,83315.0,0.13802,83277.0,4.359,83316.0,2.40049,83276.0,15.65846,83317.0,2.633,83275.0,5.08147,83318.0,3.17063,83274.0,1.05004,83319.0,8.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,83350.0,2.75325,83351.0,1.37702,83349.0,0.00015,83352.0,4.23873,83348.0,0.12012,83354.0,0.40309,83346.0,0.11998,83355.0,0.84115,83344.0,0.59991,83356.0,0.39448,83343.0,0.01295,83357.0,1.31971,83342.0,0.11998,83358.0,2.22655,83341.0,0.11982,83359.0,1.32714,83340.0,0.59995,83360.0,0.48426,83338.0,0.60196,83361.0,2.08455,83337.0,1.49735,83362.0,5.23015,83336.0,0.003,83363.0,0.30231,83335.0,0.11999,83364.0,1.85562,83334.0,0.66493,83365.0,1.68826,83333.0,0.16501,83366.0,7.59468,83332.0,1.59389,83367.0,0.53061,83331.0,2.20609,83369.0,2.91067,83330.0,1.98234,83370.0,0.71371,83329.0,0.28768,83371.0,1.6294,83328.0,0.06848,83372.0,2.9444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,83283.0,0.11993,83284.0,2.2723,83282.0,0.006,83285.0,1.2,83281.0,0.12007,83286.0,1.2,83280.0,0.06344,83287.0,4.29362,83277.0,1.33818,83289.0,0.025,83276.0,0.77404,83290.0,0.27997,83275.0,0.75545,83292.0,2.00464,83274.0,0.12008,83293.0,0.12005,83273.0,1.16282,83295.0,0.60027,83272.0,1.53716,83296.0,0.04225,83271.0,1.53295,83297.0,0.92866,83270.0,1.41707,83298.0,0.77,83269.0,0.49437,83299.0,0.60623,83268.0,5.56385,83301.0,2.21861,83267.0,0.15429,83302.0,0.02334,83266.0,0.015,83303.0,0.62422,83265.0,0.03335,83304.0,1.49437,83264.0,2.44478,83305.0,0.12604,83263.0,2.41533,83306.0,3.5519,83262.0,2.10415,83307.0,2.55125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,83350.0,0.28226,83351.0,13.59645,83349.0,0.00015,83352.0,0.1261,83348.0,0.00015,83353.0,3.97827,83347.0,0.00015,83354.0,8.14081,83344.0,0.008,83356.0,0.9884,83343.0,0.18336,83357.0,0.00599,83341.0,0.30023,83358.0,1.13687,83340.0,2.18353,83359.0,0.24317,83339.0,0.002,83360.0,4.46363,83338.0,0.58661,83361.0,1.35782,83337.0,0.36123,83362.0,8.93805,83336.0,0.35557,83363.0,1.36444,83335.0,0.15499,83364.0,4.19725,83334.0,0.25717,83365.0,0.59976,83333.0,1.60854,83366.0,2.42951,83332.0,1.63226,83367.0,15.33095,83331.0,6.53779,83368.0,0.12393,83330.0,0.77004,83369.0,1.81046,83329.0,7.69463,83371.0,0.042,83328.0,10.53972,83372.0,2.86531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,83293.0,0.00015,83294.0,12.57899,83292.0,0.00015,83295.0,7.32277,83291.0,0.00015,83296.0,14.86373,83282.0,0.0036,83297.0,3.79248,83272.0,0.21615,83298.0,3.0984,83271.0,0.0141,83299.0,1.61013,83270.0,0.17953,83300.0,0.68696,83269.0,0.06798,83301.0,6.04244,83268.0,0.6007,83302.0,1.61653,83267.0,0.0757,83303.0,4.96788,83266.0,0.35839,83305.0,0.12004,83265.0,0.49249,83306.0,0.50215,83264.0,1.06178,83307.0,0.12003,83263.0,0.31606,83308.0,4.24374,83262.0,0.27681,83309.0,3.12114,83261.0,0.0511,83310.0,2.36451,83260.0,1.25398,83311.0,3.48558,83259.0,0.28774,83312.0,0.24044,83258.0,9.5971,83313.0,3.24344,83257.0,0.61605,83314.0,0.48611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,83236.0,2.82791,83237.0,22.39223,83235.0,0.00039,83238.0,5.22843,83234.0,0.00015,83239.0,3.58412,83233.0,0.00015,83240.0,0.69075,83232.0,0.015,83241.0,1.16552,83230.0,0.01801,83242.0,1.46148,83228.0,0.01025,83243.0,1.44123,83227.0,0.14674,83244.0,3.15279,83226.0,0.01204,83245.0,0.12012,83224.0,0.27824,83246.0,3.16753,83222.0,0.8121,83247.0,0.16041,83221.0,0.14578,83248.0,3.15717,83220.0,8.49825,83249.0,0.12012,83219.0,0.0242,83250.0,8.70837,83218.0,0.15874,83251.0,0.98795,83216.0,0.013,83252.0,0.7205,83215.0,0.15904,83254.0,0.51756,83214.0,0.01,83255.0,1.09926,83213.0,0.67285,83256.0,0.57313,83212.0,0.26135,83257.0,5.35586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,83220.0,1.99165,83221.0,38.35099,83219.0,0.00204,83222.0,4.81923,83218.0,0.15674,83223.0,3.84579,83216.0,0.01,83224.0,0.27458,83215.0,0.15904,83225.0,6.40329,83214.0,0.01,83226.0,1.89151,83213.0,0.04285,83227.0,13.07024,83212.0,0.2028,83228.0,3.76645,83210.0,0.01,83229.0,4.36904,83209.0,0.14699,83230.0,4.21984,83208.0,0.01126,83231.0,5.04136,83206.0,0.15404,83232.0,0.12014,83205.0,1.0,83233.0,1.71496,83204.0,0.01,83234.0,13.98623,83203.0,0.14404,83235.0,0.039,83202.0,0.01,83236.0,4.33114,83200.0,8.64859,83237.0,1.24569,83199.0,0.015,83238.0,1.91041,83198.0,0.01,83239.0,3.12472,83197.0,1.26,83240.0,0.6308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,83145.0,8.5173,83146.0,0.18723,83144.0,1.39322,83155.0,2.0103,83143.0,0.00601,83157.0,0.47803,83142.0,0.13819,83159.0,0.12025,83141.0,3.70107,83160.0,1.43846,83140.0,2.39615,83161.0,1.99852,83139.0,4.04369,83162.0,0.62427,83138.0,2.08823,83163.0,4.18754,83137.0,9.10376,83164.0,2.26302,83136.0,0.11993,83165.0,4.05753,83135.0,4.07916,83166.0,1.2192,83134.0,4.60156,83167.0,10.17266,83133.0,0.62361,83169.0,0.305,83132.0,8.38593,83170.0,0.14327,83131.0,0.18129,83171.0,5.90168,83130.0,0.0003,83172.0,10.21127,83129.0,1.39529,83173.0,2.49637,83128.0,3.76734,83174.0,0.48091,83127.0,1.82759,83175.0,0.9056,83126.0,4.60023,83176.0,1.27803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,83255.0,0.60058,83256.0,1.63013,83254.0,0.53057,83257.0,7.45506,83253.0,0.01801,83258.0,2.05178,83252.0,1.48488,83259.0,0.12593,83248.0,0.01801,83260.0,1.46491,83247.0,0.01295,83261.0,1.07485,83245.0,0.63,83262.0,3.43507,83243.0,1.22071,83263.0,1.63742,83242.0,0.63,83264.0,0.89675,83240.0,0.77,83265.0,3.7825,83239.0,0.54993,83266.0,1.3299,83238.0,0.55755,83267.0,0.99282,83237.0,0.1184,83268.0,1.37275,83236.0,1.95263,83269.0,1.76986,83235.0,0.14943,83270.0,0.02401,83234.0,3.82493,83271.0,8.70943,83233.0,0.2383,83272.0,4.80765,83232.0,1.67547,83273.0,4.50067,83231.0,3.82914,83274.0,2.64282,83229.0,0.07349,83275.0,0.37769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,83287.0,0.01976,83288.0,0.00757,83285.0,10.52889,83294.0,0.00757,83284.0,1.40036,83296.0,0.12005,83283.0,2.0775,83297.0,0.77,83282.0,9.53712,83298.0,0.36997,83281.0,7.93325,83299.0,0.002,83280.0,1.84354,83300.0,0.98392,83279.0,9.91738,83301.0,0.003,83278.0,1.8955,83302.0,0.23997,83277.0,0.20241,83304.0,0.6002,83276.0,0.24757,83306.0,0.05505,83275.0,0.91515,83307.0,0.66027,83274.0,0.86728,83308.0,0.61872,83273.0,1.52634,83309.0,0.4066,83272.0,0.73739,83310.0,1.46009,83271.0,0.60443,83311.0,1.18658,83270.0,12.94818,83312.0,5.27343,83269.0,1.38006,83313.0,1.63765,83268.0,10.466,83314.0,1.35659,83267.0,1.75469,83315.0,0.41359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,83301.0,0.00074,83302.0,4.933,83300.0,0.003,83303.0,2.60054,83299.0,0.00635,83304.0,0.12004,83298.0,2.91029,83305.0,3.29835,83297.0,0.05,83306.0,2.09888,83294.0,0.00846,83307.0,3.07645,83292.0,0.12005,83308.0,0.7393,83291.0,0.48424,83309.0,0.36637,83290.0,1.57191,83310.0,0.12027,83289.0,0.00821,83311.0,0.018,83288.0,0.12006,83312.0,2.28655,83287.0,0.65866,83313.0,0.52307,83286.0,0.60033,83314.0,1.50666,83285.0,0.013,83315.0,0.01375,83284.0,0.13307,83316.0,0.14002,83283.0,0.82734,83317.0,6.8339,83282.0,3.51798,83318.0,1.39133,83281.0,1.69776,83319.0,1.8258,83280.0,0.38968,83320.0,0.21142,83279.0,3.11372,83321.0,5.65456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,83346.0,10.68522,83347.0,0.08032,83345.0,2.87027,83348.0,0.01553,83343.0,0.84637,83349.0,0.12012,83342.0,1.4009,83350.0,0.24747,83341.0,0.77498,83351.0,1.32116,83340.0,0.09295,83352.0,0.83661,83339.0,0.11999,83353.0,0.41216,83338.0,0.02401,83354.0,0.50407,83337.0,0.11999,83355.0,0.47987,83336.0,0.47998,83356.0,2.48078,83335.0,0.11999,83357.0,1.3211,83334.0,0.43386,83358.0,3.06069,83333.0,2.34101,83359.0,5.09924,83332.0,4.69081,83360.0,0.1338,83331.0,0.60301,83361.0,0.11948,83330.0,1.45312,83362.0,3.29975,83329.0,5.11448,83363.0,3.37309,83328.0,0.80434,83364.0,10.48851,83327.0,1.24588,83365.0,0.27208,83326.0,0.0197,83366.0,2.0607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,83284.0,2.42753,83285.0,5.2041,83283.0,0.0015,83287.0,0.60032,83282.0,0.401,83288.0,0.3622,83280.0,0.53291,83289.0,0.24014,83279.0,1.79051,83291.0,1.81947,83278.0,0.02401,83292.0,2.92909,83277.0,10.18453,83293.0,6.88815,83276.0,0.2374,83295.0,1.00184,83275.0,3.57058,83296.0,4.41077,83274.0,1.11434,83297.0,4.67837,83273.0,1.85944,83298.0,11.38855,83272.0,8.52696,83299.0,3.20603,83271.0,0.15597,83300.0,0.498,83270.0,1.15412,83301.0,0.60493,83269.0,4.10556,83302.0,0.56321,83268.0,0.55383,83303.0,2.05792,83267.0,8.45094,83304.0,2.75376,83266.0,1.83363,83305.0,8.50919,83265.0,0.24961,83306.0,0.04511,83264.0,0.23999,83307.0,0.4935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,83212.0,0.00024,83213.0,7.80009,83210.0,0.00205,83215.0,0.02381,83209.0,0.00024,83216.0,0.10796,83206.0,0.006,83217.0,3.28876,83205.0,0.19091,83218.0,1.55892,83203.0,0.0087,83219.0,2.12111,83201.0,2.0081,83220.0,1.72614,83200.0,1.402,83221.0,0.32238,83199.0,0.018,83222.0,0.01495,83198.0,0.67511,83223.0,0.48825,83197.0,0.93161,83224.0,0.95089,83196.0,0.14619,83225.0,0.50677,83195.0,0.08152,83226.0,0.13795,83194.0,0.71117,83227.0,4.1362,83193.0,0.01694,83228.0,2.96952,83192.0,0.08985,83229.0,3.5005,83191.0,0.42273,83230.0,8.27234,83190.0,2.96461,83231.0,2.26516,83189.0,0.08093,83232.0,0.57674,83188.0,0.062,83233.0,1.22089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,83145.0,2.61755,83146.0,8.27486,83144.0,0.00015,83147.0,0.02401,83143.0,0.00015,83148.0,0.04126,83142.0,0.00015,83149.0,0.00611,83136.0,0.01295,83150.0,0.59422,83135.0,1.38028,83151.0,0.05664,83134.0,0.11993,83152.0,0.83342,83133.0,0.12028,83153.0,0.12026,83131.0,0.1589,83154.0,1.03452,83130.0,0.12029,83155.0,1.7535,83129.0,0.7821,83156.0,0.64668,83128.0,0.6241,83157.0,2.30769,83127.0,2.17976,83158.0,4.82529,83126.0,1.04086,83159.0,0.19849,83125.0,0.7729,83160.0,8.14828,83124.0,0.16284,83161.0,2.17921,83122.0,1.88024,83162.0,0.36324,83121.0,3.33295,83163.0,0.74125,83120.0,0.93923,83164.0,2.01771,83119.0,1.61883,83165.0,1.58723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,83074.0,0.8,83075.0,0.63,83072.0,0.88601,83076.0,4.20746,83070.0,0.01295,83077.0,0.0015,83064.0,2.75623,83079.0,1.79842,83063.0,0.45269,83080.0,0.12036,83062.0,3.97462,83081.0,0.16913,83061.0,3.14969,83082.0,2.16235,83060.0,0.87575,83083.0,2.72324,83059.0,4.85502,83084.0,0.12036,83058.0,0.48459,83085.0,1.13666,83057.0,0.91,83086.0,1.24884,83056.0,7.05954,83087.0,2.99869,83055.0,1.3129,83089.0,0.58688,83054.0,2.1388,83090.0,1.40768,83053.0,1.16018,83091.0,0.76292,83052.0,2.06643,83092.0,6.31186,83051.0,1.06557,83093.0,0.63879,83050.0,4.78409,83094.0,0.16418,83049.0,0.04342,83095.0,8.88743,83048.0,6.80306,83096.0,1.6173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,83013.0,12.90147,83014.0,0.29643,83012.0,1.79382,83016.0,0.00361,83011.0,0.24641,83022.0,0.002,83010.0,1.41314,83023.0,0.003,83009.0,4.73421,83025.0,0.0281,83008.0,0.13,83026.0,0.12044,83007.0,1.16078,83028.0,0.75044,83006.0,11.039,83029.0,0.30293,83005.0,2.43464,83030.0,0.01168,83004.0,0.15252,83031.0,0.48805,83003.0,1.2641,83032.0,0.004,83002.0,0.65738,83033.0,0.42858,83001.0,1.80189,83034.0,0.11993,83000.0,25.49298,83035.0,3.63726,82999.0,4.08761,83036.0,0.37469,82998.0,4.50435,83037.0,1.36625,82997.0,11.35908,83038.0,0.12042,82996.0,0.1663,83039.0,0.4817,82995.0,0.14505,83040.0,0.59486,82994.0,2.11161,83041.0,1.77007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,83049.0,5.87705,83050.0,3.02811,83048.0,1.23617,83052.0,0.49693,83047.0,0.16641,83053.0,0.48162,83046.0,0.13921,83054.0,2.20453,83045.0,0.64938,83055.0,0.4816,83044.0,0.6772,83056.0,0.1204,83043.0,0.0086,83058.0,0.92834,83042.0,1.49964,83059.0,0.52019,83041.0,3.48433,83060.0,0.12039,83040.0,0.84801,83061.0,0.12745,83039.0,5.52472,83062.0,0.15407,83038.0,3.76065,83063.0,1.90057,83037.0,1.11132,83064.0,1.82259,83036.0,1.50467,83066.0,1.95097,83035.0,0.8701,83067.0,2.39689,83034.0,6.68896,83068.0,0.85034,83033.0,2.13473,83069.0,3.60552,83032.0,0.68688,83070.0,0.54091,83031.0,5.35814,83071.0,2.66039,83030.0,5.46166,83072.0,0.66027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,83045.0,2.65667,83046.0,0.00015,83044.0,1.04794,83047.0,0.00015,83043.0,0.00602,83048.0,0.00015,83042.0,0.12051,83050.0,0.1204,83041.0,3.38354,83051.0,0.48163,83040.0,0.12855,83052.0,0.1204,83039.0,0.205,83053.0,0.1204,83038.0,0.20356,83054.0,0.29579,83037.0,0.7085,83055.0,1.232,83036.0,1.87109,83056.0,0.01948,83035.0,0.20564,83057.0,0.60198,83034.0,0.16763,83059.0,2.20448,83033.0,0.81564,83060.0,0.98837,83032.0,0.58463,83061.0,0.4443,83031.0,0.12645,83062.0,0.68987,83030.0,1.6307,83063.0,0.78813,83029.0,0.93784,83064.0,1.82828,83028.0,4.49295,83065.0,2.40775,83027.0,3.29159,83066.0,0.94371,83026.0,9.58011,83067.0,1.83684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,83126.0,4.3605,83127.0,4.1109,83125.0,0.003,83129.0,0.12029,83122.0,0.14431,83130.0,0.08994,83121.0,0.01,83131.0,0.78416,83119.0,0.1203,83132.0,0.12017,83118.0,0.20572,83133.0,1.49763,83117.0,1.38031,83134.0,0.12028,83116.0,1.3284,83135.0,2.28558,83115.0,0.89979,83136.0,0.13832,83114.0,4.39373,83137.0,0.48714,83113.0,3.16371,83138.0,0.61352,83112.0,1.85749,83139.0,2.16247,83111.0,0.76452,83140.0,2.58372,83110.0,4.59845,83141.0,0.86734,83109.0,7.77229,83142.0,0.12417,83108.0,2.47175,83143.0,1.48396,83107.0,0.20039,83144.0,3.62492,83106.0,4.48106,83145.0,0.35706,83105.0,0.49608,83146.0,0.64804,83104.0,1.1224,83147.0,8.50626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,83102.0,11.69531,83103.0,1.34525,83101.0,0.002,83104.0,0.00039,83100.0,0.14138,83105.0,0.00015,83099.0,0.19779,83106.0,0.12047,83097.0,0.12034,83107.0,0.00611,83096.0,0.51091,83108.0,0.63811,83095.0,0.39743,83110.0,0.12032,83093.0,2.60304,83111.0,0.13836,83092.0,0.60173,83112.0,1.92525,83091.0,0.88723,83114.0,0.12031,83090.0,2.29514,83115.0,0.25003,83089.0,0.89035,83116.0,1.11247,83088.0,3.6861,83118.0,0.47697,83087.0,1.80416,83119.0,0.48123,83086.0,0.48142,83120.0,0.84499,83085.0,7.74197,83121.0,0.73459,83084.0,1.64678,83122.0,1.05763,83083.0,0.33473,83123.0,1.8047,83082.0,6.46732,83124.0,0.79768,83081.0,0.66836,83125.0,0.5987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,83063.0,2.31546,83064.0,5.34525,83062.0,0.617,83065.0,0.34979,83061.0,0.63,83066.0,0.13856,83060.0,0.12039,83067.0,0.28198,83058.0,0.08293,83069.0,0.38805,83056.0,2.85749,83070.0,0.64744,83055.0,0.4816,83071.0,6.91891,83054.0,0.31215,83073.0,0.38743,83053.0,0.63,83074.0,2.71922,83052.0,0.1244,83075.0,1.42599,83051.0,0.50663,83076.0,0.01805,83050.0,0.12642,83077.0,0.12037,83049.0,0.03861,83078.0,0.00468,83048.0,0.13251,83079.0,1.98071,83047.0,0.61658,83080.0,8.29962,83046.0,0.12041,83081.0,15.05837,83045.0,0.01806,83082.0,2.69119,83044.0,0.48164,83083.0,1.76054,83043.0,7.24306,83084.0,7.2823,83042.0,1.30256,83085.0,9.69258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,83118.0,12.31388,83119.0,0.39525,83117.0,0.77,83120.0,1.37382,83116.0,0.89632,83121.0,0.00015,83115.0,0.57503,83122.0,0.12045,83114.0,1.5504,83124.0,0.24062,83113.0,3.23109,83126.0,0.61952,83112.0,6.87126,83128.0,1.32336,83111.0,0.03254,83129.0,0.005,83110.0,0.13836,83130.0,0.96306,83109.0,1.99588,83131.0,0.5142,83108.0,0.65063,83132.0,0.60243,83107.0,0.00601,83133.0,0.005,83106.0,0.12032,83134.0,0.78019,83105.0,0.3577,83135.0,2.03804,83104.0,0.84656,83136.0,0.50958,83103.0,6.45952,83137.0,1.05523,83102.0,2.53061,83138.0,3.96376,83101.0,0.46796,83139.0,10.05869,83100.0,2.28277,83140.0,4.26346,83099.0,4.68987,83141.0,0.6438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,83119.0,0.63,83120.0,0.91275,83118.0,5.09097,83121.0,0.01804,83116.0,0.63,83122.0,0.60923,83115.0,3.83464,83124.0,0.17742,83114.0,0.39658,83125.0,1.0,83112.0,1.37858,83126.0,0.13833,83110.0,0.01804,83127.0,3.6105,83107.0,1.63068,83128.0,6.1909,83106.0,1.23164,83129.0,0.29687,83105.0,0.23767,83130.0,0.51021,83104.0,6.08811,83131.0,0.5142,83103.0,4.96148,83132.0,0.005,83102.0,1.28424,83133.0,1.47324,83101.0,2.19168,83134.0,2.24827,83100.0,0.01805,83135.0,3.96106,83099.0,0.625,83136.0,0.03359,83098.0,6.4005,83137.0,6.12981,83097.0,0.6485,83138.0,1.32718,83096.0,0.02404,83139.0,1.75351,83095.0,0.01805,83140.0,1.75339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,83050.0,0.02099,83051.0,10.42926,83049.0,0.12056,83052.0,0.97232,83048.0,0.00015,83053.0,7.2215,83047.0,0.13556,83054.0,1.67729,83046.0,1.99614,83055.0,3.20563,83045.0,1.20426,83056.0,0.13846,83044.0,0.26345,83057.0,3.26321,83043.0,0.12041,83058.0,0.00601,83041.0,0.1209,83059.0,8.23213,83040.0,0.12242,83060.0,3.47806,83039.0,0.4917,83061.0,0.91452,83038.0,0.12342,83062.0,0.6303,83037.0,0.48171,83063.0,1.08226,83036.0,0.75042,83064.0,7.0891,83035.0,0.9071,83065.0,1.41127,83034.0,0.12645,83066.0,0.14143,83033.0,1.48166,83067.0,0.14436,83032.0,0.00361,83068.0,4.13646,83030.0,3.32652,83069.0,0.73299,83029.0,0.48175,83070.0,2.52658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,82985.0,19.9605,82986.0,3.68908,82984.0,5.34103,82997.0,0.0015,82983.0,8.00007,82998.0,0.12173,82982.0,8.40032,83000.0,0.12048,82981.0,1.0503,83001.0,0.00058,82980.0,5.92189,83002.0,0.12047,82979.0,4.68457,83004.0,0.35867,82978.0,1.24236,83005.0,0.48189,82977.0,9.79112,83006.0,4.17046,82976.0,6.25822,83008.0,0.36426,82975.0,4.10924,83009.0,1.08643,82974.0,0.71885,83010.0,0.12046,82973.0,1.2698,83011.0,1.47031,82972.0,4.26334,83012.0,4.50807,82971.0,6.78013,83013.0,0.00811,82970.0,4.37684,83014.0,2.39641,82969.0,4.61741,83015.0,11.65281,82968.0,0.70333,83016.0,0.6829,82967.0,2.14708,83017.0,0.00602,82966.0,0.45266,83018.0,0.50158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,82992.0,8.26323,82993.0,0.65523,82991.0,0.63,82994.0,0.12049,82990.0,0.38787,82996.0,0.12609,82989.0,0.79342,82997.0,0.38522,82988.0,1.80755,82998.0,0.96289,82987.0,1.458,82999.0,0.12048,82986.0,0.15009,83000.0,0.00149,82985.0,8.63295,83001.0,0.69049,82984.0,0.0668,83002.0,1.44973,82983.0,0.92717,83003.0,1.07089,82982.0,4.77836,83004.0,6.3299,82981.0,7.40702,83005.0,1.07364,82980.0,0.74059,83006.0,0.02207,82979.0,8.45139,83007.0,12.19368,82978.0,0.59435,83008.0,0.80883,82977.0,0.60457,83010.0,2.91183,82976.0,1.8508,83011.0,0.04816,82975.0,2.6127,83012.0,3.50583,82974.0,5.54122,83013.0,2.88689,82973.0,7.98454,83014.0,0.80233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,82992.0,0.02,82993.0,10.27252,82987.0,0.04611,82994.0,0.36394,82985.0,0.56392,82995.0,0.12048,82984.0,0.97822,82996.0,0.50559,82983.0,0.062,82997.0,0.61942,82982.0,1.19325,82998.0,0.12048,82981.0,1.7604,82999.0,1.68987,82980.0,0.27223,83000.0,1.32357,82979.0,0.0906,83001.0,0.16256,82978.0,1.32574,83002.0,3.87204,82977.0,1.53993,83003.0,1.92789,82976.0,5.32158,83004.0,1.77113,82975.0,0.138,83005.0,13.37506,82974.0,0.9377,83006.0,1.86136,82973.0,0.16892,83007.0,0.55845,82972.0,0.20781,83008.0,2.24779,82971.0,1.84716,83009.0,1.95516,82970.0,8.03455,83010.0,4.89735,82969.0,2.23881,83011.0,0.49992,82968.0,4.5632,83012.0,7.5543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,83078.0,11.9414,83079.0,0.0154,83077.0,0.23584,83080.0,0.00015,83076.0,2.60934,83081.0,0.01515,83075.0,0.38986,83082.0,0.00015,83074.0,0.50689,83085.0,0.00681,83073.0,0.2433,83086.0,0.01805,83072.0,1.44128,83088.0,0.0026,83071.0,3.27613,83091.0,0.01805,83070.0,1.76558,83092.0,0.84376,83069.0,1.02642,83093.0,0.77681,83068.0,1.02945,83094.0,0.23764,83067.0,0.02956,83095.0,1.53861,83066.0,1.7569,83096.0,6.47327,83065.0,1.95726,83097.0,0.00601,83064.0,1.92634,83098.0,0.015,83063.0,1.61025,83099.0,3.60951,83062.0,0.19876,83100.0,1.94577,83061.0,3.92364,83101.0,2.20228,83060.0,0.88152,83102.0,0.039,83059.0,0.14058,83103.0,0.18522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,83094.0,0.00015,83095.0,9.54405,83093.0,3.00882,83096.0,8.50931,83092.0,0.02015,83097.0,0.69493,83091.0,0.00015,83098.0,3.31513,83087.0,0.07784,83099.0,11.75629,83081.0,0.015,83100.0,1.5439,83079.0,0.63,83101.0,0.15195,83078.0,0.63,83102.0,3.21997,83077.0,0.12037,83103.0,1.29379,83076.0,0.29765,83104.0,1.32304,83075.0,0.1067,83105.0,3.47618,83074.0,0.01,83106.0,0.84847,83072.0,0.12081,83107.0,3.12066,83071.0,0.02401,83108.0,7.26385,83070.0,0.48152,83109.0,0.0012,83069.0,0.0061,83110.0,5.8561,83068.0,0.65956,83111.0,17.09435,83067.0,1.63269,83112.0,0.04075,83066.0,0.60147,83113.0,0.0122,83065.0,0.01805,83114.0,0.13149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,83028.0,0.01295,83031.0,0.67243,83025.0,0.16044,83036.0,3.05402,83024.0,0.41987,83037.0,3.35577,83023.0,1.44615,83038.0,2.79194,83021.0,0.12045,83039.0,0.9,83020.0,1.23299,83040.0,0.7,83019.0,0.12045,83041.0,1.20271,83018.0,0.50182,83043.0,0.08311,83017.0,1.50947,83044.0,3.19591,83016.0,1.76781,83045.0,12.77678,83015.0,0.05695,83046.0,1.74892,83014.0,5.29179,83047.0,14.84363,83013.0,0.0128,83048.0,2.51133,83011.0,0.94781,83049.0,1.37163,83010.0,2.92227,83050.0,2.02049,83009.0,2.70266,83051.0,1.86421,83008.0,0.53523,83052.0,4.88037,83007.0,0.05475,83053.0,3.95997,83006.0,8.46264,83054.0,7.75241,83005.0,4.12107,83055.0,0.02643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,83113.0,2.99307,83114.0,0.00015,83112.0,11.96823,83115.0,0.00015,83111.0,0.10214,83116.0,0.00015,83110.0,5.27185,83121.0,0.01804,83109.0,0.21841,83122.0,0.1203,83108.0,2.63748,83123.0,0.46783,83107.0,0.75032,83124.0,0.1223,83106.0,0.03621,83126.0,0.89449,83105.0,0.17791,83127.0,4.18863,83104.0,1.38694,83129.0,0.48141,83103.0,1.33005,83130.0,3.00345,83102.0,1.83477,83131.0,2.62314,83101.0,0.12033,83132.0,0.052,83100.0,0.03625,83133.0,1.87656,83099.0,1.01311,83134.0,0.01001,83098.0,0.48135,83135.0,0.57127,83097.0,0.24066,83136.0,2.59263,83096.0,1.18095,83137.0,1.69684,83095.0,5.07519,83138.0,1.41738,83094.0,0.49348,83139.0,0.44256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,83055.0,0.00015,83056.0,3.29763,83054.0,0.00015,83057.0,9.04971,83053.0,0.00015,83058.0,0.21048,83051.0,0.00015,83059.0,0.02421,83050.0,0.01549,83060.0,0.36303,83047.0,0.015,83061.0,0.13844,83045.0,0.33811,83062.0,0.01295,83043.0,0.12041,83063.0,3.62233,83042.0,0.002,83064.0,0.63,83041.0,0.13042,83065.0,1.87045,83040.0,0.2801,83066.0,0.84218,83039.0,0.4817,83067.0,4.41265,83038.0,0.77,83068.0,5.1614,83037.0,0.25356,83069.0,1.62641,83036.0,2.34856,83070.0,6.27631,83035.0,4.59374,83071.0,1.75022,83033.0,2.22514,83072.0,0.95823,83032.0,2.0262,83073.0,3.29009,83031.0,4.88361,83074.0,3.67772,83030.0,0.03306,83075.0,0.61268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,82966.0,0.91102,82967.0,3.08392,82960.0,0.12054,82969.0,2.346,82959.0,0.0707,82970.0,1.98314,82958.0,0.25047,82971.0,1.67,82957.0,0.04611,82972.0,0.46868,82956.0,0.27945,82973.0,5.44652,82955.0,1.24363,82974.0,5.28411,82954.0,0.99232,82975.0,0.15912,82953.0,1.94765,82976.0,1.48398,82952.0,1.34458,82977.0,5.05084,82951.0,0.26649,82979.0,2.44481,82950.0,0.90329,82980.0,4.15145,82949.0,0.79269,82981.0,0.69574,82948.0,1.49537,82982.0,2.61733,82947.0,4.16519,82983.0,8.37481,82946.0,1.22413,82984.0,0.08994,82945.0,11.01927,82985.0,4.40097,82944.0,10.0448,82986.0,0.01807,82943.0,2.93292,82987.0,1.36076,82942.0,1.34901,82988.0,0.95868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,82974.0,1.76107,82975.0,1.55189,82972.0,1.40665,82976.0,0.01822,82968.0,2.15414,82977.0,0.00015,82967.0,1.26,82978.0,0.17876,82966.0,0.12053,82979.0,0.50664,82965.0,0.41059,82981.0,0.50793,82964.0,0.12253,82982.0,0.96032,82963.0,2.19695,82983.0,0.48402,82962.0,0.45654,82984.0,2.82202,82961.0,0.48215,82985.0,0.48801,82960.0,0.37174,82986.0,0.62057,82959.0,1.58886,82987.0,1.20365,82958.0,1.55688,82988.0,3.0142,82957.0,2.78802,82989.0,1.26,82956.0,4.47358,82990.0,4.15791,82955.0,4.535,82991.0,2.13122,82954.0,1.59515,82992.0,6.25622,82953.0,4.08874,82993.0,1.36012,82952.0,6.54138,82994.0,0.02957,82951.0,0.48221,82995.0,2.63713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,83047.0,13.64684,83048.0,0.00024,83046.0,0.54422,83049.0,0.0279,83045.0,3.53013,83050.0,0.00015,83044.0,0.43674,83051.0,0.00015,83043.0,4.28505,83056.0,0.01806,83042.0,0.01295,83058.0,0.26587,83041.0,0.83997,83061.0,0.39227,83040.0,1.44187,83063.0,1.37226,83039.0,0.12042,83064.0,0.71793,83038.0,2.35627,83065.0,0.48155,83037.0,0.50577,83066.0,0.75508,83036.0,0.13265,83067.0,0.0026,83035.0,0.64422,83068.0,0.02406,83034.0,0.12043,83069.0,1.22606,83033.0,0.12463,83070.0,0.06816,83032.0,0.49911,83071.0,3.6188,83031.0,0.5786,83072.0,0.00611,83030.0,0.62536,83073.0,1.33155,83029.0,0.37679,83074.0,0.3173,83028.0,0.88205,83075.0,0.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,83084.0,2.64364,83085.0,3.66096,83083.0,0.20899,83086.0,0.31716,83082.0,0.00164,83087.0,0.76123,83080.0,1.59848,83088.0,2.0394,83079.0,0.14536,83089.0,4.6498,83078.0,1.42097,83090.0,0.64263,83077.0,0.12337,83091.0,5.54975,83076.0,0.12037,83092.0,0.08454,83075.0,0.49954,83093.0,1.23065,83074.0,2.0541,83094.0,9.87043,83073.0,0.60187,83095.0,0.93347,83072.0,2.45683,83096.0,0.7342,83071.0,4.38866,83097.0,0.24027,83070.0,3.67675,83098.0,2.63814,83069.0,1.13676,83099.0,6.19342,83068.0,4.94355,83100.0,0.51289,83067.0,3.55559,83101.0,6.8117,83066.0,3.62256,83102.0,1.50068,83065.0,6.67862,83103.0,2.78,83064.0,2.54183,83104.0,0.29869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,83052.0,6.95856,83053.0,0.94255,83051.0,1.29426,83054.0,0.83539,83050.0,0.39249,83055.0,1.34208,83049.0,0.00015,83056.0,0.56978,83048.0,0.14541,83057.0,3.89512,83047.0,0.015,83058.0,1.35021,83046.0,0.2333,83059.0,1.56814,83045.0,0.13799,83060.0,10.53796,83044.0,0.83461,83061.0,0.04305,83043.0,2.19751,83062.0,0.12039,83042.0,0.37946,83063.0,0.4928,83041.0,1.21304,83064.0,0.91032,83040.0,5.7441,83065.0,9.15351,83038.0,7.66697,83066.0,1.51899,83037.0,5.75691,83067.0,0.83059,83036.0,5.22526,83068.0,1.17488,83035.0,0.01806,83069.0,1.81768,83034.0,0.65438,83070.0,1.66786,83033.0,0.01,83071.0,1.00908,83032.0,0.69161,83072.0,4.61926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,82990.0,0.60203,82991.0,6.88943,82989.0,0.00015,82992.0,0.09631,82988.0,0.42918,82993.0,0.31153,82987.0,0.00015,82994.0,5.53442,82986.0,0.1205,82995.0,6.19988,82985.0,1.20512,82996.0,6.72244,82984.0,0.36742,82997.0,3.05299,82982.0,1.53621,82998.0,1.77095,82981.0,0.48203,82999.0,0.8762,82980.0,0.19235,83000.0,0.38845,82979.0,0.12993,83001.0,3.7872,82978.0,1.63906,83002.0,1.6668,82977.0,1.11817,83003.0,7.98796,82976.0,1.32451,83005.0,1.26711,82975.0,0.02807,83006.0,0.87884,82974.0,1.67922,83007.0,2.13044,82973.0,0.72969,83009.0,4.0832,82972.0,3.00317,83010.0,1.98169,82971.0,3.20584,83011.0,0.55047,82970.0,0.89442,83012.0,6.53647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,83034.0,0.00388,83035.0,8.77796,83033.0,0.01,83036.0,0.01821,83027.0,0.11993,83037.0,0.14464,83026.0,2.03,83038.0,1.97987,83025.0,1.76055,83039.0,0.60212,83023.0,0.12044,83040.0,5.02107,83022.0,0.23952,83041.0,0.51194,83021.0,0.12045,83042.0,0.92629,83020.0,0.01806,83043.0,1.11167,83019.0,2.45675,83044.0,8.59535,83018.0,0.29792,83045.0,4.08028,83017.0,0.201,83046.0,0.50746,83016.0,1.98171,83047.0,1.30956,83015.0,7.36115,83048.0,1.39699,83014.0,0.0421,83049.0,6.54235,83013.0,0.84288,83050.0,3.74186,83012.0,4.8669,83051.0,2.92717,83011.0,1.37722,83052.0,0.12995,83010.0,6.48784,83053.0,1.86257,83009.0,0.88553,83054.0,0.12043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,82983.0,11.50526,82984.0,0.22247,82982.0,2.05264,82989.0,0.12049,82981.0,1.89258,82991.0,0.13856,82980.0,1.83929,82992.0,0.12199,82979.0,3.45978,82994.0,0.92603,82978.0,1.25561,82995.0,1.57434,82977.0,3.1465,82996.0,0.96591,82976.0,3.05273,82997.0,1.94806,82975.0,2.89226,82998.0,3.02672,82974.0,8.49374,82999.0,0.66069,82973.0,3.2741,83000.0,1.6819,82972.0,0.71615,83001.0,3.64561,82971.0,1.16965,83002.0,6.06784,82970.0,1.66807,83003.0,4.38053,82969.0,4.07694,83004.0,0.64098,82968.0,1.68576,83006.0,2.32785,82967.0,4.49635,83007.0,3.06925,82966.0,6.23056,83008.0,3.96814,82965.0,2.68725,83009.0,0.29869,82964.0,1.65746,83010.0,1.74926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,83033.0,11.7619,83034.0,0.21586,83032.0,4.27337,83035.0,0.00139,83031.0,1.42607,83036.0,0.00015,83030.0,5.01814,83037.0,0.00015,83029.0,0.08994,83039.0,0.12042,83028.0,1.68339,83041.0,0.85248,83027.0,4.03944,83042.0,0.12242,83026.0,2.97327,83043.0,1.62416,83025.0,2.81718,83044.0,1.22201,83024.0,1.475,83045.0,0.17876,83023.0,1.20948,83046.0,4.02064,83022.0,2.42208,83047.0,0.82796,83021.0,6.10498,83048.0,6.976,83020.0,0.13851,83049.0,8.89772,83019.0,1.90805,83050.0,0.6382,83018.0,1.07259,83051.0,0.02408,83017.0,3.01289,83052.0,0.92178,83016.0,7.11383,83053.0,0.06268,83015.0,8.00918,83054.0,1.61906,83014.0,0.0121,83055.0,2.86478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,83119.0,6.66389,83120.0,0.1203,83118.0,0.12046,83121.0,1.25816,83116.0,0.12031,83122.0,0.92602,83115.0,1.35078,83123.0,2.96585,83114.0,0.13326,83124.0,0.86846,83112.0,1.3236,83125.0,6.13086,83110.0,1.8616,83126.0,7.32382,83109.0,0.39399,83127.0,0.56653,83108.0,0.11993,83128.0,0.9536,83107.0,0.12032,83131.0,1.40054,83106.0,0.48131,83132.0,1.20361,83105.0,0.16175,83133.0,7.05104,83104.0,2.2687,83134.0,1.16727,83103.0,1.00233,83136.0,0.02405,83102.0,0.74037,83137.0,1.4115,83101.0,1.52612,83138.0,0.22758,83100.0,2.97028,83139.0,0.11993,83099.0,0.0026,83140.0,3.26732,83098.0,6.93929,83141.0,1.69067,83097.0,4.08558,83142.0,2.38355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,83085.0,2.93322,83086.0,0.01805,83084.0,1.14868,83088.0,0.17876,83083.0,0.63,83091.0,0.01805,83082.0,2.25993,83094.0,0.00371,83081.0,2.03,83096.0,4.61267,83080.0,10.41613,83097.0,0.17876,83078.0,0.13895,83098.0,0.05161,83076.0,0.48148,83099.0,10.05931,83075.0,2.64002,83100.0,0.48457,83074.0,0.11619,83101.0,2.36137,83073.0,1.12404,83102.0,0.38048,83071.0,0.51107,83103.0,0.88,83070.0,2.40086,83104.0,0.15584,83069.0,2.02169,83105.0,1.45558,83068.0,0.12038,83106.0,0.32973,83067.0,0.8014,83107.0,0.00164,83065.0,1.884,83108.0,9.72519,83064.0,0.1574,83109.0,1.62902,83063.0,0.025,83110.0,0.11625,83062.0,0.9702,83111.0,0.48877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,83115.0,9.88835,83116.0,0.23533,83113.0,0.08994,83117.0,0.00015,83112.0,0.14432,83118.0,0.00015,83110.0,1.60139,83119.0,0.00015,83109.0,1.83332,83121.0,0.13836,83108.0,0.12032,83122.0,0.17943,83107.0,1.10063,83124.0,0.80268,83106.0,1.38142,83125.0,0.00971,83105.0,0.76205,83126.0,0.14447,83104.0,1.81473,83127.0,0.12516,83103.0,0.21287,83128.0,0.0653,83102.0,0.12033,83129.0,0.88,83101.0,0.03861,83130.0,2.88708,83100.0,0.64927,83131.0,1.99822,83098.0,0.13083,83132.0,1.38648,83097.0,2.63124,83133.0,3.34047,83096.0,1.07765,83134.0,0.17601,83095.0,1.78492,83135.0,0.09519,83094.0,0.18974,83136.0,4.6801,83093.0,2.97086,83137.0,0.24376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,83218.0,1.68634,83219.0,3.48487,83215.0,0.21855,83220.0,0.2403,83214.0,1.38017,83221.0,0.03697,83213.0,2.284,83224.0,0.13847,83211.0,0.0259,83225.0,0.15965,83210.0,2.61703,83226.0,0.08862,83207.0,0.63,83228.0,0.45725,83205.0,0.31802,83229.0,0.26574,83204.0,0.05681,83230.0,0.82147,83203.0,0.31651,83231.0,4.12623,83202.0,1.05453,83232.0,0.37189,83201.0,0.2075,83233.0,6.70856,83200.0,2.66792,83234.0,4.23847,83199.0,0.2256,83235.0,1.48964,83198.0,2.0824,83236.0,1.61514,83197.0,1.26711,83237.0,5.85184,83196.0,0.63,83238.0,4.02367,83195.0,7.40795,83239.0,1.68561,83194.0,5.03694,83240.0,0.58722,83193.0,0.48447,83241.0,0.91135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,83170.0,0.12068,83171.0,10.04522,83162.0,0.10269,83172.0,1.08183,83160.0,2.07203,83173.0,1.65015,83151.0,0.13888,83175.0,1.7113,83149.0,1.4626,83176.0,0.35992,83148.0,1.03016,83177.0,0.74146,83147.0,0.25877,83179.0,0.11433,83146.0,0.73633,83180.0,1.34113,83145.0,0.01804,83181.0,0.01803,83144.0,1.2661,83182.0,1.20222,83143.0,1.09428,83183.0,3.97873,83142.0,1.3807,83184.0,1.40501,83140.0,0.41614,83185.0,3.47283,83139.0,0.03564,83186.0,5.9686,83138.0,0.01303,83187.0,2.69949,83137.0,0.38416,83188.0,0.4037,83136.0,0.48113,83189.0,0.50007,83135.0,0.19517,83190.0,0.52145,83134.0,0.78974,83191.0,6.43817,83133.0,0.08896,83192.0,0.919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,83191.0,5.56569,83201.0,0.98282,83190.0,7.75456,83204.0,1.59378,83189.0,0.22639,83205.0,3.77,83188.0,2.01387,83206.0,2.8119,83187.0,1.38063,83208.0,7.48015,83186.0,2.5255,83209.0,1.21373,83185.0,4.07289,83210.0,1.271,83184.0,0.37925,83211.0,3.70125,83183.0,0.002,83212.0,0.026,83182.0,8.45958,83213.0,0.55423,83181.0,0.3023,83214.0,2.81093,83180.0,3.7352,83215.0,1.60194,83179.0,0.80695,83216.0,5.94321,83178.0,0.60111,83217.0,0.73892,83177.0,6.35714,83218.0,4.21984,83176.0,2.18961,83219.0,0.1202,83175.0,0.50854,83220.0,2.13813,83174.0,0.31111,83221.0,0.54319,83173.0,0.48492,83222.0,0.57131,83172.0,1.74093,83223.0,0.13063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,83185.0,0.00015,83186.0,3.36941,83181.0,0.12216,83188.0,9.9807,83175.0,0.025,83189.0,3.5844,83174.0,0.12022,83190.0,1.10828,83173.0,1.20239,83191.0,9.09131,83172.0,0.47199,83192.0,1.39932,83171.0,0.00361,83193.0,6.40988,83170.0,0.12223,83194.0,5.51282,83169.0,0.11993,83195.0,4.29484,83168.0,0.79184,83196.0,0.98573,83167.0,1.42078,83197.0,2.15581,83166.0,1.46316,83198.0,0.28893,83165.0,0.75024,83199.0,2.50138,83164.0,5.01964,83200.0,0.0427,83163.0,1.12275,83201.0,2.89195,83162.0,1.07954,83202.0,16.53765,83161.0,10.10747,83203.0,4.75947,83160.0,0.92174,83204.0,1.76946,83159.0,0.481,83205.0,5.48403,83158.0,1.38065,83206.0,0.08302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,83169.0,1.85714,83170.0,0.16203,83168.0,12.81196,83181.0,0.01803,83167.0,6.41822,83182.0,0.015,83166.0,4.76945,83186.0,0.01803,83165.0,6.75086,83191.0,1.22025,83164.0,2.40722,83193.0,0.537,83163.0,0.01,83195.0,0.039,83162.0,4.36275,83196.0,0.01802,83161.0,0.3762,83198.0,0.002,83160.0,9.17808,83199.0,0.018,83159.0,0.6422,83200.0,1.50091,83158.0,0.35554,83201.0,3.01915,83157.0,0.82987,83202.0,0.41286,83156.0,5.34499,83203.0,0.10919,83155.0,0.89063,83204.0,4.25156,83154.0,1.02429,83205.0,8.27626,83153.0,0.97932,83206.0,2.89491,83152.0,7.08556,83207.0,0.14724,83151.0,8.25292,83208.0,3.47587,83150.0,0.61803,83209.0,2.8369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,83167.0,5.26219,83168.0,1.24207,83166.0,0.43173,83169.0,0.00015,83165.0,0.27296,83170.0,0.00616,83164.0,2.14015,83171.0,0.01818,83163.0,0.24017,83172.0,0.00611,83162.0,1.29098,83173.0,1.20222,83161.0,4.00114,83175.0,0.1811,83160.0,2.71945,83176.0,0.03103,83159.0,6.13453,83177.0,0.91018,83158.0,0.48101,83178.0,0.003,83157.0,0.14362,83179.0,2.26082,83156.0,0.60295,83180.0,1.68071,83155.0,0.13828,83181.0,0.00465,83154.0,0.45738,83182.0,5.9226,83153.0,0.1498,83183.0,7.96279,83152.0,8.75345,83184.0,7.09885,83151.0,0.61089,83185.0,0.76869,83150.0,0.01803,83186.0,0.06851,83148.0,4.07726,83187.0,4.76815,83147.0,2.63792,83188.0,2.48234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,83177.0,10.30332,83178.0,0.57723,83176.0,7.4131,83179.0,0.00015,83175.0,11.76183,83187.0,1.20482,83174.0,2.27833,83188.0,0.17845,83173.0,1.68396,83189.0,0.002,83172.0,1.95698,83190.0,0.006,83171.0,4.7408,83191.0,0.12591,83170.0,2.08073,83193.0,1.61137,83169.0,2.0795,83194.0,0.70222,83168.0,8.05581,83195.0,0.92503,83167.0,0.36562,83196.0,0.61252,83166.0,0.48976,83197.0,0.006,83165.0,0.62324,83198.0,0.37805,83164.0,0.2536,83199.0,0.33174,83163.0,0.14436,83200.0,12.35551,83162.0,1.75712,83201.0,0.53865,83161.0,1.08026,83202.0,3.13213,83160.0,7.12087,83203.0,9.62865,83159.0,0.00024,83204.0,0.44866,83158.0,0.75437,83205.0,5.15803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,83249.0,1.72054,83250.0,4.13873,83246.0,1.42262,83251.0,0.79479,83245.0,0.13206,83252.0,0.031,83244.0,0.92423,83253.0,0.96708,83243.0,0.12013,83254.0,5.12427,83242.0,1.32154,83255.0,3.21524,83241.0,1.05529,83256.0,0.50465,83240.0,0.002,83257.0,3.56681,83239.0,0.52367,83258.0,6.55436,83238.0,2.58124,83259.0,2.9437,83237.0,3.80755,83260.0,18.43186,83236.0,1.25056,83261.0,0.58257,83235.0,8.00807,83262.0,3.72306,83234.0,3.53871,83263.0,2.8025,83233.0,2.84255,83264.0,1.59069,83232.0,0.63945,83265.0,0.36604,83231.0,0.4867,83266.0,4.89967,83230.0,8.69101,83267.0,1.3,83229.0,0.63364,83268.0,0.86491,83228.0,2.35846,83269.0,5.23369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,83196.0,2.577,83197.0,3.44327,83194.0,0.00621,83198.0,0.01209,83193.0,1.50106,83199.0,0.00015,83191.0,0.1202,83200.0,0.00015,83190.0,1.05275,83201.0,0.02401,83189.0,0.1202,83202.0,1.22624,83188.0,0.01295,83203.0,0.25813,83187.0,2.39936,83204.0,0.12019,83186.0,0.42236,83205.0,4.9322,83185.0,1.89967,83206.0,0.25,83184.0,6.61575,83207.0,2.51341,83183.0,0.7667,83208.0,1.17434,83182.0,2.71727,83209.0,2.67212,83181.0,1.2804,83210.0,3.25787,83180.0,1.23807,83211.0,1.12295,83179.0,0.15222,83212.0,2.53704,83178.0,0.0215,83213.0,3.30911,83177.0,0.48295,83214.0,0.3626,83176.0,0.55487,83215.0,6.336,83175.0,7.82097,83216.0,9.04683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,83176.0,3.85062,83177.0,1.65136,83175.0,0.2406,83178.0,0.57888,83174.0,2.45191,83179.0,0.00601,83173.0,1.06577,83181.0,0.24042,83172.0,7.3661,83182.0,1.20222,83171.0,2.86027,83183.0,0.46749,83170.0,4.09131,83184.0,0.2565,83169.0,0.99645,83185.0,3.608,83168.0,3.58539,83187.0,1.96396,83167.0,0.09595,83188.0,2.328,83166.0,3.7926,83189.0,4.24148,83165.0,0.49652,83190.0,4.08433,83164.0,2.65038,83191.0,0.71329,83163.0,8.38891,83193.0,4.68598,83162.0,4.72463,83194.0,0.7915,83161.0,2.4898,83195.0,9.21472,83160.0,2.59733,83196.0,1.41282,83159.0,0.85923,83197.0,0.86159,83158.0,0.0589,83198.0,1.68929,83157.0,0.38439,83199.0,0.52591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,83273.0,1.19498,83275.0,1.63725,83271.0,0.79498,83276.0,0.5781,83270.0,2.31,83277.0,0.53325,83269.0,2.94,83278.0,2.85929,83268.0,7.22327,83279.0,3.19584,83267.0,0.0015,83280.0,4.26566,83260.0,0.227,83281.0,0.78554,83259.0,1.65814,83282.0,1.41146,83258.0,8.36102,83283.0,0.45905,83257.0,0.71489,83284.0,1.37866,83256.0,4.78659,83285.0,10.33834,83254.0,1.44804,83286.0,0.136,83253.0,9.2516,83287.0,2.09561,83252.0,0.13231,83288.0,4.56539,83251.0,4.44144,83289.0,1.23177,83250.0,0.50849,83290.0,0.006,83249.0,0.14347,83291.0,0.25808,83248.0,7.5338,83292.0,0.63619,83246.0,0.89353,83293.0,1.45554,83245.0,1.44365,83294.0,1.30849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,83293.0,8.42801,83294.0,0.36895,83292.0,0.13714,83300.0,0.05969,83291.0,1.48853,83301.0,0.37348,83290.0,0.83443,83303.0,0.006,83289.0,4.73219,83304.0,1.24768,83288.0,0.14596,83305.0,1.20413,83287.0,5.0672,83306.0,1.38052,83286.0,1.15662,83307.0,4.79493,83285.0,8.00015,83308.0,1.20394,83284.0,12.80404,83309.0,5.30259,83283.0,1.25356,83310.0,0.20656,83282.0,1.29436,83311.0,5.85793,83281.0,2.23515,83312.0,0.0063,83280.0,0.98497,83313.0,19.21013,83279.0,0.14957,83314.0,2.05387,83278.0,0.19489,83315.0,3.70284,83277.0,0.12008,83316.0,1.81212,83276.0,10.64636,83317.0,0.35203,83275.0,2.50913,83318.0,3.11021,83274.0,0.02353,83319.0,4.58746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,83325.0,30.59257,83326.0,0.05969,83324.0,10.16869,83327.0,0.00015,83322.0,7.55225,83328.0,0.00615,83321.0,0.14721,83329.0,0.00015,83320.0,0.60008,83330.0,0.078,83319.0,5.95816,83331.0,0.247,83318.0,8.54034,83332.0,0.04029,83317.0,0.14592,83333.0,0.04135,83316.0,0.49229,83335.0,0.0003,83315.0,0.6527,83336.0,0.35796,83314.0,0.5279,83337.0,0.033,83313.0,8.68637,83338.0,0.072,83312.0,1.02619,83339.0,1.20222,83311.0,0.7045,83340.0,0.24394,83310.0,1.8489,83341.0,0.02411,83309.0,0.48014,83342.0,0.4666,83308.0,0.29351,83343.0,1.36836,83307.0,0.64032,83344.0,1.40021,83306.0,0.48015,83345.0,0.21261,83305.0,1.99672,83346.0,1.37834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,83291.0,0.025,83292.0,0.5083,83290.0,0.65338,83296.0,1.13032,83286.0,0.95414,83297.0,0.08994,83285.0,1.1547,83298.0,0.35562,83284.0,8.14226,83300.0,0.72184,83283.0,1.06767,83301.0,0.96396,83282.0,1.23792,83302.0,1.19207,83281.0,0.12007,83303.0,0.66476,83280.0,5.60754,83304.0,1.14909,83279.0,1.23038,83305.0,2.72133,83278.0,1.20478,83306.0,1.12124,83277.0,7.40109,83307.0,5.1235,83276.0,0.48341,83308.0,9.8571,83275.0,0.83525,83309.0,0.81849,83274.0,0.24935,83310.0,7.362,83273.0,0.60042,83311.0,1.71234,83272.0,1.31083,83312.0,2.60699,83271.0,0.77409,83313.0,0.14013,83270.0,3.14732,83314.0,0.31853,83269.0,0.6003,83315.0,4.97004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,83324.0,18.00661,83325.0,0.05938,83323.0,13.89652,83326.0,0.00015,83322.0,2.46473,83327.0,0.00015,83321.0,0.88,83336.0,0.00599,83319.0,1.79207,83339.0,0.00611,83318.0,0.02333,83340.0,0.0244,83317.0,0.28852,83341.0,0.00186,83316.0,0.12002,83344.0,0.19379,83315.0,0.20996,83345.0,0.138,83314.0,0.02398,83346.0,0.86709,83313.0,0.12002,83347.0,2.0379,83312.0,1.35513,83348.0,1.51291,83311.0,9.27499,83349.0,0.81152,83310.0,0.13803,83350.0,1.62134,83309.0,0.003,83351.0,1.43226,83308.0,0.35451,83352.0,0.40958,83307.0,1.99829,83353.0,7.75093,83306.0,0.31856,83354.0,0.62002,83305.0,2.25163,83355.0,1.20859,83303.0,1.06682,83356.0,1.2865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,83350.0,91.51478,83351.0,23.08818,83349.0,0.00015,83352.0,1.43523,83348.0,0.00015,83353.0,19.14287,83347.0,0.00015,83354.0,10.69848,83333.0,0.002,83355.0,1.0711,83332.0,3.00004,83356.0,5.46342,83331.0,0.003,83357.0,3.92204,83327.0,0.12001,83358.0,2.42891,83326.0,0.94349,83359.0,2.43766,83324.0,1.35407,83360.0,1.43055,83323.0,2.31097,83361.0,12.59741,83322.0,10.44204,83362.0,1.19625,83321.0,1.00001,83363.0,0.35504,83320.0,6.14977,83364.0,3.1837,83318.0,5.37309,83365.0,5.17088,83317.0,0.77774,83366.0,18.05433,83316.0,0.12002,83367.0,1.20347,83315.0,9.00722,83368.0,0.6024,83314.0,0.34596,83369.0,1.37595,83313.0,0.0007,83370.0,4.03657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,83340.0,10.66231,83341.0,0.67299,83339.0,0.00015,83345.0,0.11998,83338.0,2.1289,83348.0,0.05998,83337.0,7.09527,83349.0,0.17876,83336.0,3.13342,83350.0,0.01,83335.0,6.76099,83351.0,0.06352,83334.0,1.60724,83352.0,0.15251,83333.0,1.05865,83353.0,0.03158,83332.0,14.64746,83354.0,1.01984,83331.0,1.82412,83355.0,0.036,83330.0,0.004,83356.0,1.36821,83329.0,0.60002,83357.0,10.04996,83328.0,0.48003,83358.0,0.30136,83327.0,2.40029,83359.0,0.11961,83326.0,0.50504,83360.0,0.20251,83325.0,8.34226,83361.0,0.21224,83324.0,1.2502,83362.0,8.14546,83323.0,2.26001,83363.0,9.87859,83322.0,2.15037,83364.0,0.7531,83321.0,0.5228,83365.0,10.5229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,83341.0,4.0465,83342.0,2.62317,83340.0,0.02401,83344.0,0.09598,83339.0,0.11999,83346.0,0.93809,83338.0,1.0979,83348.0,0.24358,83337.0,8.9611,83349.0,0.7,83336.0,6.86713,83350.0,0.14961,83335.0,1.92146,83352.0,0.0122,83334.0,1.53647,83353.0,5.36419,83333.0,8.30343,83354.0,2.22215,83332.0,6.60924,83355.0,3.13474,83331.0,0.124,83356.0,1.20219,83330.0,7.52638,83357.0,0.09476,83329.0,0.54098,83358.0,4.04549,83328.0,0.48003,83359.0,12.67576,83327.0,0.60003,83360.0,1.20573,83326.0,0.48004,83361.0,0.21993,83325.0,0.36319,83362.0,9.01631,83324.0,0.88135,83363.0,10.52556,83323.0,0.03907,83364.0,1.34361,83322.0,2.9797,83365.0,2.83094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,83267.0,7.58361,83268.0,4.00066,83266.0,1.63008,83269.0,3.52949,83265.0,5.1043,83270.0,0.30502,83264.0,1.07202,83271.0,1.34715,83263.0,9.07267,83272.0,1.00639,83262.0,0.03861,83276.0,1.44168,83261.0,1.148,83278.0,1.35305,83260.0,0.24016,83280.0,0.2687,83259.0,0.42158,83281.0,6.01122,83258.0,0.55587,83282.0,0.03272,83257.0,2.17328,83283.0,2.49357,83256.0,1.81025,83284.0,0.764,83255.0,0.89011,83285.0,9.62489,83254.0,8.69637,83286.0,4.88902,83253.0,0.14962,83287.0,0.14593,83252.0,0.88143,83288.0,6.03794,83251.0,0.12011,83289.0,0.31469,83250.0,1.43662,83290.0,10.41304,83249.0,0.05873,83291.0,5.56237,83248.0,0.48049,83292.0,0.03853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,83245.0,3.28357,83246.0,1.13517,83244.0,0.24811,83247.0,0.006,83243.0,0.1524,83248.0,0.12014,83242.0,0.12028,83249.0,14.08496,83240.0,1.14139,83250.0,0.003,83238.0,2.73184,83251.0,6.96564,83237.0,1.35856,83252.0,7.05837,83236.0,5.65133,83254.0,0.38277,83235.0,0.49911,83255.0,9.87734,83234.0,1.26,83256.0,0.24924,83233.0,11.69708,83257.0,0.025,83232.0,2.22708,83258.0,0.78027,83231.0,0.13274,83259.0,2.64736,83229.0,0.77,83260.0,7.31548,83228.0,0.4806,83261.0,8.19,83227.0,0.02952,83262.0,0.80988,83226.0,0.11993,83263.0,4.65351,83225.0,3.03703,83264.0,1.44737,83224.0,8.82474,83265.0,0.05249,83223.0,2.02524,83266.0,0.26465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,83201.0,12.58237,83202.0,0.05992,83200.0,7.997,83204.0,0.00015,83199.0,3.3461,83205.0,0.46737,83198.0,7.25892,83206.0,0.002,83196.0,7.40225,83208.0,0.003,83195.0,8.08551,83210.0,0.44104,83194.0,1.07147,83211.0,0.0015,83193.0,4.72998,83212.0,3.00437,83192.0,0.36601,83213.0,3.47166,83191.0,4.97992,83216.0,0.004,83190.0,0.03023,83218.0,0.36018,83189.0,1.70032,83219.0,0.708,83188.0,0.3761,83220.0,0.026,83187.0,8.73918,83221.0,0.025,83186.0,0.57079,83222.0,3.57449,83185.0,4.80158,83223.0,1.73071,83184.0,2.91252,83224.0,2.56766,83183.0,0.0127,83225.0,0.21,83182.0,1.71635,83226.0,4.68333,83181.0,1.28401,83227.0,3.16692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,83204.0,12.23176,83205.0,0.85062,83203.0,6.7517,83206.0,0.18516,83202.0,15.65053,83207.0,0.00015,83201.0,1.21494,83210.0,3.44548,83200.0,6.68207,83212.0,0.002,83199.0,0.2439,83213.0,0.47033,83198.0,5.43926,83214.0,0.01445,83197.0,3.11446,83221.0,0.0215,83196.0,11.17604,83222.0,3.57849,83195.0,0.15116,83223.0,0.013,83194.0,0.15656,83225.0,0.21,83193.0,2.17546,83226.0,0.032,83192.0,0.48281,83227.0,0.22265,83191.0,0.69002,83228.0,3.30323,83190.0,0.39892,83229.0,0.13,83189.0,3.84474,83230.0,0.14279,83188.0,4.48372,83231.0,4.81493,83187.0,7.84997,83232.0,1.88323,83186.0,0.29174,83233.0,3.55331,83185.0,4.48183,83234.0,0.37648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,83263.0,5.95114,83264.0,2.78827,83262.0,0.06972,83266.0,0.12009,83261.0,2.84876,83267.0,0.48038,83260.0,0.64801,83268.0,0.12009,83259.0,5.97221,83270.0,0.12009,83257.0,0.03861,83271.0,0.48035,83256.0,3.12402,83272.0,0.004,83255.0,0.99626,83275.0,0.48033,83254.0,4.34127,83276.0,0.025,83252.0,0.37915,83279.0,0.48031,83250.0,23.11995,83280.0,1.62675,83249.0,1.83314,83281.0,0.006,83248.0,0.14462,83282.0,0.95494,83247.0,18.88253,83283.0,0.77938,83246.0,0.72012,83284.0,0.026,83245.0,1.47611,83285.0,0.94623,83244.0,2.46648,83286.0,0.15799,83242.0,5.07428,83287.0,0.71626,83241.0,10.77905,83288.0,0.96167,83240.0,3.82191,83289.0,3.11666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,83299.0,6.3058,83300.0,0.06005,83298.0,4.99129,83301.0,0.00015,83297.0,6.93619,83302.0,0.00015,83296.0,2.25016,83305.0,0.025,83295.0,5.83695,83311.0,0.0046,83294.0,0.29665,83312.0,0.0045,83293.0,10.28098,83316.0,0.054,83292.0,5.49607,83317.0,0.039,83291.0,0.48024,83318.0,0.06461,83290.0,1.61938,83319.0,0.019,83289.0,0.49238,83320.0,0.11993,83288.0,0.00693,83321.0,0.89011,83287.0,1.32636,83322.0,0.00175,83286.0,9.28005,83323.0,0.039,83285.0,0.13807,83324.0,0.58045,83284.0,3.21369,83325.0,0.40349,83283.0,4.14026,83326.0,1.21892,83282.0,0.67479,83327.0,2.04065,83281.0,0.77,83328.0,3.44525,83280.0,1.93923,83329.0,1.32815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,83319.0,2.61146,83320.0,0.67053,83318.0,1.26,83325.0,0.11993,83317.0,6.78383,83327.0,0.73155,83314.0,0.79409,83328.0,1.7192,83313.0,0.12002,83329.0,5.19392,83311.0,4.44984,83330.0,0.10938,83310.0,1.29861,83331.0,3.44281,83309.0,0.12603,83332.0,0.212,83308.0,3.41062,83333.0,0.08994,83307.0,1.94143,83334.0,10.1392,83306.0,7.17948,83335.0,0.8364,83305.0,1.32054,83336.0,2.2249,83303.0,1.07412,83337.0,0.93318,83302.0,0.92901,83338.0,1.93573,83301.0,0.25538,83339.0,0.5629,83300.0,0.88,83340.0,0.25374,83299.0,3.66098,83341.0,0.25837,83298.0,0.8744,83342.0,7.26214,83297.0,0.3774,83343.0,1.37221,83295.0,1.38868,83344.0,2.10811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,83372.0,4.8877,83373.0,0.27089,83370.0,0.63,83374.0,0.24599,83369.0,0.63,83375.0,0.31469,83368.0,3.62875,83377.0,0.11993,83367.0,0.33355,83378.0,0.03553,83364.0,0.88,83379.0,0.17876,83363.0,0.88,83381.0,5.33198,83362.0,1.2377,83382.0,1.52695,83361.0,0.99996,83383.0,3.44266,83360.0,17.38612,83384.0,5.67954,83359.0,4.52184,83385.0,0.31652,83358.0,0.11996,83386.0,5.82971,83357.0,2.91852,83387.0,1.90886,83356.0,10.37027,83388.0,1.20783,83355.0,9.50187,83389.0,1.5349,83354.0,4.97722,83390.0,1.87197,83353.0,0.48288,83391.0,1.38422,83352.0,1.52956,83392.0,6.52313,83351.0,1.34381,83393.0,1.28093,83350.0,7.85272,83394.0,4.53147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,83424.0,6.7612,83425.0,1.32909,83423.0,0.11987,83426.0,0.08994,83422.0,6.12487,83427.0,0.00599,83421.0,0.12387,83430.0,0.11988,83419.0,0.23975,83431.0,0.29342,83418.0,1.37987,83432.0,0.45388,83417.0,0.59938,83434.0,0.174,83416.0,2.02483,83435.0,0.243,83415.0,0.59941,83436.0,0.40717,83414.0,4.85415,83437.0,0.85281,83413.0,1.07264,83438.0,2.98241,83412.0,1.82649,83439.0,2.66835,83411.0,11.27783,83440.0,8.41331,83410.0,2.30675,83441.0,3.49806,83409.0,1.3127,83442.0,4.26255,83408.0,3.97898,83443.0,6.59508,83407.0,0.11993,83444.0,4.99028,83406.0,1.211,83445.0,5.3961,83405.0,1.96947,83446.0,3.18733,83404.0,0.52111,83447.0,0.15167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,83425.0,2.78617,83426.0,5.42704,83424.0,0.00015,83427.0,0.22787,83423.0,2.00015,83428.0,5.42856,83422.0,2.42117,83429.0,1.07718,83420.0,0.15603,83430.0,3.80126,83417.0,0.13487,83431.0,1.97899,83416.0,0.86976,83432.0,1.16697,83414.0,0.11988,83433.0,11.63722,83413.0,1.42049,83434.0,8.25316,83412.0,1.55525,83435.0,0.40892,83411.0,1.67218,83436.0,2.28944,83410.0,6.21319,83437.0,0.35977,83409.0,1.06633,83438.0,6.57413,83408.0,5.58599,83439.0,6.02,83406.0,11.93699,83440.0,0.4224,83405.0,1.69058,83441.0,1.52132,83404.0,0.23405,83442.0,0.83104,83403.0,6.80998,83443.0,5.05153,83402.0,0.28576,83444.0,1.30221,83401.0,2.42217,83445.0,4.60687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,83423.0,31.35572,83424.0,0.01371,83422.0,1.76875,83426.0,0.00599,83421.0,1.32544,83427.0,0.00015,83420.0,5.80633,83429.0,0.0012,83419.0,3.83709,83431.0,0.4661,83418.0,3.55462,83434.0,0.015,83417.0,1.55708,83435.0,0.048,83416.0,7.99949,83436.0,0.57868,83415.0,0.11988,83437.0,0.23987,83414.0,0.13715,83438.0,1.4264,83413.0,0.60342,83439.0,0.29876,83412.0,0.02443,83440.0,0.048,83411.0,2.69629,83441.0,1.31796,83410.0,1.09622,83442.0,4.11614,83409.0,0.65873,83443.0,0.84819,83408.0,0.26154,83444.0,0.30389,83407.0,9.24805,83445.0,1.80739,83406.0,2.75277,83446.0,1.21193,83405.0,0.75889,83447.0,9.28284,83404.0,0.08847,83448.0,2.44252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,83424.0,18.16874,83425.0,0.13186,83423.0,0.88,83427.0,0.15582,83422.0,0.11987,83431.0,0.11986,83420.0,1.79821,83435.0,0.47419,83419.0,1.12568,83436.0,0.003,83418.0,0.61158,83437.0,0.006,83417.0,4.34716,83438.0,2.63353,83416.0,1.49468,83439.0,1.383,83415.0,5.82808,83440.0,0.33476,83414.0,0.15651,83442.0,0.2189,83413.0,1.20867,83443.0,0.04796,83412.0,7.28814,83444.0,1.47288,83411.0,4.60176,83445.0,0.65404,83410.0,0.35223,83446.0,4.00515,83409.0,0.36969,83447.0,0.26598,83408.0,0.11993,83448.0,1.9432,83407.0,6.99826,83449.0,7.65513,83406.0,4.19645,83450.0,4.54669,83405.0,0.07726,83451.0,3.12044,83403.0,0.80516,83452.0,0.1078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,83360.0,0.00015,83361.0,4.7223,83359.0,0.00015,83362.0,11.69964,83358.0,0.00015,83363.0,0.09194,83356.0,0.66149,83364.0,0.11995,83355.0,1.29268,83365.0,0.003,83353.0,0.63718,83366.0,0.15856,83350.0,0.015,83367.0,1.19867,83348.0,0.72464,83368.0,0.21589,83347.0,0.07146,83369.0,3.74571,83346.0,0.15859,83370.0,0.13194,83345.0,1.79755,83371.0,0.13289,83344.0,0.12198,83372.0,1.47557,83343.0,6.83928,83373.0,0.21794,83342.0,0.1844,83374.0,0.14193,83341.0,1.01949,83375.0,1.52141,83340.0,4.28926,83376.0,1.63838,83339.0,2.00372,83377.0,4.95441,83338.0,0.4972,83378.0,4.11602,83337.0,0.46663,83379.0,0.22457,83336.0,1.49992,83380.0,0.72543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,83443.0,0.84758,83444.0,7.76776,83442.0,1.0231,83445.0,2.4432,83441.0,0.79665,83446.0,0.00015,83440.0,0.31907,83447.0,0.12298,83439.0,5.3902,83449.0,0.11983,83438.0,1.05014,83450.0,0.01295,83437.0,6.27488,83451.0,0.13483,83436.0,0.06881,83452.0,0.036,83435.0,0.74985,83453.0,3.90415,83433.0,0.77931,83454.0,1.20867,83432.0,0.24308,83455.0,4.22967,83431.0,0.88985,83456.0,1.21105,83430.0,0.22555,83457.0,0.02399,83429.0,6.93039,83458.0,1.91942,83428.0,6.14544,83459.0,6.31355,83427.0,2.5582,83460.0,4.01695,83426.0,4.40375,83461.0,1.84537,83425.0,0.1466,83462.0,0.01917,83424.0,2.02167,83463.0,15.27861,83423.0,1.92729,83464.0,1.08889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,83489.0,2.46428,83490.0,0.26765,83488.0,0.77,83491.0,0.23956,83487.0,2.6,83492.0,1.91011,83486.0,1.83,83493.0,0.12177,83485.0,1.08854,83494.0,0.003,83484.0,4.44863,83495.0,0.11976,83483.0,3.39121,83496.0,0.11976,83482.0,0.15613,83497.0,0.0215,83481.0,3.02853,83498.0,3.93998,83480.0,10.08342,83499.0,0.67582,83479.0,6.32095,83500.0,20.24711,83478.0,1.7965,83501.0,0.01859,83477.0,6.26816,83502.0,0.13235,83476.0,1.95776,83503.0,0.19313,83475.0,1.40754,83504.0,0.01,83474.0,4.92861,83505.0,0.20683,83473.0,0.33354,83506.0,0.1228,83472.0,0.95952,83507.0,0.50727,83471.0,3.98948,83508.0,4.99284,83470.0,6.39423,83509.0,0.72306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,83384.0,20.14719,83385.0,0.19495,83383.0,0.02416,83386.0,0.01475,83382.0,0.83505,83387.0,0.12007,83381.0,4.5396,83388.0,0.00015,83380.0,0.74191,83389.0,0.11991,83379.0,2.35714,83391.0,0.11991,83378.0,4.11129,83393.0,0.11991,83377.0,1.70519,83394.0,0.46631,83376.0,1.51526,83395.0,0.11991,83375.0,6.62417,83396.0,3.46553,83374.0,6.54674,83397.0,0.1199,83373.0,0.69878,83399.0,0.7499,83372.0,3.3415,83400.0,0.7499,83371.0,1.79906,83402.0,3.5837,83370.0,3.9629,83403.0,0.37797,83369.0,0.19431,83404.0,0.002,83368.0,5.93605,83405.0,0.14017,83366.0,0.50382,83406.0,0.27246,83365.0,2.41517,83407.0,3.99441,83364.0,0.99993,83408.0,0.49921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,83403.0,11.97554,83407.0,0.00388,83402.0,6.06527,83409.0,0.00994,83401.0,0.77,83410.0,0.01354,83400.0,0.4,83412.0,0.00994,83399.0,2.96247,83413.0,0.00994,83398.0,13.00494,83415.0,0.00994,83397.0,18.1223,83416.0,0.00994,83396.0,3.9989,83417.0,0.015,83395.0,1.42529,83418.0,0.00994,83394.0,17.1881,83419.0,0.00994,83393.0,4.96417,83421.0,0.00994,83392.0,2.22728,83422.0,0.00994,83391.0,5.49792,83424.0,0.00994,83390.0,1.48782,83425.0,0.00994,83388.0,5.10282,83426.0,0.00994,83387.0,2.50059,83428.0,0.00994,83386.0,0.19645,83429.0,0.00994,83385.0,7.71253,83431.0,0.01194,83384.0,2.86557,83432.0,0.00994,83383.0,2.8238,83433.0,0.003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,83375.0,10.13431,83377.0,0.00015,83374.0,6.53858,83379.0,0.00015,83373.0,3.87833,83386.0,0.00133,83372.0,3.86691,83387.0,0.23984,83371.0,1.42663,83390.0,3.4669,83370.0,6.7091,83392.0,0.64681,83369.0,5.48733,83393.0,0.14337,83368.0,1.09822,83394.0,0.53014,83367.0,0.97126,83395.0,0.04065,83366.0,3.88409,83396.0,0.36666,83365.0,10.12681,83397.0,5.37678,83364.0,0.36382,83399.0,0.03861,83363.0,0.78286,83400.0,3.15373,83362.0,0.12199,83401.0,0.85851,83361.0,1.92557,83402.0,0.012,83360.0,0.042,83403.0,0.11993,83359.0,0.59599,83404.0,1.95559,83358.0,1.9642,83405.0,3.71498,83356.0,14.87575,83406.0,4.83835,83355.0,0.16669,83407.0,0.45233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,83362.0,14.957,83363.0,0.47768,83361.0,0.93124,83364.0,0.1201,83360.0,5.89887,83365.0,0.00015,83359.0,1.02815,83366.0,2.69738,83358.0,4.22031,83368.0,0.11995,83357.0,1.4399,83369.0,0.35556,83356.0,0.24326,83370.0,3.47124,83355.0,4.25159,83372.0,0.13615,83354.0,0.8668,83373.0,0.00114,83353.0,6.9552,83374.0,0.11994,83352.0,0.62559,83375.0,0.00025,83351.0,0.12932,83376.0,6.51723,83350.0,0.5999,83377.0,1.35269,83349.0,1.35721,83378.0,0.38022,83348.0,0.11997,83379.0,1.03773,83347.0,12.75722,83380.0,0.23524,83346.0,0.88974,83381.0,1.30005,83345.0,1.4739,83382.0,0.65961,83344.0,0.0126,83383.0,3.20895,83343.0,0.4985,83384.0,4.30885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,83320.0,0.00015,83321.0,0.8,83319.0,0.12008,83322.0,0.63,83313.0,0.12002,83323.0,9.96028,83312.0,0.00204,83324.0,0.12001,83311.0,0.23996,83325.0,1.67612,83310.0,2.93435,83326.0,1.38001,83309.0,1.29996,83327.0,0.75002,83308.0,0.28878,83328.0,1.31776,83307.0,3.11326,83329.0,3.97762,83306.0,0.72766,83330.0,0.49296,83305.0,0.30042,83331.0,0.14701,83304.0,1.55188,83332.0,4.98604,83303.0,1.0335,83333.0,1.42336,83302.0,6.90988,83334.0,1.92917,83301.0,0.44978,83335.0,4.53409,83300.0,1.10127,83336.0,3.71666,83299.0,0.63,83337.0,6.4375,83298.0,1.31579,83338.0,0.63018,83297.0,1.25559,83339.0,3.11342,83296.0,0.11993,83340.0,4.72038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,83332.0,13.97589,83333.0,0.01235,83331.0,1.09725,83334.0,0.00015,83330.0,27.35272,83336.0,0.00015,83329.0,1.74019,83341.0,0.11998,83328.0,2.29968,83343.0,0.1215,83327.0,7.7818,83344.0,0.11998,83326.0,1.98917,83345.0,0.11998,83325.0,2.33033,83347.0,0.11998,83324.0,4.83323,83349.0,0.11997,83323.0,7.5602,83350.0,0.83305,83322.0,3.8489,83351.0,0.47989,83321.0,1.16156,83352.0,1.79968,83320.0,5.55248,83353.0,0.59985,83319.0,10.99567,83355.0,0.12196,83318.0,4.57826,83356.0,0.00336,83317.0,3.48465,83357.0,3.96053,83316.0,9.18856,83358.0,0.012,83315.0,1.90795,83359.0,0.47985,83314.0,1.11237,83361.0,0.14957,83313.0,0.48011,83362.0,1.69944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,83324.0,2.25639,83325.0,3.3827,83323.0,0.00015,83326.0,0.12001,83322.0,1.09655,83328.0,0.72614,83321.0,0.12001,83329.0,0.61668,83320.0,3.57034,83330.0,4.0688,83319.0,1.11716,83331.0,0.09802,83318.0,0.12002,83332.0,0.13595,83317.0,4.59038,83333.0,2.5378,83316.0,0.96572,83334.0,0.51113,83315.0,9.29166,83335.0,5.18821,83314.0,1.81032,83336.0,4.0987,83313.0,0.63,83337.0,1.30027,83312.0,0.30663,83338.0,5.30947,83311.0,0.07131,83339.0,0.88115,83310.0,0.64086,83340.0,0.41775,83309.0,0.74218,83341.0,4.10102,83308.0,8.49958,83342.0,8.8286,83307.0,4.23769,83343.0,4.90933,83306.0,2.56821,83344.0,0.43186,83305.0,1.26816,83345.0,3.9758,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,83306.0,2.62116,83307.0,5.37454,83305.0,1.1729,83309.0,0.12018,83303.0,4.82872,83310.0,0.00015,83302.0,2.57055,83311.0,0.12153,83301.0,0.57599,83312.0,3.4709,83300.0,5.39993,83313.0,3.52613,83299.0,0.72722,83315.0,0.12002,83298.0,12.70938,83316.0,4.01737,83297.0,0.14955,83317.0,11.76699,83296.0,0.49726,83318.0,0.99865,83295.0,1.29614,83319.0,0.70108,83294.0,0.85931,83320.0,5.12533,83293.0,7.72463,83321.0,0.84012,83292.0,6.93835,83322.0,1.42587,83291.0,0.74108,83323.0,1.05391,83290.0,2.78369,83324.0,0.73908,83289.0,1.62437,83325.0,1.52154,83288.0,5.37865,83326.0,9.00215,83287.0,0.0126,83327.0,0.13293,83286.0,0.48027,83328.0,3.64563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,83365.0,7.26208,83366.0,0.00024,83364.0,0.11995,83367.0,0.01515,83363.0,0.44985,83368.0,0.00215,83362.0,1.49982,83369.0,0.4692,83361.0,0.07194,83370.0,0.00315,83360.0,0.89411,83371.0,0.11485,83359.0,0.66424,83372.0,0.2573,83358.0,2.05338,83374.0,0.11994,83357.0,0.64846,83375.0,0.11994,83356.0,7.58924,83376.0,1.19926,83354.0,5.4789,83377.0,4.47796,83353.0,0.12608,83378.0,4.62074,83352.0,0.7232,83379.0,2.70937,83351.0,0.89399,83380.0,0.11993,83350.0,4.10371,83381.0,0.11993,83349.0,10.86305,83382.0,2.23127,83348.0,0.72398,83383.0,0.86469,83347.0,6.27148,83384.0,0.78652,83346.0,0.13899,83385.0,8.49517,83345.0,6.95265,83386.0,4.63799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,83435.0,2.58962,83436.0,4.20136,83434.0,0.00015,83437.0,0.0369,83433.0,0.12001,83438.0,0.55188,83432.0,0.00015,83439.0,1.01774,83429.0,0.35807,83440.0,3.27306,83428.0,1.37986,83441.0,0.67866,83427.0,2.92012,83442.0,1.31228,83426.0,1.62986,83443.0,8.14289,83424.0,0.14486,83444.0,0.75911,83423.0,1.32723,83445.0,0.6456,83422.0,0.25456,83446.0,10.49725,83421.0,0.5181,83447.0,1.85013,83420.0,0.11987,83448.0,0.44537,83419.0,0.77,83449.0,0.9587,83418.0,0.24672,83450.0,0.22476,83417.0,0.82741,83451.0,3.96598,83416.0,16.21064,83452.0,0.24975,83415.0,0.91742,83453.0,1.26308,83414.0,1.90685,83454.0,5.62339,83413.0,4.87656,83455.0,0.49869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,83404.0,0.003,83405.0,5.74728,83401.0,0.00015,83406.0,1.61985,83400.0,1.26168,83407.0,2.32452,83399.0,0.18985,83408.0,2.00796,83398.0,1.15018,83409.0,3.59544,83397.0,0.76218,83410.0,0.40494,83396.0,3.1803,83411.0,0.10289,83395.0,0.47964,83412.0,0.23736,83394.0,8.57422,83413.0,1.24585,83393.0,4.20119,83414.0,0.29864,83392.0,1.26817,83415.0,1.5973,83391.0,0.0036,83416.0,3.19689,83390.0,2.13376,83417.0,8.39267,83389.0,1.71642,83418.0,4.46517,83388.0,1.48741,83419.0,3.21112,83387.0,0.23028,83422.0,9.57467,83386.0,0.00693,83423.0,1.52531,83385.0,7.61891,83424.0,4.1135,83384.0,0.43884,83425.0,0.15027,83383.0,1.93384,83426.0,0.41847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,83484.0,6.1649,83485.0,0.00015,83483.0,2.25312,83486.0,0.11997,83482.0,0.00611,83487.0,0.00015,83481.0,0.63,83488.0,0.46594,83480.0,1.49799,83489.0,0.002,83479.0,1.4,83490.0,0.12282,83478.0,1.47896,83491.0,0.01295,83477.0,1.47896,83494.0,1.19926,83476.0,0.60589,83495.0,0.28426,83475.0,0.69305,83496.0,1.21039,83474.0,0.47919,83497.0,0.03861,83473.0,0.2293,83498.0,0.74993,83472.0,1.19809,83499.0,0.004,83471.0,0.03696,83500.0,18.16717,83470.0,3.58918,83501.0,0.13969,83469.0,0.11993,83502.0,0.01,83468.0,0.37659,83503.0,2.80218,83467.0,0.94876,83504.0,6.30915,83466.0,1.23063,83505.0,1.01693,83465.0,0.0258,83506.0,0.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,83395.0,12.82665,83396.0,0.46645,83394.0,5.57883,83397.0,0.00015,83392.0,0.14858,83398.0,0.00015,83391.0,0.25715,83401.0,1.19926,83390.0,1.70181,83403.0,3.47871,83389.0,1.50034,83405.0,0.54074,83388.0,0.3637,83407.0,0.23814,83387.0,8.62866,83408.0,2.91141,83386.0,1.40424,83410.0,1.49942,83385.0,6.863,83411.0,1.28334,83384.0,3.76062,83412.0,3.46338,83383.0,1.31097,83413.0,0.004,83382.0,0.62113,83414.0,5.31312,83381.0,2.1761,83415.0,3.59348,83380.0,7.23072,83416.0,6.46544,83379.0,5.66908,83417.0,6.40804,83378.0,2.8679,83418.0,0.03861,83377.0,1.02253,83419.0,0.03015,83376.0,1.16652,83420.0,1.4709,83375.0,1.93859,83421.0,0.03214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,83363.0,1.49992,83364.0,1.94967,83362.0,0.00015,83365.0,4.66459,83361.0,0.12011,83366.0,0.002,83360.0,0.00015,83367.0,0.89413,83359.0,0.18914,83368.0,1.403,83358.0,1.38699,83369.0,2.39047,83357.0,0.62692,83370.0,3.56651,83356.0,0.14386,83371.0,1.4,83355.0,4.11553,83372.0,1.84574,83354.0,2.18598,83373.0,1.71097,83353.0,1.20789,83374.0,9.72847,83352.0,1.73295,83376.0,0.004,83351.0,3.80289,83377.0,0.11993,83350.0,1.30445,83378.0,0.17876,83349.0,0.25904,83379.0,3.58468,83348.0,1.86248,83380.0,6.79548,83347.0,0.52003,83381.0,1.19996,83346.0,6.88201,83383.0,0.14957,83345.0,2.71173,83384.0,5.57021,83344.0,7.06662,83385.0,0.40552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,83342.0,4.29794,83343.0,0.80494,83341.0,0.11998,83344.0,0.12013,83340.0,1.24365,83345.0,0.12013,83339.0,0.7976,83346.0,1.21236,83338.0,3.49969,83347.0,3.58606,83337.0,2.32676,83348.0,0.1214,83336.0,0.24052,83349.0,0.11997,83335.0,1.80005,83351.0,0.14497,83334.0,10.70516,83352.0,1.67534,83333.0,0.28208,83353.0,5.32835,83332.0,3.26516,83354.0,2.08507,83331.0,5.89555,83355.0,2.99979,83330.0,0.49261,83356.0,2.85256,83329.0,0.12,83357.0,8.78852,83328.0,6.41561,83358.0,2.26558,83327.0,0.12693,83360.0,7.0164,83326.0,0.97721,83361.0,3.99685,83325.0,0.89715,83362.0,0.004,83324.0,4.10336,83363.0,0.59623,83323.0,0.38384,83364.0,0.55128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,83388.0,3.93306,83389.0,0.97052,83386.0,0.11992,83390.0,0.00015,83385.0,0.11992,83391.0,0.00215,83384.0,1.31565,83392.0,0.12006,83383.0,0.1922,83393.0,0.12292,83382.0,4.20861,83394.0,5.79182,83381.0,2.01894,83395.0,0.50664,83380.0,4.69992,83396.0,3.12334,83379.0,1.56761,83397.0,0.15592,83378.0,2.47513,83398.0,1.55117,83377.0,0.48059,83399.0,3.26652,83376.0,4.06649,83400.0,3.6375,83375.0,0.12294,83401.0,7.09644,83374.0,7.00091,83402.0,11.01033,83373.0,3.33253,83403.0,0.02397,83372.0,1.14164,83404.0,3.18358,83371.0,0.50925,83405.0,4.38513,83370.0,5.15406,83406.0,0.96538,83369.0,8.51585,83407.0,7.05126,83368.0,4.64575,83408.0,2.34637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,83383.0,5.1186,83384.0,0.015,83380.0,12.19988,83386.0,0.46636,83379.0,0.8813,83387.0,0.002,83378.0,1.25129,83388.0,0.003,83377.0,1.20342,83391.0,0.11448,83376.0,4.05556,83393.0,0.24053,83375.0,2.37415,83396.0,5.52205,83374.0,3.6613,83397.0,0.59783,83373.0,3.24563,83398.0,4.007,83372.0,7.76279,83399.0,0.642,83371.0,1.62998,83400.0,0.35068,83370.0,0.25786,83401.0,0.7256,83369.0,0.74803,83402.0,1.85053,83368.0,0.41334,83403.0,4.24272,83367.0,8.44154,83404.0,0.23741,83366.0,4.12501,83405.0,0.018,83365.0,1.13177,83406.0,0.52758,83364.0,0.49566,83407.0,1.79808,83363.0,2.59877,83408.0,0.37711,83362.0,2.17879,83409.0,0.2589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,83416.0,19.42125,83417.0,0.0147,83414.0,0.63162,83418.0,0.00015,83413.0,0.2119,83419.0,0.00015,83412.0,0.59942,83420.0,0.00015,83411.0,1.68941,83426.0,0.47507,83410.0,4.38977,83427.0,0.002,83409.0,0.11993,83428.0,0.003,83408.0,1.01989,83432.0,0.025,83407.0,9.20044,83433.0,0.26643,83406.0,5.27472,83434.0,0.0365,83405.0,1.16853,83435.0,3.46243,83404.0,0.11989,83436.0,0.159,83403.0,0.65835,83437.0,0.53087,83402.0,7.04947,83438.0,0.087,83400.0,8.30633,83439.0,1.73738,83399.0,10.15435,83440.0,4.81682,83398.0,0.59955,83441.0,1.04853,83397.0,0.004,83442.0,0.72937,83396.0,0.3883,83443.0,6.23772,83395.0,1.81677,83444.0,1.12271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,83397.0,7.93352,83398.0,0.33898,83396.0,0.53016,83399.0,0.00015,83395.0,0.32962,83400.0,0.01715,83394.0,0.63832,83401.0,0.00015,83393.0,1.1348,83402.0,0.003,83392.0,1.97468,83405.0,0.48671,83391.0,0.74771,83406.0,0.97736,83390.0,4.08888,83407.0,1.04578,83389.0,2.54361,83408.0,4.14764,83388.0,1.75951,83409.0,3.33435,83387.0,9.7903,83410.0,1.2147,83386.0,1.16724,83411.0,0.00599,83385.0,3.62307,83412.0,3.648,83384.0,0.0272,83413.0,3.11881,83383.0,0.11992,83414.0,0.02397,83382.0,2.27878,83415.0,6.66503,83381.0,1.37972,83416.0,0.52576,83380.0,4.01437,83417.0,3.71775,83379.0,6.07499,83418.0,0.66178,83378.0,2.99022,83419.0,1.28056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,83406.0,2.4091,83407.0,0.03323,83405.0,0.59111,83410.0,0.97998,83404.0,0.06923,83414.0,0.34497,83403.0,1.326,83415.0,0.43359,83402.0,0.08496,83416.0,1.03894,83401.0,1.12834,83417.0,3.55311,83400.0,0.75944,83418.0,1.06357,83399.0,2.79663,83419.0,4.42554,83398.0,0.84477,83420.0,6.89628,83397.0,5.10871,83421.0,4.96372,83396.0,0.1199,83422.0,0.11993,83395.0,6.46141,83423.0,3.46292,83394.0,0.58622,83424.0,0.02945,83392.0,1.27687,83425.0,0.88904,83391.0,0.62905,83426.0,12.04081,83390.0,10.71708,83427.0,0.003,83389.0,0.38115,83428.0,0.58952,83388.0,3.70971,83429.0,1.70747,83387.0,2.53006,83430.0,3.53306,83386.0,3.83615,83431.0,1.02753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,83405.0,3.62753,83406.0,0.01227,83404.0,0.06324,83410.0,0.63,83403.0,0.23592,83412.0,1.26,83402.0,0.38943,83413.0,0.71994,83401.0,0.1199,83414.0,2.28,83400.0,2.65723,83415.0,0.23011,83399.0,3.21439,83416.0,3.50183,83398.0,0.11993,83417.0,1.24273,83397.0,1.03118,83418.0,0.77,83396.0,3.06425,83419.0,0.14493,83395.0,0.77387,83420.0,0.35961,83394.0,1.95456,83421.0,1.03,83393.0,8.27232,83422.0,1.6771,83392.0,0.48566,83423.0,0.10214,83391.0,1.88466,83424.0,2.79181,83390.0,3.96219,83425.0,0.32308,83389.0,0.86093,83426.0,4.78199,83388.0,0.47,83427.0,2.73689,83387.0,2.16649,83428.0,4.2526,83386.0,0.65243,83429.0,0.63092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,83350.0,4.61028,83351.0,0.36924,83349.0,4.05962,83355.0,3.58572,83348.0,1.26,83356.0,1.7531,83347.0,2.22178,83357.0,0.0066,83345.0,1.94317,83358.0,1.59405,83344.0,0.2936,83359.0,1.49272,83343.0,0.98803,83360.0,6.1591,83342.0,1.38991,83361.0,3.99675,83341.0,0.59993,83362.0,0.43448,83340.0,2.10967,83363.0,6.67522,83339.0,1.36995,83364.0,0.24559,83338.0,0.68065,83365.0,4.36476,83337.0,4.24775,83366.0,0.2727,83336.0,0.11993,83367.0,2.199,83335.0,0.18908,83368.0,6.29326,83334.0,3.09152,83369.0,5.13579,83333.0,3.72242,83370.0,0.2341,83332.0,6.88464,83371.0,1.37963,83331.0,1.23263,83372.0,0.56529,83330.0,0.04614,83373.0,0.13193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,83334.0,2.14181,83335.0,2.78576,83329.0,1.39448,83337.0,0.12001,83328.0,0.26493,83338.0,0.13943,83327.0,2.4406,83339.0,0.51209,83325.0,0.51971,83340.0,0.38538,83324.0,1.58268,83341.0,4.90127,83323.0,0.89001,83342.0,1.37602,83322.0,3.95389,83343.0,2.67733,83321.0,7.18612,83344.0,1.91894,83320.0,3.85773,83345.0,7.0869,83319.0,2.7401,83346.0,4.43362,83318.0,0.68769,83347.0,1.42631,83317.0,0.60011,83348.0,3.52309,83316.0,1.49052,83349.0,6.00735,83315.0,0.018,83351.0,0.03169,83314.0,0.0126,83352.0,1.73932,83313.0,9.99968,83353.0,4.21171,83312.0,1.89452,83354.0,0.25904,83311.0,1.38992,83355.0,3.51322,83310.0,0.018,83356.0,2.71167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,83321.0,4.42007,83322.0,4.11535,83320.0,0.35783,83323.0,0.46686,83319.0,0.00015,83324.0,0.00015,83318.0,0.00015,83325.0,3.46715,83317.0,0.06915,83326.0,0.12001,83316.0,0.50831,83327.0,0.42453,83315.0,1.3671,83328.0,0.03861,83314.0,0.14502,83329.0,1.00932,83313.0,0.12193,83330.0,0.8354,83312.0,0.74529,83331.0,1.20894,83311.0,3.36047,83332.0,0.99729,83310.0,0.12923,83333.0,4.36872,83309.0,1.95513,83334.0,6.07092,83308.0,6.13036,83335.0,0.63,83307.0,0.59943,83336.0,7.05089,83306.0,5.73675,83337.0,3.37601,83305.0,0.6002,83338.0,0.17876,83304.0,1.27965,83339.0,6.45344,83303.0,1.9233,83340.0,0.88,83302.0,7.36169,83341.0,5.02763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,83321.0,14.1585,83322.0,1.29683,83320.0,0.39857,83323.0,0.00015,83319.0,6.05491,83324.0,0.00015,83318.0,1.5258,83325.0,0.4667,83317.0,6.97816,83328.0,0.01279,83316.0,3.49087,83329.0,0.25525,83315.0,0.00246,83330.0,0.023,83314.0,0.7509,83331.0,3.9979,83313.0,3.26256,83332.0,3.46671,83312.0,0.36367,83333.0,1.0104,83311.0,0.49572,83334.0,1.63081,83310.0,0.67046,83335.0,0.028,83309.0,11.12177,83336.0,3.00581,83307.0,5.84003,83338.0,2.6317,83306.0,2.59599,83339.0,2.51075,83305.0,2.42587,83340.0,0.01149,83304.0,2.81572,83341.0,4.35634,83303.0,0.95384,83342.0,10.42462,83302.0,6.1867,83344.0,0.39901,83301.0,4.24676,83345.0,0.16748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,83312.0,1.5708,83313.0,2.46078,83311.0,0.74004,83314.0,0.36867,83310.0,0.26776,83315.0,0.96685,83309.0,0.81964,83316.0,2.64758,83308.0,1.62591,83317.0,1.51139,83307.0,0.48985,83318.0,8.65358,83306.0,0.63,83319.0,1.64815,83305.0,1.34114,83320.0,1.557,83304.0,3.65829,83321.0,3.11924,83303.0,2.77709,83322.0,1.6032,83302.0,2.9167,83323.0,0.15863,83301.0,1.35935,83324.0,6.79023,83300.0,0.50191,83325.0,0.06934,83299.0,3.50075,83327.0,0.71994,83297.0,4.12219,83328.0,1.56073,83296.0,1.36514,83329.0,6.02052,83295.0,7.93021,83330.0,0.56677,83294.0,5.00081,83331.0,7.29543,83293.0,2.60669,83332.0,1.44578,83292.0,0.63246,83333.0,0.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,83215.0,1.92424,83216.0,3.21304,83214.0,0.00015,83217.0,0.0015,83213.0,0.12032,83218.0,0.12016,83212.0,1.38467,83219.0,0.12016,83211.0,1.48279,83220.0,2.63559,83210.0,0.02705,83221.0,1.71719,83209.0,2.07792,83223.0,2.78001,83207.0,0.66904,83224.0,2.94487,83206.0,4.33657,83225.0,10.28417,83205.0,0.78064,83226.0,0.06011,83204.0,4.08852,83227.0,1.32178,83203.0,0.86917,83228.0,0.12015,83202.0,4.14363,83229.0,1.37359,83201.0,6.94469,83230.0,1.95793,83200.0,12.70469,83232.0,1.429,83199.0,0.6157,83233.0,0.30269,83198.0,2.41266,83234.0,7.30226,83197.0,1.38524,83235.0,4.09278,83196.0,0.10969,83236.0,1.05023,83195.0,2.01026,83237.0,0.73959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,83201.0,0.00045,83202.0,0.95194,83200.0,12.14168,83203.0,18.18923,83199.0,0.01515,83204.0,1.08702,83197.0,0.00069,83205.0,0.84737,83193.0,0.0003,83206.0,5.36817,83192.0,0.00467,83207.0,2.82991,83191.0,0.0092,83208.0,2.12385,83190.0,0.12621,83209.0,0.92473,83188.0,0.1202,83210.0,8.32048,83187.0,0.10294,83212.0,0.88802,83186.0,0.12051,83213.0,0.97327,83185.0,0.67684,83214.0,0.12017,83184.0,0.15975,83215.0,1.4583,83183.0,0.12021,83216.0,1.39051,83182.0,0.015,83217.0,6.68041,83181.0,1.71283,83218.0,7.47858,83180.0,1.12848,83219.0,0.8995,83179.0,4.93526,83220.0,2.70431,83178.0,0.03861,83221.0,2.66472,83177.0,0.10264,83222.0,0.48064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,83194.0,5.05436,83195.0,0.12321,83193.0,1.22711,83196.0,3.00495,83192.0,0.12621,83197.0,0.14121,83191.0,2.51604,83199.0,0.76519,83190.0,0.64803,83200.0,0.00024,83189.0,0.1202,83201.0,8.12763,83188.0,1.33316,83202.0,0.48541,83187.0,0.60105,83203.0,0.62683,83185.0,0.32818,83204.0,0.63,83184.0,3.32302,83205.0,0.12418,83183.0,0.08994,83206.0,0.48073,83182.0,1.83077,83207.0,0.16238,83181.0,5.77398,83208.0,3.712,83180.0,2.05696,83209.0,0.12017,83179.0,9.09134,83210.0,0.48071,83178.0,2.66873,83211.0,1.01858,83177.0,0.49313,83212.0,1.36827,83176.0,3.16198,83213.0,0.006,83175.0,0.87687,83214.0,1.40247,83174.0,4.09158,83215.0,3.3949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,83224.0,2.51793,83225.0,3.1272,83223.0,2.47526,83226.0,0.1203,83222.0,5.11299,83227.0,0.00015,83221.0,1.76164,83228.0,0.1218,83220.0,0.41442,83230.0,0.12014,83219.0,5.13647,83231.0,0.0259,83218.0,3.0768,83232.0,0.76514,83217.0,2.59894,83233.0,0.60471,83216.0,1.51365,83234.0,0.48057,83215.0,7.94569,83235.0,0.58734,83214.0,1.02152,83236.0,8.02928,83213.0,1.57091,83237.0,0.12013,83212.0,2.4339,83238.0,0.48054,83211.0,5.27545,83239.0,2.31741,83210.0,8.07132,83240.0,0.98416,83209.0,0.28646,83241.0,1.6717,83208.0,3.99544,83242.0,3.03717,83207.0,1.87598,83243.0,7.35923,83206.0,1.5346,83244.0,1.14831,83205.0,0.55115,83245.0,2.81894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,83204.0,0.60108,83205.0,12.9586,83203.0,0.00015,83206.0,0.46752,83202.0,0.00015,83207.0,0.12033,83201.0,0.00015,83208.0,0.00015,83195.0,0.3848,83209.0,1.80244,83194.0,0.17475,83210.0,0.14394,83193.0,0.22337,83211.0,1.96186,83191.0,0.9637,83212.0,0.025,83190.0,1.84344,83213.0,0.62876,83189.0,1.79622,83214.0,5.11401,83188.0,0.12293,83215.0,1.31869,83187.0,4.11783,83216.0,1.4606,83185.0,0.20934,83217.0,1.59065,83184.0,0.63861,83218.0,1.13468,83183.0,0.14171,83219.0,0.08994,83182.0,0.11655,83220.0,8.53724,83180.0,1.70198,83221.0,0.48064,83179.0,0.61729,83222.0,0.28099,83178.0,4.67489,83223.0,0.91713,83177.0,0.87795,83224.0,0.30469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,83124.0,6.08337,83130.0,2.11836,83123.0,4.05438,83134.0,0.002,83122.0,3.15815,83135.0,8.7633,83121.0,0.78327,83136.0,1.263,83120.0,0.19895,83137.0,0.58803,83119.0,4.73688,83139.0,0.12389,83118.0,2.16314,83140.0,0.12027,83117.0,0.12031,83141.0,0.64699,83116.0,2.19351,83142.0,0.12027,83115.0,1.48919,83143.0,0.48109,83114.0,0.25904,83144.0,3.45479,83113.0,1.88026,83145.0,3.59443,83112.0,0.57121,83146.0,1.37304,83111.0,3.6657,83147.0,4.82769,83110.0,8.52313,83148.0,0.30289,83109.0,0.12032,83149.0,1.3488,83108.0,2.26618,83150.0,2.86061,83106.0,3.50014,83151.0,0.20831,83105.0,1.49895,83152.0,7.62883,83104.0,2.10125,83153.0,4.96493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,83158.0,0.00041,83159.0,9.30561,83157.0,0.00015,83160.0,37.43628,83156.0,0.00015,83161.0,4.32246,83148.0,0.00026,83162.0,0.14428,83141.0,0.35746,83163.0,5.47797,83139.0,0.12328,83164.0,0.4676,83138.0,0.5883,83165.0,7.38447,83137.0,1.20062,83166.0,6.91927,83136.0,1.22308,83167.0,0.28658,83135.0,4.01826,83168.0,1.03539,83134.0,1.24919,83169.0,1.45267,83133.0,4.25362,83170.0,1.98805,83132.0,0.24438,83172.0,2.76964,83131.0,2.2487,83173.0,0.17876,83130.0,3.388,83174.0,3.28511,83129.0,8.86215,83175.0,7.61238,83128.0,3.48245,83176.0,5.46925,83127.0,0.24022,83177.0,2.40668,83126.0,4.89176,83178.0,1.90408,83125.0,0.87739,83179.0,2.55118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,83131.0,0.01847,83132.0,23.27701,83130.0,0.00015,83133.0,0.10289,83129.0,0.00015,83134.0,0.26828,83125.0,0.00611,83135.0,0.80006,83124.0,0.35277,83136.0,0.60141,83121.0,0.1203,83137.0,0.00361,83120.0,0.00668,83138.0,11.9017,83119.0,0.1203,83139.0,8.72163,83118.0,0.47086,83140.0,2.72107,83117.0,0.12031,83141.0,2.05998,83115.0,0.69817,83142.0,2.52579,83114.0,0.70802,83143.0,0.78286,83113.0,2.31932,83144.0,0.57983,83112.0,3.58868,83145.0,3.85381,83111.0,4.32604,83146.0,1.20281,83110.0,8.34528,83147.0,8.02116,83109.0,3.15481,83148.0,0.9673,83108.0,1.43148,83150.0,1.41183,83107.0,0.38424,83151.0,1.14221,83106.0,8.15855,83152.0,1.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,83138.0,21.06523,83139.0,1.24023,83137.0,0.53014,83140.0,0.00015,83136.0,5.39626,83144.0,0.12027,83135.0,5.17556,83146.0,0.12027,83134.0,1.30268,83148.0,0.13526,83133.0,3.72669,83149.0,0.12335,83132.0,9.17978,83151.0,0.14826,83131.0,0.59006,83152.0,6.51326,83130.0,0.97296,83153.0,0.12387,83129.0,1.03626,83154.0,0.94869,83128.0,3.83973,83155.0,1.07715,83127.0,1.68011,83156.0,1.11102,83126.0,8.75188,83157.0,1.11101,83125.0,1.77738,83158.0,0.013,83124.0,0.26097,83159.0,1.92357,83123.0,0.85937,83160.0,4.08345,83122.0,0.60152,83161.0,0.631,83121.0,3.47551,83162.0,3.80484,83120.0,1.99109,83163.0,3.14146,83119.0,0.43672,83164.0,6.39802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,83178.0,0.27568,83179.0,8.83957,83177.0,0.00015,83180.0,0.13825,83176.0,0.00015,83181.0,0.12021,83175.0,1.22055,83182.0,0.48087,83173.0,1.50769,83183.0,0.62607,83172.0,0.31271,83185.0,0.13824,83171.0,5.14315,83186.0,0.01295,83170.0,4.81468,83187.0,1.76811,83169.0,4.94512,83188.0,2.66629,83168.0,0.36101,83189.0,0.53968,83167.0,3.38492,83190.0,4.35194,83166.0,0.8346,83191.0,0.23804,83165.0,1.45745,83192.0,1.78133,83164.0,7.13787,83193.0,4.66855,83163.0,0.15279,83194.0,3.47847,83162.0,3.47379,83195.0,3.21158,83161.0,0.12024,83196.0,1.43638,83160.0,3.41808,83197.0,7.42981,83159.0,2.112,83198.0,1.05673,83158.0,3.00863,83199.0,0.54327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,83238.0,3.55382,83239.0,2.26351,83236.0,0.0015,83240.0,0.12028,83234.0,3.20769,83241.0,1.36016,83230.0,0.26857,83242.0,0.62524,83229.0,0.12015,83243.0,0.013,83228.0,0.5056,83244.0,2.33964,83227.0,0.12015,83245.0,2.16747,83226.0,0.36292,83246.0,1.95264,83225.0,2.19821,83247.0,2.43526,83224.0,1.20371,83248.0,2.37543,83223.0,2.31241,83249.0,11.30702,83222.0,6.3071,83250.0,1.17276,83221.0,2.29156,83251.0,0.91221,83220.0,10.63191,83252.0,1.40394,83219.0,3.98877,83253.0,1.11446,83218.0,1.61585,83254.0,14.48468,83217.0,0.00695,83255.0,0.73532,83216.0,1.66588,83256.0,0.46428,83215.0,6.61508,83257.0,0.0776,83214.0,3.47923,83258.0,0.867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,83208.0,10.32172,83209.0,0.28015,83207.0,0.4921,83210.0,0.00015,83206.0,0.56835,83211.0,0.12032,83205.0,0.23731,83212.0,0.00015,83204.0,0.55884,83213.0,0.12017,83203.0,2.55183,83215.0,0.12628,83202.0,4.76548,83216.0,2.37951,83201.0,0.73419,83217.0,1.78897,83200.0,4.8043,83218.0,0.70973,83199.0,3.21534,83219.0,4.90714,83198.0,4.18613,83220.0,3.93836,83197.0,10.71493,83221.0,4.87448,83196.0,0.85105,83222.0,3.25532,83195.0,5.14719,83223.0,0.48063,83194.0,2.488,83224.0,2.05799,83193.0,2.06822,83225.0,0.54925,83192.0,6.65557,83226.0,10.29537,83191.0,4.23456,83227.0,1.79143,83190.0,0.50485,83228.0,0.35576,83189.0,2.82318,83229.0,3.56795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,83175.0,5.44901,83176.0,2.18798,83174.0,1.43687,83177.0,0.67784,83173.0,0.12023,83178.0,1.3037,83172.0,0.14523,83179.0,0.6554,83170.0,1.00023,83180.0,4.01468,83169.0,1.4664,83181.0,2.50119,83168.0,1.41502,83182.0,2.55843,83167.0,2.51095,83183.0,4.15047,83166.0,3.78061,83184.0,4.5781,83165.0,1.75601,83185.0,3.73356,83164.0,4.64838,83186.0,0.20883,83163.0,2.53667,83187.0,1.71084,83162.0,0.65066,83188.0,1.49293,83161.0,4.19889,83189.0,0.58219,83160.0,6.69517,83190.0,3.49764,83159.0,0.12017,83191.0,1.91693,83158.0,4.07722,83192.0,7.49703,83157.0,6.14305,83193.0,0.91368,83156.0,0.7978,83194.0,9.9522,83155.0,7.66952,83195.0,1.41426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,83181.0,12.00881,83182.0,0.00648,83180.0,0.1384,83183.0,0.00015,83179.0,0.20328,83184.0,0.00015,83178.0,1.99781,83185.0,0.00015,83177.0,0.78488,83186.0,0.12221,83176.0,2.58585,83188.0,0.1232,83175.0,2.63299,83190.0,0.1202,83174.0,4.4401,83192.0,0.12381,83173.0,0.50678,83193.0,2.23322,83172.0,0.87138,83194.0,1.80311,83171.0,9.20076,83195.0,0.02403,83170.0,3.99264,83196.0,0.12419,83169.0,5.10153,83197.0,1.10264,83168.0,2.94,83198.0,0.96038,83167.0,1.2128,83199.0,3.84155,83166.0,1.42719,83200.0,2.27003,83165.0,5.20587,83202.0,0.53909,83164.0,2.2509,83203.0,10.74312,83163.0,9.32514,83204.0,1.7498,83162.0,2.22624,83205.0,0.34624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,83227.0,0.00092,83228.0,3.4529,83224.0,2.40831,83230.0,0.82376,83223.0,3.00397,83231.0,2.15604,83221.0,0.002,83232.0,2.63072,83219.0,0.003,83233.0,0.5886,83218.0,0.81491,83234.0,0.24422,83216.0,0.12016,83235.0,0.02953,83215.0,0.00361,83236.0,1.86967,83214.0,0.60085,83237.0,0.32404,83213.0,0.24034,83238.0,3.06165,83212.0,0.88888,83239.0,0.12013,83211.0,0.94661,83240.0,1.0287,83210.0,0.60088,83241.0,5.00045,83209.0,4.33202,83242.0,6.09434,83208.0,1.21547,83243.0,0.62285,83207.0,0.37776,83244.0,0.9218,83206.0,3.54277,83245.0,4.23632,83205.0,6.07477,83246.0,0.3812,83204.0,6.47669,83247.0,6.65309,83203.0,0.006,83248.0,0.60012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,83166.0,2.31351,83167.0,1.30311,83165.0,0.12039,83168.0,0.47398,83163.0,0.75024,83169.0,1.21346,83162.0,0.12024,83170.0,1.39224,83161.0,0.48099,83171.0,4.66979,83160.0,3.1265,83172.0,0.82824,83159.0,0.481,83173.0,1.37975,83158.0,0.82795,83174.0,4.12027,83157.0,1.98233,83175.0,9.6063,83156.0,0.75954,83176.0,0.44364,83155.0,0.75875,83177.0,4.83832,83154.0,2.52127,83178.0,0.76104,83153.0,1.1417,83179.0,6.09886,83152.0,6.71936,83180.0,12.02157,83151.0,1.20197,83181.0,2.49227,83150.0,1.88655,83182.0,0.71771,83149.0,1.81213,83183.0,0.15989,83148.0,0.72397,83184.0,1.10606,83147.0,2.40537,83185.0,9.03077,83144.0,0.61304,83187.0,1.70028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,83112.0,0.39562,83113.0,6.76148,83111.0,0.00015,83115.0,0.79093,83110.0,0.00015,83116.0,0.41579,83109.0,0.12071,83117.0,0.39572,83108.0,0.02549,83118.0,1.09068,83107.0,2.11831,83119.0,12.44182,83105.0,0.37177,83120.0,0.26498,83104.0,0.1156,83121.0,2.60146,83103.0,0.12033,83122.0,4.2333,83101.0,3.62511,83123.0,7.96489,83100.0,0.002,83124.0,1.53822,83099.0,0.27887,83125.0,12.70671,83098.0,1.37865,83126.0,3.96944,83097.0,0.12034,83127.0,0.52029,83096.0,0.62654,83129.0,0.83029,83095.0,1.38635,83130.0,0.80898,83094.0,2.15925,83131.0,3.29207,83093.0,0.48291,83132.0,6.29354,83092.0,1.77779,83133.0,3.5287,83091.0,3.08698,83134.0,2.27036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,83130.0,5.4126,83131.0,0.3102,83129.0,0.32053,83132.0,0.12029,83128.0,1.83998,83134.0,0.12028,83127.0,3.12962,83136.0,0.12228,83126.0,0.60749,83137.0,0.67797,83125.0,5.81537,83138.0,1.3262,83124.0,0.1203,83139.0,3.47475,83123.0,0.46783,83140.0,0.13322,83122.0,3.02376,83141.0,0.48111,83121.0,2.51936,83142.0,1.71812,83120.0,0.36675,83143.0,0.37459,83119.0,0.1453,83144.0,4.34729,83118.0,0.60117,83145.0,6.74825,83117.0,10.70854,83146.0,1.39693,83116.0,0.17126,83147.0,5.20965,83115.0,2.93609,83148.0,7.53426,83114.0,10.55458,83149.0,0.41347,83113.0,3.40394,83150.0,5.3927,83112.0,0.48127,83151.0,0.54605,83111.0,0.56682,83152.0,3.68825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,83198.0,15.45685,83199.0,0.01469,83197.0,6.22696,83200.0,0.00215,83196.0,0.66758,83201.0,0.00015,83195.0,2.31396,83202.0,0.00015,83194.0,5.64506,83205.0,0.002,83193.0,0.47345,83207.0,0.003,83192.0,0.44715,83209.0,0.0127,83191.0,1.20296,83210.0,0.0482,83190.0,3.52905,83211.0,0.46746,83189.0,0.67916,83212.0,0.72924,83188.0,0.14722,83213.0,0.0275,83187.0,2.41133,83214.0,0.19128,83186.0,1.93317,83215.0,0.13253,83185.0,6.22031,83216.0,0.78781,83184.0,0.39207,83217.0,0.65953,83183.0,0.08994,83218.0,0.32098,83182.0,7.51509,83219.0,6.06328,83181.0,2.819,83220.0,4.36899,83180.0,0.99702,83221.0,3.93452,83179.0,0.004,83222.0,3.23257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,83245.0,1.75217,83246.0,0.46729,83244.0,9.95235,83247.0,0.00015,83243.0,7.59229,83251.0,0.48693,83242.0,1.49058,83253.0,5.06799,83241.0,3.81748,83255.0,0.56491,83240.0,5.53232,83256.0,2.30782,83239.0,0.40109,83257.0,1.68112,83238.0,2.17894,83258.0,0.84864,83237.0,4.19407,83259.0,0.19511,83236.0,0.6007,83260.0,0.72038,83235.0,1.30404,83261.0,8.11843,83234.0,6.27329,83262.0,2.44735,83233.0,2.22137,83263.0,1.80665,83232.0,2.38495,83264.0,0.64854,83231.0,0.14192,83265.0,1.65995,83230.0,0.13816,83266.0,0.63639,83229.0,0.4806,83267.0,6.7615,83228.0,1.20656,83268.0,7.64216,83227.0,2.08564,83269.0,7.39105,83226.0,6.22427,83270.0,5.13294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,83233.0,1.71216,83234.0,0.8,83229.0,0.00048,83235.0,3.47663,83227.0,0.23663,83237.0,7.92065,83226.0,1.95294,83238.0,3.74105,83225.0,0.60677,83239.0,6.4101,83223.0,0.63749,83240.0,1.2936,83222.0,0.87017,83241.0,0.37097,83221.0,1.44179,83242.0,0.65475,83220.0,6.11347,83243.0,0.48649,83219.0,1.25065,83244.0,1.39254,83218.0,0.60702,83245.0,6.3475,83217.0,6.09315,83246.0,4.67109,83216.0,1.98804,83247.0,0.51001,83215.0,6.51568,83248.0,2.45818,83214.0,2.88812,83249.0,4.13079,83213.0,0.5202,83250.0,3.61691,83212.0,3.7564,83251.0,7.03529,83211.0,0.14982,83252.0,6.17942,83210.0,5.29695,83253.0,0.53396,83209.0,1.00439,83254.0,4.07051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,83230.0,6.63419,83231.0,0.79724,83229.0,2.07686,83232.0,0.12029,83228.0,0.1203,83233.0,0.46736,83227.0,0.29444,83235.0,0.12014,83226.0,1.92329,83236.0,0.24178,83225.0,3.37397,83238.0,0.83901,83224.0,0.59375,83239.0,3.60366,83223.0,2.552,83240.0,0.39254,83222.0,9.74661,83241.0,1.74558,83221.0,0.2641,83242.0,1.92616,83219.0,3.5147,83243.0,3.14738,83218.0,0.48666,83245.0,3.10931,83217.0,1.59416,83246.0,0.69787,83216.0,9.59907,83247.0,2.77665,83215.0,3.74922,83248.0,5.97233,83214.0,5.46044,83249.0,3.97636,83213.0,1.21193,83250.0,0.29317,83212.0,3.65214,83251.0,0.72735,83211.0,0.02401,83252.0,7.19317,83210.0,7.22349,83253.0,5.46595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,83239.0,0.00015,83240.0,10.54139,83238.0,0.00015,83241.0,4.0528,83237.0,5.39106,83242.0,0.1715,83231.0,1.95226,83243.0,7.25804,83230.0,0.01295,83244.0,2.73104,83229.0,1.65828,83245.0,1.3665,83228.0,0.22732,83246.0,9.27114,83227.0,0.003,83247.0,3.86581,83226.0,1.26205,83249.0,3.44936,83225.0,0.12015,83250.0,0.0129,83224.0,0.03861,83251.0,6.22172,83223.0,0.60102,83252.0,6.28893,83222.0,2.82598,83253.0,1.33555,83221.0,0.58123,83254.0,0.596,83219.0,3.4277,83255.0,4.73764,83218.0,0.94799,83256.0,3.3581,83217.0,1.48021,83257.0,0.99562,83216.0,0.37772,83258.0,4.04535,83215.0,3.00393,83259.0,2.42956,83214.0,4.03184,83260.0,1.44608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,83237.0,16.58815,83238.0,0.02427,83236.0,1.65595,83240.0,0.5873,83235.0,0.79381,83241.0,0.33742,83234.0,0.35928,83242.0,0.13073,83233.0,1.15196,83243.0,1.16368,83232.0,4.32141,83244.0,0.33567,83231.0,3.07118,83245.0,0.63168,83230.0,7.76897,83246.0,3.47029,83229.0,1.39774,83247.0,0.14162,83228.0,0.5069,83248.0,0.23894,83227.0,3.29847,83249.0,1.61939,83226.0,4.66887,83251.0,5.00979,83225.0,0.49864,83252.0,7.36239,83224.0,6.8598,83253.0,0.97223,83223.0,2.1655,83254.0,5.25121,83222.0,6.13378,83255.0,0.82011,83221.0,0.54675,83256.0,1.74993,83220.0,1.5176,83257.0,0.52444,83219.0,5.78819,83258.0,3.82432,83218.0,0.96399,83259.0,0.62938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,83232.0,3.79383,83233.0,21.56676,83231.0,3.15396,83234.0,6.58352,83230.0,0.24665,83235.0,0.07884,83229.0,0.00063,83236.0,4.46837,83228.0,0.60075,83237.0,0.27713,83226.0,0.1472,83238.0,4.6137,83224.0,0.60078,83239.0,0.49373,83223.0,0.0518,83240.0,0.11561,83222.0,0.12016,83241.0,0.44269,83221.0,1.6558,83242.0,15.84445,83220.0,1.86081,83243.0,2.86623,83219.0,0.14602,83244.0,3.47765,83218.0,1.92477,83245.0,1.25405,83217.0,2.40635,83246.0,0.91475,83216.0,0.60083,83247.0,1.57646,83215.0,1.23311,83248.0,1.23685,83214.0,1.12081,83249.0,0.80805,83213.0,0.33867,83250.0,2.23763,83212.0,1.72099,83251.0,12.31447,83211.0,1.64222,83252.0,11.03383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,83175.0,1.66368,83176.0,20.65812,83174.0,0.00015,83177.0,0.2816,83173.0,0.12038,83178.0,0.0003,83172.0,0.00015,83179.0,3.9547,83171.0,0.12023,83180.0,6.42525,83170.0,0.48299,83181.0,0.63,83169.0,0.12023,83182.0,0.77042,83168.0,1.20246,83183.0,3.86816,83167.0,0.12023,83184.0,0.4107,83166.0,1.49237,83185.0,6.46181,83165.0,0.645,83186.0,4.04404,83164.0,0.12024,83187.0,0.74443,83163.0,0.48098,83188.0,4.22675,83162.0,2.38189,83189.0,1.55863,83161.0,0.00601,83190.0,1.68232,83160.0,0.4074,83191.0,1.37752,83158.0,0.60126,83192.0,10.51713,83157.0,2.67406,83193.0,2.39498,83156.0,0.40083,83194.0,0.96378,83155.0,1.28176,83195.0,2.40402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,83130.0,7.89861,83131.0,1.05176,83129.0,0.00015,83132.0,0.02165,83128.0,0.15337,83133.0,0.00015,83127.0,0.02777,83134.0,0.00015,83126.0,1.8149,83135.0,3.47492,83125.0,0.52303,83137.0,0.46862,83124.0,0.6015,83139.0,0.19055,83123.0,0.36456,83140.0,1.57538,83122.0,0.60152,83141.0,1.79482,83121.0,1.03328,83142.0,6.23943,83120.0,3.56715,83143.0,0.12027,83119.0,0.11993,83144.0,0.23734,83118.0,0.60155,83145.0,11.82233,83117.0,2.20578,83146.0,2.56984,83116.0,6.34726,83147.0,0.85233,83115.0,0.68505,83148.0,1.2521,83114.0,2.88759,83149.0,0.32298,83112.0,0.6,83150.0,9.82396,83111.0,3.80039,83151.0,2.12417,83110.0,4.02428,83152.0,0.55865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,83101.0,0.11697,83102.0,1.66109,83100.0,0.12248,83104.0,0.12033,83099.0,0.00015,83106.0,1.56576,83098.0,0.51422,83107.0,0.3515,83097.0,2.04436,83108.0,1.10771,83096.0,1.89579,83109.0,3.47601,83095.0,0.39125,83110.0,2.64866,83094.0,4.34717,83111.0,2.91971,83093.0,0.70522,83112.0,1.08493,83092.0,1.79792,83113.0,0.56826,83091.0,4.13006,83114.0,10.27066,83090.0,5.41736,83116.0,0.27631,83089.0,0.06912,83117.0,0.15037,83088.0,6.4583,83118.0,4.74579,83087.0,2.01495,83119.0,6.0943,83086.0,3.9765,83120.0,2.74873,83085.0,0.02735,83121.0,0.87876,83084.0,0.32143,83122.0,0.97994,83083.0,0.39642,83123.0,0.48121,83082.0,1.08145,83124.0,1.8207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,83041.0,8.14866,83042.0,0.6021,83040.0,2.70581,83043.0,0.00465,83039.0,5.3666,83044.0,0.00015,83038.0,0.25908,83046.0,0.46827,83037.0,3.40196,83049.0,2.0037,83036.0,4.91119,83050.0,0.001,83035.0,6.68372,83051.0,0.24232,83034.0,2.07042,83052.0,3.48039,83033.0,0.00602,83053.0,0.1204,83032.0,2.64056,83055.0,0.71213,83031.0,4.94324,83056.0,0.63,83030.0,6.47996,83057.0,1.60974,83029.0,3.6176,83058.0,3.16394,83028.0,1.43837,83059.0,1.72734,83027.0,1.68538,83060.0,1.93988,83026.0,1.27867,83061.0,6.79012,83025.0,9.6688,83062.0,3.58878,83024.0,0.00185,83063.0,5.30588,83023.0,0.02443,83064.0,0.48155,83022.0,3.0985,83065.0,0.02957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,83025.0,4.57943,83026.0,2.37568,83023.0,0.74505,83027.0,0.00015,83022.0,0.01295,83028.0,0.12059,83021.0,0.58354,83030.0,2.12513,83020.0,0.24658,83031.0,0.60369,83019.0,5.00752,83032.0,0.58877,83018.0,0.55809,83034.0,0.12067,83017.0,0.37685,83035.0,0.48172,83016.0,0.11993,83036.0,0.12042,83015.0,0.19451,83038.0,0.12644,83014.0,2.89994,83039.0,4.08108,83013.0,0.12046,83040.0,0.12242,83012.0,5.46416,83041.0,1.80151,83011.0,1.05979,83042.0,1.35203,83010.0,6.33037,83043.0,3.34308,83009.0,0.08811,83044.0,4.11016,83008.0,7.19688,83045.0,0.22066,83007.0,7.8266,83046.0,0.48768,83006.0,0.62332,83047.0,2.43427,83005.0,3.65295,83048.0,9.72436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,82943.0,0.12726,82944.0,20.29741,82942.0,0.00015,82945.0,0.12158,82937.0,0.01998,82946.0,7.70387,82932.0,0.36041,82947.0,0.01823,82927.0,0.69835,82948.0,0.75277,82926.0,0.025,82949.0,4.63593,82925.0,1.38941,82950.0,0.18875,82924.0,0.61998,82951.0,1.46032,82923.0,0.24152,82952.0,10.14923,82922.0,0.25737,82953.0,4.12057,82921.0,0.87445,82954.0,5.73027,82920.0,1.59768,82955.0,3.74592,82919.0,0.5562,82956.0,0.68244,82918.0,0.78779,82957.0,6.73634,82917.0,4.6336,82958.0,0.14978,82916.0,0.43104,82959.0,1.61147,82915.0,0.50981,82960.0,6.52184,82914.0,2.13855,82961.0,3.32771,82913.0,2.42244,82962.0,9.64973,82912.0,0.25723,82963.0,1.15582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,82958.0,0.26113,82959.0,6.62548,82957.0,0.46877,82962.0,1.39861,82956.0,0.12054,82964.0,0.12053,82955.0,1.22419,82965.0,1.20873,82954.0,1.99354,82966.0,1.90137,82952.0,0.64344,82967.0,0.04307,82951.0,3.86255,82968.0,0.12052,82950.0,2.34967,82970.0,0.60262,82949.0,1.56292,82972.0,9.49357,82948.0,0.5319,82973.0,11.66425,82947.0,1.06187,82974.0,0.27201,82946.0,7.0735,82975.0,0.60669,82945.0,1.15796,82976.0,5.78387,82944.0,9.23939,82977.0,0.02409,82942.0,0.47564,82978.0,5.69276,82941.0,5.91399,82979.0,1.77724,82940.0,2.03338,82980.0,0.48658,82939.0,1.9872,82981.0,0.01978,82938.0,5.66282,82982.0,7.61481,82937.0,0.72101,82983.0,2.89415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,82929.0,0.00015,82930.0,9.73108,82928.0,0.00015,82931.0,13.94072,82927.0,0.00015,82932.0,0.15854,82921.0,0.12059,82933.0,0.60438,82919.0,0.24145,82934.0,0.1592,82918.0,0.46899,82935.0,3.60387,82917.0,1.32671,82936.0,0.27154,82916.0,0.01707,82937.0,3.1982,82915.0,0.14472,82938.0,3.04774,82914.0,1.08406,82939.0,0.43902,82913.0,0.60906,82940.0,4.53578,82912.0,0.3699,82941.0,4.16644,82911.0,9.44637,82942.0,1.58282,82910.0,5.12253,82943.0,7.35519,82909.0,6.78198,82944.0,0.30222,82908.0,0.18562,82945.0,3.98582,82907.0,0.83987,82946.0,0.01808,82906.0,2.24194,82947.0,1.18223,82905.0,4.17864,82948.0,8.87724,82904.0,0.48248,82949.0,1.11906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,82983.0,5.6723,82984.0,0.11067,82982.0,2.96064,82985.0,0.00015,82980.0,0.01807,82986.0,1.32577,82979.0,0.20691,82988.0,0.12049,82978.0,6.73339,82989.0,1.21194,82977.0,0.13606,82990.0,0.60247,82976.0,4.27907,82991.0,0.04307,82975.0,1.7674,82992.0,0.57201,82974.0,4.90708,82993.0,0.12651,82973.0,9.59856,82994.0,3.26389,82972.0,1.31753,82995.0,1.38048,82971.0,1.2061,82996.0,2.26101,82970.0,1.22418,82997.0,10.29601,82969.0,4.71449,82999.0,0.40761,82968.0,6.21604,83000.0,11.13643,82967.0,0.12202,83001.0,11.54914,82966.0,0.37885,83002.0,0.28273,82965.0,0.71007,83003.0,0.00361,82964.0,1.04681,83004.0,1.39468,82963.0,6.43622,83005.0,0.50166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,83033.0,3.89222,83034.0,0.98789,83031.0,0.54826,83037.0,0.1136,83030.0,4.39948,83038.0,0.25601,83029.0,1.14904,83040.0,0.12042,83028.0,3.18192,83041.0,0.49974,83027.0,1.81821,83042.0,0.24035,83026.0,7.04822,83043.0,1.12462,83025.0,3.61897,83044.0,0.15902,83024.0,0.62012,83045.0,0.02401,83023.0,0.93048,83046.0,0.77085,83022.0,4.3288,83047.0,0.63802,83021.0,0.60827,83048.0,0.12041,83020.0,6.28635,83049.0,9.86453,83019.0,0.79182,83050.0,3.62092,83018.0,0.18478,83051.0,0.44182,83017.0,0.60227,83052.0,0.41995,83016.0,0.31337,83053.0,1.90135,83015.0,0.7275,83054.0,8.76248,83014.0,2.28322,83055.0,0.25036,83013.0,3.80356,83056.0,1.24761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,83049.0,2.35903,83050.0,4.91277,83048.0,0.51111,83051.0,0.12008,83047.0,0.12056,83052.0,3.39776,83046.0,0.00115,83053.0,0.03876,83045.0,0.12041,83054.0,10.31748,83044.0,1.25171,83055.0,0.40894,83043.0,0.12338,83056.0,1.65081,83042.0,1.26312,83057.0,3.7327,83041.0,1.53917,83058.0,0.58959,83040.0,1.38694,83059.0,0.61313,83039.0,0.63,83060.0,4.69547,83038.0,4.52447,83061.0,0.37784,83037.0,0.47776,83062.0,2.58748,83036.0,13.64153,83063.0,7.23087,83035.0,0.01806,83064.0,3.25411,83034.0,0.30355,83065.0,0.51162,83033.0,1.1358,83066.0,1.81642,83032.0,0.68596,83067.0,5.10065,83031.0,0.14745,83068.0,6.79831,83030.0,8.04563,83069.0,0.83221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,83040.0,3.61907,83041.0,8.91873,83039.0,0.2256,83046.0,0.17555,83038.0,0.46846,83047.0,0.88995,83037.0,0.00015,83048.0,0.78988,83036.0,1.92577,83049.0,1.33498,83035.0,0.53803,83050.0,1.5714,83034.0,0.50763,83052.0,1.20729,83033.0,4.0761,83053.0,0.9728,83032.0,0.90861,83054.0,3.64525,83031.0,1.23217,83055.0,4.65181,83030.0,1.08955,83056.0,1.87405,83029.0,3.59979,83057.0,0.88866,83028.0,0.24443,83058.0,0.12039,83027.0,0.60221,83059.0,7.64913,83026.0,6.38726,83060.0,0.47723,83025.0,0.64705,83061.0,1.92655,83024.0,4.81172,83062.0,2.02813,83023.0,1.3836,83063.0,5.42788,83022.0,0.66226,83064.0,6.01298,83021.0,0.144,83066.0,0.48154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,83016.0,4.96694,83017.0,11.50282,83015.0,0.27933,83020.0,0.001,83014.0,0.05344,83021.0,0.12045,83013.0,0.12061,83022.0,0.12195,83012.0,1.22972,83023.0,0.64623,83011.0,1.90093,83024.0,0.89424,83010.0,0.64957,83025.0,0.76339,83009.0,2.58657,83026.0,2.35747,83008.0,0.56112,83027.0,3.20213,83007.0,1.44919,83028.0,1.33549,83006.0,1.38951,83029.0,6.02719,83005.0,0.86137,83030.0,4.48613,83004.0,0.60237,83031.0,0.29868,83003.0,11.87134,83032.0,3.03165,83002.0,6.29838,83033.0,7.56511,83001.0,3.42481,83034.0,0.8928,83000.0,1.98548,83035.0,0.37874,82999.0,1.51172,83036.0,1.5737,82998.0,2.80449,83037.0,1.25707,82997.0,11.72615,83038.0,4.39157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,83013.0,4.19584,83014.0,11.51545,83011.0,0.12648,83019.0,0.00461,83009.0,0.79682,83020.0,1.362,83008.0,0.12047,83021.0,0.1434,83007.0,0.39484,83022.0,0.90798,83006.0,1.83046,83023.0,1.49288,83005.0,0.49996,83024.0,0.13344,83004.0,0.84819,83025.0,4.59483,83003.0,1.36885,83026.0,2.86906,83002.0,0.51729,83027.0,4.64237,83001.0,1.83611,83028.0,1.18589,83000.0,6.58445,83029.0,3.26883,82999.0,1.19924,83030.0,3.98907,82998.0,12.88548,83031.0,1.54909,82997.0,0.1004,83032.0,0.47112,82996.0,0.48947,83033.0,0.0345,82995.0,0.6032,83034.0,0.48775,82994.0,1.71568,83035.0,1.2046,82993.0,7.43909,83036.0,0.026,82992.0,6.65637,83037.0,9.15525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,82988.0,12.11111,83003.0,0.00361,82987.0,0.44344,83004.0,0.01,82986.0,0.12817,83006.0,0.49907,82985.0,0.37781,83008.0,0.0015,82984.0,0.20219,83009.0,0.06985,82983.0,0.88734,83010.0,1.20462,82982.0,6.57968,83012.0,0.27237,82981.0,5.79339,83013.0,0.03202,82980.0,0.49106,83014.0,0.84247,82979.0,1.81098,83015.0,0.37701,82978.0,4.37267,83016.0,0.49432,82977.0,1.79829,83017.0,2.67752,82976.0,11.86286,83018.0,0.48252,82975.0,1.01081,83019.0,1.2952,82974.0,0.58741,83020.0,0.50176,82973.0,1.40223,83021.0,0.6,82972.0,1.89019,83022.0,0.81784,82971.0,1.24836,83024.0,0.03577,82970.0,5.36025,83025.0,0.3918,82969.0,0.61462,83026.0,0.50777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,83015.0,12.03603,83016.0,0.61977,83014.0,6.18871,83017.0,0.00015,83013.0,1.25512,83018.0,0.00015,83012.0,1.34783,83019.0,0.00015,83011.0,3.49339,83022.0,0.001,83010.0,2.5377,83023.0,0.0015,83009.0,3.78445,83026.0,0.46862,83008.0,6.68775,83027.0,0.025,83007.0,0.12649,83028.0,0.57602,83006.0,1.11189,83029.0,0.06818,83005.0,6.25282,83030.0,2.45292,83004.0,0.21041,83031.0,5.9448,83003.0,0.51371,83032.0,0.1445,83002.0,5.28304,83033.0,7.66332,83001.0,1.92043,83034.0,0.46575,83000.0,5.06736,83035.0,2.2792,82999.0,6.83599,83036.0,3.31347,82997.0,0.02196,83037.0,10.04915,82996.0,3.23343,83038.0,0.63602,82995.0,7.34636,83039.0,6.17168,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,83060.0,9.90486,83061.0,0.44833,83059.0,1.02838,83062.0,0.0276,83058.0,1.23198,83063.0,2.6591,83057.0,0.75189,83064.0,1.20102,83056.0,0.63,83065.0,0.03861,83055.0,0.602,83066.0,0.06925,83054.0,0.48787,83067.0,0.72511,83052.0,0.60202,83068.0,0.57706,83050.0,1.23043,83069.0,0.50763,83048.0,0.72907,83070.0,1.36483,83047.0,3.774,83071.0,1.43528,83046.0,1.60427,83072.0,7.38214,83045.0,3.65232,83073.0,7.01303,83044.0,3.38915,83074.0,4.81067,83043.0,6.43782,83075.0,0.5161,83042.0,0.48168,83076.0,1.6038,83041.0,2.6632,83077.0,4.97777,83040.0,2.43857,83078.0,0.62223,83039.0,4.11967,83079.0,0.23648,83038.0,1.73337,83080.0,2.29801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,83097.0,4.94482,83098.0,0.00453,83096.0,0.2021,83099.0,0.00115,83095.0,12.23564,83100.0,0.002,83094.0,2.11956,83105.0,0.001,83093.0,0.75034,83107.0,0.46792,83092.0,1.34185,83109.0,0.12962,83091.0,1.48989,83110.0,0.07097,83090.0,3.51404,83111.0,1.54266,83089.0,1.37057,83112.0,1.28412,83088.0,5.75928,83113.0,0.50289,83087.0,0.7217,83114.0,1.66365,83086.0,5.88312,83115.0,3.91017,83085.0,1.4969,83116.0,0.36481,83084.0,0.95226,83117.0,0.50274,83083.0,6.14209,83118.0,1.51901,83082.0,8.19268,83119.0,0.48435,83081.0,4.00784,83120.0,2.18348,83080.0,1.71897,83121.0,5.06682,83079.0,0.28443,83122.0,3.97068,83078.0,2.73344,83123.0,11.63298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,83122.0,7.95034,83123.0,0.16238,83120.0,0.61976,83124.0,0.02908,83118.0,0.025,83125.0,0.75532,83117.0,0.12031,83126.0,1.24888,83116.0,0.12044,83127.0,5.03046,83115.0,0.48126,83128.0,1.91985,83114.0,0.15992,83129.0,4.5081,83113.0,0.65338,83130.0,5.91888,83112.0,3.92393,83131.0,0.5936,83111.0,1.51257,83132.0,4.17696,83109.0,3.79166,83133.0,4.36334,83108.0,0.4813,83134.0,0.46823,83107.0,0.12362,83135.0,4.68616,83106.0,6.22281,83136.0,7.32298,83105.0,1.01804,83137.0,1.7497,83104.0,0.82023,83138.0,2.75957,83103.0,0.46794,83139.0,0.18688,83102.0,0.50538,83140.0,5.53262,83101.0,0.2674,83141.0,0.79256,83100.0,3.01006,83142.0,0.69684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,83101.0,7.99909,83102.0,2.12063,83100.0,0.00015,83103.0,0.15893,83099.0,0.00015,83104.0,0.43542,83098.0,0.01515,83105.0,0.07081,83097.0,0.12034,83106.0,18.37047,83095.0,0.12034,83107.0,1.3258,83094.0,0.24069,83108.0,3.62645,83093.0,1.17713,83109.0,7.56786,83092.0,0.12034,83110.0,5.23774,83091.0,0.48289,83111.0,0.20914,83090.0,0.60175,83112.0,0.61264,83089.0,0.63,83113.0,0.76302,83088.0,0.12035,83114.0,0.4564,83086.0,0.97471,83115.0,16.12173,83085.0,1.50694,83116.0,0.59472,83084.0,0.94875,83117.0,6.12234,83083.0,6.84606,83118.0,1.81458,83082.0,3.9257,83120.0,0.233,83081.0,6.3451,83121.0,0.07218,83080.0,6.45172,83122.0,1.11629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,83164.0,7.99626,83165.0,2.22191,83163.0,0.00015,83167.0,1.74902,83162.0,0.00015,83168.0,16.80526,83161.0,0.00015,83169.0,3.79721,83158.0,0.001,83170.0,5.54443,83156.0,0.19945,83171.0,4.18964,83155.0,0.025,83172.0,12.73786,83154.0,0.2468,83173.0,0.52834,83153.0,0.12026,83174.0,6.6222,83152.0,1.74104,83175.0,0.43227,83151.0,0.60732,83176.0,4.49881,83150.0,9.24892,83177.0,0.50533,83149.0,0.46925,83178.0,1.1273,83148.0,6.95145,83179.0,0.81904,83147.0,0.60133,83180.0,15.8718,83146.0,6.79547,83181.0,1.14194,83145.0,7.90321,83182.0,4.47635,83144.0,0.24307,83183.0,6.03416,83143.0,0.51068,83184.0,0.23631,83142.0,5.26802,83185.0,1.23211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,83172.0,9.3204,83173.0,0.2431,83171.0,1.92384,83174.0,0.02353,83170.0,0.03885,83175.0,0.00015,83169.0,0.12023,83176.0,0.00015,83168.0,0.60118,83177.0,0.37991,83167.0,0.45363,83178.0,0.041,83166.0,0.12024,83179.0,0.44848,83165.0,1.10464,83180.0,2.71766,83164.0,0.40329,83181.0,1.91522,83163.0,0.63,83182.0,2.61814,83162.0,1.85485,83183.0,9.95951,83161.0,15.79599,83184.0,0.96986,83160.0,0.60125,83185.0,6.83324,83159.0,1.64998,83186.0,6.95236,83158.0,6.44681,83187.0,0.81995,83157.0,0.00801,83188.0,2.67641,83156.0,0.84081,83189.0,3.09669,83155.0,4.734,83190.0,9.87447,83154.0,0.42234,83191.0,4.92947,83153.0,2.47412,83192.0,1.15124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,83146.0,0.00015,83147.0,5.41206,83145.0,0.00015,83148.0,2.98527,83144.0,0.00015,83149.0,3.0226,83143.0,0.00165,83150.0,0.08994,83137.0,9.21108,83151.0,0.37399,83135.0,0.12028,83153.0,0.2462,83133.0,0.48115,83154.0,1.38487,83132.0,0.14529,83155.0,0.13025,83131.0,1.35516,83156.0,3.15313,83130.0,1.35028,83157.0,1.09193,83129.0,0.74021,83158.0,1.00885,83125.0,0.4812,83159.0,1.4927,83124.0,0.46783,83160.0,0.74993,83123.0,2.43562,83161.0,0.12024,83122.0,6.71336,83162.0,9.61565,83121.0,0.50523,83163.0,0.31874,83120.0,0.70023,83164.0,1.76085,83119.0,0.11993,83165.0,0.13324,83118.0,3.47563,83166.0,1.03605,83117.0,0.48124,83167.0,5.14218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,83122.0,2.70956,83123.0,1.83331,83121.0,0.48122,83126.0,0.12029,83120.0,1.36207,83127.0,0.46781,83119.0,0.1203,83128.0,0.76626,83118.0,9.15808,83129.0,0.34729,83117.0,0.60355,83130.0,2.35438,83116.0,6.05013,83131.0,0.19562,83115.0,0.78346,83132.0,4.91292,83114.0,10.26686,83133.0,2.40528,83113.0,3.02271,83134.0,4.55266,83112.0,0.749,83135.0,5.00193,83111.0,4.03655,83136.0,9.61565,83110.0,1.22505,83137.0,0.48113,83109.0,2.84287,83138.0,9.29089,83108.0,0.27559,83139.0,1.32876,83107.0,1.21824,83140.0,4.48404,83105.0,6.49499,83141.0,2.17904,83104.0,0.11686,83142.0,1.32848,83102.0,0.27597,83143.0,0.026,83101.0,2.35235,83144.0,1.24511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,83065.0,11.42134,83066.0,0.79244,83064.0,0.50444,83067.0,0.0122,83063.0,0.12054,83069.0,0.12038,83062.0,0.02401,83070.0,3.59801,83061.0,3.1808,83071.0,0.75037,83060.0,4.08043,83072.0,0.63,83059.0,0.12039,83073.0,0.12037,83058.0,5.77357,83074.0,3.87099,83057.0,1.49102,83075.0,5.31195,83056.0,3.98846,83076.0,0.33917,83055.0,0.58861,83077.0,11.27362,83054.0,0.63,83078.0,6.58715,83053.0,6.57826,83079.0,1.29685,83051.0,0.21407,83080.0,0.31512,83050.0,0.88736,83081.0,2.60735,83049.0,0.48164,83082.0,0.60045,83048.0,3.19691,83083.0,9.49219,83047.0,0.0212,83084.0,10.91294,83046.0,1.01926,83085.0,0.57551,83045.0,2.21067,83086.0,2.51657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,83037.0,9.79274,83038.0,4.93002,83036.0,0.12042,83039.0,0.48754,83035.0,0.12043,83041.0,0.11777,83034.0,0.12604,83042.0,0.11663,83033.0,1.38824,83043.0,0.6241,83032.0,1.56344,83045.0,4.07642,83031.0,1.22454,83046.0,1.90239,83030.0,0.49675,83047.0,4.11357,83029.0,8.198,83048.0,3.211,83028.0,3.52388,83049.0,0.12041,83027.0,0.56926,83050.0,0.05081,83026.0,0.63,83051.0,1.02576,83025.0,5.72739,83052.0,6.68875,83024.0,0.25413,83053.0,3.98157,83023.0,6.10633,83054.0,4.01974,83022.0,0.6163,83055.0,0.62704,83021.0,1.14139,83056.0,0.57061,83020.0,2.70307,83057.0,11.70214,83019.0,1.80694,83058.0,1.29852,83018.0,1.81821,83059.0,3.30479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,83041.0,1.5378,83042.0,4.92468,83039.0,0.33419,83043.0,0.12042,83038.0,0.00024,83044.0,0.12041,83037.0,4.13342,83046.0,0.14448,83036.0,0.67316,83047.0,1.40791,83035.0,0.24555,83048.0,0.12235,83034.0,2.1066,83049.0,4.1505,83033.0,2.74044,83050.0,3.27978,83032.0,3.87567,83052.0,4.66945,83031.0,0.86271,83053.0,1.04974,83030.0,0.5097,83054.0,6.947,83029.0,5.1799,83055.0,0.4946,83028.0,6.82436,83056.0,14.05555,83027.0,0.19588,83057.0,0.88271,83026.0,0.49797,83058.0,5.03033,83025.0,0.48178,83059.0,7.31579,83024.0,0.14941,83060.0,0.03014,83023.0,7.10271,83061.0,0.18571,83022.0,0.02342,83062.0,1.99725,83021.0,2.94277,83063.0,4.18396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,83088.0,3.70174,83089.0,0.026,83087.0,9.70462,83090.0,0.46802,83086.0,2.11882,83093.0,0.013,83085.0,1.94126,83094.0,0.026,83084.0,3.37025,83095.0,0.091,83083.0,0.69398,83096.0,0.013,83082.0,5.1532,83097.0,3.60126,83081.0,0.23978,83098.0,0.015,83080.0,10.01099,83099.0,0.15105,83079.0,3.1243,83100.0,0.38391,83078.0,1.24478,83101.0,0.6523,83076.0,0.41239,83102.0,0.80795,83075.0,2.08282,83103.0,0.93428,83074.0,5.35627,83104.0,3.59655,83073.0,7.86744,83105.0,0.44818,83072.0,0.0015,83106.0,0.66666,83071.0,4.61437,83107.0,0.00414,83070.0,0.30008,83108.0,0.93728,83069.0,3.07785,83109.0,1.86829,83068.0,0.4341,83110.0,5.8023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,83090.0,1.557,83092.0,0.00012,83089.0,11.54244,83093.0,0.00015,83088.0,5.83517,83094.0,0.00015,83087.0,3.18535,83096.0,0.46798,83086.0,8.27381,83100.0,0.12033,83085.0,5.54924,83101.0,0.48658,83084.0,1.30009,83102.0,3.4773,83083.0,3.11543,83103.0,0.12033,83082.0,3.70819,83104.0,0.07115,83081.0,8.03535,83105.0,0.12032,83080.0,2.60138,83106.0,0.24874,83079.0,2.40877,83107.0,0.18468,83078.0,0.60183,83108.0,1.80348,83077.0,9.49442,83109.0,4.11662,83076.0,0.50118,83110.0,0.16305,83075.0,0.025,83111.0,0.16533,83074.0,1.82973,83112.0,0.28058,83073.0,7.62866,83113.0,10.23283,83072.0,6.31743,83114.0,5.53643,83071.0,0.18237,83115.0,0.14793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,83056.0,0.02873,83057.0,0.00015,83055.0,11.12445,83058.0,0.00015,83054.0,0.00015,83059.0,0.46834,83053.0,1.32469,83060.0,0.00015,83052.0,0.06879,83062.0,0.12039,83051.0,0.60805,83063.0,0.36441,83050.0,0.13335,83064.0,0.12807,83049.0,0.70106,83065.0,0.63,83048.0,1.33389,83066.0,0.12298,83047.0,0.88171,83067.0,2.15638,83046.0,0.58411,83068.0,3.74356,83045.0,0.14449,83069.0,0.19273,83044.0,1.98586,83071.0,0.87888,83043.0,3.46024,83072.0,11.8895,83042.0,4.9352,83073.0,3.62745,83041.0,5.32824,83074.0,5.32491,83040.0,7.94937,83075.0,5.26521,83039.0,5.24806,83076.0,0.61947,83038.0,0.00744,83077.0,2.12868,83037.0,3.45897,83078.0,4.0026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,83102.0,0.00361,83103.0,4.18592,83098.0,0.01036,83104.0,4.368,83095.0,0.46799,83108.0,0.8,83092.0,0.50962,83109.0,1.957,83091.0,5.56493,83111.0,9.78348,83090.0,1.92536,83112.0,0.48293,83088.0,3.38432,83113.0,1.67242,83087.0,3.47693,83114.0,0.09619,83086.0,11.20501,83115.0,0.64737,83085.0,0.3157,83116.0,0.19171,83084.0,0.55336,83117.0,3.90391,83083.0,0.60738,83118.0,0.52101,83082.0,0.02405,83119.0,1.86999,83081.0,9.83433,83120.0,2.06222,83080.0,0.74764,83121.0,2.91272,83079.0,1.80564,83122.0,9.60743,83078.0,0.1407,83123.0,6.48638,83077.0,0.29464,83124.0,1.6972,83076.0,2.26438,83125.0,0.4812,83075.0,2.4107,83126.0,0.598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,83117.0,6.35095,83118.0,0.46801,83115.0,0.55738,83119.0,0.00015,83114.0,1.60079,83120.0,0.12045,83112.0,0.72917,83121.0,0.12069,83111.0,0.47151,83122.0,0.1203,83110.0,4.49498,83123.0,0.025,83109.0,0.03861,83124.0,0.47764,83108.0,0.12032,83125.0,0.24962,83107.0,0.10012,83126.0,4.63782,83106.0,0.60163,83127.0,1.24443,83105.0,0.30664,83128.0,1.91045,83104.0,5.00887,83129.0,0.62074,83103.0,0.00601,83130.0,1.89152,83102.0,0.60166,83131.0,1.65917,83101.0,0.85488,83132.0,6.55708,83100.0,13.59936,83133.0,0.12629,83099.0,1.3871,83134.0,0.02101,83098.0,0.02671,83135.0,1.92814,83097.0,0.65975,83136.0,0.21657,83096.0,7.06861,83137.0,9.50836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,83097.0,1.59541,83098.0,0.82765,83094.0,0.08994,83099.0,0.12048,83093.0,4.59091,83100.0,0.00015,83092.0,1.21348,83101.0,0.12048,83090.0,4.29614,83102.0,0.14793,83088.0,7.52806,83103.0,0.49428,83087.0,2.67343,83104.0,0.15894,83086.0,0.12035,83105.0,0.60206,83085.0,5.65292,83106.0,0.98793,83084.0,1.25702,83107.0,0.12132,83083.0,0.07601,83108.0,3.48875,83082.0,6.10129,83109.0,0.14815,83081.0,6.74025,83110.0,1.84611,83080.0,0.91157,83111.0,1.10277,83079.0,4.52361,83112.0,5.10065,83078.0,0.60333,83113.0,0.13331,83077.0,1.89523,83114.0,5.33599,83076.0,7.31073,83115.0,9.92312,83075.0,4.78246,83116.0,0.3434,83074.0,0.03196,83117.0,3.19341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,83109.0,0.00019,83110.0,1.41249,83107.0,0.12032,83111.0,0.00015,83106.0,0.56543,83112.0,0.02515,83105.0,1.82815,83113.0,0.15907,83104.0,3.62757,83114.0,0.12031,83103.0,5.78387,83115.0,0.24584,83102.0,4.13901,83116.0,0.12031,83101.0,0.84031,83117.0,0.57797,83100.0,4.40152,83118.0,1.04894,83099.0,0.79242,83120.0,0.133,83098.0,1.0002,83121.0,4.24615,83097.0,0.15114,83122.0,6.74323,83096.0,0.27923,83123.0,1.5289,83095.0,6.57729,83124.0,1.47063,83094.0,8.1299,83125.0,2.81371,83093.0,3.4907,83126.0,9.26817,83092.0,4.62482,83127.0,3.80552,83090.0,2.85053,83128.0,8.9064,83089.0,3.88754,83129.0,2.55207,83088.0,2.43665,83130.0,0.75758,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,83071.0,6.88531,83072.0,1.18493,83070.0,2.25892,83073.0,0.00015,83069.0,0.13236,83074.0,0.12052,83068.0,0.85771,83075.0,0.12052,83067.0,1.74127,83076.0,2.19079,83066.0,0.48154,83077.0,2.792,83065.0,0.62553,83078.0,0.19195,83063.0,3.54517,83079.0,11.12246,83062.0,3.20614,83080.0,8.06714,83061.0,1.83971,83081.0,1.43611,83060.0,0.15239,83082.0,1.51432,83059.0,0.11395,83083.0,0.76149,83058.0,1.30161,83084.0,1.73196,83057.0,6.90186,83085.0,0.45537,83056.0,1.93868,83086.0,1.63933,83055.0,1.73039,83087.0,0.15535,83054.0,8.93328,83088.0,9.6719,83053.0,0.57156,83089.0,0.45345,83052.0,2.73167,83090.0,11.07729,83051.0,1.10545,83091.0,2.22358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,83108.0,5.30909,83109.0,0.2334,83107.0,3.23016,83110.0,0.12067,83106.0,1.0486,83111.0,0.00015,83105.0,1.46318,83112.0,0.15892,83104.0,0.36533,83113.0,0.35569,83103.0,1.23822,83114.0,0.12031,83101.0,0.63,83115.0,0.60319,83100.0,0.13838,83116.0,0.025,83099.0,4.90312,83117.0,2.36143,83098.0,0.15774,83118.0,1.2572,83097.0,1.10259,83119.0,1.89404,83096.0,0.74642,83120.0,1.25786,83095.0,0.13839,83121.0,12.27699,83094.0,0.05297,83122.0,2.06139,83093.0,3.33227,83123.0,7.7053,83092.0,0.07657,83124.0,3.03401,83091.0,8.05469,83125.0,0.19196,83090.0,2.29195,83126.0,0.53645,83089.0,11.14634,83127.0,0.00601,83088.0,0.71101,83128.0,2.30408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,83119.0,2.85895,83120.0,0.00015,83118.0,3.02352,83121.0,0.00015,83117.0,27.81451,83128.0,0.0012,83116.0,2.28305,83131.0,0.015,83115.0,1.22597,83137.0,0.00361,83114.0,5.144,83138.0,0.0093,83113.0,5.60809,83142.0,0.46872,83112.0,2.81256,83143.0,0.2421,83111.0,7.19363,83144.0,1.11109,83110.0,0.79336,83146.0,1.96114,83109.0,1.66671,83147.0,1.2335,83108.0,2.06595,83148.0,3.98344,83107.0,0.002,83149.0,0.85204,83106.0,4.12276,83150.0,4.52873,83105.0,5.24753,83151.0,0.76907,83104.0,2.87005,83152.0,1.46075,83103.0,10.26784,83153.0,2.94983,83102.0,0.00127,83154.0,5.10943,83101.0,0.72383,83155.0,1.61912,83100.0,0.395,83156.0,3.50004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,83156.0,6.85104,83157.0,0.39261,83155.0,3.81443,83158.0,0.00015,83154.0,0.4671,83159.0,0.00015,83153.0,5.27641,83160.0,0.47427,83152.0,1.79514,83161.0,0.17505,83151.0,1.96348,83162.0,0.12024,83150.0,6.92001,83163.0,0.001,83149.0,0.60132,83164.0,0.47214,83148.0,0.46653,83165.0,0.91177,83147.0,1.74963,83166.0,0.29621,83146.0,0.63996,83167.0,0.91042,83145.0,6.25506,83168.0,1.09838,83144.0,0.49311,83169.0,0.19024,83143.0,10.37225,83170.0,4.64305,83142.0,0.60137,83171.0,3.07172,83141.0,0.51216,83172.0,7.72911,83140.0,0.23175,83173.0,5.52055,83139.0,6.44027,83174.0,0.60117,83138.0,4.7873,83175.0,1.43262,83137.0,3.00197,83176.0,6.53491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,83173.0,4.44384,83174.0,5.28168,83167.0,1.44726,83175.0,0.16849,83166.0,2.70628,83177.0,0.12122,83165.0,1.26,83178.0,0.50796,83164.0,0.12024,83179.0,0.19246,83163.0,3.86281,83180.0,3.69726,83162.0,4.58588,83181.0,0.93022,83161.0,4.26554,83182.0,5.30921,83160.0,6.18644,83183.0,1.74122,83159.0,0.16487,83184.0,2.00196,83158.0,0.00361,83185.0,1.96138,83157.0,12.91917,83186.0,9.43674,83155.0,2.00508,83187.0,1.18011,83154.0,1.23012,83188.0,3.46625,83153.0,0.6013,83189.0,2.85165,83152.0,1.62432,83190.0,7.91204,83151.0,4.74193,83191.0,1.15562,83150.0,0.31672,83192.0,2.80648,83149.0,10.89922,83193.0,4.63489,83148.0,0.72818,83194.0,1.19981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,83107.0,0.90804,83108.0,1.53119,83106.0,0.91452,83109.0,0.00015,83105.0,3.22788,83110.0,0.62989,83104.0,2.19181,83111.0,0.1502,83103.0,0.58827,83112.0,0.75402,83102.0,3.80014,83113.0,0.92357,83101.0,0.60167,83114.0,0.12031,83100.0,1.34003,83115.0,0.50011,83099.0,2.84858,83116.0,0.7505,83098.0,6.05897,83117.0,0.12032,83097.0,1.7479,83118.0,0.74477,83096.0,4.62459,83119.0,1.13185,83095.0,2.46027,83120.0,4.52194,83094.0,1.83793,83121.0,4.75491,83093.0,2.88832,83122.0,7.87274,83092.0,3.9269,83123.0,2.65592,83091.0,5.99225,83124.0,0.64221,83090.0,0.31396,83125.0,4.18167,83089.0,2.88682,83126.0,1.0753,83088.0,3.51763,83127.0,4.20174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,83083.0,0.69809,83084.0,2.40696,83082.0,0.02401,83086.0,0.63,83081.0,0.62791,83087.0,0.71994,83080.0,1.2373,83088.0,0.63,83079.0,0.001,83089.0,0.78,83078.0,4.83479,83090.0,0.87069,83077.0,0.64224,83091.0,0.12034,83076.0,0.27909,83092.0,0.21661,83074.0,0.11406,83094.0,0.51025,83073.0,0.4815,83095.0,0.60782,83072.0,5.51479,83096.0,0.04883,83070.0,10.2648,83097.0,0.12034,83069.0,2.28937,83099.0,5.26383,83067.0,0.11993,83100.0,3.77836,83066.0,3.8544,83101.0,0.08994,83065.0,0.52361,83102.0,3.42603,83064.0,5.27121,83103.0,2.71372,83063.0,3.03781,83104.0,6.76484,83062.0,0.02958,83105.0,0.20391,83061.0,1.12718,83106.0,3.61338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,83094.0,9.13846,83095.0,0.00076,83093.0,3.02221,83096.0,0.05215,83092.0,2.4749,83097.0,0.05094,83091.0,3.80794,83098.0,0.00015,83090.0,0.6326,83099.0,0.12033,83089.0,4.49645,83101.0,0.27038,83088.0,0.48141,83102.0,0.039,83087.0,8.81647,83103.0,0.61233,83086.0,3.91547,83104.0,1.40909,83085.0,0.89182,83105.0,5.5824,83084.0,0.23661,83106.0,0.83186,83083.0,0.2407,83107.0,1.60047,83081.0,0.88244,83108.0,1.68262,83080.0,0.52908,83109.0,0.63,83079.0,3.71755,83110.0,3.71709,83078.0,5.91187,83111.0,4.83795,83077.0,0.60185,83112.0,0.93148,83076.0,0.001,83113.0,4.93702,83075.0,1.67822,83114.0,4.06768,83074.0,0.60186,83115.0,3.95631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,83141.0,0.00115,83142.0,2.95994,83140.0,7.94146,83143.0,0.00015,83139.0,0.07845,83144.0,0.12042,83138.0,0.60113,83145.0,0.14967,83137.0,0.64879,83146.0,0.12027,83136.0,0.13028,83148.0,0.60132,83135.0,1.09866,83149.0,0.78,83134.0,0.70468,83150.0,2.14221,83133.0,1.12597,83151.0,1.32299,83132.0,1.8716,83152.0,1.75219,83131.0,3.96017,83153.0,3.38041,83130.0,4.8466,83154.0,1.55782,83129.0,0.00601,83155.0,2.80857,83128.0,0.50734,83156.0,1.35891,83127.0,1.47124,83157.0,8.12753,83126.0,6.28759,83158.0,6.08743,83125.0,0.01804,83159.0,2.44374,83124.0,0.03556,83160.0,1.35753,83123.0,4.7659,83161.0,2.39068,83122.0,0.15313,83162.0,0.19344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,83121.0,5.86159,83122.0,0.31742,83120.0,1.25495,83123.0,0.00015,83119.0,5.32953,83124.0,0.00115,83118.0,1.69495,83125.0,0.15117,83117.0,1.22166,83126.0,3.4753,83116.0,1.34902,83127.0,0.48412,83115.0,4.21799,83131.0,0.72047,83114.0,0.59577,83132.0,0.09542,83113.0,9.48188,83133.0,6.29878,83112.0,2.24805,83134.0,1.37195,83111.0,1.92525,83135.0,1.25814,83110.0,2.73954,83136.0,0.25104,83109.0,1.94496,83137.0,8.29857,83108.0,1.22586,83138.0,2.8726,83107.0,6.22674,83139.0,1.22583,83106.0,0.12182,83140.0,6.11442,83105.0,3.68557,83141.0,1.24104,83104.0,2.51742,83142.0,0.12894,83102.0,1.69004,83143.0,11.34956,83101.0,0.53906,83144.0,1.93658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,83147.0,13.29315,83148.0,0.01292,83146.0,1.21305,83149.0,0.00015,83145.0,0.6143,83150.0,0.00015,83144.0,1.59357,83151.0,0.00015,83143.0,1.82714,83152.0,0.12026,83142.0,0.25904,83154.0,0.12025,83141.0,1.13728,83155.0,0.46765,83140.0,0.79502,83156.0,0.12025,83139.0,4.02322,83157.0,0.001,83138.0,0.67776,83158.0,0.27127,83137.0,1.7931,83159.0,0.60125,83136.0,0.48113,83160.0,0.74015,83135.0,1.34443,83161.0,0.12954,83133.0,0.2526,83162.0,1.53068,83132.0,0.48116,83163.0,1.21458,83131.0,0.96716,83164.0,3.56315,83130.0,1.27351,83165.0,3.60891,83129.0,2.58331,83166.0,3.19357,83127.0,4.20018,83167.0,2.40454,83126.0,14.26005,83168.0,2.31349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,83168.0,8.61101,83169.0,0.20024,83166.0,1.79033,83170.0,0.00015,83165.0,6.6987,83171.0,0.00015,83164.0,0.48097,83172.0,0.20415,83163.0,4.88388,83176.0,0.23727,83162.0,0.07181,83177.0,0.36139,83161.0,0.12174,83178.0,2.21425,83160.0,12.1456,83180.0,0.36265,83159.0,4.78244,83181.0,0.62647,83157.0,1.12368,83182.0,0.7122,83156.0,0.74128,83183.0,3.70125,83155.0,6.70375,83184.0,2.65629,83154.0,6.64239,83185.0,3.24765,83153.0,0.14435,83186.0,4.16799,83152.0,1.81542,83187.0,0.67107,83151.0,3.9553,83188.0,13.32376,83150.0,0.13748,83189.0,0.39724,83149.0,0.48106,83190.0,4.64253,83147.0,1.80971,83191.0,7.87132,83146.0,2.88648,83192.0,4.72266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,83167.0,11.09588,83168.0,0.85635,83166.0,1.27424,83169.0,0.00015,83165.0,0.63014,83170.0,3.26012,83163.0,1.15,83171.0,0.07235,83162.0,0.98527,83172.0,0.16238,83161.0,0.12024,83174.0,2.2878,83160.0,1.60833,83175.0,3.49729,83159.0,3.24257,83176.0,1.37194,83158.0,1.73147,83177.0,0.5195,83156.0,3.66955,83178.0,5.66233,83155.0,10.19069,83179.0,0.538,83154.0,0.8669,83180.0,4.52098,83153.0,0.73508,83181.0,2.11097,83152.0,2.05805,83182.0,7.97157,83151.0,0.5121,83183.0,0.013,83150.0,7.10348,83184.0,1.35029,83149.0,0.48366,83185.0,0.13227,83148.0,3.73535,83186.0,0.17716,83147.0,1.80711,83187.0,15.16458,83146.0,0.55072,83188.0,0.57466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,83170.0,0.35315,83171.0,8.4003,83169.0,3.00607,83172.0,4.23258,83168.0,0.01015,83173.0,1.07919,83166.0,0.025,83174.0,3.72216,83165.0,3.67336,83175.0,0.68299,83163.0,0.04773,83176.0,1.65611,83162.0,0.12024,83177.0,13.3083,83161.0,0.001,83178.0,4.21859,83160.0,0.12025,83179.0,0.28206,83159.0,2.0573,83180.0,2.78421,83158.0,1.22827,83181.0,2.73368,83157.0,0.58632,83182.0,3.07555,83156.0,1.25651,83183.0,0.013,83155.0,0.48703,83184.0,6.79975,83154.0,1.68477,83185.0,0.39442,83153.0,1.95313,83186.0,5.16643,83152.0,3.24314,83187.0,10.09295,83151.0,0.55863,83188.0,1.52193,83150.0,9.45226,83189.0,7.53594,83149.0,0.48106,83190.0,0.6275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,83173.0,4.68916,83174.0,2.12686,83172.0,0.00015,83175.0,1.04626,83171.0,0.00015,83176.0,3.62737,83170.0,0.05527,83177.0,6.54955,83168.0,0.13023,83178.0,5.19736,83166.0,0.12024,83179.0,3.71419,83165.0,3.67336,83180.0,0.41557,83164.0,0.12024,83181.0,1.76374,83163.0,0.60122,83182.0,2.77023,83162.0,0.12024,83183.0,0.013,83160.0,0.15886,83184.0,7.21925,83159.0,1.04195,83185.0,0.89468,83158.0,0.86054,83186.0,4.94149,83157.0,0.24423,83187.0,9.84593,83156.0,1.2968,83188.0,4.29208,83155.0,0.84178,83189.0,0.11182,83154.0,0.60278,83190.0,1.82704,83153.0,1.38923,83191.0,0.56542,83152.0,2.40535,83192.0,0.96282,83151.0,1.78867,83193.0,1.69595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,83141.0,6.08727,83142.0,0.7826,83140.0,1.37006,83145.0,3.87555,83139.0,0.60155,83146.0,1.09744,83138.0,0.0131,83147.0,1.91504,83137.0,0.12028,83148.0,4.6114,83135.0,1.39707,83149.0,1.56819,83134.0,4.36132,83150.0,1.73294,83133.0,1.43089,83151.0,0.36561,83132.0,1.2277,83152.0,7.72319,83131.0,3.14305,83153.0,0.13309,83130.0,1.8441,83154.0,4.62361,83129.0,3.72601,83155.0,0.99497,83128.0,3.07014,83156.0,3.29595,83127.0,6.90704,83157.0,11.59028,83126.0,3.21006,83158.0,0.06599,83125.0,0.11993,83159.0,0.72321,83124.0,0.7484,83160.0,7.12302,83123.0,3.041,83161.0,1.86451,83122.0,4.2666,83162.0,0.0086,83121.0,2.6324,83163.0,5.19406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,83171.0,2.768,83172.0,2.64698,83170.0,0.00159,83173.0,0.52693,83169.0,0.0131,83174.0,0.42078,83168.0,0.12038,83175.0,0.06936,83167.0,0.01373,83176.0,3.1857,83166.0,0.12024,83177.0,0.16846,83165.0,0.12024,83178.0,3.37041,83164.0,0.53606,83179.0,1.4301,83162.0,1.7482,83180.0,6.70119,83161.0,3.5735,83181.0,0.7,83160.0,0.72218,83182.0,0.67284,83159.0,2.70457,83183.0,2.96201,83158.0,2.94587,83184.0,4.84629,83157.0,0.48101,83185.0,0.18715,83156.0,3.18187,83186.0,9.93604,83155.0,1.00912,83187.0,12.90774,83154.0,9.7025,83189.0,0.44073,83153.0,0.60097,83190.0,3.02193,83152.0,0.95966,83191.0,0.55188,83151.0,0.18208,83192.0,11.23266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,83147.0,0.70814,83148.0,4.99327,83146.0,0.00015,83149.0,2.91849,83145.0,0.02515,83150.0,1.31912,83144.0,0.0131,83151.0,3.11916,83140.0,0.0026,83152.0,1.4397,83138.0,0.3738,83153.0,5.03212,83137.0,1.8423,83154.0,3.98766,83136.0,0.58954,83155.0,6.39324,83135.0,2.34684,83156.0,3.78896,83134.0,0.12052,83157.0,1.9585,83133.0,1.70471,83158.0,4.18848,83132.0,0.53626,83159.0,0.28379,83131.0,0.13529,83160.0,0.86144,83130.0,2.83809,83161.0,6.37909,83129.0,1.08164,83162.0,15.85722,83128.0,6.39609,83163.0,0.40379,83127.0,0.12437,83164.0,0.12024,83126.0,9.57496,83165.0,0.41915,83125.0,5.02415,83166.0,4.0425,83124.0,1.80465,83167.0,0.8558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,83097.0,1.40648,83098.0,3.4988,83096.0,0.12034,83099.0,0.02401,83095.0,0.00015,83100.0,4.18356,83094.0,0.12049,83101.0,2.20013,83093.0,0.12034,83102.0,0.12658,83092.0,0.12034,83103.0,3.14205,83091.0,1.35201,83104.0,9.45682,83090.0,0.62825,83105.0,1.1102,83089.0,0.0026,83106.0,3.09543,83088.0,0.12636,83107.0,2.03369,83086.0,1.59753,83108.0,4.77646,83085.0,2.09833,83109.0,10.16991,83084.0,0.12036,83110.0,0.14988,83083.0,4.00127,83111.0,9.25183,83082.0,0.49882,83112.0,1.00105,83081.0,3.20321,83113.0,0.18035,83080.0,3.75561,83114.0,0.86245,83079.0,5.02861,83115.0,2.38498,83078.0,6.11325,83116.0,1.47783,83077.0,0.78476,83117.0,10.27681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,83073.0,0.01916,83074.0,7.87616,83072.0,0.00015,83075.0,1.01254,83071.0,0.00015,83076.0,0.62685,83070.0,0.00015,83077.0,0.46608,83069.0,0.12038,83078.0,1.95255,83067.0,0.12062,83079.0,1.70753,83066.0,2.31316,83080.0,3.56024,83065.0,0.24732,83081.0,1.80864,83064.0,0.56973,83082.0,3.51575,83063.0,1.23049,83083.0,8.57845,83062.0,1.80035,83084.0,0.12036,83061.0,3.14656,83085.0,1.38848,83060.0,5.46625,83086.0,1.33265,83059.0,0.96169,83087.0,0.12037,83058.0,14.39878,83088.0,3.69631,83057.0,0.85822,83089.0,0.58062,83056.0,0.14446,83090.0,5.44132,83055.0,0.25071,83091.0,7.64103,83054.0,1.46951,83092.0,2.6963,83053.0,10.10678,83093.0,0.16126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,83059.0,1.73414,83060.0,4.69023,83058.0,4.89735,83061.0,0.00015,83057.0,1.58797,83062.0,0.00015,83056.0,3.7862,83063.0,0.12055,83055.0,14.50217,83064.0,0.015,83054.0,0.3902,83065.0,0.0009,83053.0,0.66028,83066.0,0.09065,83052.0,8.61877,83068.0,0.655,83051.0,0.49458,83069.0,4.62759,83050.0,2.43275,83070.0,0.58851,83049.0,0.63,83071.0,1.11256,83048.0,0.25685,83072.0,0.47983,83047.0,0.14437,83073.0,0.0697,83046.0,7.47842,83074.0,1.25301,83045.0,0.62809,83075.0,3.47743,83044.0,9.91404,83076.0,2.09238,83043.0,10.23601,83077.0,0.00901,83042.0,5.24989,83078.0,4.59425,83041.0,1.23443,83079.0,3.33161,83040.0,1.82593,83080.0,3.27209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,83068.0,1.94274,83069.0,8.71519,83067.0,0.00015,83071.0,0.37028,83066.0,0.00015,83072.0,0.12037,83065.0,0.02416,83073.0,0.19007,83064.0,0.47327,83074.0,1.08296,83063.0,0.00601,83075.0,5.47038,83062.0,0.12039,83076.0,3.88449,83061.0,2.3459,83077.0,0.60639,83060.0,2.94018,83078.0,15.47296,83058.0,4.61556,83079.0,0.9,83057.0,7.78978,83080.0,5.48126,83056.0,5.33949,83081.0,2.6882,83055.0,3.43842,83082.0,6.7844,83054.0,3.1347,83083.0,0.02406,83053.0,7.29196,83084.0,1.93273,83052.0,1.3956,83085.0,1.54105,83051.0,6.68075,83086.0,1.68059,83050.0,1.97611,83087.0,1.84405,83049.0,0.69801,83088.0,0.45993,83048.0,0.12041,83089.0,0.48742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,83130.0,1.83366,83131.0,8.42829,83129.0,0.00015,83132.0,0.2626,83125.0,0.00037,83133.0,0.12744,83120.0,0.36344,83134.0,0.29594,83119.0,0.22283,83135.0,0.48114,83118.0,1.32082,83136.0,0.25316,83117.0,0.88211,83137.0,1.05497,83116.0,3.37053,83138.0,0.6014,83115.0,1.42149,83139.0,0.49407,83114.0,0.51579,83140.0,3.05851,83113.0,0.13451,83141.0,3.60546,83112.0,0.64975,83142.0,10.76364,83111.0,0.11993,83143.0,0.42417,83110.0,9.80467,83144.0,4.11043,83108.0,0.02956,83145.0,2.15483,83107.0,0.11917,83146.0,0.19176,83105.0,1.18155,83147.0,0.65492,83104.0,6.81626,83148.0,5.1597,83103.0,0.23211,83149.0,6.63312,83102.0,2.49863,83150.0,2.69259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,83114.0,6.82448,83115.0,1.21585,83113.0,0.55158,83116.0,0.12046,83112.0,0.12046,83117.0,0.00015,83111.0,1.96714,83118.0,0.14546,83110.0,3.16259,83119.0,0.00189,83109.0,1.34417,83120.0,0.13325,83108.0,4.32878,83121.0,4.44704,83107.0,1.53952,83122.0,0.1203,83106.0,7.85628,83123.0,1.67096,83105.0,7.00062,83124.0,0.1203,83104.0,4.3249,83125.0,0.1203,83103.0,0.60917,83126.0,5.30701,83102.0,0.59099,83127.0,1.38794,83101.0,1.68745,83128.0,1.63522,83100.0,6.98577,83129.0,1.51293,83098.0,4.01185,83130.0,1.91123,83097.0,1.19106,83131.0,6.08994,83096.0,0.66016,83132.0,2.86273,83095.0,0.13792,83133.0,6.13655,83094.0,5.7966,83134.0,0.94533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,83108.0,4.12019,83109.0,4.94669,83107.0,0.23195,83110.0,0.00015,83106.0,5.89818,83111.0,0.00015,83105.0,1.3143,83112.0,0.00015,83104.0,3.7407,83113.0,0.00022,83103.0,4.49961,83114.0,0.1212,83102.0,7.36809,83115.0,0.61392,83101.0,3.58164,83117.0,0.13326,83100.0,0.24554,83118.0,0.48124,83099.0,1.33557,83119.0,0.62493,83098.0,0.26277,83120.0,0.98663,83097.0,3.47651,83121.0,4.73378,83096.0,4.33607,83122.0,1.4714,83095.0,6.04107,83123.0,1.73958,83094.0,2.31235,83124.0,3.31916,83093.0,0.48138,83125.0,1.81333,83092.0,2.39731,83126.0,0.92679,83091.0,6.05654,83127.0,3.90201,83090.0,0.05435,83128.0,0.49048,83089.0,3.56905,83129.0,1.66678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,83116.0,5.7384,83117.0,1.07126,83114.0,0.12295,83118.0,0.12046,83113.0,0.12031,83119.0,0.12045,83112.0,0.19986,83120.0,3.52412,83111.0,0.95004,83121.0,0.0015,83110.0,0.46287,83122.0,0.72183,83109.0,4.0161,83123.0,0.46438,83108.0,1.72089,83124.0,4.26549,83107.0,3.04003,83125.0,0.82921,83106.0,0.75032,83126.0,3.24636,83105.0,4.71711,83127.0,0.26475,83104.0,1.80776,83128.0,4.16432,83103.0,6.40965,83129.0,0.71388,83102.0,1.83572,83130.0,0.06286,83101.0,4.90546,83131.0,1.75756,83100.0,6.88367,83132.0,1.77662,83099.0,0.4075,83133.0,3.44104,83098.0,0.50236,83134.0,7.86762,83097.0,5.81338,83135.0,1.22789,83096.0,0.28104,83136.0,6.51897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,83116.0,3.4809,83117.0,0.46437,83114.0,0.12031,83119.0,0.14776,83113.0,0.12031,83121.0,3.16009,83112.0,0.75632,83122.0,0.45418,83111.0,1.38032,83123.0,0.60151,83110.0,0.48614,83124.0,5.73589,83109.0,0.60161,83125.0,0.74483,83108.0,7.98341,83126.0,1.23926,83107.0,2.42251,83127.0,0.87955,83106.0,2.40948,83128.0,0.87336,83105.0,5.95352,83129.0,4.90419,83104.0,4.22253,83130.0,0.07055,83103.0,0.14434,83131.0,9.98597,83102.0,1.71363,83132.0,3.09065,83101.0,0.47408,83133.0,0.5107,83100.0,0.19237,83134.0,0.15314,83099.0,10.71498,83135.0,0.14415,83098.0,4.93051,83136.0,0.94592,83097.0,1.62002,83137.0,9.37032,83096.0,0.17212,83138.0,0.23512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,83109.0,0.00015,83110.0,2.60513,83108.0,0.00015,83111.0,9.69551,83105.0,0.12032,83112.0,0.80988,83104.0,0.12033,83113.0,4.58298,83102.0,0.12033,83114.0,0.19472,83101.0,0.48745,83115.0,9.67514,83100.0,0.78142,83116.0,0.38218,83099.0,0.18949,83117.0,0.14182,83098.0,0.0165,83118.0,10.64674,83097.0,1.21832,83119.0,2.89376,83096.0,3.74856,83120.0,1.46126,83095.0,3.05543,83121.0,0.81888,83094.0,2.88654,83122.0,1.2103,83093.0,6.69771,83123.0,0.60151,83092.0,7.09661,83124.0,11.53346,83091.0,4.02825,83125.0,0.70107,83090.0,0.98872,83126.0,6.26864,83089.0,5.11607,83127.0,8.65298,83088.0,7.90177,83128.0,11.13928,83087.0,0.0127,83129.0,0.89751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,83127.0,12.43994,83128.0,4.41428,83126.0,5.20598,83129.0,0.00015,83125.0,0.7753,83130.0,0.00015,83124.0,4.00987,83131.0,0.01515,83123.0,1.63414,83132.0,0.12029,83122.0,7.75018,83134.0,0.12028,83121.0,6.74334,83136.0,0.37711,83120.0,0.02405,83137.0,0.58803,83119.0,0.12631,83139.0,0.14528,83118.0,6.27076,83140.0,1.20288,83117.0,0.19205,83141.0,0.48575,83116.0,10.73385,83142.0,3.83341,83115.0,0.04004,83143.0,2.27094,83114.0,0.65803,83144.0,0.4847,83113.0,4.56781,83145.0,2.75063,83112.0,1.65714,83146.0,5.29429,83111.0,2.54665,83147.0,0.30253,83110.0,6.66625,83148.0,1.50255,83109.0,1.20768,83149.0,6.24023,83107.0,0.22147,83150.0,4.89739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,83127.0,12.77291,83128.0,2.27461,83126.0,3.16637,83129.0,0.00015,83125.0,2.42145,83130.0,0.00015,83124.0,3.56545,83131.0,0.01515,83123.0,4.79034,83138.0,0.12028,83122.0,0.78963,83140.0,2.94822,83121.0,13.33019,83141.0,0.881,83120.0,1.00616,83142.0,0.58799,83119.0,4.60897,83143.0,0.6315,83118.0,0.48124,83144.0,1.3481,83117.0,0.12726,83145.0,0.71792,83116.0,9.79958,83146.0,1.11108,83115.0,0.64804,83147.0,0.12627,83114.0,1.06313,83148.0,0.44758,83113.0,4.84533,83149.0,0.53919,83112.0,2.85787,83150.0,6.28745,83111.0,6.66966,83151.0,0.25556,83110.0,0.04571,83152.0,3.39179,83109.0,0.83129,83153.0,1.40615,83108.0,0.39272,83154.0,0.28971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,83088.0,0.21933,83089.0,5.2098,83087.0,1.01158,83090.0,2.87289,83086.0,0.12035,83092.0,0.0026,83085.0,2.46611,83094.0,0.12134,83084.0,5.23944,83095.0,0.58833,83083.0,2.8254,83096.0,0.75184,83082.0,6.78033,83098.0,0.64029,83081.0,3.80277,83099.0,0.4943,83080.0,1.88834,83100.0,0.5936,83079.0,2.47852,83101.0,1.94266,83078.0,0.68424,83102.0,2.00029,83077.0,9.71939,83103.0,0.12033,83076.0,1.31429,83104.0,7.28853,83075.0,4.25742,83105.0,0.48131,83074.0,1.81683,83106.0,0.01803,83073.0,0.14386,83107.0,9.54408,83072.0,5.28336,83108.0,0.42203,83071.0,4.64516,83109.0,2.17392,83070.0,0.49957,83110.0,2.3212,83069.0,1.7938,83111.0,2.23313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,83079.0,0.18767,83080.0,7.77193,83078.0,0.56278,83081.0,0.0013,83077.0,0.48966,83082.0,0.26574,83076.0,1.24972,83084.0,0.12036,83075.0,0.75489,83085.0,0.24028,83074.0,4.1292,83086.0,0.12035,83073.0,0.12037,83087.0,0.1333,83072.0,11.08685,83088.0,0.50542,83071.0,0.60188,83089.0,1.45253,83070.0,1.89416,83090.0,1.0452,83069.0,1.33334,83091.0,0.75034,83068.0,0.84547,83092.0,1.60009,83067.0,6.52856,83093.0,0.13885,83066.0,1.85271,83094.0,5.60823,83065.0,0.40573,83095.0,1.48958,83064.0,0.00601,83096.0,6.39146,83063.0,5.35175,83097.0,4.23351,83062.0,0.49803,83098.0,0.34319,83061.0,0.78752,83099.0,0.00601,83060.0,4.24505,83100.0,0.48735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,83092.0,0.0122,83093.0,0.10484,83091.0,0.01493,83095.0,0.12034,83090.0,0.01636,83097.0,0.12034,83089.0,0.01493,83098.0,0.015,83085.0,1.83611,83099.0,0.60268,83080.0,8.33275,83100.0,2.71712,83079.0,0.37833,83101.0,0.00361,83078.0,1.03244,83103.0,0.48133,83077.0,1.27639,83104.0,0.94926,83076.0,0.48148,83105.0,0.11993,83075.0,2.61183,83106.0,0.25311,83073.0,0.02341,83108.0,0.4813,83072.0,0.48151,83109.0,0.37532,83071.0,2.75758,83110.0,0.05675,83070.0,0.61996,83111.0,3.72172,83069.0,1.37678,83112.0,0.63558,83068.0,26.82686,83113.0,0.29648,83067.0,2.54758,83114.0,1.16002,83066.0,10.11088,83115.0,2.93277,83065.0,3.374,83117.0,3.1049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,83014.0,0.49365,83015.0,2.82351,83013.0,0.17696,83016.0,0.30592,83012.0,1.52222,83017.0,0.12045,83011.0,0.03785,83018.0,0.12047,83010.0,4.04652,83019.0,0.12045,83009.0,0.18518,83020.0,2.94644,83008.0,0.3711,83021.0,0.75045,83007.0,1.347,83023.0,2.71573,83006.0,1.50252,83024.0,0.48178,83005.0,0.25964,83025.0,0.12044,83004.0,6.43135,83026.0,3.74676,83003.0,3.88112,83027.0,2.35262,83002.0,1.70238,83028.0,1.844,83001.0,0.56861,83029.0,0.15387,83000.0,0.06694,83030.0,0.12645,82999.0,6.49063,83031.0,5.84124,82998.0,8.96038,83032.0,7.45589,82997.0,0.02102,83033.0,0.12094,82996.0,1.41324,83034.0,0.68268,82995.0,2.45242,83035.0,1.37627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,83048.0,0.50748,83049.0,12.21524,83047.0,0.01515,83050.0,1.74163,83046.0,0.00028,83051.0,3.13071,83045.0,0.00015,83052.0,1.20898,83043.0,0.17871,83053.0,2.70876,83039.0,0.46831,83054.0,1.36487,83037.0,0.001,83055.0,3.59867,83036.0,0.0015,83056.0,1.6442,83035.0,0.68045,83057.0,0.72802,83034.0,0.12654,83058.0,0.02958,83032.0,0.35938,83059.0,5.61775,83031.0,0.48174,83061.0,0.60196,83030.0,1.99855,83063.0,0.124,83029.0,0.48175,83064.0,8.38368,83028.0,4.11119,83065.0,11.18237,83027.0,0.002,83066.0,0.18722,83026.0,0.48177,83067.0,8.80347,83025.0,0.07328,83068.0,2.88919,83024.0,6.75919,83069.0,3.61975,83023.0,7.82872,83070.0,6.55822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,83001.0,4.03398,83002.0,3.92369,83000.0,1.99629,83003.0,0.12062,82999.0,0.59702,83004.0,0.00015,82998.0,1.11856,83005.0,0.24111,82997.0,0.645,83006.0,0.63,82996.0,2.46483,83007.0,1.39342,82995.0,2.92579,83008.0,1.26,82994.0,0.12249,83009.0,1.38046,82993.0,0.72706,83011.0,2.077,82992.0,8.40286,83012.0,7.56344,82991.0,5.14687,83013.0,0.18861,82990.0,4.01546,83014.0,1.77413,82989.0,0.63595,83016.0,0.72213,82988.0,2.03843,83017.0,2.67263,82987.0,2.41001,83018.0,0.12145,82986.0,0.52088,83019.0,0.65197,82985.0,1.45864,83020.0,6.6248,82984.0,4.24049,83021.0,0.14026,82983.0,5.24581,83023.0,0.60769,82982.0,1.82046,83024.0,1.45554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,82951.0,9.2445,82952.0,0.87888,82950.0,3.624,82953.0,0.00015,82949.0,8.54618,82960.0,3.13327,82948.0,13.88697,82962.0,0.12153,82947.0,1.34798,82963.0,0.12053,82946.0,3.304,82964.0,0.0015,82945.0,1.08415,82965.0,7.04636,82944.0,1.37732,82966.0,0.48212,82943.0,3.54577,82967.0,1.34399,82942.0,1.43476,82968.0,1.22516,82941.0,0.64409,82969.0,1.26335,82940.0,0.50072,82970.0,0.89436,82939.0,6.27125,82971.0,0.85299,82938.0,0.49249,82972.0,1.65573,82937.0,0.86563,82973.0,3.40873,82936.0,4.48883,82974.0,0.87727,82935.0,2.07391,82975.0,0.61296,82934.0,3.66079,82976.0,3.57533,82933.0,11.78836,82977.0,3.53822,82932.0,0.48262,82978.0,6.15552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,82992.0,14.37611,82993.0,0.1178,82991.0,1.77709,82994.0,0.00015,82990.0,0.31747,82995.0,0.00015,82989.0,0.86958,82996.0,0.00115,82988.0,0.31649,82997.0,0.015,82987.0,0.90372,82998.0,0.0015,82986.0,4.53956,82999.0,3.4378,82985.0,2.18099,83000.0,0.0259,82984.0,0.16505,83001.0,0.00361,82983.0,5.46041,83002.0,0.01807,82982.0,6.91892,83003.0,0.65942,82980.0,7.70854,83004.0,0.12047,82979.0,3.51532,83005.0,0.4685,82978.0,1.14095,83006.0,0.77949,82977.0,1.65247,83007.0,0.05668,82976.0,4.68615,83008.0,0.12047,82975.0,1.07469,83009.0,5.15451,82974.0,0.036,83010.0,1.38897,82973.0,4.04037,83011.0,9.8748,82972.0,0.94325,83012.0,1.22281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,82966.0,10.52686,82967.0,0.01949,82965.0,0.88247,82968.0,0.15015,82964.0,7.36584,82969.0,0.00015,82963.0,1.10082,82970.0,1.2055,82962.0,9.6532,82976.0,3.83591,82961.0,0.62263,82977.0,1.08756,82960.0,0.94443,82979.0,0.74367,82959.0,3.85965,82980.0,2.18861,82958.0,0.6933,82981.0,0.7505,82957.0,5.30947,82982.0,3.78457,82956.0,0.74014,82983.0,2.28605,82955.0,0.66112,82984.0,0.24916,82954.0,0.13341,82985.0,7.91051,82953.0,6.55752,82987.0,0.162,82952.0,5.33543,82988.0,6.68378,82951.0,0.57845,82989.0,0.6085,82950.0,0.06137,82990.0,0.55059,82949.0,6.06811,82991.0,0.52861,82948.0,6.15157,82992.0,0.21042,82947.0,2.89402,82993.0,10.95155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,83008.0,4.28573,83009.0,3.18088,83007.0,1.872,83010.0,0.03589,83006.0,0.12047,83011.0,0.12572,83005.0,0.64807,83012.0,2.46474,83004.0,0.99211,83013.0,0.27301,83003.0,1.11191,83014.0,0.25955,83002.0,0.96754,83015.0,0.46844,83001.0,1.44652,83016.0,0.60228,83000.0,4.63556,83017.0,1.21742,82999.0,6.91444,83018.0,0.95619,82998.0,0.18476,83019.0,3.97481,82997.0,0.1265,83020.0,3.92383,82996.0,5.40239,83021.0,0.71611,82995.0,1.86933,83022.0,3.72003,82994.0,2.64498,83023.0,2.98683,82993.0,4.39483,83024.0,2.29466,82992.0,0.8297,83025.0,0.21553,82991.0,0.88889,83026.0,1.44628,82990.0,1.00323,83027.0,0.48779,82988.0,5.94504,83028.0,1.46358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,83038.0,2.03494,83039.0,2.3884,83037.0,4.6834,83040.0,1.37411,83035.0,2.09661,83042.0,0.12405,83034.0,0.48072,83043.0,0.0916,83033.0,1.18008,83044.0,0.14541,83032.0,3.3574,83045.0,0.1515,83031.0,0.48174,83046.0,1.09694,83030.0,1.85135,83047.0,0.12041,83029.0,8.53523,83048.0,3.11356,83028.0,0.26362,83049.0,0.12684,83027.0,0.29553,83050.0,2.02806,83026.0,7.45839,83051.0,2.36779,83025.0,8.21186,83052.0,2.03048,83024.0,0.21057,83053.0,5.09908,83023.0,4.64752,83054.0,2.67711,83022.0,0.08994,83055.0,9.82837,83021.0,4.59912,83056.0,3.00915,83020.0,2.46411,83058.0,0.4876,83019.0,0.15619,83059.0,0.49428,83018.0,0.80651,83060.0,9.42245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,82961.0,0.00674,82962.0,3.95137,82959.0,0.69172,82963.0,1.66338,82958.0,0.0122,82964.0,0.08994,82957.0,0.06879,82965.0,1.8754,82956.0,0.29188,82966.0,0.01807,82955.0,0.24737,82967.0,0.24106,82954.0,0.12204,82968.0,0.19291,82953.0,1.20611,82969.0,0.60262,82952.0,1.58728,82970.0,0.49016,82951.0,0.35759,82971.0,1.08937,82950.0,5.47083,82972.0,0.72378,82949.0,0.63728,82973.0,1.71648,82948.0,0.27478,82974.0,1.42719,82947.0,4.52975,82975.0,2.3135,82946.0,0.50878,82976.0,3.32069,82945.0,0.03021,82978.0,12.01815,82944.0,5.94296,82979.0,2.83882,82943.0,0.63,82980.0,3.23529,82942.0,3.82227,82982.0,0.51163,82941.0,0.40935,82983.0,0.22556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,82925.0,0.9833,82926.0,5.28891,82924.0,0.12059,82927.0,0.12058,82923.0,0.24118,82929.0,0.1213,82922.0,1.32849,82930.0,1.26,82921.0,1.07194,82931.0,0.63254,82920.0,1.94359,82932.0,0.78993,82919.0,0.74317,82933.0,0.12057,82918.0,3.57362,82934.0,0.0015,82917.0,4.44435,82935.0,0.62877,82916.0,4.68857,82936.0,0.65037,82915.0,11.74621,82937.0,0.60286,82914.0,0.62745,82938.0,0.00602,82913.0,0.59303,82939.0,0.26757,82912.0,2.73003,82940.0,0.12056,82911.0,3.90357,82941.0,0.50035,82910.0,5.30626,82942.0,1.33726,82909.0,7.06286,82944.0,0.36711,82908.0,1.50672,82945.0,0.96259,82907.0,0.89669,82946.0,1.53855,82906.0,2.79723,82947.0,4.1424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,82950.0,1.25991,82952.0,0.80905,82949.0,1.8353,82953.0,0.0259,82947.0,2.59522,82955.0,0.001,82946.0,6.44444,82957.0,0.0015,82945.0,1.33339,82960.0,0.12416,82944.0,0.96651,82961.0,0.01808,82943.0,1.64142,82962.0,0.12053,82942.0,1.21141,82963.0,0.15914,82941.0,3.63422,82964.0,0.11993,82940.0,1.61999,82965.0,0.12253,82939.0,0.0022,82966.0,0.50621,82938.0,2.73856,82967.0,0.60263,82937.0,1.7286,82968.0,0.03344,82936.0,9.56824,82969.0,1.7187,82935.0,0.11732,82970.0,1.21216,82934.0,2.01381,82971.0,0.62328,82933.0,4.42135,82972.0,4.1686,82932.0,2.07357,82973.0,1.80971,82931.0,0.47522,82974.0,1.02412,82930.0,3.01042,82975.0,1.10812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,82931.0,1.00973,82932.0,6.40714,82930.0,0.05306,82933.0,1.95648,82926.0,0.12058,82934.0,1.41701,82925.0,0.01808,82936.0,0.01808,82924.0,0.12059,82938.0,0.15,82923.0,3.87579,82939.0,2.878,82922.0,0.68776,82940.0,3.65656,82921.0,0.23492,82941.0,0.019,82920.0,0.17127,82942.0,1.15774,82918.0,1.42454,82943.0,1.2157,82917.0,6.90914,82944.0,1.53633,82916.0,0.23558,82945.0,0.11677,82915.0,0.30945,82946.0,0.62088,82914.0,0.48242,82947.0,0.02499,82913.0,4.01631,82948.0,0.98233,82912.0,1.84075,82949.0,3.57265,82911.0,1.3322,82950.0,1.68105,82910.0,0.57683,82951.0,0.13801,82909.0,5.07752,82952.0,0.77741,82908.0,0.32734,82953.0,0.00802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,82952.0,1.39146,82953.0,2.71865,82950.0,0.13863,82954.0,0.00015,82949.0,0.08994,82955.0,0.92065,82948.0,0.57375,82956.0,0.00015,82946.0,3.82041,82957.0,0.14554,82945.0,1.33653,82958.0,0.001,82944.0,0.06822,82959.0,0.6042,82943.0,4.9054,82961.0,0.13861,82942.0,0.27551,82963.0,1.24767,82941.0,1.2644,82964.0,1.60001,82940.0,0.15597,82965.0,1.20266,82939.0,5.12686,82966.0,0.49281,82938.0,1.09434,82967.0,1.23002,82937.0,2.09909,82968.0,1.49,82936.0,1.42527,82969.0,0.12663,82935.0,0.63756,82970.0,0.64283,82934.0,1.96561,82971.0,0.62202,82933.0,1.48833,82972.0,1.53126,82932.0,3.19291,82973.0,0.11993,82931.0,4.77824,82975.0,2.73855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,82963.0,0.39174,82964.0,0.57899,82962.0,0.17876,82965.0,0.72564,82960.0,0.01808,82966.0,0.13363,82958.0,0.03861,82967.0,0.12067,82957.0,2.37984,82968.0,0.025,82956.0,5.49251,82969.0,0.74475,82955.0,6.77119,82970.0,2.19468,82954.0,5.92608,82971.0,1.60788,82953.0,8.91751,82972.0,1.46132,82952.0,0.47317,82973.0,3.29959,82951.0,0.93764,82974.0,4.58592,82950.0,1.69115,82975.0,2.04751,82949.0,1.71742,82976.0,0.01807,82948.0,9.52882,82977.0,1.20481,82947.0,1.56554,82979.0,6.68683,82946.0,1.84428,82980.0,0.2752,82945.0,5.0173,82981.0,0.5031,82944.0,0.13213,82982.0,0.01204,82943.0,0.48249,82983.0,1.99163,82942.0,1.37315,82984.0,8.52853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,82972.0,0.46912,82973.0,12.57007,82970.0,0.02409,82974.0,0.13272,82968.0,0.29928,82975.0,0.87104,82967.0,3.63019,82976.0,0.76346,82966.0,0.12053,82977.0,0.12051,82965.0,0.01807,82978.0,0.15854,82964.0,0.12053,82979.0,0.12051,82963.0,1.11847,82980.0,2.20449,82961.0,0.12053,82981.0,0.28957,82960.0,7.77542,82982.0,0.60403,82959.0,2.55806,82983.0,6.57239,82958.0,0.49621,82984.0,0.82427,82957.0,1.78272,82985.0,0.60853,82956.0,7.23513,82986.0,3.98421,82955.0,0.15386,82987.0,0.12652,82954.0,0.04493,82988.0,7.83758,82953.0,4.20152,82989.0,1.69707,82952.0,3.16566,82990.0,0.71309,82951.0,1.30267,82991.0,0.01807,82950.0,2.17779,82992.0,0.0536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,82895.0,0.4,82899.0,0.025,82894.0,6.92184,82902.0,1.82196,82893.0,3.48507,82903.0,0.75163,82892.0,0.12063,82905.0,0.12061,82890.0,1.35924,82906.0,0.29542,82889.0,0.40512,82908.0,0.12261,82888.0,0.26064,82909.0,0.35277,82887.0,0.02676,82910.0,0.58996,82886.0,0.62823,82911.0,2.6507,82885.0,0.01809,82912.0,4.02909,82884.0,4.33253,82913.0,1.74168,82883.0,0.02963,82914.0,1.67733,82882.0,0.60929,82915.0,3.17632,82881.0,0.27657,82916.0,1.9606,82880.0,0.13874,82918.0,0.26019,82879.0,0.08994,82919.0,0.01501,82878.0,3.01646,82920.0,6.82516,82877.0,0.12064,82921.0,0.20609,82876.0,0.12763,82922.0,7.26322,82875.0,7.43013,82923.0,2.56757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,82880.0,0.00603,82881.0,7.95659,82877.0,0.07212,82882.0,0.47137,82876.0,0.0121,82883.0,0.14565,82875.0,0.01809,82884.0,0.75065,82873.0,0.45131,82885.0,0.60325,82872.0,0.12066,82886.0,0.28294,82871.0,0.48267,82887.0,1.01029,82870.0,0.59861,82888.0,0.64785,82869.0,6.61179,82889.0,1.95272,82868.0,0.35896,82890.0,8.57891,82867.0,1.39937,82891.0,2.62098,82866.0,0.12067,82892.0,3.76721,82865.0,3.98805,82893.0,1.21101,82864.0,5.46577,82894.0,0.12063,82863.0,0.66526,82895.0,0.76633,82862.0,1.72012,82896.0,6.58754,82861.0,0.85627,82898.0,1.00812,82860.0,0.51499,82899.0,2.38717,82859.0,0.49354,82900.0,0.65583,82858.0,1.45198,82901.0,1.67382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,82831.0,2.23632,82832.0,0.02387,82830.0,0.0181,82833.0,1.1445,82827.0,0.48293,82834.0,0.15,82826.0,1.20758,82837.0,1.26,82825.0,0.20452,82838.0,0.11886,82823.0,0.66357,82841.0,0.12066,82821.0,0.01295,82842.0,0.01982,82820.0,4.25271,82843.0,0.01603,82819.0,2.21938,82844.0,0.02414,82817.0,3.48826,82845.0,0.14921,82815.0,0.76015,82847.0,0.03861,82814.0,2.59771,82848.0,1.40758,82812.0,0.02443,82849.0,0.28478,82811.0,0.70913,82850.0,1.4249,82810.0,17.71481,82851.0,0.6,82808.0,2.27462,82852.0,0.81417,82807.0,5.24421,82853.0,0.025,82806.0,0.55442,82854.0,0.9002,82805.0,2.04314,82855.0,0.76616,82804.0,4.18195,82856.0,2.42959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,82857.0,0.24321,82858.0,8.13332,82856.0,0.00015,82859.0,0.00115,82855.0,3.50491,82860.0,0.24153,82854.0,0.00015,82861.0,0.14733,82852.0,0.60347,82862.0,0.00603,82851.0,0.12069,82863.0,0.12068,82850.0,0.0181,82864.0,0.0181,82849.0,0.48891,82865.0,0.1267,82848.0,4.56844,82866.0,1.45729,82847.0,1.0959,82867.0,0.05759,82846.0,1.83714,82868.0,0.55761,82845.0,1.11993,82869.0,0.86358,82844.0,0.2439,82870.0,4.56257,82843.0,1.31472,82871.0,1.20727,82842.0,0.02964,82872.0,8.70948,82841.0,0.60356,82873.0,3.54368,82840.0,0.27714,82874.0,5.28639,82839.0,5.12522,82875.0,3.10865,82838.0,4.66668,82876.0,0.24161,82837.0,1.90814,82877.0,0.18537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,82846.0,0.04747,82847.0,4.41074,82845.0,0.01825,82848.0,1.067,82844.0,0.00015,82849.0,0.61818,82843.0,0.09009,82850.0,0.17226,82842.0,0.00611,82851.0,0.82127,82841.0,0.3055,82852.0,3.44585,82840.0,0.13881,82853.0,0.06995,82838.0,0.12071,82854.0,0.78739,82836.0,0.75072,82856.0,9.93651,82835.0,4.09227,82857.0,0.65963,82834.0,0.57283,82858.0,2.60669,82833.0,0.15933,82859.0,0.03016,82832.0,5.31702,82861.0,1.78916,82831.0,3.25483,82862.0,0.03481,82830.0,0.68103,82863.0,1.98905,82829.0,7.9012,82864.0,0.80124,82828.0,2.61013,82865.0,3.48624,82827.0,0.56104,82866.0,1.08873,82826.0,3.58993,82867.0,0.013,82825.0,0.78728,82868.0,1.30697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,82877.0,0.04178,82878.0,0.1223,82876.0,0.00603,82879.0,0.1358,82875.0,0.86315,82880.0,0.22065,82874.0,0.36506,82882.0,0.12065,82873.0,0.8656,82883.0,0.81636,82872.0,1.12562,82884.0,0.12354,82871.0,7.97623,82885.0,0.27018,82870.0,4.03382,82886.0,0.48459,82869.0,10.43515,82887.0,2.08498,82868.0,1.5777,82888.0,0.48257,82867.0,2.22305,82889.0,0.72387,82866.0,3.19111,82890.0,1.03157,82865.0,0.22317,82891.0,0.6032,82864.0,1.52174,82892.0,1.87288,82862.0,0.35974,82893.0,2.81365,82861.0,3.8994,82894.0,1.94595,82860.0,6.8268,82895.0,1.95903,82859.0,0.0121,82896.0,3.18635,82858.0,1.47363,82898.0,0.42213,82857.0,8.09609,82899.0,2.3162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,82922.0,1.93875,82923.0,0.64264,82921.0,0.19344,82924.0,0.00015,82920.0,1.51695,82925.0,0.12174,82919.0,2.08946,82926.0,0.12008,82918.0,3.61757,82927.0,0.12208,82917.0,4.14572,82928.0,1.13782,82916.0,0.64028,82929.0,1.86489,82915.0,2.82605,82930.0,0.37818,82914.0,5.43595,82931.0,2.0307,82913.0,7.26301,82932.0,0.38301,82912.0,4.98679,82933.0,1.23288,82911.0,0.0015,82934.0,4.77218,82910.0,0.1387,82935.0,1.88965,82909.0,0.63,82936.0,1.54466,82908.0,6.74141,82937.0,3.51348,82907.0,0.63603,82938.0,0.00602,82906.0,4.87814,82939.0,8.32371,82905.0,0.79993,82940.0,0.7,82904.0,0.43972,82941.0,0.51703,82903.0,5.1665,82942.0,3.12322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,82922.0,21.19662,82923.0,0.28466,82921.0,3.50535,82924.0,0.00015,82920.0,3.98658,82925.0,0.00015,82919.0,9.37593,82926.0,0.00015,82918.0,1.24855,82934.0,0.2405,82917.0,0.90763,82936.0,0.12057,82916.0,5.69493,82937.0,0.12157,82915.0,0.04771,82938.0,0.0015,82914.0,2.78388,82939.0,1.35137,82913.0,8.58569,82940.0,0.84616,82912.0,5.17142,82941.0,0.12595,82911.0,0.28691,82942.0,0.12658,82910.0,0.74777,82943.0,0.37729,82909.0,2.85037,82944.0,0.62089,82908.0,0.14843,82945.0,3.12359,82907.0,8.03172,82946.0,0.14504,82906.0,0.74804,82947.0,2.84419,82905.0,0.51735,82948.0,1.19063,82904.0,1.32133,82949.0,5.43482,82903.0,1.6936,82950.0,2.59279,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,82937.0,0.59258,82938.0,9.39626,82936.0,2.12057,82941.0,0.01295,82935.0,1.78748,82942.0,0.12066,82934.0,2.96752,82944.0,0.58708,82933.0,0.0015,82945.0,1.26469,82932.0,3.60401,82946.0,0.12056,82931.0,3.05352,82947.0,1.1505,82930.0,6.59238,82948.0,1.2849,82929.0,0.43246,82949.0,0.23562,82928.0,0.84676,82950.0,2.41089,82927.0,1.13389,82951.0,0.75887,82926.0,2.21766,82952.0,0.84131,82925.0,9.01795,82953.0,1.83442,82924.0,6.33788,82954.0,0.98437,82923.0,1.96905,82955.0,1.19188,82922.0,0.67936,82956.0,0.53279,82921.0,0.314,82957.0,2.67908,82920.0,0.16816,82958.0,0.15314,82919.0,4.68708,82959.0,7.1402,82918.0,3.66694,82960.0,0.45474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,82943.0,0.80912,82944.0,0.26609,82942.0,1.20575,82946.0,0.015,82941.0,1.53096,82949.0,0.24121,82940.0,2.09888,82950.0,0.7446,82939.0,1.07172,82951.0,1.21694,82938.0,0.60285,82952.0,0.74527,82937.0,2.3356,82953.0,1.51345,82936.0,13.63789,82954.0,1.32687,82935.0,1.16162,82955.0,0.92018,82934.0,3.55528,82956.0,1.29664,82933.0,2.90141,82957.0,2.99204,82932.0,0.42272,82958.0,0.60764,82931.0,3.64343,82959.0,2.87307,82930.0,6.88761,82960.0,10.78479,82929.0,0.55285,82961.0,0.14125,82928.0,0.71838,82962.0,5.18588,82927.0,0.35461,82963.0,0.75702,82926.0,5.25021,82964.0,0.01808,82925.0,0.16474,82965.0,8.54567,82924.0,1.50823,82966.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,82936.0,0.83479,82937.0,4.86275,82935.0,0.00015,82939.0,0.38539,82934.0,0.12072,82940.0,1.26545,82933.0,0.00015,82941.0,2.21879,82932.0,0.12058,82942.0,0.0241,82931.0,0.48232,82943.0,0.001,82930.0,0.15366,82944.0,1.06835,82928.0,0.15919,82945.0,0.04011,82927.0,0.59819,82946.0,0.99617,82926.0,0.60293,82947.0,0.0127,82925.0,0.01808,82948.0,2.35078,82924.0,1.83574,82949.0,0.01808,82923.0,0.8313,82950.0,0.24714,82922.0,0.60899,82951.0,0.84361,82921.0,0.2711,82952.0,7.69592,82920.0,0.81696,82953.0,3.68015,82919.0,7.457,82954.0,0.20086,82918.0,2.01524,82955.0,0.40557,82917.0,4.70325,82956.0,0.51958,82916.0,0.24529,82957.0,0.48217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,82941.0,9.37588,82942.0,10.10437,82940.0,0.01808,82943.0,0.00015,82939.0,1.32815,82944.0,0.00015,82938.0,4.43204,82945.0,0.00015,82937.0,0.80003,82946.0,0.12056,82936.0,12.12159,82948.0,0.75055,82935.0,0.01808,82949.0,1.21594,82934.0,1.97731,82950.0,0.12055,82933.0,0.61995,82951.0,0.0241,82932.0,1.72914,82952.0,0.84203,82931.0,4.66846,82953.0,2.06961,82930.0,6.33393,82954.0,1.56773,82929.0,1.74162,82955.0,1.22413,82928.0,0.34002,82956.0,2.51764,82927.0,2.43896,82957.0,3.19797,82926.0,8.24663,82958.0,0.6225,82925.0,0.63722,82959.0,6.1753,82924.0,1.6677,82960.0,8.1164,82923.0,5.90907,82961.0,0.80476,82922.0,0.91522,82962.0,2.417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,82961.0,3.37628,82962.0,0.12653,82960.0,0.1636,82963.0,0.13568,82959.0,0.20364,82964.0,0.4861,82958.0,0.12152,82965.0,0.12053,82957.0,1.15842,82966.0,0.12053,82955.0,1.93681,82968.0,1.23263,82954.0,3.63258,82969.0,0.4821,82953.0,0.61479,82970.0,1.34913,82951.0,0.75055,82971.0,1.20534,82950.0,1.39874,82972.0,0.63,82949.0,3.90928,82973.0,0.83463,82948.0,1.64883,82974.0,0.51646,82947.0,0.38014,82975.0,0.84914,82946.0,4.48284,82976.0,0.92069,82945.0,5.25398,82977.0,0.0127,82944.0,2.24801,82978.0,3.00849,82943.0,2.13035,82979.0,2.99138,82942.0,0.54751,82980.0,8.90915,82941.0,16.73582,82982.0,0.56517,82940.0,2.64686,82983.0,4.35522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,83060.0,0.76969,83061.0,10.85306,83059.0,0.12661,83062.0,0.00015,83057.0,0.37212,83063.0,0.12204,83055.0,0.13846,83064.0,0.52836,83053.0,1.18031,83065.0,1.33604,83052.0,1.49594,83066.0,0.1204,83051.0,1.69524,83067.0,0.14439,83050.0,4.64744,83068.0,1.69014,83049.0,3.38753,83069.0,0.78138,83048.0,0.91429,83070.0,1.00392,83047.0,0.60206,83071.0,1.34995,83046.0,0.55258,83072.0,0.21055,83045.0,2.8041,83073.0,1.53251,83044.0,6.08525,83074.0,0.67888,83043.0,8.11042,83075.0,2.57594,83042.0,0.6408,83076.0,0.73453,83041.0,6.75356,83077.0,1.21013,83040.0,0.34416,83078.0,9.58936,83039.0,0.45888,83079.0,2.93887,83038.0,4.38571,83080.0,0.19162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,83050.0,1.48457,83051.0,0.02464,83049.0,0.48264,83052.0,0.00015,83048.0,0.35051,83053.0,0.14482,83047.0,0.01515,83054.0,0.14847,83046.0,3.47044,83055.0,0.025,83045.0,0.67848,83056.0,0.00361,83044.0,1.91084,83057.0,1.33605,83043.0,2.90647,83059.0,2.41623,83042.0,0.81698,83060.0,1.56361,83041.0,7.52669,83061.0,4.51569,83040.0,6.63089,83062.0,1.01485,83039.0,0.00602,83063.0,4.21746,83038.0,0.12042,83064.0,1.47703,83037.0,1.74075,83065.0,10.74517,83036.0,2.57151,83066.0,0.62957,83035.0,0.08721,83067.0,0.55317,83034.0,6.85465,83068.0,0.49423,83033.0,1.3968,83069.0,3.6479,83032.0,8.39076,83070.0,0.12667,83031.0,0.89365,83071.0,6.79869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,83060.0,17.2104,83061.0,0.02837,83059.0,5.80274,83062.0,0.00015,83058.0,5.08969,83063.0,0.00015,83057.0,0.34874,83064.0,0.01515,83056.0,4.31575,83069.0,0.00015,83055.0,0.58506,83070.0,0.12038,83054.0,0.14998,83071.0,0.00079,83053.0,1.97224,83072.0,0.12224,83052.0,5.13023,83074.0,0.75037,83051.0,7.4916,83075.0,0.48149,83050.0,7.56418,83076.0,0.72251,83049.0,0.314,83077.0,0.29653,83048.0,0.61925,83078.0,1.20379,83047.0,11.05215,83079.0,1.26133,83046.0,5.92083,83080.0,0.48507,83045.0,1.52391,83081.0,1.85747,83044.0,4.35863,83082.0,0.50551,83043.0,0.81595,83083.0,0.62157,83042.0,3.48747,83084.0,0.87322,83041.0,0.27382,83085.0,1.66134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,83032.0,2.6212,83033.0,0.00015,83031.0,1.03449,83034.0,0.00015,83030.0,0.13873,83035.0,0.00376,83029.0,0.46836,83036.0,1.21581,83028.0,1.92285,83038.0,0.1421,83027.0,0.49387,83039.0,0.01806,83026.0,2.37061,83041.0,0.12042,83025.0,2.86128,83042.0,0.02958,83024.0,10.07897,83043.0,0.12041,83023.0,2.73674,83044.0,0.18638,83022.0,1.32028,83046.0,3.4314,83021.0,0.22194,83047.0,4.47484,83020.0,2.6125,83048.0,3.71135,83019.0,0.29174,83049.0,0.01806,83018.0,6.36617,83050.0,0.1204,83017.0,3.47986,83051.0,9.60093,83016.0,2.09171,83052.0,1.53902,83015.0,2.75721,83053.0,0.00602,83014.0,0.16376,83054.0,0.01806,83013.0,8.78883,83055.0,0.0127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,83021.0,11.25346,83022.0,0.09524,83020.0,3.87491,83023.0,0.00015,83019.0,20.33517,83024.0,0.00015,83018.0,2.07929,83025.0,0.00015,83017.0,1.44655,83038.0,0.00361,83016.0,12.91314,83040.0,0.63,83015.0,4.4475,83044.0,0.12041,83014.0,8.95313,83045.0,0.12041,83013.0,1.15516,83047.0,0.27841,83012.0,0.33797,83048.0,0.60057,83011.0,1.78594,83049.0,2.4639,83010.0,9.85062,83050.0,0.12642,83009.0,0.63016,83051.0,0.02968,83008.0,0.47694,83052.0,0.75286,83007.0,6.24393,83053.0,0.75293,83006.0,8.3731,83054.0,1.96237,83005.0,1.21682,83055.0,1.23386,83004.0,0.83116,83056.0,0.82435,83003.0,8.05321,83057.0,3.21004,83002.0,0.58207,83058.0,1.49067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,83045.0,0.00133,83046.0,14.44237,83040.0,0.01806,83047.0,0.08994,83037.0,0.00072,83048.0,0.14541,83036.0,0.00602,83049.0,0.0447,83035.0,0.01806,83050.0,0.80058,83034.0,0.025,83051.0,4.89761,83033.0,0.12043,83052.0,0.1204,83032.0,0.81279,83053.0,1.92689,83031.0,0.35543,83054.0,0.62007,83030.0,0.52006,83055.0,0.6422,83029.0,0.76829,83056.0,1.99593,83028.0,2.35204,83057.0,0.45895,83027.0,3.71885,83058.0,0.60198,83026.0,0.63757,83059.0,0.01805,83025.0,3.85969,83060.0,14.02358,83024.0,6.7433,83061.0,5.39861,83023.0,0.12044,83062.0,1.80739,83022.0,3.47965,83063.0,3.51991,83021.0,0.61525,83064.0,4.92006,83020.0,0.18486,83065.0,5.51327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,83013.0,0.00613,83014.0,4.10504,83012.0,0.00643,83015.0,3.91035,83011.0,0.0242,83016.0,2.46,83010.0,0.01807,83017.0,9.56134,83009.0,0.001,83018.0,1.82075,83008.0,0.71017,83019.0,1.75226,83007.0,0.82447,83020.0,1.97935,83006.0,0.69988,83021.0,3.45856,83005.0,4.49855,83022.0,1.49335,83004.0,5.47836,83023.0,2.86495,83003.0,3.8106,83024.0,1.57595,83002.0,0.83894,83025.0,7.52904,83001.0,9.5107,83026.0,5.02272,83000.0,0.5507,83027.0,2.84307,82999.0,0.789,83028.0,1.09257,82998.0,0.3797,83029.0,3.49742,82997.0,7.69381,83030.0,0.55389,82996.0,0.89436,83031.0,0.80578,82995.0,5.40996,83032.0,0.0122,82994.0,8.07451,83033.0,0.50574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,83008.0,7.75801,83009.0,0.00015,83007.0,5.57124,83010.0,0.00015,83006.0,1.14502,83011.0,0.00015,83005.0,1.31454,83013.0,0.12046,83004.0,1.09412,83014.0,0.10124,83003.0,1.76796,83015.0,1.3348,83002.0,0.19366,83017.0,0.32116,83001.0,10.34639,83018.0,0.50674,83000.0,1.11478,83019.0,0.64532,82999.0,6.74683,83020.0,0.36185,82998.0,2.6742,83022.0,2.17053,82997.0,0.39162,83023.0,1.79418,82996.0,1.48674,83024.0,0.62958,82995.0,6.48956,83025.0,1.45341,82994.0,5.4733,83026.0,3.21574,82993.0,1.29348,83027.0,0.17876,82992.0,3.61899,83028.0,12.46451,82991.0,2.54278,83029.0,3.50955,82990.0,0.04215,83030.0,1.81274,82989.0,0.02134,83031.0,3.03087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,83000.0,0.01778,83001.0,11.29353,82999.0,0.00015,83002.0,1.73453,82998.0,0.00602,83003.0,1.36031,82997.0,0.01225,83004.0,0.16616,82995.0,0.06061,83005.0,0.03959,82994.0,0.65986,83006.0,0.87686,82993.0,0.60976,83007.0,4.75716,82992.0,0.88064,83008.0,3.29103,82991.0,1.69026,83009.0,10.23317,82990.0,1.55536,83010.0,2.11112,82989.0,5.50056,83011.0,1.19144,82988.0,0.28317,83012.0,4.20522,82987.0,0.93826,83013.0,5.8878,82986.0,2.8127,83014.0,6.80431,82985.0,9.39615,83015.0,0.00602,82984.0,0.77936,83016.0,0.27512,82983.0,4.26859,83017.0,2.5816,82982.0,1.21284,83018.0,8.25462,82981.0,0.2784,83019.0,7.89777,82980.0,0.32444,83020.0,4.92071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,82958.0,0.47588,82959.0,3.45873,82957.0,0.59113,82960.0,0.00275,82956.0,1.26032,82961.0,0.00015,82955.0,1.13065,82962.0,0.00015,82954.0,0.78675,82963.0,0.01295,82953.0,4.43524,82964.0,0.26654,82952.0,2.68242,82965.0,0.2652,82951.0,11.93684,82966.0,0.63071,82950.0,8.30154,82967.0,0.63125,82949.0,0.12055,82968.0,1.82674,82948.0,0.39469,82969.0,1.97605,82947.0,1.24405,82970.0,6.07585,82946.0,1.39521,82971.0,2.40305,82945.0,6.41513,82972.0,0.75287,82944.0,0.0064,82973.0,11.05996,82943.0,0.64831,82974.0,3.68758,82942.0,8.64287,82975.0,0.39875,82941.0,3.31337,82976.0,4.85852,82940.0,3.70368,82977.0,0.4941,82939.0,0.72775,82978.0,0.0681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,82996.0,2.8258,82997.0,4.04899,82995.0,0.96124,82998.0,0.13306,82994.0,0.12049,82999.0,0.14005,82992.0,0.12049,83000.0,0.76343,82990.0,1.32555,83001.0,0.79275,82989.0,0.01295,83002.0,2.73377,82988.0,0.36019,83003.0,1.84113,82987.0,1.26,83004.0,4.38756,82986.0,1.8625,83005.0,0.48584,82985.0,8.97048,83006.0,2.23689,82984.0,3.49825,83007.0,8.00249,82983.0,0.1205,83008.0,0.61767,82982.0,0.48203,83009.0,0.62044,82981.0,3.11942,83010.0,6.75994,82980.0,0.25575,83011.0,0.86566,82979.0,3.00151,83012.0,5.65936,82978.0,0.99389,83013.0,0.64357,82977.0,0.62631,83014.0,11.78065,82976.0,13.56366,83015.0,1.88487,82975.0,8.44233,83016.0,0.31002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,83002.0,13.57376,83003.0,0.89106,83000.0,0.62047,83004.0,0.01807,82999.0,0.04463,83005.0,0.12047,82998.0,1.10248,83007.0,0.24113,82997.0,0.12017,83008.0,1.27703,82996.0,5.23891,83009.0,1.35334,82995.0,1.08858,83010.0,0.12515,82994.0,1.48196,83011.0,0.87208,82993.0,9.54867,83012.0,2.21635,82992.0,0.92857,83013.0,3.94258,82991.0,1.99092,83014.0,0.76689,82990.0,0.51368,83015.0,0.6,82989.0,2.46059,83016.0,5.07363,82988.0,0.80235,83017.0,6.66516,82987.0,7.54746,83018.0,5.06413,82986.0,3.75998,83019.0,5.52772,82985.0,0.16684,83020.0,0.20412,82984.0,0.1227,83021.0,0.71915,82983.0,10.17705,83022.0,0.013,82982.0,0.7386,83023.0,6.61093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,82974.0,12.3077,82975.0,2.00127,82973.0,1.27284,82976.0,0.00015,82972.0,0.15937,82977.0,0.00015,82971.0,0.12052,82978.0,0.07079,82970.0,2.25843,82979.0,0.48671,82969.0,0.60262,82980.0,0.01862,82968.0,3.99915,82981.0,1.21481,82967.0,2.43254,82982.0,0.36367,82966.0,3.35572,82983.0,0.1205,82965.0,11.32428,82984.0,0.90863,82964.0,3.75669,82985.0,0.24116,82963.0,1.4214,82986.0,2.27589,82962.0,0.82462,82987.0,1.32561,82961.0,0.13545,82988.0,0.48349,82960.0,0.73003,82989.0,5.15138,82959.0,6.19071,82990.0,8.82791,82958.0,5.23529,82991.0,0.04463,82957.0,5.29067,82992.0,0.16245,82956.0,1.18286,82993.0,0.40474,82955.0,0.03719,82994.0,1.70397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,82974.0,3.17822,82975.0,10.45764,82973.0,3.01317,82976.0,4.03479,82972.0,0.00039,82977.0,6.28101,82971.0,0.00015,82978.0,2.34786,82967.0,0.12052,82979.0,8.9375,82966.0,0.00072,82980.0,3.61578,82965.0,0.13348,82981.0,2.87581,82964.0,0.001,82982.0,1.5414,82963.0,0.87729,82983.0,1.19028,82962.0,0.13085,82984.0,1.88532,82961.0,0.75053,82985.0,0.60251,82960.0,1.43816,82986.0,1.4432,82958.0,2.65762,82987.0,5.41209,82957.0,3.67084,82988.0,10.93319,82956.0,2.9764,82989.0,0.65026,82955.0,0.62703,82990.0,7.32978,82954.0,5.43596,82991.0,0.87408,82953.0,0.2741,82992.0,0.24447,82952.0,0.33263,82993.0,0.50175,82951.0,10.79096,82994.0,13.54959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,82974.0,3.17725,82975.0,12.39846,82973.0,0.00015,82976.0,4.84868,82972.0,0.00039,82977.0,6.28086,82971.0,0.00015,82978.0,2.34621,82970.0,3.01313,82979.0,9.42635,82965.0,0.1342,82980.0,8.20329,82964.0,0.001,82981.0,1.52897,82963.0,0.12203,82982.0,1.53688,82961.0,1.38053,82983.0,4.74106,82960.0,0.35679,82984.0,3.69304,82958.0,0.36036,82985.0,1.68147,82957.0,0.00611,82986.0,1.81833,82956.0,0.84243,82987.0,2.2785,82955.0,1.19475,82988.0,17.9682,82954.0,0.60473,82989.0,1.97923,82953.0,0.1297,82990.0,6.08765,82952.0,3.3894,82991.0,0.75878,82951.0,2.73365,82992.0,0.19866,82950.0,1.87988,82993.0,0.48196,82949.0,1.83664,82994.0,12.25317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,82964.0,7.70919,82965.0,6.16601,82963.0,0.00039,82966.0,5.46159,82962.0,0.00115,82967.0,1.84776,82961.0,0.00165,82968.0,5.39135,82960.0,0.00072,82969.0,6.4533,82959.0,0.14554,82970.0,4.26434,82958.0,0.01295,82971.0,3.21401,82957.0,0.12054,82972.0,9.34205,82955.0,0.12054,82973.0,1.10656,82953.0,0.75959,82974.0,0.13858,82952.0,0.12857,82975.0,4.28462,82951.0,1.40017,82976.0,2.07637,82950.0,1.54219,82977.0,6.94935,82949.0,0.66734,82978.0,2.27369,82948.0,4.88164,82979.0,6.57444,82947.0,1.11223,82980.0,0.64431,82946.0,5.77535,82981.0,9.63819,82945.0,0.03638,82982.0,0.27592,82944.0,0.72414,82983.0,1.00966,82943.0,6.14745,82984.0,1.8535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,82926.0,10.13339,82928.0,0.00039,82925.0,5.47683,82929.0,0.01823,82924.0,0.12676,82930.0,0.07189,82923.0,0.33881,82934.0,0.01808,82922.0,0.32329,82936.0,0.02367,82921.0,0.48238,82938.0,2.16869,82920.0,0.29698,82939.0,0.32103,82919.0,6.62174,82940.0,0.34242,82918.0,1.19651,82941.0,1.53066,82916.0,0.87729,82942.0,0.62039,82915.0,0.01809,82943.0,1.45649,82914.0,0.63265,82944.0,0.13864,82913.0,0.12044,82945.0,1.42978,82912.0,3.5087,82946.0,1.15745,82911.0,0.15434,82947.0,0.8614,82910.0,6.46915,82948.0,6.25696,82909.0,0.12066,82949.0,0.27233,82908.0,7.18969,82950.0,1.32218,82907.0,1.22159,82951.0,0.80256,82906.0,5.12491,82952.0,0.19097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,82953.0,11.70547,82954.0,0.01339,82952.0,4.88958,82955.0,0.12069,82951.0,0.75055,82956.0,0.00015,82950.0,6.18511,82957.0,1.32463,82949.0,1.06094,82958.0,1.69361,82948.0,0.01295,82959.0,1.11331,82947.0,14.49466,82960.0,0.35797,82946.0,1.05448,82961.0,0.12053,82945.0,0.64082,82962.0,2.13401,82944.0,0.84217,82963.0,0.62611,82942.0,0.24122,82964.0,2.07243,82941.0,1.20596,82965.0,9.80094,82940.0,1.08977,82966.0,0.80743,82939.0,0.18981,82967.0,3.53124,82938.0,8.09665,82968.0,7.25941,82937.0,5.14003,82969.0,0.32842,82936.0,3.88743,82970.0,0.68516,82935.0,8.83371,82971.0,9.92905,82934.0,1.35578,82972.0,1.95756,82933.0,0.13426,82973.0,0.60274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,82922.0,0.70673,82923.0,3.63206,82921.0,0.00015,82924.0,2.7208,82920.0,0.02515,82926.0,2.43111,82917.0,0.8113,82927.0,5.84608,82916.0,0.0015,82928.0,0.99803,82915.0,5.81273,82929.0,6.74586,82914.0,0.84206,82930.0,10.74804,82913.0,4.94543,82931.0,0.18733,82912.0,2.6046,82932.0,0.69284,82911.0,10.07137,82933.0,1.64282,82910.0,5.21654,82934.0,5.28504,82909.0,0.95149,82935.0,6.02361,82908.0,0.37236,82936.0,0.60888,82907.0,0.49689,82937.0,0.12066,82906.0,0.60308,82938.0,2.72871,82905.0,5.22514,82939.0,8.52063,82904.0,7.2714,82940.0,1.94039,82903.0,0.48089,82941.0,0.5592,82902.0,1.72485,82942.0,4.72085,82901.0,0.37913,82943.0,2.41731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,82933.0,0.70174,82934.0,4.81691,82932.0,0.00015,82935.0,4.83338,82931.0,0.72808,82937.0,4.65011,82930.0,1.76176,82938.0,0.69294,82928.0,4.54728,82939.0,0.01823,82927.0,1.16234,82940.0,2.03344,82926.0,4.15733,82941.0,0.7394,82925.0,1.18949,82942.0,2.38272,82924.0,0.60445,82943.0,0.98966,82923.0,6.98156,82944.0,6.37721,82922.0,0.74818,82945.0,2.56064,82921.0,4.75844,82946.0,0.50123,82920.0,1.61734,82947.0,7.48819,82919.0,0.12079,82948.0,11.30613,82918.0,0.4824,82949.0,0.34585,82917.0,0.47799,82950.0,5.07755,82916.0,0.24927,82951.0,1.67675,82915.0,0.49591,82952.0,1.68614,82914.0,8.37247,82953.0,1.96853,82913.0,1.64315,82954.0,8.27111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,82944.0,1.20594,82957.0,1.46608,82943.0,3.24044,82958.0,0.00015,82942.0,0.60282,82959.0,0.16311,82941.0,0.48227,82960.0,0.47661,82940.0,0.67363,82961.0,0.01213,82939.0,1.23591,82962.0,0.12053,82938.0,0.4897,82963.0,0.34602,82937.0,5.3684,82964.0,0.93252,82936.0,4.15178,82965.0,0.19051,82935.0,0.50038,82966.0,0.17876,82934.0,1.4128,82967.0,2.69533,82933.0,0.70214,82968.0,0.60363,82932.0,0.54054,82969.0,0.04869,82931.0,6.71896,82970.0,0.24594,82930.0,2.45077,82971.0,3.6248,82929.0,5.83735,82972.0,0.7294,82928.0,0.42532,82973.0,0.8575,82927.0,1.02511,82974.0,11.2477,82926.0,0.0242,82975.0,0.17501,82925.0,0.13862,82976.0,2.27883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,82895.0,0.49466,82896.0,7.5202,82894.0,0.00015,82897.0,0.35314,82893.0,0.03118,82898.0,1.86992,82892.0,0.12078,82899.0,4.88219,82890.0,0.17734,82900.0,0.62713,82888.0,0.60589,82901.0,14.47987,82887.0,0.58573,82902.0,9.633,82886.0,0.48709,82904.0,0.86043,82885.0,0.64809,82906.0,0.25629,82884.0,0.8793,82907.0,0.04083,82883.0,1.58654,82908.0,5.72619,82882.0,3.12993,82909.0,0.0567,82881.0,2.98461,82910.0,1.32455,82880.0,2.79633,82911.0,12.5965,82879.0,12.02799,82912.0,0.46902,82878.0,0.75695,82913.0,1.95951,82877.0,0.84879,82914.0,0.13967,82876.0,0.0141,82915.0,2.08962,82875.0,0.99922,82916.0,1.64482,82874.0,0.68776,82917.0,0.48987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,82867.0,3.51184,82868.0,0.63,82865.0,0.47143,82871.0,0.8344,82864.0,0.84925,82872.0,3.0167,82863.0,1.48163,82873.0,2.63836,82862.0,0.87197,82874.0,2.77442,82861.0,0.12068,82875.0,0.92885,82860.0,1.76093,82877.0,0.13361,82859.0,1.41332,82878.0,0.002,82858.0,0.8375,82879.0,0.49082,82857.0,0.25344,82880.0,1.20666,82856.0,1.28233,82881.0,0.12065,82855.0,4.98052,82882.0,0.48261,82854.0,4.28474,82883.0,0.58984,82853.0,11.78449,82884.0,8.44527,82852.0,4.50571,82885.0,0.26091,82851.0,3.20939,82886.0,11.15965,82850.0,0.34615,82887.0,0.05375,82849.0,1.6605,82889.0,0.0379,82848.0,8.53266,82890.0,0.52117,82847.0,0.49678,82891.0,3.86938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,82905.0,0.04729,82910.0,0.17034,82903.0,0.79795,82911.0,0.00362,82902.0,0.04729,82912.0,0.13724,82900.0,2.32115,82913.0,0.015,82899.0,0.20719,82914.0,1.51819,82897.0,4.15584,82915.0,2.65723,82896.0,3.33936,82916.0,10.19388,82895.0,1.8632,82917.0,0.63,82894.0,1.47025,82918.0,0.0036,82893.0,0.58787,82919.0,9.62305,82892.0,0.40456,82920.0,0.73537,82891.0,0.28024,82921.0,1.27519,82890.0,0.61876,82924.0,0.53006,82889.0,1.38951,82925.0,0.18416,82888.0,1.75024,82926.0,2.01888,82887.0,1.15268,82927.0,0.37923,82886.0,0.58682,82928.0,1.05567,82885.0,0.15213,82929.0,0.35349,82884.0,4.00264,82930.0,2.43269,82883.0,9.64768,82931.0,0.01366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,82915.0,0.20007,82916.0,20.89575,82914.0,0.00015,82917.0,3.47438,82913.0,0.00618,82918.0,1.50212,82912.0,0.00015,82919.0,5.06964,82910.0,0.01809,82920.0,0.52541,82908.0,0.15922,82921.0,5.43256,82907.0,0.07048,82922.0,0.60673,82906.0,0.12161,82923.0,19.61335,82905.0,0.1387,82924.0,1.65061,82904.0,1.08579,82925.0,0.13354,82903.0,0.12062,82926.0,1.24617,82902.0,1.67541,82927.0,1.84965,82901.0,1.78823,82928.0,0.8712,82900.0,1.89514,82929.0,2.04101,82899.0,4.16353,82930.0,1.95676,82898.0,0.0121,82931.0,4.85177,82897.0,3.42148,82932.0,10.58735,82896.0,1.37328,82933.0,0.48231,82895.0,0.17904,82934.0,0.08951,82894.0,3.17038,82935.0,1.9278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,82891.0,8.8148,82892.0,8.72875,82890.0,0.01809,82893.0,0.12078,82889.0,0.47065,82894.0,0.02776,82888.0,0.24304,82895.0,1.05948,82887.0,0.13274,82897.0,11.27484,82886.0,0.08701,82898.0,0.93371,82885.0,0.15083,82899.0,4.24455,82884.0,0.56754,82900.0,0.23942,82883.0,0.6162,82901.0,1.68766,82882.0,0.80931,82902.0,11.65143,82881.0,0.24331,82903.0,1.59239,82880.0,0.34135,82904.0,0.0567,82879.0,4.57316,82905.0,1.93006,82878.0,4.00433,82906.0,1.35023,82877.0,0.24598,82907.0,10.26773,82876.0,0.84296,82908.0,0.19169,82875.0,9.01148,82909.0,1.52145,82874.0,0.96775,82910.0,0.73905,82873.0,1.86282,82911.0,9.21694,82872.0,0.003,82912.0,1.38914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,82909.0,1.46749,82910.0,1.82889,82908.0,0.8957,82912.0,0.7506,82905.0,3.68424,82913.0,4.94101,82904.0,0.14562,82914.0,0.12671,82902.0,0.33774,82915.0,9.76059,82901.0,0.4299,82916.0,4.13503,82900.0,13.26759,82917.0,1.68953,82899.0,1.98827,82918.0,8.09547,82898.0,0.48252,82919.0,2.70669,82897.0,0.84778,82920.0,0.26324,82896.0,0.12661,82921.0,0.486,82895.0,0.14475,82922.0,1.57262,82894.0,2.65347,82923.0,9.15452,82893.0,0.68206,82924.0,0.6541,82892.0,0.28768,82925.0,0.46895,82891.0,16.20149,82927.0,0.61213,82890.0,1.49109,82928.0,0.40083,82889.0,0.12214,82929.0,0.57265,82888.0,6.1334,82930.0,0.16528,82887.0,0.88366,82931.0,5.88504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,82910.0,4.75356,82911.0,19.28427,82909.0,0.03876,82912.0,0.00015,82908.0,0.12076,82913.0,0.29476,82907.0,0.00015,82914.0,4.69576,82906.0,0.12061,82915.0,1.80917,82905.0,0.1387,82916.0,14.93191,82903.0,0.58969,82917.0,2.09337,82901.0,0.20167,82918.0,0.08431,82900.0,1.64823,82919.0,0.85845,82899.0,0.47431,82920.0,0.38874,82897.0,4.24797,82921.0,1.37314,82896.0,2.24525,82922.0,0.62642,82895.0,2.77171,82923.0,5.29078,82894.0,1.11854,82924.0,8.33955,82893.0,1.34513,82925.0,1.99387,82892.0,4.10288,82926.0,1.94211,82891.0,4.09538,82927.0,0.52296,82890.0,5.32088,82928.0,3.4836,82889.0,0.0015,82929.0,4.11606,82888.0,1.4103,82930.0,0.53282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,82957.0,5.53191,82958.0,3.53369,82956.0,1.07557,82959.0,0.12093,82955.0,2.7983,82960.0,0.00015,82954.0,3.4825,82961.0,0.12068,82953.0,2.77614,82962.0,0.0186,82952.0,1.73764,82963.0,1.9932,82951.0,4.96978,82964.0,0.14553,82950.0,0.16017,82965.0,1.14001,82949.0,12.60791,82966.0,1.52828,82948.0,5.46721,82967.0,3.8545,82947.0,0.48373,82968.0,1.81879,82946.0,3.84684,82969.0,10.97753,82945.0,1.21631,82970.0,0.75654,82944.0,7.70838,82971.0,0.12066,82943.0,0.4948,82972.0,4.64484,82942.0,0.41963,82973.0,0.8893,82941.0,5.16719,82974.0,9.37878,82940.0,2.85325,82975.0,0.04754,82939.0,7.93137,82976.0,1.991,82938.0,0.50147,82977.0,2.67939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,82966.0,0.00015,82967.0,0.36488,82965.0,0.91377,82968.0,9.51964,82964.0,0.03861,82969.0,5.051,82963.0,0.48083,82970.0,7.82224,82962.0,0.13263,82971.0,7.70763,82961.0,0.01282,82972.0,0.324,82960.0,0.13862,82973.0,6.67585,82959.0,0.89054,82974.0,0.87496,82958.0,0.25909,82975.0,0.62021,82957.0,0.80633,82976.0,8.42499,82956.0,4.15769,82977.0,1.44511,82955.0,0.52676,82978.0,1.31573,82954.0,2.48246,82979.0,0.76495,82953.0,2.49941,82980.0,0.0157,82952.0,9.78817,82981.0,0.15011,82951.0,2.89393,82982.0,1.69527,82950.0,8.69855,82983.0,11.02643,82949.0,4.07761,82984.0,2.58363,82948.0,4.78407,82985.0,0.63821,82947.0,5.44421,82986.0,0.13588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,82933.0,2.56601,82934.0,9.0654,82932.0,0.00015,82935.0,1.33615,82931.0,0.00617,82936.0,6.31916,82930.0,0.05684,82937.0,0.99594,82929.0,0.1213,82938.0,3.60897,82927.0,0.12058,82939.0,3.22171,82926.0,1.48522,82940.0,0.24405,82925.0,0.01808,82941.0,10.25689,82924.0,0.12059,82942.0,1.85091,82923.0,0.001,82943.0,1.80178,82922.0,0.41835,82944.0,1.29796,82921.0,3.87578,82945.0,0.88444,82920.0,0.44946,82946.0,4.71171,82919.0,13.84808,82947.0,2.61055,82918.0,1.32,82948.0,6.91323,82917.0,5.59351,82949.0,1.76111,82916.0,1.37598,82950.0,1.68954,82915.0,7.47375,82951.0,1.04288,82914.0,0.93536,82953.0,5.90052,82913.0,0.0231,82954.0,1.83472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,82946.0,4.51228,82947.0,0.02435,82945.0,0.01808,82948.0,0.64666,82944.0,0.00689,82949.0,0.1457,82943.0,0.15932,82950.0,5.97735,82941.0,0.58942,82951.0,0.93747,82940.0,0.50035,82952.0,2.18288,82939.0,0.12057,82953.0,3.53206,82938.0,0.23558,82954.0,2.98084,82937.0,0.91395,82955.0,0.13507,82936.0,1.51866,82956.0,3.86496,82935.0,0.13965,82957.0,8.26576,82934.0,7.35091,82958.0,1.21935,82933.0,0.60537,82959.0,1.55105,82932.0,3.98204,82960.0,3.98247,82931.0,1.13987,82961.0,0.85255,82930.0,9.73253,82962.0,0.75564,82929.0,0.00602,82963.0,7.33652,82928.0,1.29177,82964.0,1.64706,82927.0,2.87731,82965.0,7.94797,82926.0,4.37938,82966.0,0.48909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,82937.0,2.37555,82938.0,3.97686,82936.0,0.19087,82939.0,1.67995,82935.0,0.01808,82940.0,0.60293,82934.0,0.00015,82941.0,3.69551,82933.0,0.03861,82942.0,3.6061,82931.0,0.01295,82943.0,6.75175,82930.0,3.17727,82944.0,4.35485,82929.0,0.025,82945.0,4.89946,82928.0,0.37137,82946.0,0.1577,82927.0,0.12058,82947.0,2.95953,82926.0,0.46894,82948.0,3.52128,82925.0,2.3182,82949.0,1.18803,82924.0,0.0015,82950.0,10.19464,82923.0,1.60321,82951.0,0.64137,82922.0,4.08023,82952.0,1.44345,82921.0,1.65,82953.0,0.39872,82920.0,1.09187,82954.0,0.02705,82919.0,3.49197,82955.0,1.06382,82918.0,4.15447,82956.0,4.18326,82916.0,0.92824,82957.0,3.28416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,82930.0,5.43178,82931.0,23.67765,82928.0,0.12058,82932.0,1.58511,82926.0,0.12058,82933.0,5.27544,82925.0,0.12131,82934.0,9.18204,82923.0,0.31146,82935.0,6.2518,82921.0,0.13354,82936.0,0.2513,82920.0,0.48239,82937.0,7.26639,82919.0,0.12059,82938.0,0.76113,82917.0,0.1206,82939.0,1.26116,82916.0,0.52202,82940.0,9.53704,82915.0,1.17111,82941.0,5.97279,82914.0,0.7771,82942.0,1.01336,82913.0,1.04886,82943.0,10.48344,82912.0,0.36611,82944.0,0.99249,82911.0,0.48244,82945.0,1.12245,82910.0,0.50054,82946.0,11.12393,82908.0,0.12066,82947.0,2.31174,82907.0,1.20626,82948.0,0.26692,82906.0,2.15698,82949.0,3.10288,82905.0,2.41922,82950.0,2.03571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,82913.0,2.33533,82914.0,10.66202,82912.0,0.00015,82915.0,14.67438,82911.0,0.00015,82916.0,1.84164,82910.0,0.00115,82917.0,9.16019,82908.0,0.12211,82918.0,2.00491,82907.0,0.00072,82919.0,0.01808,82906.0,0.12081,82920.0,1.94891,82904.0,0.13272,82921.0,13.71247,82902.0,0.12062,82922.0,7.12781,82901.0,0.12062,82923.0,3.01552,82900.0,0.48686,82924.0,0.75841,82899.0,0.15422,82926.0,1.30393,82898.0,0.12063,82927.0,0.31588,82897.0,0.0121,82928.0,1.44276,82896.0,1.38816,82929.0,0.99809,82895.0,0.01809,82930.0,10.81229,82894.0,0.38406,82931.0,11.72124,82893.0,1.15497,82932.0,0.58203,82892.0,0.12063,82933.0,9.86945,82891.0,0.64842,82934.0,0.20208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,82859.0,9.89854,82860.0,0.02416,82857.0,0.12068,82861.0,0.00015,82856.0,0.21063,82862.0,0.00015,82855.0,0.51382,82864.0,0.0181,82854.0,0.12069,82867.0,6.25202,82853.0,0.12066,82869.0,0.1681,82852.0,0.75069,82870.0,7.62183,82851.0,1.03279,82871.0,0.39519,82850.0,0.15086,82872.0,3.5354,82849.0,1.6925,82873.0,6.19743,82848.0,0.21064,82874.0,0.05221,82847.0,0.0321,82875.0,0.98141,82846.0,0.56873,82876.0,0.96728,82845.0,1.39546,82877.0,1.50336,82844.0,1.04275,82878.0,4.76653,82843.0,0.54016,82879.0,7.53558,82842.0,1.21319,82880.0,0.49825,82841.0,5.32425,82881.0,2.06582,82840.0,6.53681,82882.0,7.03164,82839.0,4.40203,82883.0,1.98736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,82915.0,1.2,82917.0,1.78674,82914.0,6.17549,82918.0,1.03042,82913.0,0.62805,82919.0,6.33046,82912.0,0.14461,82920.0,0.12059,82911.0,0.89061,82921.0,0.95135,82910.0,0.06965,82922.0,5.54366,82909.0,1.19366,82923.0,1.63261,82908.0,0.83533,82924.0,0.27903,82907.0,0.12061,82925.0,3.67006,82906.0,1.33983,82926.0,1.22197,82905.0,0.28975,82927.0,6.40035,82904.0,2.14994,82928.0,0.43997,82903.0,0.12162,82929.0,0.08079,82902.0,2.38805,82930.0,0.51933,82901.0,0.12062,82931.0,0.63386,82900.0,5.98927,82932.0,9.49363,82899.0,1.03358,82933.0,0.88235,82898.0,6.57169,82934.0,0.77655,82897.0,5.02618,82935.0,2.58026,82896.0,7.5276,82936.0,1.26291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,82965.0,6.7362,82966.0,0.42461,82964.0,0.00015,82967.0,0.00015,82963.0,0.12068,82968.0,0.00015,82962.0,0.14668,82969.0,0.01822,82961.0,0.35609,82971.0,0.94733,82960.0,0.47117,82972.0,2.91405,82959.0,0.14455,82973.0,3.28484,82958.0,0.52032,82974.0,7.26751,82957.0,0.60882,82975.0,5.53464,82956.0,1.54818,82976.0,1.32632,82955.0,2.4116,82977.0,0.06061,82954.0,3.90101,82978.0,0.97273,82953.0,3.50957,82979.0,6.25046,82952.0,10.83218,82980.0,0.99698,82951.0,0.22454,82981.0,3.8367,82950.0,8.17664,82982.0,2.77841,82949.0,0.00602,82983.0,1.30668,82948.0,0.55187,82984.0,0.29171,82947.0,0.40105,82985.0,0.79522,82946.0,1.68471,82986.0,4.12909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,83013.0,3.44744,83014.0,0.55,83012.0,0.60232,83015.0,0.00015,83010.0,0.63,83017.0,3.13953,83009.0,0.55166,83018.0,2.55017,83007.0,0.21434,83019.0,3.73214,83005.0,0.48189,83020.0,9.31176,83004.0,0.47807,83021.0,0.00697,83003.0,0.05156,83022.0,3.94602,83002.0,0.12047,83023.0,1.01979,83001.0,1.68681,83024.0,1.24424,83000.0,0.50477,83025.0,4.78367,82999.0,0.83659,83026.0,8.84944,82998.0,0.60241,83027.0,0.33801,82996.0,2.71056,83028.0,1.5165,82995.0,0.13955,83029.0,5.77022,82994.0,0.48798,83030.0,1.10775,82993.0,2.91729,83031.0,9.64143,82992.0,0.60399,83032.0,1.92735,82991.0,5.66395,83033.0,7.03016,82990.0,1.84907,83034.0,0.49979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,82985.0,0.00015,82986.0,3.84132,82984.0,2.92908,82988.0,0.14549,82983.0,0.55237,82989.0,0.01807,82982.0,0.039,82990.0,1.42432,82979.0,0.12051,82991.0,2.70333,82977.0,0.12051,82992.0,8.84456,82976.0,0.12051,82993.0,0.12556,82975.0,0.027,82994.0,0.29313,82974.0,2.18537,82995.0,3.40562,82973.0,2.65405,82996.0,4.95138,82972.0,1.1635,82997.0,6.19384,82971.0,3.51936,82998.0,0.41722,82970.0,4.04929,82999.0,7.05936,82969.0,3.12321,83000.0,15.06895,82968.0,1.0719,83001.0,1.44416,82967.0,3.90213,83002.0,9.86485,82966.0,9.69821,83003.0,0.48191,82965.0,0.5002,83004.0,3.24981,82964.0,0.12066,83005.0,11.83482,82963.0,4.9044,83006.0,3.77875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,82987.0,7.18734,82988.0,0.78345,82986.0,0.60251,82989.0,0.50212,82985.0,0.57513,82990.0,0.53843,82984.0,0.00028,82991.0,0.60246,82983.0,0.0026,82992.0,0.96839,82982.0,0.87339,82993.0,1.20394,82981.0,0.20373,82994.0,5.59877,82980.0,1.11101,82995.0,0.00611,82979.0,0.00702,82996.0,0.86281,82978.0,0.35597,82997.0,10.76132,82977.0,3.06422,82998.0,2.90402,82976.0,4.04835,82999.0,9.76444,82975.0,0.6336,83000.0,3.35126,82974.0,0.96782,83001.0,0.0015,82972.0,4.99264,83002.0,3.68237,82971.0,9.0003,83003.0,13.24064,82970.0,1.50671,83004.0,1.02657,82969.0,0.50818,83005.0,8.48954,82968.0,1.85705,83006.0,8.39801,82967.0,0.80046,83007.0,2.58861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,82964.0,10.00193,82965.0,0.01822,82963.0,0.42221,82966.0,0.00015,82962.0,2.07053,82967.0,0.12067,82961.0,2.13957,82968.0,0.00015,82960.0,3.61165,82969.0,0.60262,82959.0,0.12054,82970.0,0.02418,82958.0,1.20552,82971.0,0.12052,82957.0,2.97716,82972.0,0.12152,82956.0,0.52079,82973.0,2.23187,82955.0,11.13072,82974.0,0.13346,82954.0,0.96536,82975.0,0.50014,82953.0,0.40533,82976.0,0.70481,82952.0,3.85344,82977.0,2.1525,82951.0,8.38309,82978.0,2.7039,82950.0,1.89587,82979.0,9.57488,82949.0,0.30334,82980.0,2.4528,82948.0,0.04551,82981.0,4.66204,82947.0,6.56176,82982.0,0.82253,82946.0,0.48224,82983.0,5.17936,82945.0,11.4408,82984.0,6.07092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,82997.0,0.00015,82998.0,8.08687,82996.0,0.13474,82999.0,8.28079,82995.0,0.00015,83000.0,1.27926,82994.0,0.45535,83001.0,0.6024,82989.0,0.001,83002.0,1.07021,82987.0,0.0015,83003.0,3.63953,82986.0,4.63071,83005.0,0.2219,82985.0,0.60668,83006.0,1.3166,82984.0,0.79215,83007.0,0.65492,82983.0,0.15952,83008.0,2.36644,82982.0,4.76985,83009.0,3.87021,82981.0,0.7996,83010.0,5.67085,82980.0,1.28421,83011.0,11.43138,82979.0,0.48404,83012.0,3.44869,82978.0,0.12051,83013.0,0.93847,82977.0,6.4887,83014.0,0.52643,82976.0,0.07797,83015.0,1.83114,82975.0,1.2628,83016.0,2.40917,82974.0,3.10041,83017.0,7.6732,82973.0,4.63105,83018.0,4.21574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,83059.0,0.00015,83060.0,4.95973,83058.0,0.00015,83061.0,1.21853,83057.0,0.25123,83062.0,0.60195,83056.0,0.0131,83063.0,0.12039,83055.0,0.00072,83064.0,0.14338,83054.0,0.01,83065.0,0.39481,83053.0,0.33513,83066.0,2.98223,83052.0,0.00602,83067.0,1.84,83050.0,0.61057,83068.0,3.62535,83049.0,1.14185,83069.0,3.07865,83048.0,1.38672,83070.0,3.58826,83047.0,2.971,83071.0,1.57077,83046.0,1.21881,83072.0,7.00061,83045.0,3.00666,83073.0,5.01672,83044.0,1.98942,83074.0,1.68611,83043.0,0.34023,83075.0,0.5427,83042.0,0.15,83076.0,0.02601,83041.0,0.76199,83077.0,11.90084,83040.0,0.75428,83078.0,0.87232,83039.0,7.49761,83079.0,2.60795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,83017.0,2.78385,83018.0,1.83209,83016.0,0.26342,83019.0,0.12046,83015.0,0.33663,83020.0,0.88857,83014.0,0.01515,83021.0,1.27274,83013.0,0.77275,83022.0,1.34977,83012.0,2.33634,83023.0,5.41649,83011.0,5.39395,83024.0,1.53909,83010.0,2.47736,83025.0,3.93052,83009.0,0.13341,83026.0,3.93538,83008.0,6.85715,83027.0,2.50977,83007.0,0.75047,83028.0,11.26221,83006.0,4.86672,83029.0,0.74418,83005.0,1.10799,83030.0,0.20407,83004.0,0.12047,83031.0,0.20582,83003.0,3.91454,83032.0,1.69417,83002.0,11.98976,83033.0,9.12385,83001.0,0.69494,83034.0,0.57604,83000.0,0.27105,83035.0,10.61658,82999.0,3.84435,83036.0,1.49624,82998.0,1.32252,83037.0,3.27636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,83006.0,0.55,83010.0,0.12046,83002.0,0.00072,83014.0,0.15,82999.0,0.33613,83015.0,11.48258,82998.0,1.00709,83016.0,5.54774,82997.0,0.0165,83017.0,8.0635,82996.0,0.12048,83018.0,9.16711,82995.0,0.03861,83019.0,4.95803,82994.0,1.04871,83020.0,11.34189,82993.0,6.03631,83021.0,1.0041,82992.0,1.24653,83022.0,0.4489,82991.0,0.12049,83023.0,5.22281,82990.0,1.09652,83024.0,3.06888,82989.0,0.85247,83025.0,1.52533,82988.0,0.12049,83026.0,4.89057,82987.0,0.96607,83027.0,14.32913,82986.0,4.17814,83028.0,1.03366,82985.0,0.18923,83029.0,2.13418,82984.0,5.08432,83030.0,17.49709,82983.0,0.67648,83031.0,1.08174,82982.0,4.85996,83032.0,1.95224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,83023.0,15.32357,83024.0,0.11198,83022.0,2.28964,83025.0,0.00015,83021.0,0.12045,83026.0,0.00015,83020.0,0.14679,83027.0,0.00015,83019.0,0.12647,83030.0,0.015,83018.0,0.48182,83033.0,0.12043,83017.0,3.60031,83034.0,0.12043,83015.0,9.87457,83036.0,0.58874,83014.0,13.69603,83037.0,0.12042,83013.0,2.06697,83038.0,0.4817,83012.0,6.13115,83039.0,0.12042,83011.0,1.92163,83040.0,1.58661,83010.0,1.45895,83041.0,0.6021,83009.0,10.43321,83042.0,0.00003,83008.0,8.69401,83043.0,3.60018,83007.0,7.40277,83045.0,1.23875,83005.0,3.47663,83046.0,1.40222,83004.0,0.61045,83047.0,0.20067,83003.0,1.52801,83048.0,1.97611,83002.0,3.48049,83049.0,4.08101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,83005.0,3.43526,83006.0,2.72419,83004.0,0.46739,83007.0,1.88344,83003.0,0.02615,83008.0,1.10834,83002.0,0.12649,83009.0,3.74174,83001.0,1.42862,83010.0,0.56754,83000.0,0.13855,83011.0,2.74109,82998.0,1.33444,83012.0,10.52476,82997.0,1.23628,83013.0,1.14883,82996.0,1.89838,83014.0,4.68461,82995.0,1.8986,83015.0,3.57154,82994.0,2.02419,83016.0,1.07579,82993.0,0.4299,83017.0,6.75155,82992.0,6.17902,83018.0,1.87507,82991.0,3.86362,83019.0,2.53797,82990.0,0.52965,83020.0,0.3235,82989.0,0.19606,83021.0,0.63494,82988.0,6.71931,83022.0,3.76851,82987.0,4.26112,83023.0,8.07794,82986.0,3.84431,83024.0,0.72625,82985.0,0.02107,83025.0,4.86955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,82989.0,4.1118,82990.0,1.65195,82988.0,0.00087,82991.0,5.83749,82987.0,0.38647,82992.0,0.4806,82986.0,0.15926,82993.0,4.81206,82985.0,0.02571,82994.0,0.12049,82984.0,0.63037,82995.0,1.85269,82983.0,0.00602,82996.0,1.12569,82982.0,0.3123,82997.0,0.12048,82981.0,1.00746,82998.0,6.74495,82980.0,2.52685,82999.0,0.06985,82979.0,1.33447,83000.0,4.595,82978.0,2.11954,83001.0,0.19928,82977.0,0.13261,83002.0,0.68823,82976.0,5.07722,83003.0,0.37984,82975.0,0.78558,83004.0,6.52526,82974.0,4.56715,83005.0,1.70458,82973.0,7.04377,83006.0,1.22467,82972.0,3.54257,83007.0,3.13687,82971.0,1.8722,83008.0,4.66826,82970.0,0.71979,83009.0,1.20367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,82927.0,0.55,82931.0,5.27342,82924.0,0.77,82932.0,0.95558,82922.0,1.45528,82933.0,0.03663,82921.0,0.36139,82934.0,0.5622,82920.0,1.33556,82935.0,0.01808,82919.0,0.18321,82936.0,0.61931,82918.0,0.1206,82937.0,3.69724,82917.0,0.61199,82938.0,0.23064,82916.0,0.43615,82939.0,0.12057,82915.0,1.65994,82940.0,6.04233,82914.0,0.98782,82941.0,0.60283,82913.0,0.65103,82943.0,0.12056,82912.0,3.31228,82944.0,0.72401,82911.0,0.49435,82945.0,2.41066,82910.0,0.51264,82946.0,3.25995,82909.0,0.83176,82947.0,3.58632,82908.0,6.57985,82948.0,0.61713,82907.0,0.04313,82949.0,7.08961,82906.0,5.11751,82950.0,12.16028,82905.0,0.85683,82951.0,4.28254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,82915.0,2.68993,82916.0,4.17183,82914.0,0.00015,82917.0,1.70015,82913.0,0.00015,82918.0,0.9356,82912.0,0.77015,82919.0,1.49184,82910.0,0.1515,82920.0,2.88737,82909.0,1.43918,82921.0,5.4417,82907.0,0.93875,82922.0,0.02121,82905.0,0.27236,82923.0,4.85908,82904.0,0.57427,82924.0,1.90541,82903.0,0.67506,82925.0,2.07466,82902.0,0.12046,82926.0,12.67517,82901.0,4.15535,82927.0,1.72794,82900.0,0.01809,82928.0,1.7748,82899.0,2.56713,82929.0,0.15096,82898.0,11.26138,82930.0,0.89103,82897.0,1.04728,82931.0,7.09978,82896.0,1.71881,82932.0,0.00048,82895.0,0.01809,82933.0,0.86454,82894.0,1.54046,82934.0,4.52167,82893.0,9.1963,82935.0,6.96789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,82946.0,2.49917,82947.0,1.51226,82945.0,0.00165,82949.0,2.16693,82944.0,0.00015,82950.0,1.22372,82943.0,0.12071,82951.0,0.60276,82942.0,0.57485,82952.0,2.95545,82941.0,1.33553,82953.0,0.12055,82940.0,1.73585,82954.0,3.42852,82939.0,0.80398,82955.0,4.47733,82938.0,0.35923,82956.0,6.14077,82937.0,2.25275,82957.0,0.001,82936.0,3.90584,82958.0,0.24018,82935.0,4.06979,82959.0,1.25046,82934.0,0.0242,82960.0,0.32524,82933.0,3.62741,82961.0,5.41698,82932.0,1.49138,82962.0,0.28711,82931.0,7.14675,82963.0,2.01243,82930.0,5.18727,82964.0,6.81584,82929.0,0.12058,82965.0,2.02013,82928.0,0.38202,82966.0,0.45928,82927.0,0.02962,82967.0,4.80981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,82946.0,2.45673,82947.0,5.85974,82945.0,0.00015,82948.0,0.02401,82944.0,0.19573,82949.0,0.24112,82943.0,0.02515,82950.0,2.73372,82942.0,0.12658,82951.0,2.4328,82941.0,0.55436,82952.0,2.24505,82940.0,1.34503,82953.0,0.14465,82939.0,1.88361,82954.0,3.29264,82938.0,0.60285,82955.0,7.97417,82937.0,3.25333,82956.0,0.71961,82936.0,1.55873,82957.0,3.97643,82935.0,6.50851,82958.0,4.65517,82934.0,0.13267,82959.0,3.49442,82933.0,4.65706,82960.0,0.34068,82932.0,1.90286,82961.0,1.9551,82931.0,0.51996,82962.0,7.10234,82930.0,1.32809,82963.0,1.97336,82929.0,0.69725,82964.0,0.87054,82928.0,6.18519,82965.0,0.15148,82927.0,5.50298,82966.0,3.71604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,82918.0,7.16464,82919.0,4.74603,82917.0,0.00057,82920.0,0.54115,82916.0,0.00015,82921.0,1.30533,82915.0,0.00039,82922.0,0.56753,82914.0,0.19433,82923.0,1.1448,82913.0,0.16748,82924.0,4.30083,82912.0,0.65462,82925.0,4.07401,82911.0,0.4494,82926.0,3.93955,82910.0,4.36885,82927.0,6.59683,82909.0,1.88845,82928.0,0.24364,82908.0,1.95366,82929.0,0.60492,82907.0,3.50299,82930.0,0.22447,82906.0,0.62728,82931.0,4.00183,82905.0,8.82452,82932.0,2.2886,82904.0,3.77431,82933.0,6.70489,82903.0,0.57257,82934.0,0.19342,82902.0,0.12799,82935.0,1.5036,82901.0,2.47763,82936.0,5.41249,82900.0,6.2121,82937.0,1.73229,82899.0,1.2361,82938.0,0.48528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,82939.0,4.29495,82940.0,1.91174,82938.0,0.77015,82941.0,0.86862,82937.0,0.89072,82942.0,0.64775,82936.0,0.00087,82943.0,1.57944,82935.0,0.13865,82944.0,2.88178,82934.0,0.48231,82945.0,0.16364,82933.0,0.12057,82946.0,2.89933,82932.0,0.025,82947.0,7.68315,82931.0,0.6029,82948.0,1.02692,82930.0,0.79508,82949.0,0.03861,82929.0,1.57077,82950.0,1.27429,82928.0,6.93717,82951.0,7.2552,82927.0,0.60293,82952.0,1.68004,82926.0,7.59855,82953.0,4.7551,82925.0,1.63071,82954.0,4.48879,82924.0,10.72137,82955.0,3.98021,82923.0,0.35982,82956.0,1.23703,82922.0,0.59799,82957.0,8.97891,82921.0,0.74664,82958.0,0.8893,82920.0,1.64707,82959.0,11.30611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,82952.0,1.50441,82953.0,3.39379,82951.0,0.00015,82954.0,0.94287,82950.0,0.19762,82955.0,1.81,82949.0,0.00087,82956.0,2.16264,82948.0,0.24101,82957.0,0.12054,82947.0,1.80572,82958.0,3.89602,82946.0,4.31524,82959.0,1.9357,82945.0,0.2101,82960.0,0.92901,82944.0,0.47037,82961.0,11.28272,82943.0,5.88458,82962.0,0.24099,82942.0,0.71049,82963.0,7.35767,82941.0,6.6075,82964.0,4.42119,82940.0,3.1926,82965.0,3.50011,82939.0,5.04119,82966.0,3.54841,82938.0,0.15004,82967.0,0.77,82937.0,0.27293,82968.0,7.60071,82936.0,1.03362,82969.0,0.00802,82935.0,6.19968,82970.0,0.90146,82934.0,4.77424,82971.0,8.34454,82933.0,1.6455,82972.0,3.69696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,82968.0,1.62338,82969.0,5.56921,82967.0,0.00015,82970.0,0.13859,82966.0,0.00674,82971.0,1.84486,82965.0,0.04307,82972.0,3.64118,82964.0,3.51871,82973.0,1.2053,82963.0,0.19106,82974.0,6.04552,82962.0,1.88318,82975.0,2.5899,82961.0,0.67157,82976.0,0.24128,82960.0,5.42487,82977.0,10.14966,82959.0,2.10619,82978.0,0.62777,82958.0,4.8084,82979.0,0.50854,82957.0,7.06903,82980.0,0.87987,82956.0,0.84412,82981.0,0.49847,82955.0,0.13854,82982.0,6.08321,82954.0,0.25175,82983.0,1.41787,82953.0,0.89404,82984.0,2.42381,82952.0,12.291,82985.0,6.529,82951.0,3.49964,82986.0,0.15314,82950.0,0.04769,82987.0,0.57834,82949.0,0.0605,82988.0,7.19659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,82928.0,10.59047,82929.0,0.50045,82927.0,0.00015,82930.0,0.02008,82926.0,0.12073,82931.0,0.93638,82925.0,0.43556,82932.0,0.00015,82924.0,0.15062,82933.0,1.32646,82923.0,0.45044,82935.0,0.5783,82922.0,1.69383,82936.0,3.1421,82921.0,2.46507,82937.0,0.69826,82920.0,0.75762,82939.0,4.75555,82919.0,4.06312,82940.0,0.84896,82918.0,0.64306,82941.0,10.04243,82917.0,8.22976,82942.0,0.63,82916.0,4.76467,82943.0,3.34801,82915.0,7.43872,82944.0,0.77,82914.0,0.60288,82945.0,2.88683,82913.0,0.35227,82946.0,3.86545,82912.0,8.95527,82947.0,9.06439,82911.0,1.36244,82948.0,0.15916,82910.0,0.15413,82949.0,0.81211,82909.0,0.36275,82950.0,0.0241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,82968.0,2.72969,82969.0,4.56305,82967.0,3.03398,82971.0,0.00015,82966.0,0.48212,82972.0,0.00015,82965.0,5.06658,82973.0,0.12052,82964.0,13.2288,82974.0,0.00071,82963.0,1.87586,82975.0,0.24104,82962.0,1.2837,82976.0,0.03909,82961.0,0.50656,82977.0,0.65883,82960.0,0.74694,82978.0,0.38523,82959.0,16.99385,82979.0,0.12051,82958.0,0.92056,82980.0,1.09773,82957.0,1.92883,82981.0,7.29802,82956.0,0.08994,82982.0,0.13219,82955.0,0.4773,82983.0,2.00018,82954.0,3.12869,82984.0,11.43936,82953.0,3.98655,82985.0,2.19857,82952.0,0.15937,82987.0,4.8495,82951.0,0.10118,82988.0,5.18837,82950.0,8.62249,82989.0,0.12046,82949.0,0.75442,82990.0,4.65235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,82930.0,0.63189,82931.0,7.89656,82929.0,1.67524,82932.0,0.12073,82928.0,4.12104,82933.0,1.42496,82927.0,0.00015,82934.0,4.53754,82926.0,0.29997,82935.0,0.25996,82925.0,1.00803,82936.0,2.03037,82924.0,2.72889,82937.0,3.79051,82923.0,0.48237,82938.0,6.18688,82922.0,2.49524,82939.0,1.44686,82921.0,10.21989,82940.0,1.99388,82920.0,0.25377,82941.0,0.60283,82919.0,7.92672,82942.0,0.12046,82918.0,3.71861,82943.0,3.58281,82917.0,0.82395,82944.0,0.4003,82916.0,3.46493,82945.0,1.35391,82915.0,0.30462,82946.0,5.83292,82914.0,1.70974,82947.0,7.76946,82913.0,12.56447,82948.0,0.0015,82912.0,3.75855,82949.0,2.86374,82911.0,1.88947,82950.0,1.83256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,82944.0,5.8405,82945.0,3.01428,82943.0,1.2175,82946.0,0.015,82942.0,5.93777,82948.0,0.00072,82941.0,1.92834,82949.0,15.12055,82940.0,0.13864,82951.0,0.75155,82939.0,1.27778,82953.0,0.60425,82938.0,8.33597,82954.0,0.15939,82937.0,6.40692,82956.0,1.02554,82936.0,7.12848,82957.0,0.48217,82935.0,4.67578,82958.0,0.60271,82934.0,3.55808,82959.0,1.21153,82933.0,3.73114,82960.0,1.89056,82932.0,1.78644,82961.0,1.82278,82931.0,0.92199,82963.0,0.48373,82930.0,2.65268,82964.0,0.00048,82929.0,6.45786,82965.0,1.10421,82928.0,12.35286,82966.0,1.49576,82927.0,7.03425,82967.0,1.33212,82926.0,0.59209,82968.0,0.47985,82925.0,3.08767,82969.0,6.00097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,82955.0,5.54659,82956.0,7.01409,82954.0,3.08665,82957.0,0.00015,82953.0,8.18932,82958.0,0.12219,82952.0,0.2404,82959.0,1.32871,82951.0,3.1601,82960.0,0.6027,82950.0,5.31831,82961.0,0.15938,82949.0,0.11439,82962.0,1.24245,82948.0,4.38938,82963.0,0.015,82947.0,3.28029,82964.0,1.32596,82946.0,0.14401,82965.0,0.52074,82945.0,5.25353,82966.0,0.12253,82944.0,10.45262,82967.0,0.88,82943.0,1.99877,82968.0,0.50118,82942.0,0.32869,82969.0,1.69737,82941.0,0.65446,82970.0,1.59945,82940.0,1.888,82971.0,1.9163,82939.0,1.20612,82972.0,2.37404,82938.0,0.93227,82973.0,3.14258,82937.0,8.36011,82974.0,0.51468,82936.0,5.59926,82975.0,0.56003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,82937.0,1.64985,82938.0,6.96668,82936.0,1.68827,82939.0,0.00015,82935.0,0.78089,82940.0,1.39505,82934.0,0.12072,82941.0,0.00015,82933.0,0.42726,82942.0,1.21699,82932.0,0.6029,82943.0,6.33103,82931.0,0.02401,82944.0,0.15917,82930.0,1.18922,82945.0,0.33553,82929.0,0.47657,82946.0,1.31573,82928.0,6.18617,82947.0,0.02962,82927.0,3.79569,82948.0,0.58463,82926.0,8.56561,82949.0,6.12899,82925.0,6.55466,82950.0,1.1675,82924.0,5.2656,82951.0,3.86168,82923.0,0.53761,82952.0,0.51187,82922.0,0.12761,82953.0,1.38615,82921.0,6.02482,82954.0,7.27077,82920.0,4.32236,82955.0,0.95219,82919.0,0.48841,82956.0,0.66892,82918.0,1.82446,82957.0,5.33445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,82932.0,0.53994,82933.0,6.27176,82930.0,0.57916,82934.0,0.36271,82929.0,4.59105,82935.0,0.4,82928.0,4.24208,82936.0,1.557,82927.0,2.54037,82937.0,10.36604,82926.0,0.12058,82938.0,16.5888,82925.0,0.62103,82939.0,1.6389,82924.0,2.03922,82940.0,3.63997,82923.0,3.53281,82941.0,2.23524,82922.0,0.48338,82942.0,3.50855,82921.0,3.15616,82943.0,10.62672,82920.0,0.24147,82944.0,0.36186,82919.0,0.12059,82945.0,0.58881,82918.0,9.59069,82946.0,9.44228,82917.0,0.66683,82947.0,0.12046,82916.0,6.65533,82948.0,1.37465,82915.0,0.30211,82949.0,7.54769,82914.0,0.90917,82950.0,1.09703,82913.0,5.0758,82951.0,3.48263,82912.0,6.5487,82952.0,0.27304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,82878.0,0.02074,82879.0,9.58024,82877.0,4.3787,82880.0,0.01809,82876.0,0.00115,82881.0,2.3726,82875.0,0.00052,82882.0,1.7956,82874.0,0.0015,82883.0,4.31977,82873.0,0.49626,82884.0,2.76223,82872.0,0.70171,82885.0,0.77132,82871.0,1.71681,82886.0,4.22396,82870.0,3.62144,82887.0,0.15288,82869.0,1.20462,82888.0,1.46555,82868.0,4.14737,82889.0,1.14411,82867.0,0.28126,82890.0,0.82694,82866.0,0.12267,82891.0,1.21358,82865.0,10.06873,82892.0,0.48858,82864.0,5.26547,82893.0,5.11358,82863.0,0.22777,82894.0,0.07027,82862.0,1.34641,82895.0,2.16007,82861.0,3.65758,82896.0,1.67675,82860.0,0.53774,82897.0,2.29976,82859.0,6.43125,82898.0,9.44146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,82851.0,0.00015,82852.0,1.98392,82850.0,0.00072,82853.0,1.03,82849.0,0.11905,82854.0,1.57,82848.0,0.95336,82855.0,3.17001,82847.0,2.1738,82856.0,13.10585,82846.0,0.1372,82857.0,3.17863,82845.0,0.0242,82858.0,0.12068,82844.0,3.85011,82859.0,0.2277,82843.0,0.46941,82860.0,2.2714,82842.0,1.35636,82861.0,0.15643,82841.0,0.92547,82862.0,2.90698,82840.0,6.90866,82863.0,2.34721,82839.0,1.6148,82864.0,0.64409,82838.0,1.00874,82865.0,6.28684,82837.0,1.26724,82866.0,0.97472,82836.0,6.59738,82867.0,8.35151,82835.0,3.50923,82868.0,0.58994,82834.0,2.86702,82869.0,0.6692,82833.0,0.01982,82870.0,3.80356,82832.0,3.01551,82871.0,0.12066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,82755.0,0.01812,82756.0,10.63507,82750.0,0.01812,82757.0,1.54512,82747.0,0.12975,82758.0,0.84163,82746.0,0.00305,82759.0,0.881,82745.0,0.13897,82760.0,1.17227,82744.0,0.16057,82761.0,0.47138,82743.0,0.12085,82762.0,0.16305,82742.0,0.025,82763.0,1.5858,82741.0,1.03776,82764.0,0.60412,82740.0,1.90662,82765.0,1.41676,82739.0,1.37004,82766.0,0.91483,82738.0,4.80658,82767.0,3.52004,82737.0,1.28685,82768.0,2.50059,82736.0,3.2961,82769.0,3.39217,82735.0,1.24879,82770.0,0.62823,82734.0,0.49315,82771.0,3.57364,82733.0,6.72739,82772.0,1.76006,82732.0,1.12057,82773.0,3.94741,82731.0,5.02995,82774.0,9.76186,82730.0,13.16166,82775.0,5.53301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,82755.0,0.1391,82756.0,9.29892,82754.0,0.00015,82757.0,0.60417,82753.0,0.00015,82758.0,0.12083,82752.0,0.00015,82759.0,3.58416,82750.0,0.04836,82760.0,5.51385,82748.0,0.0242,82761.0,6.12338,82747.0,0.15449,82762.0,1.25591,82746.0,0.02625,82763.0,2.09483,82745.0,0.57835,82764.0,3.87621,82744.0,0.12046,82765.0,0.16807,82743.0,0.12085,82766.0,9.63454,82742.0,1.11602,82767.0,4.30059,82741.0,0.89085,82768.0,1.87595,82740.0,5.20381,82769.0,0.72478,82739.0,1.22916,82770.0,0.2186,82738.0,9.84459,82771.0,2.53711,82737.0,0.45173,82772.0,0.7289,82736.0,2.39272,82773.0,0.48324,82735.0,3.77656,82774.0,0.04181,82734.0,13.01608,82775.0,8.0834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,82763.0,7.27884,82769.0,0.03201,82762.0,1.57884,82770.0,0.12081,82761.0,0.9145,82771.0,0.04075,82760.0,0.70779,82772.0,0.12081,82759.0,0.13378,82773.0,0.002,82758.0,3.01767,82774.0,0.54003,82757.0,0.12083,82776.0,0.61014,82756.0,2.4868,82777.0,34.48322,82755.0,0.31785,82778.0,1.16902,82754.0,1.0,82779.0,0.00604,82753.0,2.98974,82780.0,1.34703,82752.0,5.12708,82781.0,1.51095,82751.0,1.45674,82782.0,1.07374,82750.0,1.49655,82783.0,0.00362,82749.0,3.22401,82784.0,7.26069,82748.0,0.9022,82785.0,0.1726,82747.0,1.56236,82786.0,0.4892,82746.0,10.61608,82787.0,4.53199,82745.0,0.01812,82788.0,0.17945,82744.0,0.13266,82789.0,10.97233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,82741.0,1.11006,82742.0,3.15179,82740.0,0.01812,82744.0,0.27085,82739.0,0.12086,82745.0,0.12085,82737.0,0.34445,82746.0,0.67085,82736.0,0.48346,82747.0,0.65821,82735.0,2.74775,82748.0,2.03346,82734.0,2.30867,82749.0,2.33651,82733.0,0.89634,82750.0,4.54578,82732.0,0.16661,82751.0,1.81275,82731.0,2.5776,82752.0,4.62734,82730.0,4.32729,82753.0,0.51444,82729.0,1.21956,82754.0,0.77604,82728.0,4.76365,82755.0,5.06174,82727.0,7.28736,82756.0,0.18994,82726.0,4.94484,82757.0,11.26229,82725.0,0.79136,82758.0,0.44496,82724.0,5.23746,82759.0,0.46181,82723.0,1.69879,82760.0,3.75495,82722.0,2.12585,82761.0,1.08331,82721.0,1.51552,82762.0,0.57212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,82711.0,1.87343,82712.0,17.96858,82710.0,0.01193,82713.0,1.106,82709.0,0.00015,82714.0,1.36983,82708.0,0.00015,82715.0,8.33921,82705.0,0.12091,82716.0,8.27499,82704.0,0.12091,82717.0,4.22537,82702.0,0.19345,82718.0,2.37107,82700.0,0.17268,82719.0,0.13988,82699.0,0.85253,82720.0,0.53968,82698.0,0.12092,82721.0,0.67759,82696.0,1.58043,82722.0,6.56546,82695.0,5.02645,82723.0,3.80638,82694.0,2.14403,82724.0,9.9986,82693.0,0.60331,82725.0,0.65417,82692.0,1.86814,82726.0,0.56047,82691.0,0.12193,82727.0,0.19374,82690.0,3.67951,82728.0,0.61938,82689.0,1.46794,82729.0,8.07472,82688.0,0.49008,82730.0,1.1714,82687.0,4.51015,82731.0,5.51067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,82712.0,11.36085,82716.0,0.00015,82711.0,0.74301,82723.0,0.00027,82710.0,1.80081,82724.0,0.65525,82709.0,0.26487,82728.0,0.61934,82708.0,1.67208,82729.0,1.67949,82707.0,3.6138,82730.0,0.01813,82706.0,0.66446,82731.0,0.62415,82705.0,1.61886,82732.0,0.12046,82704.0,3.14148,82734.0,1.10965,82703.0,11.68823,82735.0,0.4061,82702.0,1.23562,82736.0,1.66442,82701.0,3.24327,82737.0,3.72207,82700.0,5.51162,82738.0,0.86354,82699.0,0.21086,82739.0,8.03308,82698.0,0.41894,82740.0,0.15347,82697.0,1.38915,82741.0,0.50054,82696.0,8.90112,82742.0,1.26558,82695.0,0.50794,82743.0,3.67014,82694.0,0.75533,82744.0,0.43424,82693.0,1.89964,82745.0,5.51396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,82715.0,0.04328,82716.0,4.35481,82714.0,0.00015,82718.0,3.03296,82713.0,1.0,82719.0,1.22457,82712.0,0.1599,82720.0,4.17913,82711.0,0.15768,82721.0,2.16326,82710.0,0.78796,82722.0,0.24134,82709.0,4.33711,82723.0,4.70263,82708.0,3.04017,82724.0,0.68524,82707.0,0.72377,82725.0,7.14574,82706.0,5.64279,82726.0,3.47907,82705.0,3.37653,82727.0,1.69188,82704.0,3.46016,82728.0,0.40788,82703.0,2.08111,82729.0,1.24887,82702.0,3.31644,82730.0,0.51378,82701.0,8.25995,82731.0,6.99406,82700.0,6.58425,82732.0,2.2494,82699.0,0.0147,82733.0,2.33531,82698.0,6.32606,82734.0,0.48607,82697.0,0.25036,82735.0,3.51887,82696.0,8.51177,82736.0,0.15314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,82728.0,5.41437,82729.0,0.00015,82727.0,3.22224,82731.0,0.00015,82726.0,1.00093,82732.0,0.77612,82725.0,2.53049,82734.0,0.12086,82724.0,2.16254,82735.0,0.025,82723.0,2.20933,82736.0,0.77587,82722.0,5.15852,82737.0,0.00513,82721.0,0.25887,82738.0,0.12086,82720.0,1.92775,82739.0,0.533,82719.0,2.65734,82740.0,2.2632,82718.0,12.08846,82741.0,0.95342,82717.0,0.21687,82742.0,3.11829,82716.0,4.61246,82743.0,5.54742,82715.0,0.14832,82744.0,1.65344,82714.0,2.55973,82745.0,0.52257,82713.0,4.428,82746.0,3.26812,82712.0,6.60408,82747.0,0.55604,82711.0,0.40831,82748.0,6.38723,82710.0,8.09828,82749.0,0.48338,82709.0,0.25835,82750.0,2.28573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,82776.0,28.43247,82777.0,21.48664,82775.0,10.46704,82778.0,0.01515,82774.0,2.97874,82779.0,0.00015,82773.0,12.82978,82780.0,0.00015,82772.0,2.70063,82793.0,0.12078,82771.0,1.33183,82794.0,0.12078,82770.0,4.17652,82795.0,0.015,82769.0,0.68681,82796.0,0.12077,82768.0,4.66546,82797.0,0.4831,82767.0,4.43453,82798.0,0.12077,82766.0,2.30207,82800.0,0.25817,82765.0,7.47975,82801.0,0.48308,82764.0,0.63424,82802.0,0.631,82763.0,0.72748,82803.0,0.48669,82762.0,0.24732,82804.0,0.0015,82761.0,1.35527,82807.0,0.73213,82760.0,10.25033,82808.0,2.80435,82759.0,4.76839,82809.0,0.0026,82758.0,2.20804,82810.0,0.07191,82756.0,3.40724,82811.0,2.29452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,82729.0,0.12632,82730.0,0.79127,82727.0,0.39493,82732.0,0.12087,82722.0,0.63,82733.0,0.55,82717.0,14.32175,82734.0,0.12086,82716.0,2.26,82736.0,0.60492,82715.0,7.69954,82738.0,0.0015,82714.0,11.82292,82739.0,1.82511,82713.0,1.61895,82740.0,1.36812,82712.0,1.47399,82741.0,1.58872,82711.0,5.8651,82742.0,0.00604,82710.0,0.90391,82743.0,0.68436,82709.0,2.8193,82744.0,0.56208,82708.0,4.02475,82745.0,0.51017,82707.0,4.4733,82746.0,3.05724,82706.0,0.60455,82747.0,0.10975,82705.0,8.00409,82748.0,3.73554,82704.0,0.25035,82749.0,3.53694,82703.0,1.2283,82750.0,4.18505,82702.0,3.10273,82751.0,6.86809,82701.0,0.55752,82752.0,5.79634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,82710.0,3.7984,82711.0,12.87639,82709.0,0.02469,82712.0,0.48447,82708.0,0.23986,82713.0,1.33014,82707.0,0.01225,82714.0,0.12104,82706.0,1.28099,82715.0,0.17416,82705.0,0.51253,82716.0,0.61655,82703.0,0.43173,82717.0,0.12189,82702.0,1.81352,82718.0,0.63,82701.0,0.02505,82719.0,0.79207,82700.0,4.70408,82720.0,0.623,82699.0,1.39327,82721.0,0.60443,82697.0,0.51666,82722.0,1.60036,82696.0,0.30649,82723.0,0.12692,82695.0,1.22658,82724.0,0.70007,82693.0,6.18197,82725.0,3.36073,82692.0,4.90388,82726.0,0.95843,82691.0,3.90382,82727.0,2.22899,82690.0,1.00402,82728.0,0.13546,82689.0,1.7755,82729.0,12.13389,82688.0,1.78581,82730.0,1.38878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,82651.0,1.93376,82652.0,3.14709,82650.0,0.01814,82653.0,0.15,82649.0,0.12703,82654.0,0.12098,82648.0,0.12099,82656.0,0.12098,82647.0,0.02154,82657.0,0.61936,82646.0,0.12099,82658.0,1.55076,82645.0,0.02414,82659.0,0.95921,82644.0,1.3494,82660.0,1.36364,82643.0,0.12046,82661.0,3.76206,82642.0,0.1728,82662.0,6.41254,82640.0,3.86748,82663.0,0.55,82639.0,2.63163,82664.0,0.25955,82638.0,7.65331,82665.0,3.18212,82637.0,3.53461,82666.0,1.05263,82636.0,0.33933,82667.0,1.21876,82635.0,4.63796,82668.0,0.93971,82634.0,6.26514,82669.0,7.29837,82633.0,0.93351,82670.0,0.1391,82632.0,4.59528,82671.0,3.56313,82631.0,6.35657,82672.0,0.00604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,82651.0,33.04792,82661.0,0.007,82650.0,11.6949,82673.0,0.001,82649.0,1.62492,82674.0,0.0015,82648.0,6.13916,82675.0,0.63,82647.0,10.6088,82676.0,2.65863,82646.0,2.4603,82677.0,0.015,82645.0,1.37942,82678.0,0.12095,82644.0,2.77205,82681.0,0.55,82643.0,10.33758,82682.0,0.48378,82642.0,11.37647,82683.0,1.21141,82641.0,3.8888,82684.0,0.12004,82640.0,0.96048,82686.0,0.48979,82639.0,1.42665,82687.0,0.88,82638.0,0.15305,82689.0,0.00604,82637.0,7.4973,82690.0,0.48373,82636.0,4.32305,82691.0,0.003,82635.0,0.16333,82693.0,0.025,82634.0,4.25955,82694.0,0.63983,82633.0,0.06338,82695.0,0.53134,82632.0,1.75497,82696.0,0.48489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,82733.0,1.64838,82734.0,9.01059,82732.0,0.10303,82735.0,1.37393,82731.0,0.02758,82736.0,0.8892,82730.0,0.13312,82737.0,0.63,82729.0,0.00072,82738.0,1.34254,82728.0,0.12087,82739.0,0.50794,82727.0,2.82558,82740.0,1.99997,82726.0,0.15244,82741.0,0.53453,82725.0,0.01813,82742.0,0.60628,82724.0,3.20646,82743.0,0.92549,82723.0,10.98753,82744.0,1.91076,82722.0,5.78887,82745.0,1.8864,82721.0,0.8275,82746.0,5.00591,82720.0,0.86173,82747.0,3.57194,82719.0,0.70896,82748.0,0.02966,82718.0,0.52386,82749.0,3.88166,82717.0,5.20933,82750.0,6.68255,82716.0,0.13297,82751.0,0.13837,82715.0,0.64187,82752.0,3.4757,82714.0,8.16652,82753.0,6.14766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,82758.0,0.38683,82759.0,6.84178,82756.0,0.00765,82760.0,4.04093,82755.0,0.01812,82761.0,0.61913,82753.0,5.17734,82762.0,0.151,82751.0,4.20355,82763.0,4.90613,82750.0,2.98402,82764.0,1.55605,82749.0,1.46723,82765.0,3.5945,82748.0,0.96317,82766.0,0.49549,82747.0,3.06733,82767.0,1.00025,82746.0,3.3394,82768.0,1.35802,82745.0,5.29523,82769.0,6.47133,82744.0,3.74365,82770.0,0.85196,82743.0,1.80818,82771.0,1.09982,82742.0,2.21189,82772.0,0.83344,82741.0,0.18463,82773.0,3.17008,82740.0,6.89152,82774.0,8.32452,82739.0,8.16273,82775.0,1.49047,82737.0,0.0061,82776.0,0.30867,82736.0,0.86041,82777.0,20.33368,82735.0,3.36544,82778.0,4.20575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,82749.0,0.00015,82750.0,1.2,82748.0,0.00015,82751.0,12.37865,82747.0,0.00015,82752.0,1.39903,82746.0,0.00611,82753.0,0.3913,82745.0,0.01812,82754.0,3.47026,82743.0,0.001,82755.0,12.73181,82741.0,0.0015,82756.0,0.46238,82740.0,0.01812,82757.0,1.2733,82739.0,0.90982,82758.0,3.16827,82737.0,0.0092,82759.0,0.6941,82735.0,0.13899,82760.0,0.73653,82734.0,0.55,82761.0,0.12082,82733.0,0.84261,82762.0,4.70053,82732.0,0.69281,82763.0,1.27484,82731.0,0.13297,82764.0,6.07469,82730.0,0.01813,82765.0,0.04312,82729.0,4.7234,82766.0,2.15466,82728.0,3.82281,82767.0,11.11251,82727.0,0.2117,82768.0,0.6,82726.0,0.71338,82769.0,0.48327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,82710.0,0.01885,82711.0,1.18297,82708.0,0.21816,82712.0,7.07295,82706.0,0.0026,82713.0,0.57368,82705.0,0.01913,82714.0,0.3915,82704.0,0.12241,82715.0,0.00619,82703.0,0.33649,82716.0,0.12089,82701.0,0.15952,82717.0,0.60446,82700.0,0.74724,82718.0,0.00604,82699.0,0.6046,82719.0,1.35448,82698.0,1.10483,82720.0,0.53472,82697.0,1.82516,82721.0,1.71535,82696.0,0.8181,82722.0,0.97777,82695.0,3.50379,82723.0,0.60442,82694.0,0.0271,82724.0,1.7605,82693.0,1.05787,82725.0,11.18664,82692.0,8.94502,82726.0,0.0015,82691.0,0.51263,82727.0,0.14488,82690.0,0.03114,82728.0,7.6967,82689.0,0.52244,82729.0,1.81154,82688.0,0.30744,82730.0,0.03797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,82693.0,1.63275,82694.0,0.00015,82692.0,8.10634,82696.0,0.12061,82691.0,3.94648,82698.0,0.4153,82690.0,4.1785,82699.0,1.20029,82689.0,1.12036,82700.0,0.14608,82688.0,3.74643,82701.0,0.4376,82687.0,1.06832,82702.0,2.97039,82686.0,0.61313,82703.0,8.75181,82685.0,5.16002,82704.0,2.31648,82684.0,5.10849,82705.0,0.18756,82683.0,6.22128,82706.0,2.55912,82682.0,3.28045,82707.0,0.27381,82681.0,0.61742,82708.0,0.69699,82680.0,1.92835,82709.0,6.11206,82679.0,1.54552,82710.0,0.40637,82678.0,3.50174,82711.0,0.12694,82677.0,0.90979,82712.0,0.75015,82676.0,0.64424,82713.0,4.5458,82675.0,8.95665,82714.0,0.12046,82674.0,4.61345,82715.0,0.82725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,82614.0,6.90389,82615.0,1.84172,82612.0,0.12104,82616.0,0.56412,82610.0,0.1392,82617.0,0.28063,82608.0,0.12105,82618.0,0.12759,82607.0,0.24177,82619.0,0.52451,82606.0,0.03795,82620.0,1.51603,82605.0,0.65059,82621.0,7.51825,82604.0,0.48689,82622.0,0.54237,82603.0,0.12288,82623.0,0.90149,82602.0,0.6317,82624.0,0.72561,82601.0,0.12867,82625.0,1.17036,82600.0,2.90718,82626.0,0.12277,82599.0,0.5596,82627.0,6.38527,82598.0,0.40126,82628.0,5.04433,82597.0,0.7336,82629.0,0.12102,82596.0,2.62595,82630.0,0.01815,82595.0,1.74156,82631.0,1.71433,82594.0,2.71634,82632.0,1.10945,82593.0,4.94015,82633.0,1.26011,82592.0,0.64141,82634.0,1.57352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,82618.0,3.02597,82619.0,9.09478,82617.0,0.01235,82620.0,1.72444,82616.0,0.00015,82621.0,0.12118,82615.0,0.01815,82622.0,0.6646,82614.0,0.0372,82623.0,0.12103,82613.0,0.02742,82624.0,0.48412,82611.0,0.52276,82625.0,0.65863,82610.0,0.01815,82626.0,7.17998,82609.0,0.01295,82627.0,0.15952,82608.0,0.35755,82628.0,4.80596,82607.0,0.5918,82629.0,1.31203,82606.0,0.25673,82630.0,4.87672,82605.0,5.58719,82631.0,0.17876,82604.0,1.36436,82632.0,3.61708,82603.0,0.29693,82633.0,1.01147,82602.0,0.60087,82634.0,1.26188,82601.0,0.96254,82635.0,6.10809,82600.0,6.03486,82636.0,1.87684,82599.0,7.91264,82637.0,0.48404,82598.0,6.62758,82638.0,3.49782,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,82550.0,13.20728,82551.0,3.5952,82549.0,2.98865,82552.0,0.00015,82548.0,6.32816,82553.0,0.00015,82547.0,1.71505,82554.0,0.00015,82546.0,1.35127,82565.0,0.55,82545.0,5.97559,82566.0,0.001,82544.0,3.28073,82568.0,0.0015,82543.0,0.13409,82571.0,0.1211,82542.0,3.6431,82572.0,0.00441,82541.0,1.18495,82573.0,0.1211,82540.0,6.81721,82574.0,0.01012,82539.0,4.08938,82576.0,0.75545,82538.0,6.67631,82577.0,1.20335,82537.0,4.80799,82578.0,0.30694,82536.0,1.64394,82579.0,0.48438,82535.0,0.53103,82580.0,0.50253,82534.0,1.28227,82581.0,1.08195,82533.0,1.23165,82582.0,0.83024,82532.0,11.44892,82583.0,0.57969,82531.0,7.72071,82584.0,0.48354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,82555.0,5.53177,82556.0,0.36214,82553.0,0.12113,82558.0,0.01295,82551.0,0.69561,82560.0,0.27109,82550.0,0.01817,82561.0,0.0133,82549.0,0.12114,82562.0,0.12112,82548.0,0.04631,82563.0,3.11981,82547.0,1.83632,82564.0,0.95237,82546.0,0.93022,82565.0,2.00275,82545.0,0.18136,82566.0,0.61631,82544.0,4.26547,82567.0,0.96225,82543.0,2.47781,82568.0,0.50719,82542.0,1.86797,82569.0,0.00968,82541.0,0.57702,82570.0,1.34853,82540.0,7.51344,82571.0,0.70409,82539.0,0.12115,82572.0,7.54294,82538.0,5.01697,82573.0,0.77,82537.0,2.22591,82575.0,0.51476,82536.0,4.06036,82576.0,8.70846,82535.0,0.59983,82577.0,0.68056,82534.0,1.49406,82578.0,5.02571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,82636.0,2.28767,82637.0,0.85505,82635.0,2.22043,82638.0,0.00015,82634.0,3.7391,82639.0,0.00015,82633.0,0.33151,82640.0,0.12463,82632.0,0.12101,82642.0,0.122,82631.0,1.50593,82644.0,0.6215,82630.0,2.18834,82645.0,1.5165,82629.0,0.01295,82646.0,0.60498,82628.0,0.12202,82647.0,0.63,82627.0,9.14014,82648.0,0.12099,82626.0,0.66403,82650.0,0.86304,82625.0,0.15745,82651.0,3.72067,82624.0,0.98251,82652.0,2.95409,82623.0,4.29105,82653.0,0.88604,82622.0,8.24977,82654.0,1.61562,82621.0,0.12708,82655.0,4.44059,82620.0,0.68228,82656.0,6.40329,82619.0,0.62919,82657.0,0.4402,82618.0,4.44779,82658.0,2.89382,82617.0,1.91647,82659.0,3.89898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,82663.0,1.63823,82664.0,0.18003,82662.0,0.96907,82665.0,0.12762,82661.0,0.22861,82666.0,0.00165,82660.0,1.56303,82667.0,0.12371,82659.0,0.31984,82668.0,0.025,82658.0,0.29974,82669.0,1.41052,82657.0,1.03083,82670.0,0.55,82656.0,5.60329,82671.0,0.6048,82655.0,1.24017,82672.0,1.2097,82654.0,4.30174,82673.0,0.25436,82653.0,4.10103,82674.0,0.882,82652.0,3.38501,82675.0,0.48382,82651.0,0.50797,82676.0,2.10254,82650.0,6.47133,82677.0,1.00294,82649.0,2.22667,82678.0,3.13563,82648.0,6.13937,82679.0,0.50731,82647.0,0.69835,82680.0,2.20514,82646.0,0.69856,82681.0,5.12388,82645.0,0.50213,82682.0,1.81733,82644.0,0.05249,82683.0,4.269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,82659.0,3.11824,82660.0,1.13206,82658.0,0.29373,82662.0,0.001,82657.0,1.5345,82664.0,0.0015,82656.0,1.52,82665.0,0.12606,82655.0,1.33091,82666.0,0.12096,82653.0,0.69487,82668.0,0.12096,82652.0,1.40022,82669.0,0.0026,82651.0,0.33625,82670.0,0.13096,82650.0,3.0799,82671.0,0.01208,82649.0,0.88,82672.0,1.47446,82648.0,0.19052,82673.0,2.41426,82647.0,0.00604,82674.0,0.59146,82646.0,0.94512,82675.0,0.46771,82645.0,5.09146,82676.0,0.48381,82644.0,0.49709,82677.0,4.40481,82643.0,0.15588,82678.0,0.415,82642.0,3.25186,82679.0,0.77438,82641.0,4.86995,82680.0,3.84741,82640.0,5.34003,82681.0,6.51242,82639.0,0.13479,82682.0,1.46089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,82594.0,6.31026,82595.0,0.00719,82593.0,7.39881,82596.0,0.00015,82592.0,1.58419,82597.0,0.00015,82591.0,0.14552,82599.0,0.0026,82590.0,0.00219,82602.0,0.02354,82589.0,0.6176,82604.0,0.01,82588.0,0.17495,82605.0,0.13924,82587.0,4.02662,82607.0,0.58577,82586.0,0.00605,82608.0,1.81478,82585.0,3.30548,82609.0,1.98011,82584.0,0.66486,82610.0,1.35129,82583.0,0.12109,82611.0,0.21733,82582.0,3.21946,82612.0,3.39356,82581.0,1.9173,82613.0,0.19178,82580.0,0.42576,82614.0,3.96501,82579.0,3.78099,82615.0,3.51494,82578.0,1.65582,82616.0,1.61747,82577.0,1.31985,82617.0,0.03861,82576.0,2.71163,82618.0,0.62881,82575.0,4.06392,82619.0,1.89361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,82622.0,2.67484,82623.0,0.57023,82621.0,0.77,82624.0,0.12118,82618.0,1.30103,82625.0,0.12124,82617.0,1.36346,82626.0,0.12217,82616.0,0.76098,82627.0,2.24964,82614.0,1.62534,82628.0,0.96899,82613.0,1.51,82629.0,0.48409,82612.0,1.70596,82630.0,0.09653,82610.0,0.12105,82631.0,2.33928,82609.0,0.08994,82632.0,1.3412,82608.0,2.00069,82633.0,2.74425,82607.0,0.13725,82634.0,0.0502,82606.0,3.61892,82635.0,0.50825,82605.0,0.47035,82636.0,0.38074,82604.0,0.60528,82637.0,6.36275,82603.0,0.77,82638.0,0.14749,82602.0,0.38013,82639.0,4.38441,82601.0,0.55703,82640.0,1.59763,82600.0,2.78724,82641.0,1.81523,82599.0,9.40023,82642.0,1.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,82622.0,3.54435,82623.0,0.04106,82621.0,5.33928,82625.0,0.00015,82620.0,2.43414,82626.0,0.53878,82619.0,0.89103,82627.0,0.015,82618.0,0.67708,82628.0,0.12102,82616.0,0.6052,82629.0,0.001,82615.0,0.15965,82630.0,0.29144,82614.0,0.87086,82631.0,1.32458,82613.0,0.75104,82632.0,0.96328,82612.0,0.49714,82633.0,0.02353,82611.0,2.55805,82634.0,4.02989,82610.0,0.58388,82635.0,3.58094,82609.0,6.36743,82636.0,0.54468,82608.0,2.76592,82637.0,0.07076,82607.0,0.37824,82638.0,3.37123,82606.0,10.11328,82639.0,3.66482,82605.0,0.24214,82640.0,9.6143,82604.0,9.74397,82642.0,1.51757,82603.0,0.3176,82643.0,2.47511,82602.0,0.43257,82644.0,1.84181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,82528.0,0.4434,82529.0,9.74497,82525.0,0.25271,82530.0,0.6714,82524.0,0.77,82531.0,0.53407,82522.0,0.14617,82532.0,0.14653,82521.0,0.02615,82533.0,0.51462,82520.0,0.60591,82534.0,1.94879,82519.0,0.99079,82535.0,0.69342,82518.0,0.0122,82536.0,1.08217,82517.0,0.13338,82537.0,1.62098,82516.0,1.04695,82538.0,4.75454,82515.0,0.13339,82539.0,6.72727,82514.0,3.03201,82540.0,0.97847,82513.0,4.81502,82541.0,3.10443,82512.0,4.36446,82542.0,0.60775,82511.0,0.96366,82543.0,0.0154,82510.0,1.63577,82544.0,6.34686,82509.0,0.51497,82545.0,5.76825,82508.0,1.48684,82546.0,0.78958,82507.0,6.49406,82547.0,1.71678,82506.0,12.45282,82548.0,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,82569.0,1.69143,82570.0,5.39955,82568.0,0.77,82571.0,0.00015,82567.0,0.00605,82572.0,0.00015,82565.0,0.12111,82574.0,0.1211,82564.0,0.19541,82576.0,0.24221,82563.0,0.60558,82577.0,0.12109,82562.0,4.36068,82578.0,1.02685,82561.0,0.57477,82579.0,0.55,82560.0,1.49778,82580.0,0.75259,82559.0,0.16323,82581.0,0.61151,82558.0,1.15562,82582.0,0.37254,82557.0,4.86495,82583.0,1.44659,82556.0,3.9099,82584.0,2.67126,82555.0,1.66149,82585.0,1.74143,82554.0,6.94327,82586.0,1.62991,82553.0,3.81197,82587.0,7.18193,82552.0,2.52892,82588.0,6.83314,82551.0,0.74358,82589.0,5.09318,82550.0,2.15089,82590.0,1.10248,82549.0,4.08115,82591.0,0.66248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,82557.0,2.39326,82558.0,0.70297,82556.0,0.12112,82559.0,0.89862,82555.0,0.02115,82560.0,0.12112,82554.0,0.14023,82562.0,0.12112,82553.0,0.48226,82563.0,0.56321,82552.0,0.13073,82564.0,1.80291,82550.0,0.63068,82565.0,0.39411,82549.0,1.33262,82566.0,1.81684,82548.0,0.12114,82567.0,4.835,82547.0,0.73636,82568.0,6.63841,82546.0,0.79839,82569.0,6.30814,82545.0,4.26708,82570.0,0.79371,82544.0,2.2091,82571.0,1.2819,82543.0,4.12314,82572.0,1.58178,82542.0,6.3201,82573.0,0.48441,82541.0,2.00429,82574.0,8.03224,82540.0,8.814,82575.0,0.77626,82539.0,7.88215,82576.0,3.70225,82538.0,1.23263,82577.0,4.82366,82537.0,6.22817,82579.0,6.01244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,82509.0,4.11715,82510.0,3.03008,82508.0,0.00015,82511.0,0.52055,82507.0,0.12135,82512.0,0.12134,82506.0,0.01866,82513.0,0.00015,82505.0,0.13049,82514.0,0.42,82503.0,0.1334,82515.0,2.0649,82502.0,0.04992,82516.0,2.08746,82501.0,3.28534,82517.0,1.58945,82500.0,9.85839,82518.0,0.03861,82499.0,0.47162,82519.0,3.18602,82498.0,0.67731,82520.0,1.96411,82497.0,0.48486,82521.0,0.25094,82496.0,2.49127,82522.0,0.0015,82495.0,2.66702,82523.0,4.11262,82494.0,0.12122,82524.0,1.49689,82493.0,4.2236,82525.0,6.53146,82492.0,5.79746,82526.0,0.44703,82491.0,6.32851,82527.0,8.26236,82490.0,9.97449,82528.0,2.51926,82489.0,0.65416,82529.0,3.98511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,82486.0,1.2,82487.0,0.14623,82484.0,7.12758,82489.0,0.12122,82483.0,0.09033,82490.0,2.00811,82482.0,0.22123,82491.0,0.40514,82481.0,0.01156,82492.0,1.33355,82480.0,0.52107,82493.0,0.51611,82479.0,0.1326,82494.0,1.52221,82478.0,1.13052,82495.0,0.46044,82477.0,1.428,82496.0,3.21552,82476.0,0.39083,82497.0,1.81641,82475.0,0.92524,82498.0,0.69559,82474.0,3.78073,82499.0,4.61656,82473.0,0.66376,82500.0,0.95311,82472.0,1.39393,82501.0,1.06041,82471.0,8.37654,82502.0,2.29008,82470.0,3.63175,82503.0,7.60826,82469.0,1.47079,82504.0,2.44871,82468.0,0.12125,82505.0,0.39935,82467.0,0.64655,82506.0,5.75021,82466.0,1.42853,82507.0,1.76518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,82373.0,6.25743,82374.0,0.46377,82372.0,0.00165,82375.0,0.00015,82371.0,0.70679,82378.0,0.47206,82370.0,0.20229,82380.0,0.025,82369.0,0.1214,82381.0,0.06885,82368.0,0.00204,82383.0,0.0026,82367.0,0.60703,82385.0,0.17819,82366.0,0.12126,82386.0,4.72041,82365.0,0.60705,82387.0,0.76475,82364.0,0.89161,82388.0,0.12385,82363.0,0.12141,82389.0,0.24363,82362.0,1.39234,82390.0,1.44849,82361.0,1.82133,82391.0,3.65628,82360.0,0.68251,82392.0,0.24865,82359.0,2.66135,82393.0,2.97581,82358.0,2.10975,82394.0,6.64309,82357.0,0.53859,82395.0,0.9514,82356.0,0.95748,82396.0,9.60284,82355.0,3.51501,82397.0,0.88254,82354.0,2.62467,82398.0,0.31365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,82460.0,0.56142,82461.0,3.32938,82458.0,0.00072,82462.0,0.62375,82456.0,0.025,82464.0,1.33401,82455.0,1.18,82465.0,0.01818,82454.0,2.07127,82466.0,0.72756,82453.0,0.0122,82467.0,0.49104,82452.0,0.3433,82468.0,0.60628,82451.0,2.22336,82469.0,1.91677,82450.0,0.06301,82470.0,0.03263,82449.0,0.63232,82471.0,2.4897,82448.0,0.39451,82472.0,0.73986,82447.0,0.12129,82473.0,0.61741,82446.0,0.02974,82474.0,1.17634,82445.0,5.32347,82475.0,1.26741,82444.0,0.22743,82476.0,3.9562,82443.0,0.2383,82477.0,3.79614,82442.0,0.13099,82478.0,2.61184,82441.0,0.60848,82479.0,3.24502,82440.0,1.97094,82480.0,7.16511,82439.0,0.36924,82481.0,3.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,82387.0,0.71437,82388.0,3.00983,82385.0,0.12138,82389.0,1.84385,82384.0,0.025,82390.0,0.69539,82383.0,0.12732,82392.0,1.77586,82382.0,0.1661,82393.0,5.08965,82380.0,0.12138,82394.0,0.12136,82379.0,1.14794,82395.0,1.24201,82378.0,1.33523,82396.0,5.55913,82377.0,0.0015,82397.0,3.91377,82376.0,1.23606,82398.0,0.26688,82374.0,0.17276,82399.0,1.13655,82373.0,4.73151,82400.0,6.25181,82372.0,2.14286,82401.0,8.89391,82371.0,0.94615,82402.0,0.39736,82370.0,0.71131,82403.0,5.3473,82369.0,1.6936,82404.0,2.9181,82368.0,4.78155,82405.0,0.0236,82367.0,7.45701,82406.0,9.71367,82366.0,2.30664,82407.0,0.49145,82365.0,12.10645,82408.0,0.03811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,82329.0,0.11551,82330.0,7.03394,82328.0,0.00039,82332.0,0.12145,82327.0,0.16633,82333.0,0.02401,82326.0,0.02719,82334.0,2.12831,82325.0,0.12146,82336.0,0.12316,82323.0,0.12147,82337.0,0.45318,82322.0,0.49884,82338.0,0.12295,82321.0,0.12147,82339.0,0.04321,82319.0,0.30023,82340.0,3.58796,82318.0,0.72866,82341.0,0.72848,82317.0,1.13204,82342.0,6.39923,82316.0,0.37801,82343.0,5.21536,82315.0,0.55943,82344.0,0.01821,82314.0,0.64124,82345.0,0.6072,82313.0,3.76129,82346.0,2.84893,82312.0,2.26496,82347.0,0.12507,82311.0,0.44178,82348.0,6.14247,82310.0,0.916,82349.0,1.79883,82309.0,1.42091,82350.0,1.81802,82308.0,0.53715,82351.0,0.02361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,82280.0,0.00015,82281.0,1.43,82277.0,0.01295,82282.0,2.08,82276.0,0.025,82283.0,3.25501,82274.0,0.88,82284.0,5.14211,82272.0,0.88,82285.0,2.01996,82271.0,0.19601,82286.0,7.84248,82269.0,0.34028,82287.0,0.13372,82268.0,1.45856,82288.0,1.05548,82267.0,0.52367,82289.0,2.45505,82266.0,0.00607,82290.0,2.18294,82265.0,0.15759,82291.0,3.22174,82264.0,2.0629,82292.0,0.68163,82263.0,0.0088,82293.0,12.04075,82262.0,0.01006,82294.0,0.02429,82261.0,3.16122,82296.0,3.02533,82260.0,0.57572,82297.0,4.00242,82259.0,1.2622,82298.0,1.24442,82258.0,0.56937,82299.0,7.57209,82257.0,1.06624,82300.0,1.94963,82256.0,8.05222,82301.0,0.17876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,82224.0,2.376,82225.0,10.41627,82223.0,0.12162,82226.0,1.74696,82221.0,0.12162,82228.0,0.8375,82220.0,0.48649,82229.0,0.71617,82219.0,0.94309,82230.0,0.54434,82217.0,0.12162,82231.0,1.69554,82216.0,0.12943,82233.0,9.0512,82215.0,0.48778,82234.0,1.72086,82214.0,0.68123,82235.0,0.24894,82213.0,1.75764,82236.0,6.08878,82212.0,0.14323,82237.0,0.79977,82211.0,0.13712,82238.0,7.58618,82210.0,0.62427,82239.0,1.95295,82209.0,0.0077,82240.0,0.36767,82208.0,2.01195,82241.0,1.9548,82207.0,1.42775,82242.0,0.30668,82206.0,0.0407,82243.0,0.60795,82205.0,4.40855,82244.0,0.0243,82204.0,0.99242,82245.0,0.72919,82203.0,0.88,82246.0,3.51248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,82264.0,0.39915,82266.0,0.07076,82262.0,1.94157,82267.0,0.4727,82261.0,0.40804,82268.0,0.0518,82260.0,0.39974,82269.0,0.03861,82258.0,4.07119,82270.0,0.63,82257.0,0.30896,82272.0,0.002,82256.0,1.50083,82274.0,0.80245,82255.0,0.53233,82275.0,0.78994,82254.0,0.10289,82276.0,1.2217,82250.0,0.1737,82277.0,2.82589,82249.0,2.29097,82278.0,0.88508,82248.0,0.81601,82279.0,1.78368,82247.0,1.11963,82280.0,0.14606,82246.0,0.1554,82281.0,2.05094,82245.0,0.12765,82282.0,0.51594,82244.0,5.36218,82283.0,3.6873,82243.0,0.61432,82284.0,0.56104,82241.0,1.45117,82286.0,0.71335,82240.0,0.13764,82287.0,0.013,82239.0,1.22164,82288.0,0.89858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,82366.0,4.96822,82367.0,5.00845,82364.0,0.00611,82368.0,0.1214,82362.0,0.1214,82369.0,0.13421,82361.0,0.17822,82370.0,0.67897,82360.0,0.33992,82371.0,0.12472,82359.0,0.11498,82372.0,0.1214,82357.0,0.5936,82373.0,0.15,82355.0,0.12142,82374.0,0.94006,82354.0,3.78902,82376.0,0.25476,82353.0,0.89142,82377.0,0.03861,82352.0,1.4379,82378.0,1.07901,82351.0,0.12143,82379.0,1.12052,82350.0,0.72317,82380.0,5.1351,82349.0,5.5908,82381.0,1.48484,82348.0,0.84774,82382.0,5.25269,82347.0,0.97679,82383.0,4.52313,82345.0,2.01516,82384.0,5.1759,82344.0,4.7461,82385.0,9.66222,82343.0,3.34056,82386.0,0.60677,82342.0,1.28047,82387.0,0.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,82330.0,1.59812,82332.0,4.72854,82329.0,3.04369,82333.0,2.69637,82325.0,0.0114,82335.0,1.21471,82324.0,0.015,82336.0,0.02978,82323.0,0.24985,82337.0,0.77,82320.0,0.12147,82338.0,1.65,82317.0,0.00024,82339.0,1.36545,82316.0,0.03961,82340.0,12.65312,82315.0,0.12298,82341.0,7.07722,82314.0,0.48594,82342.0,1.3941,82313.0,0.00611,82343.0,7.99748,82312.0,1.3998,82344.0,2.75877,82311.0,1.29607,82345.0,0.55493,82310.0,0.17738,82346.0,2.06939,82309.0,0.55,82347.0,1.74466,82308.0,0.49587,82348.0,1.77832,82307.0,0.06697,82349.0,4.15756,82306.0,0.13594,82350.0,0.64897,82305.0,0.31489,82351.0,8.40121,82304.0,1.256,82352.0,2.78831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,82386.0,3.29263,82387.0,0.00015,82385.0,0.77,82389.0,0.12226,82384.0,8.54366,82390.0,0.0015,82383.0,2.85401,82391.0,0.13637,82382.0,3.28121,82392.0,0.52199,82380.0,0.48555,82393.0,0.25598,82378.0,0.6199,82394.0,0.02024,82377.0,0.56976,82395.0,5.66729,82376.0,0.23595,82397.0,0.00606,82375.0,0.64658,82398.0,0.80501,82374.0,0.10814,82399.0,0.63296,82373.0,0.12289,82400.0,0.10806,82372.0,0.0106,82402.0,1.21545,82371.0,1.43028,82403.0,10.47554,82370.0,0.18474,82404.0,0.05681,82369.0,0.15866,82405.0,1.88614,82368.0,1.07789,82406.0,4.11211,82367.0,0.1017,82407.0,1.25839,82366.0,2.61917,82408.0,2.20562,82365.0,7.31838,82409.0,4.86282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,82330.0,10.03656,82331.0,9.41496,82329.0,0.00015,82332.0,5.96622,82328.0,0.00015,82333.0,0.92029,82327.0,0.13691,82334.0,5.33744,82326.0,0.02115,82335.0,2.85116,82325.0,0.12866,82336.0,3.02338,82324.0,0.0165,82337.0,1.74857,82323.0,0.37132,82338.0,4.60187,82321.0,0.61957,82339.0,12.9067,82320.0,0.12147,82340.0,1.41322,82319.0,0.12837,82341.0,0.60722,82317.0,0.60764,82342.0,1.79612,82316.0,0.002,82343.0,1.52428,82315.0,1.23741,82344.0,1.48056,82314.0,0.04261,82345.0,3.91262,82313.0,0.16616,82346.0,0.00611,82312.0,0.0122,82347.0,2.57985,82311.0,1.36596,82348.0,8.76103,82310.0,1.02946,82349.0,0.3983,82309.0,0.56822,82350.0,1.85463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,82418.0,7.19253,82419.0,1.89213,82415.0,0.02439,82420.0,0.00088,82412.0,0.12134,82421.0,0.74122,82411.0,0.001,82422.0,0.12141,82410.0,0.38634,82423.0,0.72752,82409.0,0.0015,82424.0,2.13892,82408.0,0.12134,82425.0,3.51674,82407.0,0.48539,82426.0,0.9663,82406.0,0.15996,82427.0,7.08142,82405.0,0.76355,82428.0,1.50839,82404.0,0.15175,82429.0,1.00696,82403.0,0.64256,82430.0,1.99552,82402.0,0.80481,82431.0,5.52204,82401.0,1.37963,82432.0,7.95687,82400.0,0.64678,82433.0,1.36575,82399.0,0.0182,82434.0,3.80553,82398.0,1.41874,82435.0,1.38514,82397.0,0.0122,82436.0,3.02833,82396.0,0.49472,82437.0,0.75957,82395.0,0.17603,82438.0,2.48054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,82451.0,4.24589,82452.0,0.38128,82449.0,2.46046,82453.0,0.30408,82448.0,0.88448,82454.0,1.22951,82447.0,0.01295,82455.0,1.52387,82446.0,0.12201,82456.0,3.96945,82445.0,0.63,82457.0,4.67856,82444.0,0.67129,82458.0,0.12127,82443.0,0.40395,82459.0,3.78487,82442.0,0.015,82460.0,4.28324,82441.0,0.60648,82461.0,10.35089,82440.0,0.4852,82462.0,3.52114,82439.0,0.8913,82463.0,0.60401,82438.0,0.48521,82464.0,1.42122,82437.0,0.60651,82465.0,5.73515,82436.0,0.60652,82466.0,1.32624,82435.0,1.16291,82467.0,8.22628,82434.0,1.09642,82468.0,0.62207,82433.0,0.64013,82469.0,4.14737,82432.0,0.1897,82470.0,1.09585,82431.0,0.01366,82471.0,2.28188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,82426.0,13.22481,82427.0,0.00015,82425.0,4.89597,82428.0,0.00015,82424.0,0.01819,82429.0,0.01834,82423.0,3.48144,82433.0,0.47175,82422.0,0.0017,82434.0,0.01819,82421.0,0.48261,82436.0,0.29764,82420.0,0.06136,82438.0,0.1213,82419.0,0.82027,82439.0,0.01919,82418.0,0.28927,82440.0,4.84012,82417.0,0.60714,82442.0,0.20191,82416.0,1.12813,82443.0,0.12126,82414.0,0.17566,82444.0,1.54237,82413.0,4.09071,82446.0,1.59731,82412.0,1.05464,82447.0,0.49796,82411.0,5.20323,82448.0,0.36384,82410.0,6.2273,82449.0,5.95638,82409.0,0.0182,82450.0,2.24902,82408.0,3.57985,82451.0,1.84371,82407.0,4.56146,82452.0,1.25938,82406.0,3.87677,82453.0,0.94472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,82392.0,3.47032,82393.0,0.61526,82388.0,0.52565,82394.0,4.35196,82387.0,1.0082,82395.0,1.08772,82385.0,0.13185,82396.0,3.75642,82384.0,0.02439,82397.0,1.40132,82383.0,0.65562,82398.0,1.55967,82382.0,0.77236,82399.0,7.45883,82381.0,0.90934,82400.0,0.7643,82380.0,0.13121,82401.0,0.76362,82379.0,1.09629,82402.0,0.15715,82378.0,2.76183,82403.0,2.31414,82377.0,4.28137,82404.0,4.53157,82376.0,2.73971,82405.0,4.58903,82375.0,4.86441,82406.0,7.58779,82374.0,0.14565,82407.0,1.41703,82373.0,5.00551,82408.0,0.00959,82372.0,1.95628,82409.0,1.5672,82371.0,6.21623,82410.0,6.62677,82370.0,2.6014,82411.0,2.07527,82369.0,3.57224,82412.0,0.02966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,82383.0,5.37905,82384.0,2.28203,82382.0,0.12273,82385.0,0.00275,82381.0,0.1221,82386.0,0.00621,82379.0,0.12139,82387.0,0.00015,82378.0,0.0305,82388.0,3.50643,82377.0,0.12139,82389.0,0.13957,82376.0,0.99516,82391.0,0.14637,82375.0,1.91158,82393.0,0.19339,82374.0,4.4719,82394.0,2.50722,82373.0,1.91329,82396.0,5.60619,82372.0,0.5622,82397.0,3.50951,82371.0,11.38113,82398.0,3.0414,82370.0,1.79655,82399.0,0.60753,82369.0,2.76787,82400.0,6.76493,82368.0,5.21137,82401.0,0.96611,82367.0,0.9422,82402.0,0.12732,82366.0,0.15344,82403.0,5.44105,82365.0,1.91355,82404.0,2.60246,82364.0,0.02167,82405.0,0.49239,82363.0,6.57114,82406.0,6.41412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,82439.0,1.37651,82440.0,4.32226,82438.0,1.37405,82441.0,0.61278,82437.0,0.77,82442.0,0.26852,82436.0,0.01285,82443.0,3.63892,82434.0,0.41802,82444.0,1.09775,82432.0,0.35008,82445.0,1.95995,82430.0,0.12131,82446.0,4.47895,82429.0,0.16891,82447.0,0.41362,82428.0,0.48173,82448.0,0.36753,82427.0,0.63,82449.0,0.13945,82426.0,0.7325,82450.0,5.53628,82425.0,2.25897,82451.0,0.84785,82424.0,0.8404,82452.0,0.12128,82423.0,2.33637,82453.0,0.22246,82422.0,0.14772,82454.0,4.9458,82421.0,0.49411,82455.0,0.48711,82420.0,3.85521,82456.0,3.98774,82419.0,7.4632,82457.0,6.92541,82418.0,0.50359,82458.0,1.075,82417.0,6.04563,82459.0,5.61953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,82436.0,9.97542,82437.0,5.37208,82435.0,0.00015,82438.0,1.80618,82434.0,0.60768,82439.0,2.36687,82433.0,0.22326,82440.0,0.1213,82432.0,0.12281,82441.0,0.39699,82431.0,0.96828,82442.0,5.39005,82430.0,0.60657,82444.0,5.02238,82429.0,0.50345,82445.0,6.75874,82428.0,1.23149,82446.0,6.86159,82427.0,0.14646,82447.0,1.46342,82426.0,1.02012,82448.0,2.95486,82425.0,7.82417,82449.0,0.01819,82424.0,5.92295,82450.0,0.4213,82423.0,2.79706,82451.0,10.02782,82422.0,4.11284,82452.0,2.31985,82421.0,2.19065,82453.0,0.00606,82420.0,0.74462,82454.0,1.20185,82419.0,0.62477,82455.0,0.49122,82418.0,8.08448,82456.0,3.79916,82417.0,1.41958,82457.0,0.0199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,82413.0,2.81621,82414.0,7.36669,82412.0,0.02401,82415.0,0.17541,82411.0,0.12134,82416.0,0.12133,82410.0,1.65,82417.0,4.96783,82409.0,1.55234,82418.0,1.04107,82408.0,0.50038,82419.0,0.39966,82407.0,0.12284,82420.0,0.12132,82406.0,0.13858,82421.0,1.85738,82405.0,0.5412,82422.0,0.87724,82404.0,0.50225,82423.0,1.39768,82403.0,1.36772,82424.0,1.44339,82402.0,0.12135,82425.0,0.00606,82400.0,0.75592,82426.0,3.91024,82399.0,1.70215,82427.0,0.89126,82398.0,1.49908,82428.0,0.60658,82397.0,4.55719,82429.0,0.87508,82396.0,1.90253,82430.0,0.27805,82395.0,1.33346,82431.0,0.38155,82394.0,4.35986,82432.0,2.43901,82393.0,2.79604,82433.0,0.02597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,82401.0,11.00024,82402.0,3.81225,82400.0,0.64352,82403.0,0.00136,82399.0,0.05081,82404.0,0.01859,82398.0,3.45445,82405.0,0.06015,82397.0,3.96181,82406.0,0.12135,82396.0,1.37374,82407.0,1.21347,82395.0,2.04073,82408.0,1.98093,82394.0,2.81718,82409.0,4.07416,82393.0,3.54244,82410.0,0.12134,82392.0,0.24097,82411.0,4.75428,82391.0,6.33017,82412.0,2.93446,82390.0,4.72297,82413.0,6.01472,82389.0,0.66746,82414.0,0.16453,82388.0,2.0187,82416.0,0.36137,82387.0,6.75706,82417.0,4.2351,82386.0,0.12437,82418.0,0.79254,82385.0,3.50656,82419.0,1.84418,82384.0,1.42361,82420.0,1.8287,82383.0,2.42852,82421.0,0.49811,82382.0,0.55906,82422.0,7.84264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,82378.0,6.30798,82379.0,0.70268,82377.0,0.00015,82380.0,0.12138,82376.0,0.00015,82381.0,2.40836,82375.0,0.00626,82382.0,0.12153,82374.0,0.1503,82383.0,0.47203,82373.0,2.12294,82384.0,0.13958,82372.0,0.18198,82385.0,0.48652,82371.0,0.01295,82386.0,0.12137,82370.0,0.77501,82387.0,0.37333,82369.0,0.01821,82388.0,0.4904,82368.0,0.7514,82389.0,1.1872,82367.0,0.06836,82390.0,3.48014,82366.0,0.158,82391.0,4.68214,82365.0,2.2188,82392.0,5.42033,82364.0,3.64707,82393.0,0.48547,82363.0,1.34616,82394.0,1.7377,82362.0,1.21232,82395.0,2.74954,82361.0,0.24267,82396.0,12.25428,82360.0,2.94193,82397.0,0.52445,82359.0,6.59115,82398.0,1.46322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,82343.0,5.83816,82344.0,2.73802,82342.0,0.48592,82345.0,0.00865,82341.0,0.13659,82346.0,0.5095,82340.0,0.2601,82348.0,0.62496,82339.0,0.12144,82349.0,1.16329,82338.0,0.51019,82350.0,2.82365,82337.0,0.60725,82351.0,0.79517,82335.0,0.12145,82352.0,3.84269,82334.0,0.03216,82353.0,1.53932,82333.0,0.61242,82354.0,0.01821,82332.0,2.58692,82355.0,1.23228,82331.0,1.58976,82357.0,2.49701,82330.0,0.17876,82358.0,0.30609,82329.0,1.17552,82359.0,7.11457,82328.0,0.8251,82360.0,4.55322,82327.0,0.47843,82361.0,0.5756,82326.0,1.75491,82362.0,3.82644,82325.0,5.96537,82363.0,0.12144,82324.0,1.88332,82364.0,0.01821,82323.0,3.87714,82365.0,0.8003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,82496.0,3.73479,82497.0,0.50704,82493.0,0.00072,82498.0,0.12123,82492.0,0.12122,82499.0,0.01818,82491.0,3.03063,82500.0,0.2455,82490.0,0.24248,82501.0,0.39889,82489.0,7.68982,82502.0,0.1222,82488.0,2.91255,82503.0,0.1227,82487.0,0.24346,82504.0,0.01818,82485.0,4.27414,82505.0,0.67702,82484.0,6.93151,82506.0,0.85556,82483.0,2.23951,82507.0,2.03722,82482.0,1.76811,82508.0,3.14874,82479.0,0.62441,82509.0,1.22126,82478.0,4.58927,82510.0,0.33937,82477.0,1.54574,82511.0,0.48678,82476.0,6.33849,82512.0,0.98406,82475.0,0.50489,82513.0,0.00211,82474.0,0.68132,82514.0,0.14234,82473.0,2.53373,82515.0,1.08085,82472.0,0.60627,82516.0,0.55507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,82517.0,0.00015,82519.0,7.00802,82516.0,0.00015,82520.0,0.52917,82515.0,0.00215,82521.0,0.40738,82514.0,3.02978,82523.0,0.72043,82512.0,0.12191,82524.0,0.33524,82510.0,0.12119,82525.0,0.12728,82508.0,0.1212,82526.0,3.35522,82506.0,0.7542,82527.0,1.51238,82505.0,0.1212,82528.0,2.29644,82504.0,0.6712,82529.0,1.3974,82503.0,0.26551,82530.0,0.62354,82502.0,0.12144,82531.0,4.61516,82501.0,0.24247,82532.0,2.37497,82500.0,8.36819,82533.0,3.67751,82499.0,0.12121,82534.0,15.10124,82498.0,0.03861,82535.0,5.77523,82497.0,0.12121,82536.0,0.19142,82496.0,0.76796,82537.0,0.01304,82495.0,2.19241,82538.0,0.61706,82494.0,0.50306,82539.0,6.25428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,82843.0,15.44658,82844.0,0.12059,82842.0,0.31784,82845.0,0.039,82841.0,3.26997,82846.0,0.013,82840.0,0.03861,82848.0,0.039,82839.0,0.6837,82852.0,0.00156,82836.0,3.15652,82853.0,0.18805,82835.0,0.0688,82856.0,1.0,82834.0,3.64807,82864.0,0.01136,82833.0,0.002,82865.0,0.0061,82832.0,0.7676,82866.0,0.01295,82831.0,11.97651,82867.0,0.0061,82830.0,0.12072,82868.0,0.0122,82828.0,1.35767,82869.0,0.56118,82827.0,1.90958,82870.0,0.00611,82826.0,0.88,82872.0,0.00684,82825.0,10.54479,82873.0,0.01,82824.0,0.003,82879.0,0.03861,82823.0,9.23424,82883.0,1.49779,82822.0,0.70067,82887.0,0.48258,82821.0,0.12126,82889.0,0.26783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,82948.0,28.06495,82949.0,1.24484,82947.0,0.13852,82950.0,0.00015,82946.0,1.32883,82951.0,0.01015,82945.0,1.01519,82952.0,0.00015,82944.0,0.60281,82956.0,0.013,82943.0,0.33763,82957.0,0.039,82942.0,1.44274,82958.0,0.2671,82940.0,0.60283,82962.0,0.2608,82939.0,0.84586,82967.0,0.013,82938.0,6.28239,82971.0,0.32584,82936.0,0.60286,82982.0,0.04029,82935.0,0.55,82986.0,0.05516,82934.0,0.89825,82990.0,0.17876,82933.0,0.7,82991.0,0.02,82932.0,0.67102,82992.0,0.00602,82931.0,0.97468,82993.0,0.02,82930.0,8.97989,82998.0,0.00202,82929.0,0.00582,82999.0,0.0012,82928.0,0.00602,83000.0,41.60238,82923.0,0.49325,83001.0,0.03701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,82889.0,15.20242,82890.0,14.40808,82888.0,0.02458,82894.0,0.02526,82887.0,0.12079,82895.0,0.0678,82886.0,0.48274,82896.0,0.24735,82885.0,0.28117,82898.0,0.02425,82884.0,10.83876,82900.0,0.72677,82883.0,0.12365,82901.0,0.0121,82882.0,1.03261,82902.0,0.7922,82881.0,0.12668,82903.0,1.20409,82878.0,1.80481,82904.0,0.0118,82876.0,2.69592,82905.0,0.6,82875.0,0.94317,82906.0,0.0367,82874.0,0.51084,82907.0,0.02973,82872.0,0.02401,82908.0,0.9037,82870.0,0.4834,82909.0,0.08181,82869.0,0.15268,82910.0,0.08399,82867.0,0.01103,82911.0,0.065,82866.0,0.4827,82912.0,0.026,82863.0,3.80756,82913.0,0.01823,82862.0,3.52633,82914.0,0.644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,82986.0,9.61535,82990.0,0.12074,82980.0,0.41789,82995.0,0.24102,82979.0,6.3736,82997.0,0.55,82978.0,0.28939,82998.0,0.33314,82977.0,2.05107,83000.0,35.84294,82976.0,1.40451,83001.0,0.15,82974.0,0.12051,83004.0,2.0,82973.0,0.27748,83006.0,0.026,82972.0,0.43724,83007.0,0.026,82971.0,1.33456,83008.0,0.35833,82970.0,0.75654,83009.0,0.065,82969.0,0.02401,83010.0,0.64212,82968.0,12.21319,83014.0,0.88,82967.0,1.8079,83017.0,0.12952,82966.0,0.1223,83018.0,0.57154,82964.0,2.82123,83020.0,7.35581,82962.0,0.12253,83021.0,0.06709,82961.0,0.05889,83022.0,0.0015,82960.0,2.24216,83025.0,0.65,82956.0,4.12664,83029.0,0.0012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,83300.0,22.90264,83302.0,4.81383,83210.0,2.62548,83303.0,2.70204,83209.0,0.04883,83304.0,0.0133,83208.0,0.00533,83305.0,0.34763,83204.0,1.32218,83306.0,3.82248,83202.0,10.38983,83307.0,0.14064,83201.0,0.636,83309.0,2.7715,83200.0,3.0048,83311.0,0.0003,83196.0,0.04887,83312.0,2.51212,83194.0,0.02668,83314.0,2.67054,83193.0,0.88,83315.0,2.5,83189.0,0.13969,83316.0,0.00114,83188.0,0.55,83317.0,0.4811,83186.0,1.41161,83318.0,2.76999,83185.0,0.4,83319.0,0.2415,83182.0,0.70437,83320.0,0.00072,83181.0,1.41838,83321.0,2.67176,83180.0,0.15883,83322.0,1.41195,83179.0,4.49449,83323.0,0.31593,83178.0,0.60111,83324.0,2.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,83246.0,0.68648,83251.0,3.39872,83241.0,2.45149,83256.0,0.88,83238.0,3.02864,83260.0,0.1602,83236.0,0.001,83267.0,0.57645,83235.0,0.61464,83276.0,0.647,83234.0,0.0015,83281.0,1.91225,83229.0,0.17348,83282.0,0.63,83226.0,0.002,83286.0,1.2862,83224.0,2.07766,83287.0,0.21443,83221.0,0.14744,83293.0,0.02,83220.0,4.81003,83296.0,0.15601,83218.0,0.003,83297.0,0.0122,83215.0,12.61991,83299.0,0.63,83214.0,0.55,83307.0,0.2407,83210.0,5.12131,83318.0,0.0122,83206.0,2.40367,83319.0,0.06625,83205.0,0.2189,83320.0,0.013,83201.0,0.05383,83321.0,0.5802,83200.0,2.07187,83322.0,0.10446,83196.0,0.01088,83329.0,0.1512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,83500.0,52.36186,83501.0,5.59588,83499.0,0.00015,83502.0,0.59878,83498.0,0.00015,83504.0,0.2456,83497.0,0.00015,83505.0,0.21907,83421.0,0.0012,83506.0,0.01,83410.0,0.02401,83508.0,0.0642,83379.0,0.14329,83509.0,0.33816,83374.0,1.19938,83510.0,7.69701,83371.0,0.0012,83512.0,0.01,83349.0,0.4799,83513.0,0.05277,83347.0,1.79966,83514.0,0.29229,83345.0,0.47993,83515.0,0.02024,83341.0,0.47995,83516.0,0.01,83340.0,0.47996,83517.0,0.02401,83336.0,0.47998,83518.0,0.29819,83332.0,0.48,83519.0,0.0083,83329.0,0.02401,83520.0,0.0285,83328.0,0.48003,83522.0,0.01,83325.0,0.57431,83523.0,0.29434,83322.0,0.1418,83524.0,0.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,83246.0,10.91592,83247.0,2.05785,83245.0,0.4805,83248.0,0.07208,83244.0,1.02413,83251.0,0.04899,83243.0,0.55,83252.0,0.24042,83242.0,0.69492,83260.0,0.0007,83240.0,0.12313,83266.0,0.006,83238.0,2.40268,83269.0,0.36019,83237.0,1.13809,83288.0,0.14531,83236.0,0.12014,83289.0,0.14006,83234.0,0.12014,83291.0,0.12006,83233.0,0.48057,83293.0,0.12005,83231.0,0.01223,83294.0,0.48022,83230.0,2.40297,83295.0,0.12005,83229.0,2.9836,83297.0,0.12005,83225.0,0.48062,83298.0,0.4802,83223.0,0.005,83299.0,1.12004,83221.0,2.40318,83302.0,0.48018,83220.0,0.006,83306.0,0.48015,83218.0,0.03947,83308.0,0.48014,83215.0,1.24268,83309.0,0.02154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,83039.0,0.72436,83040.0,0.52425,83038.0,10.52603,83053.0,0.00882,83037.0,3.2504,83054.0,0.013,83036.0,1.04774,83058.0,0.013,83035.0,0.60215,83059.0,0.026,83034.0,0.1619,83060.0,0.026,83033.0,0.12043,83061.0,0.026,83032.0,0.12043,83063.0,0.026,83031.0,0.67046,83064.0,0.013,83030.0,12.12179,83067.0,0.02154,83029.0,0.12043,83072.0,0.0121,83028.0,0.00602,83073.0,0.0121,83027.0,0.61309,83074.0,0.013,83025.0,0.60222,83075.0,0.48149,83024.0,1.43815,83077.0,0.013,83023.0,0.98038,83079.0,0.49446,83022.0,0.05766,83080.0,1.44734,83021.0,0.4818,83081.0,0.50145,83018.0,1.32218,83082.0,0.03111,83017.0,0.89539,83083.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,83101.0,3.7271,83102.0,7.38107,83100.0,0.00439,83103.0,0.24216,83099.0,0.00015,83104.0,8.27872,83098.0,0.00015,83105.0,0.14697,83093.0,0.13122,83107.0,0.12032,83092.0,0.0278,83108.0,0.24417,83091.0,0.12635,83109.0,1.92515,83090.0,0.25,83110.0,0.67032,83089.0,0.26075,83111.0,0.63,83088.0,2.93906,83112.0,0.84126,83087.0,10.22693,83113.0,0.48127,83086.0,0.60177,83114.0,0.12031,83084.0,0.12036,83115.0,1.54299,83083.0,0.08088,83116.0,0.48125,83082.0,0.96357,83117.0,0.12031,83081.0,0.77875,83119.0,0.50213,83079.0,10.16565,83120.0,4.24886,83078.0,0.48748,83121.0,0.65043,83077.0,2.43138,83122.0,4.21038,83076.0,1.32318,83124.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,83003.0,2.97799,83004.0,0.87023,83002.0,0.48276,83007.0,0.0633,83001.0,12.41975,83008.0,0.25298,83000.0,0.24053,83009.0,3.01172,82999.0,0.74377,83010.0,0.026,82998.0,1.23241,83011.0,0.028,82997.0,6.55923,83012.0,0.026,82996.0,0.15909,83013.0,0.052,82995.0,0.55863,83014.0,0.013,82994.0,0.60245,83015.0,0.013,82993.0,1.17882,83016.0,0.02411,82991.0,0.12049,83017.0,1.4453,82989.0,2.62369,83018.0,0.12045,82988.0,0.92856,83019.0,0.003,82987.0,5.91214,83020.0,0.60226,82986.0,9.61715,83021.0,0.4818,82985.0,2.90148,83022.0,0.75045,82984.0,0.48202,83023.0,0.03861,82983.0,0.08994,83024.0,0.14198,82981.0,55.24234,83025.0,0.48178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,83024.0,6.23388,83025.0,4.28628,83023.0,0.1679,83026.0,0.20007,83022.0,3.74771,83027.0,0.25735,83021.0,0.1206,83030.0,0.078,83020.0,9.7206,83031.0,0.35155,83019.0,0.92787,83032.0,0.0234,83018.0,0.12045,83033.0,0.013,83017.0,0.34482,83034.0,0.002,83016.0,0.35714,83035.0,1.20429,83015.0,3.3481,83037.0,0.643,83014.0,0.14826,83038.0,0.68421,83013.0,0.18239,83039.0,0.563,83012.0,5.57261,83040.0,0.88,83011.0,0.61654,83042.0,0.026,83010.0,0.09596,83043.0,0.016,83009.0,0.14836,83044.0,0.12805,83008.0,2.8913,83046.0,0.14641,83007.0,0.17041,83047.0,0.04754,83005.0,1.1043,83048.0,0.0258,83004.0,0.1404,83049.0,2.43612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,82875.0,11.54828,82876.0,1.92091,82874.0,2.19251,82878.0,0.007,82873.0,0.02555,82880.0,0.00206,82872.0,0.99794,82881.0,3.13767,82871.0,2.7589,82882.0,0.013,82870.0,0.59485,82883.0,0.221,82869.0,9.61565,82884.0,0.041,82868.0,0.90822,82885.0,0.039,82867.0,0.01024,82886.0,3.04219,82866.0,0.33957,82887.0,0.013,82865.0,0.98867,82888.0,0.0131,82864.0,0.75599,82889.0,3.63444,82863.0,0.008,82890.0,0.013,82861.0,1.01519,82891.0,0.563,82860.0,0.48274,82892.0,0.03203,82858.0,0.0279,82893.0,0.026,82857.0,0.68275,82894.0,0.0371,82856.0,0.65344,82895.0,0.62526,82855.0,0.49325,82896.0,0.0381,82854.0,0.34645,82897.0,0.13363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,82856.0,20.73938,82857.0,1.06918,82855.0,1.20704,82860.0,3.49945,82854.0,0.24152,82861.0,0.008,82853.0,4.93179,82862.0,0.0165,82852.0,0.86129,82864.0,0.034,82851.0,0.25369,82865.0,3.05975,82850.0,12.36749,82866.0,0.065,82849.0,0.4828,82867.0,0.013,82848.0,0.60351,82868.0,0.026,82847.0,0.37854,82870.0,0.41733,82846.0,2.05174,82871.0,0.552,82845.0,0.0108,82874.0,0.06795,82844.0,0.76202,82875.0,0.02154,82843.0,4.11338,82876.0,0.14207,82842.0,0.14861,82877.0,0.01,82841.0,1.4063,82878.0,1.32724,82840.0,2.32705,82879.0,0.32911,82839.0,0.55,82880.0,0.18968,82838.0,0.53025,82881.0,3.48557,82837.0,0.00024,82882.0,0.12065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,82850.0,14.46897,82851.0,2.07823,82849.0,11.36338,82854.0,0.0064,82848.0,1.48332,82855.0,0.001,82847.0,0.00015,82856.0,0.0015,82846.0,5.89702,82857.0,0.0064,82845.0,0.01295,82863.0,0.0064,82844.0,0.39337,82864.0,6.9116,82843.0,0.09024,82865.0,0.50982,82842.0,0.60355,82866.0,0.0667,82841.0,0.43302,82868.0,0.01,82840.0,2.42692,82870.0,0.46142,82839.0,0.14141,82871.0,0.08392,82838.0,1.41578,82873.0,0.00866,82837.0,0.00024,82875.0,0.00024,82836.0,12.03,82877.0,0.63,82835.0,0.55,82878.0,0.00238,82834.0,1.82825,82879.0,0.015,82833.0,0.08994,82880.0,0.12934,82832.0,2.17535,82885.0,1.24508,82831.0,9.64919,82888.0,0.02414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,82887.0,12.15232,82888.0,0.29263,82886.0,2.63913,82889.0,0.026,82885.0,2.23933,82890.0,0.052,82884.0,2.61058,82892.0,0.14829,82883.0,13.8024,82893.0,0.1,82882.0,2.97188,82895.0,0.013,82881.0,3.17603,82896.0,0.24129,82880.0,0.57256,82897.0,0.013,82879.0,1.71342,82898.0,0.47116,82878.0,1.83973,82900.0,0.17528,82877.0,1.02974,82901.0,0.37441,82876.0,0.24473,82902.0,0.0015,82875.0,2.03865,82903.0,0.12665,82874.0,2.55689,82905.0,0.62061,82873.0,0.60332,82906.0,1.02583,82872.0,0.14338,82907.0,1.20614,82871.0,1.88334,82908.0,0.67061,82870.0,10.09164,82909.0,0.63,82869.0,3.08578,82910.0,0.2574,82868.0,0.003,82911.0,1.51347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,82969.0,19.11335,82970.0,0.9372,82968.0,4.62304,82971.0,0.00015,82967.0,1.45469,82972.0,0.23615,82966.0,0.19071,82973.0,0.015,82965.0,2.02207,82974.0,0.01506,82963.0,0.12053,82975.0,0.027,82962.0,0.55602,82977.0,0.01445,82961.0,1.33281,82978.0,0.0033,82960.0,2.97247,82979.0,0.12051,82959.0,0.24209,82980.0,0.12051,82957.0,6.36333,82981.0,0.1205,82956.0,10.41214,82982.0,0.57056,82955.0,0.26546,82983.0,0.6243,82953.0,2.88729,82984.0,0.24316,82952.0,0.9389,82985.0,0.08,82951.0,0.12255,82986.0,0.6025,82950.0,3.12305,82987.0,0.013,82949.0,1.79529,82988.0,0.60888,82948.0,1.71891,82989.0,0.01926,82947.0,0.51755,82990.0,0.12049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,83074.0,17.06469,83075.0,0.30398,83073.0,0.43679,83077.0,0.07824,83072.0,3.43677,83078.0,0.078,83071.0,7.29961,83079.0,0.028,83070.0,2.77807,83080.0,0.013,83069.0,0.52722,83081.0,0.0451,83068.0,0.12038,83082.0,0.052,83066.0,1.60289,83084.0,0.0444,83065.0,0.85658,83086.0,0.0226,83064.0,10.61449,83087.0,0.026,83063.0,2.03148,83088.0,0.165,83062.0,2.74038,83089.0,0.026,83061.0,4.12923,83090.0,0.026,83060.0,2.35807,83091.0,0.026,83059.0,0.24044,83092.0,0.104,83058.0,0.1985,83093.0,0.08,83056.0,0.4816,83094.0,0.12064,83055.0,0.35282,83095.0,2.40942,83054.0,0.48161,83096.0,1.00034,83052.0,1.51364,83097.0,0.07741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,83138.0,4.59518,83139.0,7.69885,83137.0,8.7114,83140.0,0.37083,83136.0,0.00015,83141.0,0.59795,83135.0,0.12143,83142.0,0.00115,83134.0,0.0015,83143.0,0.75027,83133.0,10.29444,83144.0,0.75749,83132.0,0.12029,83145.0,0.60135,83130.0,0.12029,83146.0,2.09421,83128.0,0.84693,83147.0,0.10289,83127.0,2.42616,83148.0,0.24031,83126.0,0.20153,83149.0,0.60132,83125.0,0.1223,83150.0,0.60131,83123.0,0.6184,83151.0,0.0111,83122.0,0.00601,83152.0,0.81634,83121.0,0.15075,83153.0,0.12627,83120.0,1.23798,83154.0,0.51964,83119.0,6.89437,83155.0,0.08994,83118.0,0.48124,83156.0,0.001,83117.0,0.92999,83157.0,0.49281,83115.0,2.62079,83158.0,0.48251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,83112.0,1.76141,83113.0,0.01315,83110.0,35.31196,83114.0,0.00243,83109.0,1.29729,83115.0,0.026,83108.0,0.12032,83118.0,0.039,83107.0,0.97188,83121.0,0.0064,83106.0,0.60163,83123.0,0.013,83104.0,5.78613,83124.0,0.36778,83102.0,1.92724,83126.0,0.052,83101.0,15.13002,83128.0,0.026,83100.0,0.5393,83129.0,0.1,83099.0,2.53929,83130.0,0.15929,83098.0,0.55674,83131.0,0.00613,83097.0,0.75121,83132.0,0.12029,83096.0,1.22234,83134.0,0.13308,83095.0,0.26614,83135.0,0.03231,83094.0,0.45845,83136.0,0.13308,83093.0,0.98018,83137.0,0.13333,83092.0,1.97544,83138.0,0.13328,83091.0,0.50425,83139.0,0.07824,83090.0,0.25459,83140.0,0.87647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,83100.0,4.96054,83101.0,0.78516,83099.0,0.60168,83102.0,0.15616,83098.0,3.02449,83103.0,0.00219,83097.0,0.72564,83104.0,0.0361,83096.0,0.32806,83107.0,0.89146,83095.0,7.63211,83109.0,0.013,83094.0,0.15009,83110.0,0.12032,83093.0,0.6126,83111.0,0.01,83091.0,0.37001,83112.0,0.20041,83090.0,4.75915,83113.0,0.44554,83089.0,0.65496,83114.0,0.15866,83088.0,0.10802,83115.0,0.75031,83087.0,1.92534,83116.0,0.00601,83086.0,1.86399,83117.0,0.61396,83085.0,1.89583,83118.0,0.00904,83084.0,2.03942,83119.0,0.1203,83083.0,0.27697,83120.0,0.027,83082.0,3.28726,83121.0,0.64803,83081.0,3.38206,83122.0,0.13335,83080.0,1.65756,83123.0,0.1203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,83084.0,30.41977,83085.0,0.05175,83083.0,1.68699,83086.0,0.1205,83082.0,0.12787,83087.0,0.03915,83081.0,0.12005,83088.0,0.46818,83080.0,1.23921,83089.0,0.00024,83079.0,5.19468,83090.0,0.12035,83078.0,0.11494,83091.0,0.0388,83077.0,0.12037,83093.0,0.013,83076.0,1.28671,83094.0,0.3253,83075.0,0.42681,83096.0,2.79235,83074.0,0.12205,83097.0,0.50226,83073.0,2.40746,83098.0,0.0064,83072.0,1.0716,83102.0,0.06631,83071.0,10.45596,83103.0,0.12033,83070.0,0.35462,83105.0,0.12032,83069.0,1.91221,83107.0,0.18314,83068.0,1.32601,83109.0,0.13332,83067.0,0.12005,83110.0,0.12032,83066.0,0.90325,83113.0,0.05724,83065.0,0.48155,83114.0,0.53326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,83160.0,22.149,83161.0,10.47382,83159.0,6.71639,83162.0,0.38224,83158.0,1.41434,83163.0,0.054,83157.0,2.79934,83164.0,0.013,83156.0,0.95734,83165.0,0.01539,83154.0,2.0179,83166.0,0.12048,83152.0,6.73198,83167.0,0.46758,83151.0,7.02955,83170.0,0.026,83150.0,1.91872,83171.0,0.013,83149.0,0.52166,83173.0,0.15863,83148.0,0.6352,83174.0,0.0388,83147.0,13.5065,83175.0,0.12022,83145.0,0.14432,83176.0,0.8339,83144.0,0.45824,83177.0,0.08089,83143.0,0.48109,83178.0,1.15701,83142.0,0.13886,83179.0,0.02595,83141.0,0.15251,83180.0,0.77941,83140.0,2.75551,83181.0,0.48087,83139.0,0.96833,83182.0,0.15421,83138.0,3.91891,83183.0,0.37065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,83160.0,32.09646,83161.0,6.15392,83159.0,2.05853,83162.0,0.33026,83158.0,0.12025,83163.0,0.054,83157.0,1.43309,83164.0,0.013,83156.0,1.77629,83165.0,0.013,83155.0,11.99757,83166.0,0.1205,83154.0,3.09937,83170.0,0.013,83153.0,0.29381,83171.0,0.013,83152.0,0.63193,83172.0,0.46756,83150.0,0.12627,83173.0,0.0384,83149.0,3.01626,83174.0,0.0128,83148.0,0.6578,83175.0,0.12022,83147.0,6.66299,83176.0,0.00048,83146.0,0.56381,83177.0,0.14622,83145.0,2.3945,83178.0,0.091,83144.0,0.38172,83179.0,0.14622,83143.0,0.12027,83180.0,0.00157,83141.0,0.48111,83181.0,3.05705,83140.0,1.92419,83182.0,0.13621,83139.0,2.08405,83184.0,0.12171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,83189.0,0.01289,83191.0,5.51013,83187.0,0.24041,83192.0,0.0397,83186.0,0.60106,83193.0,0.77,83185.0,0.42714,83194.0,2.47772,83184.0,3.53855,83195.0,0.05671,83183.0,0.14433,83196.0,0.1,83182.0,1.80322,83197.0,0.07528,83181.0,0.07125,83198.0,1.80148,83180.0,0.12623,83199.0,0.12869,83179.0,0.01094,83200.0,0.01295,83178.0,0.78408,83201.0,0.26774,83177.0,2.64619,83202.0,0.64779,83176.0,2.7668,83203.0,0.34389,83175.0,4.76868,83204.0,0.14918,83174.0,0.49091,83205.0,1.79412,83173.0,1.18651,83206.0,0.60091,83172.0,0.64178,83207.0,0.32486,83171.0,0.12005,83208.0,0.42125,83170.0,2.83443,83209.0,0.13317,83169.0,2.41075,83210.0,0.85757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,83162.0,3.31565,83163.0,0.13415,83161.0,11.56834,83164.0,0.02615,83160.0,20.55721,83168.0,0.12024,83159.0,0.60215,83169.0,0.013,83158.0,9.74341,83170.0,0.48057,83157.0,0.29713,83171.0,0.05375,83156.0,0.64606,83172.0,0.25023,83155.0,1.38379,83173.0,0.0117,83154.0,1.80463,83174.0,0.12022,83153.0,1.34724,83175.0,0.49301,83152.0,1.88734,83176.0,0.12662,83151.0,0.14289,83177.0,3.27793,83150.0,1.39831,83178.0,0.12022,83149.0,2.18211,83179.0,0.49389,83148.0,0.1312,83180.0,0.22022,83147.0,0.82474,83181.0,0.0324,83146.0,1.96108,83182.0,0.44513,83145.0,0.40502,83183.0,0.62779,83144.0,0.32193,83184.0,0.65921,83143.0,0.6838,83185.0,2.71228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,83131.0,0.3883,83132.0,4.75129,83130.0,0.00015,83134.0,1.50075,83129.0,0.00015,83135.0,3.52692,83128.0,0.41543,83136.0,3.81228,83126.0,0.12029,83137.0,0.20682,83125.0,0.07205,83138.0,0.9615,83124.0,0.1203,83139.0,0.18386,83122.0,0.1203,83140.0,0.20999,83121.0,0.12631,83141.0,3.60704,83120.0,0.631,83142.0,0.4811,83119.0,0.1203,83143.0,0.13322,83118.0,0.48274,83144.0,0.028,83117.0,0.64538,83145.0,3.87488,83116.0,6.36096,83146.0,0.49318,83115.0,0.30875,83147.0,0.62343,83114.0,1.29364,83148.0,0.45665,83113.0,0.59638,83149.0,0.83721,83112.0,2.48361,83150.0,0.99381,83111.0,0.63,83152.0,0.003,83110.0,0.53708,83153.0,4.2416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,83147.0,26.16476,83148.0,0.06868,83146.0,6.24626,83149.0,0.05215,83145.0,7.66679,83157.0,0.013,83144.0,2.16178,83162.0,0.015,83143.0,2.55683,83163.0,0.04101,83142.0,0.32862,83164.0,0.039,83141.0,1.32263,83166.0,0.013,83140.0,0.84607,83167.0,0.00738,83139.0,1.9872,83168.0,0.0064,83138.0,0.31715,83169.0,0.00024,83137.0,2.71045,83170.0,0.026,83136.0,2.3836,83171.0,0.13323,83135.0,10.62235,83172.0,0.013,83134.0,0.60143,83173.0,0.12023,83132.0,1.81703,83174.0,0.113,83131.0,2.68836,83175.0,0.12723,83130.0,1.74972,83176.0,0.013,83129.0,0.69983,83177.0,0.62196,83128.0,0.55,83178.0,0.12022,83127.0,2.09448,83180.0,0.12022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,83140.0,12.04637,83141.0,0.26515,83139.0,0.55,83143.0,0.00208,83138.0,6.99188,83146.0,0.001,83137.0,1.47821,83148.0,0.12177,83136.0,0.84409,83149.0,0.46769,83135.0,0.21723,83150.0,0.12026,83134.0,1.66246,83152.0,0.24053,83133.0,0.12606,83153.0,0.12048,83132.0,1.91609,83154.0,0.12285,83131.0,2.80538,83155.0,0.12025,83130.0,0.1263,83156.0,0.027,83129.0,0.78094,83157.0,0.15886,83128.0,2.38676,83158.0,3.87476,83127.0,1.32394,83160.0,1.80676,83126.0,0.302,83161.0,0.54098,83125.0,5.21934,83162.0,0.12024,83124.0,1.08773,83163.0,0.02101,83123.0,10.05465,83164.0,0.13925,83121.0,0.67357,83165.0,2.94717,83120.0,3.32051,83166.0,3.88774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,83120.0,69.35108,83121.0,19.47112,83119.0,0.00015,83122.0,5.97828,83118.0,0.00015,83123.0,3.52047,83109.0,0.00024,83124.0,0.45462,83105.0,1.20326,83125.0,0.48303,83102.0,0.12033,83126.0,1.34874,83100.0,0.12831,83127.0,0.05195,83098.0,0.00601,83128.0,3.89012,83097.0,0.001,83129.0,0.55418,83096.0,0.48137,83130.0,0.64041,83095.0,0.0015,83131.0,1.2049,83093.0,1.80514,83132.0,0.3588,83092.0,0.48139,83133.0,0.59207,83090.0,2.32979,83134.0,0.60143,83089.0,0.02154,83135.0,0.36397,83088.0,7.62138,83136.0,8.24195,83087.0,3.61259,83137.0,1.2044,83086.0,0.48142,83138.0,0.6014,83085.0,0.12005,83139.0,3.47534,83083.0,0.22719,83140.0,0.12225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,83131.0,0.00478,83132.0,2.42089,83130.0,0.08695,83133.0,0.39818,83128.0,0.24724,83134.0,0.48115,83127.0,2.27383,83135.0,0.12028,83126.0,1.53669,83137.0,0.12028,83124.0,0.19061,83138.0,0.48112,83123.0,14.50409,83139.0,1.36548,83122.0,1.3696,83140.0,1.23716,83121.0,0.48122,83141.0,0.14527,83120.0,66.7306,83142.0,0.51971,83119.0,0.58123,83143.0,0.89027,83118.0,0.12031,83144.0,0.77,83117.0,2.6939,83145.0,0.12027,83116.0,0.72191,83146.0,0.72661,83115.0,0.6873,83147.0,6.12279,83113.0,0.89005,83148.0,3.84455,83112.0,0.31529,83149.0,0.1433,83111.0,3.28417,83151.0,0.48105,83110.0,0.61474,83152.0,0.01,83108.0,3.60966,83153.0,0.12866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,83105.0,4.98111,83106.0,10.27075,83104.0,0.6018,83107.0,3.8751,83103.0,0.00015,83108.0,0.77861,83102.0,0.20743,83111.0,0.783,83101.0,2.009,83113.0,4.10337,83100.0,5.33456,83114.0,0.00789,83099.0,0.12105,83115.0,3.99153,83098.0,0.14134,83116.0,0.23644,83097.0,0.0015,83117.0,0.75031,83096.0,0.48738,83119.0,0.6203,83094.0,1.30847,83120.0,0.03401,83093.0,1.49698,83121.0,20.27911,83092.0,2.25713,83122.0,0.0015,83091.0,0.58861,83123.0,0.1203,83090.0,0.63,83124.0,4.32529,83089.0,2.89046,83125.0,0.76861,83088.0,0.71848,83126.0,0.70895,83087.0,0.01094,83127.0,1.34644,83086.0,1.42001,83129.0,1.08802,83085.0,0.37628,83130.0,0.83152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,83113.0,17.43881,83114.0,0.15957,83112.0,0.15542,83115.0,0.00015,83111.0,0.39571,83116.0,0.00015,83110.0,0.0015,83117.0,0.00015,83109.0,0.60762,83118.0,0.46786,83108.0,0.77873,83126.0,3.4753,83107.0,0.60162,83130.0,0.12029,83106.0,10.99788,83132.0,0.12029,83105.0,4.05188,83133.0,0.12028,83104.0,2.84973,83134.0,0.551,83103.0,0.35233,83135.0,0.12178,83102.0,3.97425,83136.0,3.51349,83101.0,3.70951,83137.0,0.12028,83100.0,1.05799,83138.0,0.48285,83099.0,3.0364,83139.0,0.27758,83098.0,0.15498,83140.0,0.59018,83097.0,0.02024,83141.0,3.88834,83096.0,1.30341,83142.0,0.6111,83095.0,2.82438,83143.0,0.82541,83094.0,2.40685,83144.0,0.76919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,83112.0,9.24696,83113.0,0.74844,83111.0,0.02048,83114.0,1.20315,83110.0,0.9233,83116.0,0.013,83109.0,0.12633,83117.0,0.117,83108.0,0.36259,83118.0,4.4008,83107.0,0.29712,83119.0,0.24161,83106.0,0.28366,83120.0,0.48123,83105.0,0.6532,83121.0,0.1218,83104.0,0.7612,83123.0,4.29724,83103.0,1.46364,83125.0,0.6703,83102.0,0.74068,83127.0,0.89913,83101.0,11.09683,83128.0,0.025,83100.0,2.56919,83129.0,1.92667,83099.0,0.12005,83131.0,1.61256,83098.0,0.30856,83132.0,0.89005,83097.0,0.12828,83133.0,3.87543,83096.0,2.42079,83135.0,7.12811,83095.0,0.11613,83136.0,0.81227,83094.0,0.06182,83137.0,0.0385,83093.0,0.64292,83138.0,2.41859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,83050.0,6.71382,83051.0,8.86183,83049.0,0.00015,83052.0,3.38713,83048.0,0.12056,83053.0,1.23003,83047.0,0.12056,83054.0,0.132,83046.0,1.37996,83055.0,0.33182,83045.0,10.26481,83056.0,0.0314,83044.0,1.6521,83057.0,0.72218,83043.0,0.14641,83058.0,0.02409,83042.0,0.56277,83059.0,0.16094,83041.0,1.0927,83060.0,0.25579,83040.0,0.48835,83061.0,4.52412,83039.0,1.86403,83062.0,0.172,83038.0,0.35149,83064.0,2.17963,83037.0,0.86938,83065.0,0.57255,83036.0,0.72792,83066.0,0.39538,83035.0,0.72184,83067.0,0.86338,83034.0,1.91867,83068.0,5.05593,83033.0,2.62484,83069.0,0.19719,83032.0,1.48904,83070.0,0.26164,83031.0,0.19606,83071.0,0.44505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,83058.0,0.06768,83059.0,7.18136,83057.0,0.3691,83060.0,0.17963,83056.0,0.00015,83061.0,0.25375,83055.0,0.00015,83062.0,0.63,83054.0,0.022,83063.0,1.49232,83052.0,0.07042,83064.0,0.77,83051.0,0.12005,83065.0,0.22038,83049.0,0.54758,83067.0,1.86132,83048.0,1.36831,83069.0,2.56662,83047.0,0.25664,83071.0,1.15188,83045.0,0.66076,83072.0,5.11987,83044.0,1.7,83073.0,0.00751,83043.0,0.25028,83074.0,2.52783,83042.0,0.14906,83076.0,0.60334,83041.0,0.59942,83078.0,0.12005,83040.0,3.08945,83079.0,3.60111,83039.0,0.38485,83080.0,0.48146,83038.0,11.25925,83081.0,2.48265,83037.0,2.36834,83082.0,0.69648,83036.0,0.85536,83083.0,0.27601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,83034.0,2.27145,83035.0,1.44166,83033.0,0.01204,83036.0,0.027,83030.0,1.23008,83037.0,0.013,83029.0,0.63,83038.0,0.0015,83027.0,0.02522,83039.0,3.04779,83026.0,0.20591,83040.0,0.013,83025.0,1.48044,83041.0,0.50459,83024.0,4.37988,83042.0,0.013,83023.0,0.34626,83043.0,0.091,83022.0,20.80063,83044.0,0.065,83021.0,12.74504,83045.0,0.013,83020.0,0.04463,83046.0,0.002,83019.0,1.33257,83049.0,0.039,83018.0,3.01111,83050.0,0.013,83017.0,3.09927,83051.0,3.49144,83016.0,1.98837,83052.0,0.74066,83015.0,1.19605,83053.0,0.48162,83014.0,0.75175,83054.0,0.669,83013.0,1.95417,83055.0,0.0281,83012.0,0.49455,83056.0,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,83014.0,13.55838,83015.0,0.19623,83013.0,0.21642,83016.0,0.06849,83011.0,0.78084,83017.0,0.013,83010.0,2.86615,83020.0,3.00969,83009.0,9.73187,83023.0,0.0061,83008.0,0.92337,83029.0,0.12111,83007.0,0.62347,83032.0,0.2609,83006.0,0.61531,83033.0,0.67043,83005.0,1.47736,83035.0,0.12043,83004.0,1.79564,83037.0,0.60213,83003.0,0.69421,83038.0,0.025,83002.0,1.1058,83040.0,0.79409,83001.0,0.58739,83041.0,0.48168,83000.0,0.12005,83043.0,0.8413,82999.0,2.20534,83044.0,1.4,82998.0,1.52676,83045.0,13.6159,82997.0,3.68752,83046.0,0.26508,82996.0,11.3212,83048.0,0.00559,82995.0,0.38083,83049.0,0.60026,82994.0,1.80946,83050.0,0.13045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,83049.0,3.74353,83050.0,4.12607,83048.0,2.05975,83051.0,2.02624,83047.0,1.38443,83052.0,1.33744,83046.0,0.00015,83053.0,0.02154,83045.0,0.63196,83054.0,1.15193,83044.0,14.79054,83055.0,0.013,83043.0,0.49438,83056.0,0.1464,83042.0,0.95792,83057.0,0.013,83041.0,0.55997,83058.0,0.64198,83040.0,0.36386,83059.0,0.0015,83039.0,1.02132,83060.0,1.93927,83038.0,0.68122,83061.0,0.38359,83037.0,1.1399,83062.0,0.76348,83036.0,1.16282,83063.0,0.1264,83035.0,2.05175,83064.0,0.80205,83034.0,0.99285,83065.0,2.55225,83033.0,0.15655,83066.0,0.54654,83032.0,0.48174,83067.0,0.17459,83031.0,1.16816,83068.0,0.00801,83030.0,1.15389,83069.0,0.893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,83066.0,17.02723,83067.0,0.17339,83065.0,1.15851,83068.0,0.013,83064.0,3.95322,83070.0,0.1454,83063.0,0.86221,83071.0,0.01295,83062.0,2.28304,83072.0,0.59109,83061.0,0.50657,83073.0,1.20374,83060.0,1.22824,83074.0,0.14537,83059.0,0.18299,83075.0,0.00766,83058.0,12.36024,83076.0,0.23737,83057.0,3.31469,83077.0,0.039,83056.0,0.7631,83078.0,0.33236,83055.0,0.2458,83079.0,4.4443,83054.0,0.86487,83080.0,0.12036,83053.0,0.62052,83081.0,0.013,83052.0,0.36245,83082.0,0.24041,83051.0,0.0278,83083.0,1.25144,83050.0,0.72585,83084.0,4.016,83049.0,0.48264,83085.0,1.84255,83048.0,3.50642,83086.0,0.15742,83047.0,0.48887,83087.0,0.72093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,83138.0,7.69167,83139.0,0.19619,83137.0,0.35388,83141.0,0.01315,83136.0,0.12644,83142.0,0.19515,83135.0,0.04044,83143.0,0.18427,83134.0,0.62297,83144.0,0.026,83133.0,0.2047,83145.0,0.12027,83132.0,0.24074,83146.0,0.05741,83131.0,1.53299,83147.0,0.12026,83130.0,0.50617,83148.0,0.14605,83129.0,0.8672,83149.0,1.82996,83128.0,2.85446,83150.0,1.4003,83127.0,0.43534,83151.0,0.12026,83126.0,10.66542,83152.0,0.1,83125.0,3.37321,83153.0,0.60731,83124.0,17.38483,83154.0,1.15042,83123.0,1.16498,83155.0,0.14776,83122.0,0.7,83156.0,0.49934,83121.0,0.49324,83157.0,1.18753,83120.0,0.48423,83158.0,3.897,83119.0,0.13304,83159.0,0.00601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,83139.0,3.85563,83140.0,1.44556,83138.0,0.77967,83141.0,1.38254,83137.0,0.07057,83142.0,3.95934,83136.0,0.26638,83143.0,0.46772,83135.0,0.12128,83144.0,0.62542,83134.0,0.05324,83145.0,3.4745,83133.0,0.12178,83146.0,0.61435,83132.0,0.37257,83147.0,0.27892,83131.0,0.86995,83148.0,2.25498,83130.0,0.12029,83149.0,0.11625,83129.0,0.68112,83150.0,7.81177,83128.0,0.26028,83151.0,0.12026,83127.0,2.3966,83152.0,0.50804,83126.0,1.63764,83153.0,0.61087,83125.0,1.66841,83154.0,0.20735,83124.0,18.3187,83155.0,0.48529,83123.0,9.62166,83156.0,2.67904,83122.0,0.713,83157.0,0.60766,83121.0,0.17076,83158.0,4.07104,83120.0,1.36318,83159.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,83226.0,2.89538,83227.0,2.03844,83225.0,0.00015,83228.0,0.22015,83224.0,0.1218,83230.0,0.17864,83223.0,0.02515,83231.0,0.14358,83222.0,0.48817,83232.0,0.26628,83220.0,0.26261,83233.0,5.07275,83218.0,0.12016,83234.0,0.48057,83216.0,0.83763,83235.0,0.83793,83215.0,1.56797,83236.0,0.34368,83214.0,1.32186,83237.0,0.16443,83213.0,0.006,83238.0,0.48054,83212.0,5.86978,83239.0,1.44338,83211.0,0.4867,83240.0,0.24252,83210.0,1.05168,83241.0,4.08042,83209.0,1.65,83242.0,3.99469,83208.0,1.15934,83243.0,0.51952,83207.0,0.56423,83244.0,3.1588,83206.0,3.10775,83245.0,0.10413,83205.0,2.36289,83246.0,0.101,83204.0,1.2188,83247.0,3.5278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,83210.0,0.00015,83211.0,7.83786,83209.0,0.00015,83212.0,1.22972,83208.0,0.00015,83213.0,0.24036,83207.0,0.00015,83214.0,0.16576,83204.0,0.12018,83215.0,0.14517,83203.0,0.006,83216.0,0.88782,83202.0,0.16469,83217.0,0.10294,83201.0,0.30112,83218.0,0.1666,83200.0,2.5,83220.0,0.77045,83199.0,0.75019,83221.0,0.0111,83198.0,0.04029,83222.0,1.92254,83197.0,7.62342,83223.0,2.32124,83196.0,0.48079,83224.0,5.27479,83195.0,2.03098,83225.0,0.48062,83194.0,0.003,83226.0,0.12015,83193.0,1.64289,83227.0,0.12015,83192.0,0.26601,83228.0,4.55162,83191.0,12.03047,83229.0,0.74348,83190.0,0.04654,83230.0,0.03742,83189.0,0.65084,83231.0,3.98089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,83158.0,2.0262,83159.0,3.41394,83157.0,0.00015,83160.0,3.66963,83156.0,0.1204,83161.0,0.0242,83155.0,0.47213,83163.0,0.13324,83154.0,0.2413,83164.0,0.62026,83153.0,7.50881,83165.0,0.273,83152.0,0.36535,83166.0,1.39974,83151.0,0.17182,83167.0,3.48658,83150.0,0.61287,83168.0,0.12303,83149.0,1.35859,83169.0,0.48194,83148.0,0.12026,83170.0,0.13473,83147.0,0.33626,83171.0,0.03861,83146.0,1.52325,83172.0,3.72547,83145.0,1.85274,83173.0,0.62615,83144.0,0.772,83174.0,0.48091,83143.0,0.76148,83175.0,0.14176,83142.0,0.00361,83176.0,2.85125,83141.0,1.28419,83177.0,0.55,83140.0,1.89381,83178.0,0.4845,83139.0,3.65323,83179.0,6.6566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,83122.0,12.04886,83123.0,0.87583,83121.0,0.00015,83124.0,0.2575,83120.0,0.12045,83126.0,1.83007,83119.0,0.00015,83127.0,3.48826,83118.0,0.12031,83128.0,0.25359,83117.0,1.85734,83129.0,0.28929,83116.0,0.92015,83130.0,0.028,83115.0,0.50151,83131.0,0.13329,83114.0,9.74221,83132.0,0.99085,83113.0,0.72767,83133.0,3.488,83112.0,1.88468,83134.0,0.12028,83111.0,0.16386,83135.0,0.24435,83110.0,3.27332,83136.0,0.64002,83109.0,1.52907,83137.0,0.025,83108.0,0.72852,83138.0,2.28532,83107.0,1.57394,83139.0,4.44249,83106.0,1.30098,83140.0,0.31843,83105.0,1.07943,83141.0,3.53311,83104.0,1.98941,83142.0,0.5071,83103.0,0.34178,83143.0,1.8085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,83104.0,5.46733,83105.0,2.62528,83103.0,2.00871,83107.0,1.81937,83102.0,0.00015,83108.0,0.0121,83101.0,1.00518,83109.0,3.99692,83100.0,0.89005,83110.0,0.85086,83099.0,0.12033,83111.0,0.12032,83098.0,1.00033,83112.0,3.84168,83096.0,1.78653,83113.0,0.61458,83095.0,0.48137,83114.0,4.32705,83094.0,0.67034,83115.0,0.13654,83093.0,0.90935,83116.0,0.63601,83092.0,9.74038,83117.0,1.37129,83091.0,2.37189,83118.0,2.40881,83090.0,3.84706,83119.0,6.7126,83089.0,1.42352,83120.0,0.72527,83088.0,0.36782,83121.0,2.45436,83086.0,0.64666,83122.0,1.48614,83085.0,0.84876,83123.0,0.54562,83084.0,2.72875,83124.0,0.13808,83083.0,0.72122,83125.0,6.58055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,83116.0,5.04314,83117.0,1.38258,83114.0,0.0122,83118.0,0.24063,83112.0,0.24335,83119.0,1.20307,83111.0,9.9667,83120.0,0.1203,83110.0,0.08994,83121.0,0.48122,83109.0,0.58554,83122.0,1.88945,83108.0,0.03861,83123.0,4.23518,83107.0,1.1424,83125.0,0.1203,83106.0,1.07594,83126.0,1.8789,83105.0,1.71054,83127.0,0.15227,83104.0,1.58616,83128.0,3.6831,83103.0,0.89033,83129.0,0.62888,83102.0,1.25594,83130.0,0.70746,83101.0,3.30679,83131.0,0.065,83100.0,1.81903,83133.0,1.94941,83099.0,0.92181,83134.0,0.75959,83098.0,1.83112,83135.0,2.12058,83097.0,0.82564,83136.0,3.84098,83096.0,2.76522,83137.0,2.40686,83095.0,4.06618,83138.0,6.16653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,83148.0,4.69529,83149.0,3.25305,83147.0,0.12855,83150.0,0.46892,83146.0,0.12472,83151.0,0.15926,83145.0,4.362,83152.0,0.50754,83144.0,1.65468,83153.0,1.82988,83143.0,0.12027,83154.0,0.0156,83142.0,0.18322,83155.0,0.60127,83140.0,0.68096,83156.0,3.96801,83139.0,0.025,83157.0,0.12025,83138.0,2.36362,83158.0,0.16363,83137.0,0.83225,83159.0,1.25065,83136.0,11.24526,83160.0,0.6604,83135.0,2.6128,83161.0,0.065,83134.0,0.68028,83162.0,1.28753,83133.0,2.747,83163.0,0.6304,83132.0,1.33663,83164.0,1.54512,83131.0,0.12029,83165.0,8.11196,83130.0,2.16116,83166.0,2.31656,83129.0,2.21718,83167.0,0.04823,83128.0,3.45797,83168.0,3.06698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,83148.0,0.16785,83149.0,0.52311,83147.0,3.25198,83150.0,0.52311,83144.0,0.36225,83151.0,1.17,83143.0,1.87186,83153.0,3.37148,83142.0,0.12027,83154.0,4.73809,83141.0,0.12027,83155.0,0.15886,83140.0,1.78718,83156.0,3.82137,83139.0,2.00035,83157.0,2.43986,83138.0,10.36594,83158.0,0.13227,83137.0,1.18091,83160.0,2.21535,83136.0,0.17236,83161.0,0.83263,83135.0,3.74815,83162.0,7.95189,83134.0,0.5765,83163.0,4.33,83133.0,0.61479,83164.0,0.32314,83131.0,0.65434,83165.0,0.29429,83130.0,0.65154,83166.0,0.028,83129.0,3.0978,83167.0,0.60118,83128.0,1.32706,83168.0,2.42395,83127.0,1.57912,83169.0,4.38078,83126.0,2.39767,83170.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,83160.0,10.07702,83161.0,2.74828,83159.0,3.65233,83162.0,7.5775,83158.0,0.00015,83163.0,0.143,83157.0,1.56199,83164.0,2.88365,83156.0,0.76453,83165.0,0.42105,83155.0,9.78914,83166.0,0.14624,83154.0,0.13921,83168.0,1.48469,83153.0,0.48364,83169.0,0.042,83152.0,0.68095,83170.0,0.19973,83151.0,0.10572,83171.0,0.1811,83150.0,2.28554,83172.0,0.63926,83149.0,1.79942,83173.0,0.96787,83148.0,1.59856,83174.0,0.13232,83147.0,6.68422,83175.0,0.14522,83146.0,2.01901,83176.0,0.35038,83145.0,1.96666,83177.0,0.98401,83144.0,3.31647,83178.0,0.4845,83143.0,2.2927,83179.0,5.21569,83142.0,2.64429,83180.0,5.90633,83141.0,0.18841,83181.0,0.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,83089.0,24.14363,83090.0,1.41951,83088.0,7.19292,83092.0,5.87426,83087.0,11.48173,83093.0,0.026,83086.0,4.13774,83094.0,10.67877,83085.0,0.43233,83095.0,0.2141,83084.0,0.94834,83096.0,0.026,83083.0,1.44223,83097.0,0.63977,83082.0,1.57827,83098.0,0.46797,83081.0,1.19348,83099.0,0.12033,83080.0,6.89127,83101.0,6.24958,83079.0,10.25584,83102.0,6.16523,83078.0,3.32412,83103.0,0.13533,83077.0,0.88764,83105.0,0.15342,83076.0,0.69179,83106.0,0.034,83075.0,1.91668,83107.0,1.33579,83074.0,5.37998,83108.0,0.0324,83073.0,0.12037,83109.0,3.67964,83072.0,2.93582,83110.0,0.48278,83071.0,6.33848,83111.0,0.6016,83070.0,1.68638,83113.0,0.13331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,83117.0,14.89864,83118.0,0.02398,83116.0,2.61567,83119.0,1.15375,83115.0,0.82673,83120.0,0.64532,83114.0,0.00689,83121.0,0.60152,83113.0,1.37198,83122.0,1.20315,83112.0,1.07681,83123.0,0.59893,83111.0,11.4605,83124.0,6.53811,83110.0,2.71045,83127.0,0.48219,83109.0,0.30096,83129.0,6.17157,83108.0,1.32518,83130.0,0.08177,83107.0,0.77601,83131.0,1.11116,83106.0,0.82032,83132.0,0.06263,83105.0,0.49334,83133.0,3.475,83104.0,4.3779,83134.0,0.00601,83103.0,7.42987,83135.0,0.5052,83101.0,7.47345,83137.0,1.8454,83099.0,0.60168,83138.0,4.2708,83098.0,1.20486,83139.0,0.52012,83097.0,0.12034,83140.0,2.45758,83096.0,0.04722,83141.0,0.14866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,83196.0,0.00014,83197.0,1.47967,83195.0,0.14966,83198.0,0.4,83194.0,10.19065,83199.0,5.83128,83193.0,0.60524,83200.0,3.09625,83192.0,2.46828,83201.0,0.23512,83191.0,0.09776,83202.0,4.09745,83190.0,0.24025,83203.0,0.13238,83189.0,0.03861,83204.0,0.02518,83188.0,2.18402,83205.0,1.23092,83187.0,0.006,83206.0,0.63,83186.0,0.1605,83207.0,0.15118,83185.0,0.88603,83209.0,1.12505,83184.0,1.81853,83210.0,8.46158,83183.0,1.0786,83211.0,5.15432,83182.0,3.19749,83212.0,1.13884,83181.0,4.02035,83213.0,6.04143,83180.0,1.11974,83214.0,0.60526,83179.0,0.63,83215.0,5.9569,83178.0,2.65626,83216.0,0.48067,83177.0,0.01202,83217.0,6.50187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,83186.0,8.28832,83187.0,0.99716,83185.0,0.12021,83189.0,1.3602,83184.0,0.19837,83190.0,0.76966,83183.0,2.20408,83191.0,6.66186,83182.0,0.12021,83192.0,1.35642,83181.0,1.68316,83193.0,0.91029,83180.0,1.39618,83194.0,14.28925,83179.0,1.29111,83195.0,4.0749,83178.0,3.7765,83196.0,0.01295,83177.0,1.69339,83197.0,0.60097,83176.0,9.52882,83198.0,2.33782,83175.0,16.71316,83199.0,0.62489,83174.0,3.07131,83200.0,3.22698,83173.0,8.43756,83201.0,3.47216,83172.0,10.23345,83202.0,0.48075,83171.0,0.12023,83203.0,7.53748,83170.0,8.25264,83204.0,0.006,83169.0,3.35764,83205.0,4.23269,83168.0,0.13889,83206.0,0.29765,83167.0,2.67774,83207.0,0.89005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,83186.0,3.4382,83187.0,0.89377,83185.0,0.17118,83189.0,0.1202,83184.0,0.14536,83190.0,0.1202,83183.0,0.35425,83191.0,0.15274,83182.0,0.90154,83192.0,0.1202,83181.0,1.24862,83193.0,0.001,83180.0,0.36002,83194.0,0.601,83179.0,0.21016,83195.0,1.20359,83178.0,0.49985,83196.0,0.12019,83177.0,2.1813,83197.0,0.15119,83176.0,0.04736,83198.0,4.86294,83175.0,2.65959,83199.0,0.12019,83174.0,1.46172,83200.0,0.49037,83173.0,0.7227,83201.0,1.33268,83172.0,4.11863,83202.0,0.99486,83171.0,2.21873,83203.0,0.22218,83170.0,1.84332,83204.0,0.006,83169.0,1.90971,83205.0,0.50228,83168.0,9.25346,83207.0,0.90639,83167.0,0.0463,83208.0,2.84936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,83226.0,17.3147,83234.0,1.93032,83225.0,0.88802,83235.0,0.15275,83224.0,1.32181,83236.0,0.14519,83223.0,0.87214,83237.0,0.011,83222.0,2.88781,83238.0,5.65033,83220.0,0.12016,83239.0,0.90165,83219.0,5.11148,83240.0,0.21923,83218.0,2.05191,83241.0,0.19474,83217.0,0.12616,83242.0,0.77703,83216.0,0.09144,83243.0,3.61354,83215.0,1.55555,83244.0,0.43817,83214.0,2.37985,83245.0,0.31822,83213.0,1.16646,83246.0,3.94032,83212.0,8.9991,83247.0,0.15763,83211.0,0.39476,83248.0,0.98734,83210.0,0.55441,83249.0,0.36824,83209.0,10.17162,83250.0,4.09012,83208.0,3.05611,83251.0,0.01,83207.0,3.45985,83252.0,0.82773,83206.0,0.02771,83253.0,0.13029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,83204.0,19.56147,83205.0,0.06643,83203.0,28.37133,83206.0,0.13318,83202.0,8.31683,83207.0,0.039,83201.0,3.88792,83208.0,0.15918,83200.0,8.77051,83209.0,0.091,83199.0,2.61271,83210.0,2.95739,83198.0,1.74851,83211.0,0.026,83197.0,2.98254,83212.0,0.60696,83196.0,0.78168,83214.0,0.12017,83195.0,0.24551,83216.0,2.73626,83194.0,4.72804,83218.0,6.40038,83193.0,6.92922,83219.0,2.678,83192.0,0.60101,83220.0,7.51516,83191.0,0.71173,83221.0,7.18448,83190.0,10.68708,83222.0,0.58744,83189.0,1.26534,83223.0,0.092,83188.0,2.51873,83224.0,0.078,83187.0,0.56069,83225.0,0.49512,83186.0,1.33371,83226.0,0.02231,83184.0,0.21619,83228.0,6.61312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,83261.0,0.0864,83265.0,0.63,83258.0,0.0036,83268.0,0.63,83257.0,0.016,83269.0,2.374,83256.0,0.23521,83270.0,0.01133,83254.0,0.0122,83271.0,4.66675,83253.0,2.33655,83272.0,0.36914,83249.0,1.84141,83273.0,3.84643,83248.0,0.0244,83274.0,0.25714,83247.0,1.34469,83275.0,0.0342,83245.0,10.36742,83276.0,0.50731,83243.0,3.12708,83277.0,0.41236,83242.0,1.44223,83278.0,3.75099,83241.0,3.61085,83279.0,0.123,83240.0,0.05999,83280.0,0.38496,83239.0,1.12817,83281.0,0.76005,83238.0,1.00484,83282.0,0.19184,83237.0,0.13301,83283.0,3.95036,83235.0,0.48056,83284.0,0.34239,83234.0,0.77,83285.0,0.049,83233.0,0.81268,83286.0,0.72097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,83240.0,0.87277,83241.0,6.4686,83239.0,0.00015,83242.0,0.2486,83233.0,0.59443,83243.0,0.77,83232.0,0.46479,83244.0,0.89014,83231.0,0.12014,83246.0,0.01295,83230.0,0.0015,83247.0,0.47913,83229.0,0.12015,83248.0,4.47095,83228.0,0.91063,83249.0,3.47166,83227.0,0.75015,83250.0,0.63102,83226.0,11.40788,83251.0,0.1,83224.0,0.12615,83252.0,0.24355,83223.0,1.20167,83253.0,0.0092,83222.0,1.15288,83254.0,0.26643,83221.0,0.32625,83256.0,4.38,83220.0,0.60548,83257.0,0.23343,83219.0,1.73319,83258.0,0.015,83218.0,1.88365,83259.0,3.5967,83217.0,2.04379,83260.0,0.25785,83216.0,0.38905,83261.0,0.14007,83215.0,7.22132,83262.0,0.79342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,83352.0,4.73949,83353.0,3.00029,83351.0,0.00015,83354.0,0.19777,83350.0,0.00015,83355.0,0.88456,83349.0,0.00015,83356.0,0.24411,83340.0,0.63,83357.0,1.61061,83336.0,0.36772,83358.0,0.021,83335.0,0.03861,83359.0,0.0123,83334.0,1.10123,83360.0,1.1032,83332.0,7.49275,83361.0,0.24054,83331.0,1.68162,83362.0,0.09105,83330.0,0.12,83363.0,0.002,83328.0,0.2006,83364.0,0.0092,83327.0,1.52823,83365.0,3.78186,83326.0,12.02954,83367.0,0.02401,83325.0,1.51,83368.0,3.49488,83324.0,0.12001,83369.0,0.51591,83323.0,0.61677,83370.0,0.037,83322.0,0.2148,83371.0,0.12574,83321.0,0.024,83372.0,1.015,83320.0,1.48567,83373.0,3.78616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,83287.0,0.63314,83288.0,2.88076,83286.0,0.00015,83289.0,0.64295,83285.0,0.00015,83290.0,0.013,83284.0,0.44233,83291.0,0.12007,83281.0,1.37934,83293.0,0.1,83280.0,0.13208,83294.0,5.40127,83279.0,0.21975,83297.0,0.40153,83278.0,0.12207,83298.0,0.10395,83276.0,0.26452,83299.0,0.039,83274.0,7.61606,83300.0,0.14194,83273.0,0.18234,83301.0,0.032,83271.0,1.89619,83302.0,0.13305,83270.0,1.207,83303.0,3.51701,83269.0,0.6602,83304.0,0.032,83268.0,0.48037,83305.0,1.05497,83267.0,2.33083,83307.0,0.58349,83266.0,0.41963,83308.0,0.35036,83265.0,11.71546,83309.0,0.77763,83264.0,1.11506,83310.0,3.46862,83263.0,0.32085,83311.0,0.0275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,83279.0,3.03201,83280.0,1.07524,83278.0,0.98174,83282.0,0.12855,83277.0,0.12008,83283.0,0.0121,83276.0,0.86958,83284.0,0.19211,83275.0,0.37885,83286.0,0.00064,83274.0,8.14493,83288.0,0.95922,83273.0,0.12208,83289.0,0.115,83272.0,2.73778,83290.0,0.013,83271.0,0.76289,83291.0,0.5,83270.0,1.81415,83292.0,0.23499,83269.0,0.64988,83295.0,0.03861,83268.0,0.8106,83296.0,3.71124,83267.0,1.77925,83297.0,0.40153,83266.0,0.0036,83298.0,0.0913,83265.0,11.71846,83299.0,0.04,83264.0,1.11039,83300.0,0.93158,83263.0,0.12472,83301.0,0.576,83262.0,0.02938,83302.0,0.13905,83261.0,2.2766,83303.0,3.52301,83260.0,0.50444,83304.0,0.1206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,83247.0,11.04775,83248.0,1.04824,83245.0,0.24617,83249.0,0.86024,83244.0,10.6309,83250.0,0.026,83243.0,0.45106,83251.0,0.13622,83242.0,1.10032,83252.0,0.50064,83241.0,0.12013,83253.0,0.14415,83240.0,1.95645,83254.0,0.026,83239.0,0.12613,83255.0,0.0251,83238.0,11.40544,83256.0,3.49375,83237.0,0.27656,83258.0,1.18,83236.0,0.63007,83259.0,0.0363,83235.0,0.60425,83261.0,3.49566,83234.0,0.69227,83262.0,0.013,83233.0,0.72057,83263.0,0.013,83232.0,1.46139,83264.0,0.027,83231.0,0.01078,83265.0,1.28433,83230.0,0.02939,83266.0,0.0916,83229.0,2.74377,83267.0,0.078,83228.0,3.32031,83268.0,0.69827,83227.0,0.75005,83269.0,0.17205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,83224.0,16.94603,83225.0,2.79852,83223.0,0.00229,83227.0,0.013,83222.0,1.37354,83229.0,3.49764,83220.0,2.51121,83232.0,0.0121,83219.0,0.5647,83233.0,0.1542,83218.0,0.26967,83234.0,0.14055,83217.0,0.19501,83235.0,0.015,83216.0,0.87541,83236.0,0.35955,83215.0,0.19395,83237.0,0.713,83214.0,0.21211,83238.0,0.001,83213.0,1.11704,83239.0,0.0015,83212.0,1.54328,83240.0,3.48054,83211.0,6.73449,83242.0,0.02403,83210.0,10.44716,83244.0,1.01315,83209.0,2.10546,83245.0,0.668,83208.0,7.52056,83246.0,0.00126,83207.0,10.92033,83247.0,0.55,83206.0,0.0248,83248.0,0.13515,83205.0,1.02974,83249.0,3.83655,83204.0,1.03845,83250.0,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,83203.0,0.0015,83204.0,5.01425,83202.0,0.00015,83205.0,7.52724,83201.0,0.00615,83206.0,0.4862,83200.0,7.4418,83207.0,0.71994,83199.0,0.00015,83209.0,0.15156,83198.0,0.14223,83211.0,0.36255,83197.0,0.15382,83213.0,3.61671,83195.0,0.35758,83214.0,1.44295,83194.0,0.0127,83215.0,0.006,83193.0,0.14141,83216.0,0.49331,83192.0,0.03022,83217.0,0.006,83191.0,1.16379,83218.0,0.08994,83190.0,1.52902,83219.0,0.027,83189.0,0.0012,83220.0,0.12005,83188.0,1.03267,83221.0,3.47283,83187.0,2.08272,83222.0,0.0003,83186.0,0.49355,83224.0,0.23671,83185.0,3.50879,83225.0,0.95944,83184.0,0.48086,83226.0,0.31268,83183.0,0.9329,83227.0,0.82204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,83174.0,5.56995,83175.0,6.17954,83173.0,0.00015,83176.0,0.14546,83172.0,0.12038,83177.0,0.013,83171.0,0.36237,83178.0,0.14624,83170.0,0.12245,83179.0,0.078,83169.0,0.00601,83180.0,0.026,83168.0,0.37988,83181.0,0.1931,83167.0,0.25791,83182.0,0.4886,83166.0,0.05883,83183.0,0.03805,83165.0,1.32276,83184.0,1.15858,83164.0,2.23136,83185.0,3.53693,83163.0,1.35207,83186.0,0.014,83162.0,10.31013,83187.0,0.6315,83161.0,0.59322,83188.0,0.03861,83160.0,10.10732,83190.0,0.55,83159.0,2.51297,83191.0,0.35237,83158.0,1.29623,83192.0,3.99437,83156.0,2.04764,83193.0,3.50451,83154.0,0.65336,83194.0,0.10204,83153.0,5.80778,83195.0,0.3309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,83161.0,17.55377,83162.0,0.14427,83160.0,0.09256,83165.0,0.39529,83159.0,9.85045,83166.0,0.58783,83158.0,2.85638,83167.0,0.0002,83157.0,0.21765,83168.0,0.57848,83156.0,0.78946,83169.0,0.0251,83155.0,7.47568,83170.0,0.16123,83154.0,0.57499,83171.0,6.02992,83153.0,1.66601,83172.0,0.17665,83152.0,2.49479,83173.0,4.16005,83151.0,0.14397,83174.0,0.30222,83150.0,7.92765,83175.0,0.13335,83149.0,1.89759,83176.0,0.026,83148.0,7.43102,83177.0,0.14532,83147.0,11.65398,83178.0,0.40198,83146.0,3.6737,83179.0,10.52703,83145.0,5.75306,83180.0,3.49904,83144.0,9.76432,83181.0,1.20686,83143.0,3.21146,83182.0,0.0251,83142.0,0.14132,83183.0,0.14531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,83113.0,2.06663,83114.0,2.15276,83112.0,2.4159,83117.0,0.00064,83111.0,1.22413,83118.0,2.85208,83110.0,0.43545,83119.0,1.51,83109.0,0.21476,83120.0,1.18,83108.0,3.6851,83121.0,1.3003,83107.0,3.98616,83123.0,0.8903,83106.0,0.40221,83124.0,0.9153,83105.0,3.29543,83126.0,4.36559,83104.0,7.19554,83128.0,0.23729,83103.0,10.3243,83129.0,0.69207,83102.0,0.80547,83130.0,0.01769,83101.0,1.45646,83131.0,1.33631,83100.0,3.06417,83132.0,0.1203,83099.0,1.8052,83133.0,0.72148,83098.0,0.48545,83135.0,5.92987,83097.0,0.30976,83136.0,6.45427,83096.0,2.59343,83137.0,0.15116,83095.0,0.0127,83138.0,1.49164,83094.0,2.44936,83139.0,0.74016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,83123.0,1.25259,83124.0,0.88,83122.0,0.53703,83125.0,8.43067,83121.0,1.38987,83126.0,0.67029,83120.0,2.59584,83127.0,0.88,83119.0,0.33445,83128.0,0.12029,83118.0,0.32472,83129.0,0.48884,83117.0,2.03754,83130.0,1.95333,83116.0,10.31042,83131.0,3.64384,83115.0,1.85659,83132.0,1.84354,83114.0,3.05395,83133.0,3.61772,83113.0,2.92383,83134.0,0.12028,83112.0,3.85931,83135.0,14.60588,83111.0,6.01849,83136.0,0.12028,83110.0,1.30531,83137.0,0.27014,83109.0,0.57995,83138.0,0.13498,83108.0,0.5776,83139.0,0.48112,83107.0,0.6307,83140.0,0.29027,83106.0,1.41091,83141.0,0.14402,83105.0,4.60129,83142.0,3.66345,83104.0,1.71868,83143.0,7.16331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,83121.0,0.36743,83122.0,11.60067,83120.0,0.00015,83123.0,1.84667,83119.0,0.00015,83124.0,0.1203,83118.0,0.00015,83126.0,0.68324,83116.0,0.87612,83127.0,0.00013,83114.0,0.84678,83128.0,0.1443,83111.0,0.0137,83129.0,0.60146,83110.0,0.12935,83130.0,2.30956,83109.0,2.09521,83131.0,0.48116,83108.0,0.0103,83132.0,3.60821,83107.0,0.77231,83133.0,3.50578,83106.0,0.09334,83134.0,2.6748,83105.0,1.32218,83135.0,4.8033,83104.0,1.21513,83136.0,0.02337,83103.0,0.0127,83137.0,5.97228,83102.0,1.35279,83138.0,0.06911,83101.0,0.002,83139.0,0.49315,83100.0,0.16109,83140.0,0.36192,83099.0,0.52911,83141.0,1.012,83098.0,1.32217,83142.0,3.49763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,83142.0,4.43183,83143.0,4.48372,83141.0,0.69947,83144.0,2.60722,83140.0,0.09314,83145.0,0.18727,83139.0,0.84004,83146.0,0.0275,83138.0,0.59662,83147.0,0.77891,83137.0,0.59308,83148.0,0.53716,83136.0,15.11826,83149.0,0.19826,83135.0,1.89332,83150.0,0.53305,83134.0,1.38259,83151.0,0.15926,83133.0,1.18646,83152.0,0.643,83132.0,2.93234,83153.0,0.013,83131.0,1.49342,83154.0,0.48913,83130.0,0.14002,83155.0,0.03472,83129.0,0.01804,83156.0,0.27204,83128.0,1.3508,83157.0,1.08071,83127.0,3.2113,83158.0,2.67563,83126.0,1.05925,83159.0,6.52863,83125.0,8.67037,83160.0,5.07856,83124.0,1.0939,83161.0,6.64604,83122.0,17.41153,83162.0,0.48098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,83065.0,0.10172,83066.0,11.70117,83064.0,0.00015,83067.0,0.55291,83063.0,0.4562,83068.0,0.77538,83062.0,0.00015,83069.0,1.18,83061.0,0.006,83070.0,1.46642,83060.0,0.29208,83071.0,0.91628,83059.0,0.3845,83072.0,2.0185,83058.0,1.4077,83073.0,3.73599,83057.0,0.14508,83074.0,2.02667,83056.0,10.70559,83075.0,1.21601,83055.0,0.27365,83076.0,3.68232,83054.0,0.0093,83077.0,2.08935,83053.0,3.10175,83078.0,0.64795,83052.0,0.01,83079.0,0.45026,83051.0,0.59874,83080.0,6.81325,83050.0,0.87647,83081.0,0.528,83049.0,0.01975,83082.0,0.15936,83047.0,1.91223,83083.0,0.25337,83046.0,7.85131,83084.0,4.07488,83045.0,0.61203,83085.0,0.37438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,83076.0,7.4684,83077.0,0.00898,83075.0,0.88,83078.0,2.30806,83074.0,1.43067,83079.0,0.17336,83073.0,13.49216,83080.0,0.24092,83072.0,0.76179,83081.0,0.12186,83071.0,8.27982,83082.0,0.14656,83070.0,1.6971,83083.0,0.169,83069.0,4.82764,83084.0,0.44276,83068.0,16.13572,83085.0,0.1152,83067.0,0.92341,83086.0,0.61477,83066.0,1.44204,83087.0,1.18,83065.0,10.65851,83088.0,0.12035,83064.0,2.74864,83089.0,0.45306,83063.0,0.8318,83090.0,0.60175,83062.0,1.45747,83091.0,0.73205,83061.0,1.17984,83092.0,2.61242,83060.0,0.72438,83093.0,3.12621,83059.0,6.65129,83094.0,1.36138,83058.0,0.75506,83095.0,1.66683,83057.0,1.72352,83096.0,7.58509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,83056.0,9.12025,83057.0,9.65788,83055.0,0.00106,83058.0,0.82841,83052.0,0.23521,83059.0,0.12039,83051.0,1.82773,83060.0,0.63,83050.0,0.23085,83061.0,0.24044,83049.0,1.00536,83062.0,0.48156,83048.0,0.55595,83063.0,0.12039,83047.0,2.21074,83064.0,1.28295,83046.0,1.38146,83065.0,0.89038,83045.0,3.60494,83066.0,0.74058,83044.0,2.30008,83067.0,0.31184,83043.0,1.58703,83068.0,9.11606,83042.0,4.30647,83069.0,1.61171,83041.0,1.42252,83070.0,1.14137,83040.0,1.20632,83071.0,2.99106,83039.0,3.75271,83072.0,5.55517,83038.0,1.66364,83073.0,4.62783,83037.0,0.64545,83074.0,0.72191,83036.0,0.15605,83075.0,0.97687,83035.0,0.70246,83076.0,1.21682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,83096.0,13.75391,83097.0,4.90322,83095.0,1.63201,83099.0,0.025,83094.0,1.63388,83101.0,0.01295,83093.0,4.70437,83102.0,0.039,83092.0,2.34168,83103.0,0.1722,83091.0,3.03361,83104.0,0.014,83090.0,1.83733,83105.0,0.26181,83089.0,2.56021,83106.0,0.15987,83088.0,8.80932,83107.0,0.4813,83087.0,2.16949,83108.0,0.39236,83086.0,0.17933,83109.0,1.07198,83085.0,1.93411,83110.0,0.92548,83084.0,1.35481,83111.0,0.50728,83083.0,7.08648,83112.0,0.78868,83082.0,3.55042,83113.0,0.61432,83081.0,1.6058,83114.0,1.57335,83080.0,3.24994,83115.0,0.04063,83079.0,1.43,83116.0,0.86701,83078.0,2.64343,83117.0,0.31794,83077.0,0.57593,83118.0,1.79492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,83068.0,0.0069,83069.0,0.00015,83066.0,10.31243,83070.0,0.00015,83065.0,3.63118,83076.0,0.0191,83064.0,10.96892,83077.0,0.0122,83063.0,3.43543,83079.0,0.13336,83062.0,2.62134,83081.0,0.12036,83061.0,2.93347,83085.0,0.001,83060.0,2.04962,83086.0,2.35233,83059.0,5.86217,83087.0,1.11292,83058.0,1.86544,83088.0,0.13335,83057.0,5.63857,83089.0,0.026,83056.0,10.27311,83090.0,0.4875,83055.0,2.38594,83091.0,0.06768,83054.0,1.93254,83092.0,0.013,83053.0,2.69647,83093.0,1.03281,83052.0,0.62702,83094.0,0.76642,83051.0,2.06747,83095.0,0.13975,83050.0,29.20297,83096.0,2.25616,83049.0,0.0625,83097.0,1.34185,83048.0,7.45061,83098.0,3.74701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,83110.0,1.10644,83111.0,8.63364,83109.0,0.49871,83112.0,0.13333,83108.0,0.00015,83113.0,0.13431,83107.0,1.73232,83114.0,2.93808,83106.0,3.15353,83115.0,1.26062,83104.0,3.7905,83116.0,0.06495,83103.0,3.97322,83117.0,3.29557,83102.0,0.12033,83118.0,0.078,83101.0,3.25288,83119.0,0.62953,83100.0,3.57051,83120.0,0.67755,83099.0,17.11953,83121.0,0.15561,83098.0,0.1532,83122.0,1.3414,83097.0,0.78135,83123.0,7.37444,83096.0,0.48137,83124.0,0.74056,83095.0,0.56903,83125.0,0.57412,83094.0,2.65567,83126.0,0.71905,83093.0,5.69534,83127.0,1.23844,83092.0,0.86715,83128.0,6.89511,83091.0,0.27007,83130.0,0.48117,83090.0,0.57054,83131.0,0.01721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,83144.0,6.18864,83145.0,5.11172,83143.0,2.24625,83146.0,0.17677,83142.0,1.21102,83147.0,0.0122,83141.0,5.88735,83148.0,0.25354,83140.0,0.45074,83149.0,0.48106,83139.0,0.34569,83150.0,0.13321,83138.0,0.62604,83151.0,0.81749,83137.0,1.73742,83152.0,1.48988,83136.0,3.19141,83153.0,0.54604,83135.0,8.32125,83154.0,1.12069,83134.0,0.12128,83155.0,1.18156,83133.0,0.57666,83156.0,0.65621,83132.0,2.07387,83157.0,1.26207,83131.0,8.09138,83158.0,1.51079,83130.0,2.08604,83159.0,6.57219,83129.0,3.01346,83160.0,1.406,83128.0,0.47585,83161.0,6.33678,83127.0,10.39127,83162.0,0.69652,83126.0,4.565,83163.0,3.32895,83124.0,1.78854,83164.0,0.0084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,83165.0,14.37811,83167.0,0.12384,83164.0,7.60663,83168.0,0.1,83163.0,0.55,83169.0,0.12023,83162.0,0.24029,83170.0,0.48094,83161.0,2.30641,83171.0,0.12123,83160.0,0.27274,83172.0,0.14773,83159.0,0.05566,83173.0,0.59442,83158.0,0.12025,83174.0,0.15742,83157.0,2.27749,83175.0,0.104,83156.0,15.64771,83176.0,0.31522,83154.0,0.60128,83177.0,1.47996,83153.0,0.69097,83178.0,0.49389,83152.0,1.09572,83179.0,0.013,83151.0,1.24592,83180.0,0.013,83150.0,1.70018,83181.0,0.12851,83148.0,0.4983,83182.0,1.88016,83146.0,1.64074,83183.0,1.14291,83145.0,12.70174,83184.0,0.06241,83144.0,0.31549,83185.0,3.38852,83143.0,2.40717,83186.0,2.80691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,83198.0,13.24664,83199.0,1.23601,83197.0,1.87323,83201.0,0.013,83196.0,4.87889,83202.0,0.02595,83195.0,1.21341,83203.0,0.013,83194.0,1.84999,83204.0,0.013,83193.0,2.21455,83205.0,0.55,83192.0,8.92548,83206.0,1.05673,83191.0,0.02038,83207.0,0.812,83190.0,4.13009,83208.0,0.7047,83188.0,12.17544,83209.0,0.11886,83187.0,7.05177,83210.0,0.48071,83186.0,6.2844,83211.0,0.63,83185.0,1.82075,83212.0,0.88,83184.0,0.86223,83213.0,0.5479,83183.0,3.37222,83214.0,0.89005,83182.0,1.60914,83216.0,0.79765,83181.0,1.01311,83217.0,0.003,83179.0,1.46041,83218.0,1.84707,83178.0,1.5699,83219.0,0.0096,83177.0,0.9177,83220.0,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,83205.0,2.79481,83206.0,3.74405,83203.0,0.12018,83207.0,0.9867,83202.0,4.06017,83208.0,0.88318,83201.0,3.02577,83209.0,0.70026,83200.0,0.98128,83210.0,1.12036,83199.0,2.1143,83211.0,0.77,83198.0,1.76019,83212.0,0.12017,83197.0,1.52257,83213.0,0.03861,83196.0,0.0329,83214.0,0.37921,83195.0,5.6109,83215.0,0.24022,83194.0,0.26689,83217.0,0.014,83193.0,1.71299,83218.0,1.21344,83192.0,6.2625,83219.0,0.026,83191.0,16.92542,83220.0,0.20155,83190.0,0.88,83221.0,2.23724,83189.0,2.04141,83222.0,0.071,83188.0,0.64957,83223.0,0.03802,83187.0,1.61612,83225.0,4.57317,83186.0,2.15276,83226.0,0.0036,83185.0,3.60669,83227.0,0.11108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,83166.0,42.27192,83167.0,0.13006,83165.0,2.39066,83168.0,0.0061,83164.0,0.25339,83169.0,0.054,83163.0,3.91193,83170.0,0.06639,83162.0,4.73877,83171.0,0.013,83161.0,4.27299,83173.0,0.0183,83160.0,1.97867,83174.0,0.026,83159.0,0.33043,83176.0,0.13322,83158.0,5.51856,83177.0,0.0581,83157.0,14.96605,83178.0,0.26322,83156.0,8.19408,83179.0,0.0191,83155.0,0.63522,83180.0,0.16452,83154.0,0.7556,83181.0,0.0441,83153.0,10.7896,83182.0,0.13231,83152.0,0.16675,83183.0,0.12021,83151.0,2.72682,83184.0,0.105,83150.0,2.25672,83185.0,0.35893,83149.0,4.08411,83186.0,0.68662,83148.0,0.12838,83187.0,0.835,83147.0,0.27812,83188.0,2.82121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,83252.0,14.18782,83253.0,0.03643,83251.0,13.43806,83254.0,0.01201,83250.0,5.94594,83255.0,0.04924,83249.0,2.28966,83256.0,0.093,83248.0,0.14954,83257.0,0.079,83247.0,11.16887,83258.0,0.013,83246.0,2.44223,83259.0,0.029,83245.0,0.24173,83260.0,0.026,83244.0,2.39579,83261.0,0.023,83243.0,0.22314,83262.0,0.32989,83242.0,0.13983,83263.0,0.0469,83241.0,3.06652,83264.0,0.025,83240.0,0.6848,83265.0,0.18049,83239.0,2.90246,83267.0,0.63615,83238.0,1.79478,83268.0,0.55,83237.0,0.002,83269.0,0.793,83236.0,3.4035,83270.0,0.13392,83235.0,1.6992,83271.0,0.18373,83234.0,2.70413,83272.0,2.44078,83233.0,0.26394,83273.0,0.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,83275.0,3.32335,83276.0,0.01685,83274.0,3.83009,83277.0,0.0631,83273.0,3.75225,83278.0,0.07505,83272.0,5.62444,83279.0,0.09391,83271.0,1.3819,83280.0,0.06663,83270.0,5.25098,83281.0,0.81317,83269.0,9.59737,83282.0,2.88723,83268.0,3.43686,83283.0,0.0925,83267.0,3.93895,83284.0,0.023,83266.0,3.63819,83285.0,0.05161,83265.0,0.87273,83286.0,0.612,83264.0,10.93372,83287.0,0.32199,83263.0,0.90153,83288.0,1.99194,83262.0,3.38346,83289.0,0.4475,83261.0,1.74575,83290.0,3.78433,83260.0,9.71159,83291.0,0.53209,83259.0,3.42362,83292.0,0.37431,83258.0,8.02471,83294.0,0.2559,83257.0,1.43334,83295.0,0.11602,83256.0,2.72839,83296.0,0.92067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,83231.0,10.05869,83232.0,0.01787,83230.0,18.02848,83233.0,0.01315,83229.0,6.25204,83234.0,0.02525,83228.0,12.50039,83235.0,0.04064,83227.0,6.16879,83236.0,0.013,83226.0,8.52066,83239.0,0.039,83225.0,3.52815,83240.0,0.026,83224.0,3.99437,83241.0,0.015,83223.0,0.35658,83242.0,0.079,83222.0,2.28468,83243.0,0.065,83221.0,0.98355,83244.0,0.0793,83220.0,7.82361,83246.0,0.526,83219.0,2.55384,83247.0,0.12012,83218.0,1.81225,83248.0,0.25266,83217.0,0.81142,83250.0,0.89012,83216.0,1.53484,83251.0,3.36848,83215.0,12.00727,83252.0,0.60617,83214.0,1.82696,83253.0,0.63,83213.0,0.26237,83254.0,0.60056,83212.0,0.6869,83255.0,0.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,83283.0,3.58032,83286.0,0.69918,83282.0,0.006,83287.0,0.54969,83281.0,1.32493,83288.0,0.016,83280.0,0.71994,83289.0,0.13522,83279.0,3.61942,83290.0,0.12005,83277.0,0.15969,83291.0,0.79471,83276.0,0.03166,83294.0,0.03115,83275.0,4.45002,83295.0,0.104,83274.0,0.8842,83296.0,1.27917,83273.0,1.6918,83297.0,0.89004,83272.0,0.21602,83298.0,0.101,83271.0,1.49241,83299.0,3.33636,83270.0,2.08632,83300.0,0.65739,83269.0,3.9696,83301.0,0.5511,83268.0,3.94563,83302.0,0.0723,83267.0,10.19333,83303.0,0.37032,83266.0,1.06345,83304.0,0.116,83265.0,1.6932,83305.0,0.078,83264.0,0.18301,83306.0,3.77077,83263.0,0.62212,83307.0,4.59603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,83272.0,0.00015,83273.0,6.88966,83271.0,0.00015,83274.0,2.42322,83270.0,0.07211,83275.0,0.27734,83269.0,0.00015,83276.0,0.13303,83267.0,1.20104,83277.0,0.05543,83265.0,2.41987,83278.0,4.69705,83264.0,3.00249,83279.0,0.12007,83263.0,0.43522,83281.0,0.58801,83262.0,1.10138,83282.0,0.12157,83261.0,2.84998,83284.0,0.62927,83260.0,0.1201,83285.0,0.26467,83259.0,0.58623,83286.0,4.55072,83258.0,0.12097,83287.0,0.7618,83257.0,2.95982,83289.0,3.47537,83256.0,2.3096,83290.0,0.0064,83255.0,10.71191,83291.0,0.17408,83254.0,4.0959,83292.0,0.039,83253.0,1.70696,83293.0,0.2067,83252.0,1.06821,83294.0,4.74552,83251.0,2.1402,83295.0,0.26701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,83298.0,17.70408,83299.0,0.00421,83297.0,2.23803,83300.0,0.041,83296.0,0.60041,83301.0,0.554,83295.0,0.22264,83302.0,0.039,83294.0,0.14505,83306.0,0.026,83293.0,11.4876,83308.0,0.014,83292.0,1.34892,83309.0,0.07818,83291.0,2.63961,83310.0,0.06205,83290.0,1.17446,83311.0,0.08475,83289.0,1.90942,83312.0,0.01,83288.0,0.31206,83313.0,0.013,83287.0,4.00453,83314.0,0.3093,83286.0,1.38929,83315.0,0.0061,83285.0,0.26806,83316.0,0.832,83284.0,0.22202,83317.0,3.44625,83283.0,1.51454,83318.0,0.30139,83282.0,1.32493,83319.0,2.84978,83281.0,0.86104,83320.0,1.27038,83280.0,0.9256,83321.0,0.0561,83279.0,1.15143,83322.0,0.0224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,83303.0,3.87659,83304.0,0.07857,83302.0,0.53959,83305.0,0.078,83300.0,0.8,83307.0,0.013,83299.0,0.76354,83308.0,0.028,83298.0,17.15048,83309.0,0.013,83297.0,2.88291,83310.0,0.06205,83296.0,5.08006,83312.0,0.01,83295.0,3.3271,83313.0,0.001,83294.0,1.09605,83314.0,0.01,83293.0,0.78075,83315.0,0.0015,83292.0,1.01234,83316.0,0.06161,83291.0,1.87029,83317.0,0.64198,83290.0,11.2416,83318.0,0.40178,83288.0,0.60632,83319.0,0.013,83287.0,2.01112,83320.0,0.16977,83286.0,0.14662,83321.0,3.3816,83285.0,1.20486,83322.0,0.7864,83284.0,0.73849,83323.0,0.552,83282.0,0.77451,83324.0,0.0424,83280.0,1.32538,83325.0,0.27404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,83390.0,0.74898,83391.0,3.08101,83389.0,1.19943,83392.0,1.65348,83388.0,0.12007,83394.0,0.88993,83387.0,3.4617,83395.0,0.08994,83386.0,2.07444,83396.0,0.012,83385.0,1.19942,83397.0,0.15738,83384.0,0.11992,83398.0,0.012,83383.0,1.81125,83399.0,0.12479,83382.0,1.20444,83400.0,7.27375,83381.0,3.37823,83401.0,0.10194,83380.0,2.54029,83402.0,0.654,83379.0,4.39031,83403.0,0.04137,83378.0,1.13819,83404.0,0.012,83377.0,1.53834,83406.0,0.84399,83376.0,2.06199,83407.0,0.23005,83375.0,11.2034,83408.0,0.05419,83374.0,4.30513,83409.0,0.01515,83373.0,1.37635,83411.0,0.10823,83372.0,3.23799,83412.0,3.74306,83371.0,0.09605,83413.0,0.28118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,83394.0,0.79261,83395.0,0.13194,83393.0,0.15411,83396.0,0.63,83392.0,0.11991,83397.0,1.43496,83391.0,2.88365,83398.0,1.32395,83390.0,0.11991,83399.0,0.01295,83389.0,0.86108,83400.0,0.818,83388.0,0.81468,83401.0,0.782,83387.0,0.01,83402.0,0.55,83386.0,0.59961,83403.0,0.00023,83385.0,0.01199,83404.0,0.14812,83384.0,3.42421,83405.0,4.41336,83383.0,0.12192,83406.0,0.53422,83382.0,1.69087,83407.0,0.001,83380.0,0.69625,83409.0,0.26084,83379.0,12.04006,83410.0,0.01295,83378.0,0.14465,83413.0,3.7427,83377.0,0.55,83414.0,3.58325,83376.0,0.1588,83416.0,0.43752,83375.0,2.99861,83417.0,0.002,83374.0,0.34853,83420.0,0.13885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,83433.0,7.81188,83434.0,0.03963,83432.0,20.47312,83435.0,0.039,83431.0,2.65932,83436.0,0.048,83430.0,0.1327,83440.0,0.084,83429.0,3.63479,83441.0,0.024,83428.0,1.20263,83445.0,0.0804,83427.0,0.21626,83446.0,0.20023,83426.0,0.96181,83447.0,0.024,83424.0,0.63743,83448.0,0.11983,83423.0,16.90439,83450.0,0.11983,83422.0,1.37425,83451.0,0.048,83421.0,4.12537,83452.0,0.14382,83420.0,7.7407,83453.0,0.47931,83419.0,0.12217,83454.0,1.31709,83418.0,2.39773,83455.0,0.07053,83417.0,1.79768,83456.0,1.82913,83415.0,2.35683,83457.0,0.0405,83414.0,0.01223,83459.0,0.036,83413.0,4.95446,83460.0,0.54027,83412.0,17.0394,83461.0,0.50445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,83387.0,1.1375,83388.0,3.95358,83386.0,2.07377,83389.0,0.03235,83385.0,1.65014,83390.0,0.13206,83384.0,0.34558,83391.0,0.09915,83383.0,1.70021,83392.0,0.25191,83382.0,1.50499,83393.0,0.14503,83381.0,2.85658,83394.0,0.14391,83380.0,1.37326,83395.0,0.063,83379.0,1.91714,83396.0,0.76453,83378.0,5.33523,83397.0,0.21685,83377.0,13.21232,83398.0,0.19737,83376.0,2.61373,83399.0,0.31283,83375.0,2.98897,83400.0,1.06711,83374.0,1.17399,83401.0,1.21155,83373.0,0.27208,83402.0,0.46627,83372.0,0.81994,83403.0,0.53176,83371.0,6.30835,83404.0,4.22248,83370.0,3.99247,83405.0,0.80688,83369.0,1.65565,83406.0,0.036,83368.0,4.88109,83407.0,0.50957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,83347.0,0.90165,83348.0,5.64563,83346.0,1.27629,83349.0,1.20878,83345.0,1.17987,83350.0,0.13212,83344.0,0.11998,83351.0,0.01215,83343.0,0.48576,83352.0,0.19197,83342.0,1.94801,83353.0,0.16797,83341.0,1.45566,83355.0,0.20847,83340.0,3.4972,83356.0,0.47986,83339.0,0.12099,83357.0,0.19351,83338.0,1.95583,83358.0,0.16604,83337.0,3.95961,83359.0,0.15595,83336.0,1.49872,83360.0,1.07829,83335.0,0.64251,83361.0,1.27119,83334.0,16.45621,83362.0,0.07876,83333.0,0.83904,83363.0,0.11995,83332.0,0.32642,83364.0,0.012,83331.0,4.62854,83365.0,0.86479,83330.0,1.01027,83366.0,0.77,83329.0,3.12298,83367.0,3.5872,83328.0,7.38281,83368.0,3.89534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,83354.0,10.88778,83355.0,3.99525,83353.0,1.60474,83356.0,0.04838,83352.0,0.00015,83357.0,0.00015,83351.0,0.00015,83358.0,0.13213,83350.0,1.85351,83359.0,0.012,83349.0,1.4578,83360.0,0.031,83348.0,0.11997,83361.0,0.076,83347.0,0.7179,83362.0,0.192,83346.0,6.72434,83363.0,0.18362,83344.0,0.63935,83364.0,0.02495,83343.0,9.63533,83365.0,0.012,83342.0,2.04207,83366.0,0.01748,83341.0,0.02939,83368.0,0.66879,83340.0,2.94099,83369.0,0.03861,83339.0,1.14716,83373.0,0.25904,83338.0,1.62796,83374.0,0.015,83337.0,0.02141,83375.0,0.013,83336.0,9.39694,83376.0,0.0117,83335.0,5.46727,83377.0,0.02938,83334.0,0.6246,83378.0,0.037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,83286.0,1.20089,83287.0,9.19895,83285.0,0.00015,83288.0,1.90774,83284.0,0.00015,83289.0,0.75006,83283.0,0.00015,83290.0,0.07561,83281.0,0.08737,83291.0,0.37978,83280.0,0.001,83292.0,0.23437,83278.0,0.0015,83293.0,0.23045,83276.0,0.01201,83294.0,0.35355,83275.0,0.015,83296.0,0.25849,83273.0,1.80144,83298.0,0.11995,83272.0,0.1353,83299.0,0.00687,83271.0,0.80722,83300.0,0.013,83270.0,0.888,83301.0,0.10404,83269.0,0.61851,83302.0,0.25073,83268.0,0.81745,83305.0,0.006,83267.0,0.36057,83306.0,0.03611,83264.0,0.11995,83307.0,2.65053,83263.0,7.51506,83308.0,0.4444,83262.0,0.3787,83309.0,0.7579,83261.0,3.60337,83311.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,83286.0,1.40239,83287.0,4.60392,83284.0,1.2008,83288.0,0.0015,83283.0,0.63,83289.0,0.14305,83282.0,0.63,83290.0,0.15531,83281.0,0.88,83291.0,0.36697,83280.0,0.88,83292.0,0.62066,83278.0,0.16891,83293.0,0.10553,83277.0,1.80134,83294.0,0.31769,83276.0,0.55,83295.0,0.656,83275.0,0.55,83296.0,0.39075,83273.0,3.02643,83297.0,0.013,83272.0,0.77,83298.0,0.039,83271.0,1.36461,83299.0,0.28904,83270.0,0.90435,83300.0,0.47284,83269.0,0.01201,83301.0,2.56685,83268.0,0.80301,83302.0,0.37012,83267.0,0.48797,83303.0,0.38657,83266.0,7.49899,83304.0,0.12695,83265.0,0.00031,83305.0,4.10984,83264.0,0.42348,83307.0,0.003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,83292.0,1.60958,83293.0,4.59595,83291.0,0.61866,83295.0,0.06964,83290.0,7.49665,83296.0,0.68507,83289.0,0.36564,83297.0,0.20823,83288.0,0.0015,83298.0,0.0251,83286.0,0.05156,83299.0,0.0643,83285.0,1.81677,83300.0,0.0511,83284.0,1.65939,83301.0,0.026,83283.0,0.1329,83302.0,0.0121,83282.0,2.41425,83304.0,0.25407,83281.0,0.48308,83305.0,0.65419,83280.0,0.45069,83306.0,0.63511,83279.0,3.36611,83307.0,0.0076,83278.0,2.34938,83308.0,0.89482,83277.0,1.30268,83309.0,0.14219,83276.0,0.91335,83310.0,0.42682,83275.0,7.40155,83311.0,0.49619,83274.0,0.8624,83312.0,0.13295,83273.0,1.31675,83313.0,0.42228,83272.0,11.16511,83314.0,0.053,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,83272.0,0.19126,83273.0,8.04945,83271.0,0.3541,83276.0,0.01295,83269.0,0.00015,83277.0,1.92134,83268.0,0.00072,83279.0,0.00023,83267.0,0.14885,83280.0,0.25904,83266.0,0.0186,83281.0,0.46694,83265.0,1.81112,83282.0,0.01995,83264.0,0.01195,83283.0,0.09286,83263.0,0.002,83284.0,0.36246,83262.0,9.05633,83286.0,0.58994,83260.0,0.72616,83288.0,0.0015,83259.0,0.776,83291.0,0.14937,83258.0,0.0312,83292.0,0.23783,83257.0,0.43892,83293.0,5.60466,83255.0,1.2013,83295.0,0.0436,83254.0,0.91062,83296.0,0.052,83253.0,0.56219,83297.0,0.195,83252.0,8.79662,83298.0,0.50978,83251.0,10.48278,83299.0,0.12714,83250.0,2.88953,83300.0,0.0172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,83304.0,0.51179,83305.0,9.9613,83303.0,0.00015,83307.0,0.006,83302.0,1.20069,83308.0,0.01295,83301.0,0.00015,83309.0,0.06262,83299.0,7.49443,83310.0,0.27199,83296.0,0.24058,83311.0,0.63,83292.0,0.38338,83314.0,0.006,83291.0,4.39199,83315.0,0.11995,83290.0,0.12987,83316.0,0.80601,83289.0,0.53871,83317.0,0.051,83288.0,3.96316,83318.0,4.5434,83287.0,7.09328,83319.0,0.052,83286.0,9.00259,83320.0,0.67676,83285.0,1.35367,83322.0,0.08994,83284.0,2.25917,83323.0,0.48468,83283.0,0.66749,83324.0,0.14053,83282.0,2.1005,83325.0,3.2937,83281.0,3.10735,83326.0,0.33034,83280.0,0.02336,83328.0,0.613,83279.0,8.89197,83329.0,3.5071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,83292.0,4.78438,83293.0,6.48503,83291.0,0.00015,83294.0,0.039,83290.0,0.00015,83296.0,0.05156,83289.0,0.00015,83297.0,0.0121,83288.0,0.50526,83298.0,0.36673,83287.0,0.35495,83300.0,0.03011,83286.0,0.007,83301.0,0.013,83285.0,1.80116,83302.0,0.025,83284.0,0.36664,83303.0,0.25904,83282.0,2.65328,83304.0,0.23899,83281.0,1.51009,83305.0,0.77595,83280.0,0.64195,83306.0,0.551,83279.0,1.2043,83307.0,0.7715,83278.0,4.57158,83308.0,0.79149,83277.0,0.24892,83309.0,0.013,83276.0,0.04061,83310.0,3.62156,83275.0,7.49978,83312.0,0.11995,83274.0,2.14003,83313.0,0.56911,83273.0,1.94885,83314.0,0.8803,83272.0,9.0634,83316.0,0.02032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,83290.0,6.36408,83291.0,8.6843,83289.0,0.00015,83292.0,0.41691,83288.0,1.20088,83293.0,0.02401,83287.0,0.00015,83295.0,0.08994,83286.0,0.36526,83296.0,0.01295,83284.0,0.24141,83297.0,0.03861,83282.0,0.001,83298.0,2.28,83281.0,2.82605,83300.0,0.25904,83280.0,1.50696,83303.0,0.556,83279.0,0.0092,83304.0,0.25986,83278.0,1.00992,83305.0,0.16619,83277.0,2.62475,83307.0,1.03856,83276.0,0.01195,83308.0,0.37537,83275.0,0.77144,83309.0,5.71828,83274.0,1.6841,83310.0,0.00611,83273.0,0.7,83312.0,0.001,83272.0,7.25627,83313.0,0.11327,83271.0,2.26005,83314.0,0.0015,83270.0,2.94195,83315.0,0.12829,83269.0,5.90645,83316.0,0.36925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,83320.0,22.47236,83321.0,0.11508,83319.0,3.77292,83322.0,0.093,83318.0,9.7648,83323.0,0.2607,83317.0,3.63116,83324.0,0.1672,83316.0,3.74313,83325.0,0.0363,83315.0,3.35946,83326.0,0.026,83314.0,1.84388,83327.0,0.09091,83313.0,8.8198,83328.0,0.06384,83312.0,2.20062,83329.0,0.0191,83311.0,3.19507,83331.0,0.026,83310.0,0.72354,83334.0,0.5,83309.0,0.13432,83335.0,0.024,83308.0,0.13803,83337.0,0.049,83307.0,0.636,83339.0,1.6395,83306.0,2.51209,83340.0,0.075,83305.0,7.98035,83341.0,0.37365,83304.0,2.76677,83342.0,0.108,83303.0,0.58282,83343.0,0.1675,83302.0,0.5263,83344.0,0.036,83301.0,11.97202,83345.0,0.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,83342.0,17.20243,83343.0,0.0267,83341.0,28.11801,83344.0,0.156,83340.0,1.42994,83345.0,0.183,83339.0,4.3448,83346.0,0.012,83338.0,4.01187,83348.0,0.012,83337.0,0.75947,83349.0,0.036,83336.0,0.06297,83350.0,0.042,83335.0,5.78232,83351.0,0.042,83334.0,0.38739,83352.0,0.012,83333.0,0.51338,83353.0,0.012,83332.0,18.26772,83354.0,0.012,83331.0,1.4151,83355.0,4.47582,83330.0,4.05784,83356.0,0.06,83328.0,0.82982,83357.0,0.2108,83327.0,2.90812,83358.0,0.051,83325.0,0.006,83359.0,0.032,83324.0,0.0015,83360.0,0.036,83323.0,0.00513,83361.0,0.024,83322.0,2.01829,83362.0,0.0002,83321.0,0.03,83363.0,0.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,83360.0,20.18814,83361.0,2.95971,83359.0,1.65,83362.0,0.1472,83358.0,0.59537,83363.0,0.036,83357.0,0.27052,83364.0,0.012,83356.0,8.1217,83365.0,0.06,83355.0,1.90358,83366.0,0.048,83354.0,3.65227,83367.0,0.14731,83353.0,4.99193,83368.0,0.56,83352.0,3.9538,83369.0,0.108,83351.0,5.9183,83370.0,0.096,83350.0,1.3141,83371.0,0.048,83349.0,1.53683,83372.0,0.024,83348.0,0.42551,83374.0,0.015,83347.0,2.62192,83375.0,0.001,83346.0,3.92354,83376.0,0.63361,83345.0,0.75936,83377.0,0.03749,83344.0,1.40815,83378.0,0.012,83343.0,0.37456,83379.0,0.03861,83342.0,15.75548,83380.0,0.28903,83341.0,0.1532,83381.0,0.586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,83298.0,1.11274,83299.0,11.69009,83297.0,0.00015,83300.0,1.51382,83296.0,0.00015,83301.0,2.46495,83292.0,0.24477,83302.0,0.10615,83291.0,0.01524,83303.0,0.051,83290.0,1.80106,83304.0,2.99516,83289.0,0.38952,83305.0,0.03861,83288.0,0.006,83306.0,0.0901,83287.0,0.46516,83307.0,9.2104,83286.0,2.91486,83308.0,0.30809,83285.0,3.78615,83309.0,0.39583,83284.0,1.1983,83310.0,0.47978,83283.0,1.08369,83311.0,0.026,83282.0,10.30119,83312.0,0.0003,83281.0,1.12224,83313.0,0.039,83280.0,0.27662,83314.0,1.6829,83279.0,4.2847,83315.0,3.90598,83278.0,0.60571,83316.0,6.13817,83277.0,1.14945,83317.0,0.013,83276.0,9.35692,83318.0,3.48229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,83280.0,1.63071,83281.0,3.78293,83279.0,0.00015,83282.0,1.43815,83278.0,0.42636,83283.0,0.43962,83276.0,0.23865,83285.0,2.0347,83275.0,0.015,83286.0,0.013,83273.0,0.36711,83287.0,3.55067,83272.0,2.55511,83288.0,0.36397,83271.0,0.37241,83289.0,2.71511,83270.0,6.93104,83290.0,2.00385,83269.0,0.9815,83291.0,0.92899,83268.0,7.37025,83292.0,4.2534,83267.0,3.58023,83293.0,0.77,83266.0,0.73421,83294.0,6.23091,83265.0,2.07612,83295.0,0.24487,83264.0,3.57197,83296.0,0.026,83263.0,8.27186,83297.0,0.013,83262.0,0.75322,83298.0,3.60307,83261.0,1.01391,83299.0,6.19042,83260.0,4.48087,83300.0,4.00525,83259.0,4.06654,83301.0,0.47534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,83280.0,0.52069,83281.0,12.14521,83279.0,0.00015,83282.0,0.42053,83278.0,0.00015,83283.0,9.23704,83275.0,0.015,83284.0,1.23831,83272.0,2.47062,83285.0,1.50078,83270.0,0.037,83286.0,2.72453,83269.0,0.0196,83287.0,3.05074,83268.0,0.3653,83288.0,0.027,83267.0,3.75669,83289.0,0.11594,83266.0,1.85034,83290.0,6.41533,83265.0,0.76686,83291.0,3.74795,83264.0,5.3233,83292.0,0.73968,83263.0,1.63325,83293.0,0.19752,83262.0,2.7539,83294.0,0.72481,83261.0,3.36885,83295.0,0.03663,83260.0,0.22256,83296.0,6.16662,83259.0,1.43835,83297.0,0.013,83258.0,0.1548,83298.0,0.03333,83257.0,1.42663,83299.0,0.34015,83256.0,6.02526,83300.0,3.81422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,83297.0,9.09911,83298.0,0.20849,83296.0,8.47909,83300.0,0.0605,83295.0,1.31627,83301.0,0.16437,83294.0,1.58393,83302.0,0.1575,83293.0,10.44743,83303.0,0.104,83292.0,3.26061,83304.0,0.039,83291.0,0.88641,83305.0,0.052,83290.0,0.67587,83306.0,0.0381,83289.0,2.49238,83307.0,0.17176,83288.0,2.51556,83308.0,0.0478,83287.0,6.76331,83309.0,0.41883,83286.0,0.96076,83310.0,0.645,83285.0,2.84485,83311.0,4.71697,83284.0,4.22372,83312.0,2.63881,83283.0,1.01927,83313.0,1.26,83282.0,1.0215,83314.0,2.69882,83280.0,1.12738,83315.0,0.588,83279.0,7.2877,83316.0,3.07307,83278.0,0.41743,83318.0,6.11907,83277.0,0.09194,83319.0,0.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,83285.0,1.70161,83286.0,2.89718,83284.0,0.93992,83287.0,0.013,83283.0,0.12022,83288.0,0.0121,83282.0,1.68927,83289.0,0.026,83281.0,1.31307,83290.0,0.0082,83280.0,2.75595,83291.0,0.08265,83279.0,4.73185,83292.0,0.0131,83278.0,1.34657,83293.0,0.05999,83277.0,1.47633,83294.0,0.01832,83276.0,0.23786,83295.0,0.0015,83275.0,3.25687,83296.0,0.78856,83274.0,0.02215,83297.0,3.74769,83273.0,6.06085,83299.0,0.25904,83272.0,0.15534,83300.0,0.02437,83271.0,0.83177,83301.0,0.53336,83270.0,1.40226,83302.0,0.52453,83269.0,2.55562,83303.0,0.46528,83268.0,2.45579,83304.0,0.71495,83267.0,0.92766,83305.0,3.33544,83266.0,0.48803,83306.0,7.34983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,83263.0,0.38642,83264.0,4.14235,83262.0,0.0015,83265.0,0.15815,83261.0,1.32134,83266.0,0.01315,83260.0,2.05101,83267.0,0.09115,83259.0,2.09248,83268.0,0.091,83258.0,5.03595,83269.0,0.026,83257.0,3.09416,83270.0,0.43329,83256.0,4.21597,83271.0,0.015,83255.0,0.21649,83272.0,0.01295,83254.0,0.01895,83273.0,1.33949,83253.0,8.91951,83274.0,0.65016,83252.0,2.20421,83275.0,0.10131,83251.0,0.66287,83276.0,1.34324,83250.0,4.37447,83277.0,0.63,83249.0,1.30288,83278.0,3.19771,83248.0,0.74589,83279.0,0.052,83247.0,8.23158,83280.0,0.0205,83246.0,10.49701,83281.0,2.77995,83245.0,0.51147,83282.0,0.052,83244.0,0.27695,83283.0,0.79556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,83263.0,1.19193,83264.0,9.9752,83262.0,0.00015,83265.0,4.98801,83261.0,0.00015,83266.0,0.06034,83260.0,0.24462,83267.0,0.1941,83259.0,0.09525,83268.0,0.13,83258.0,0.39207,83269.0,0.48004,83256.0,0.77,83270.0,0.184,83255.0,2.4049,83271.0,0.021,83254.0,3.68471,83272.0,0.06361,83253.0,3.87103,83273.0,0.02595,83252.0,0.98631,83274.0,0.0071,83251.0,1.34681,83275.0,0.0661,83250.0,2.31688,83276.0,0.0251,83249.0,0.54193,83277.0,1.4,83248.0,2.1062,83279.0,0.08834,83247.0,1.78206,83280.0,0.66446,83246.0,9.87086,83281.0,0.49047,83245.0,0.29185,83282.0,0.17195,83244.0,0.40179,83283.0,0.104,83243.0,0.96564,83284.0,0.03142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,83273.0,0.00212,83274.0,10.79273,83271.0,0.00015,83277.0,2.843,83270.0,0.00015,83278.0,0.0244,83264.0,0.24511,83279.0,0.026,83263.0,2.16266,83280.0,0.22463,83262.0,0.0092,83281.0,0.64746,83261.0,1.23973,83282.0,0.12975,83260.0,1.67704,83283.0,0.19394,83259.0,2.6149,83284.0,0.14757,83258.0,2.27923,83285.0,0.04142,83257.0,1.70333,83286.0,0.006,83256.0,2.70324,83287.0,0.13805,83255.0,0.80861,83288.0,3.3087,83254.0,1.46496,83289.0,0.04,83253.0,1.71168,83290.0,0.63,83252.0,6.63234,83291.0,0.565,83251.0,0.006,83292.0,0.25696,83250.0,4.95106,83294.0,0.3043,83249.0,0.1468,83295.0,4.3673,83248.0,0.9448,83296.0,0.06207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,83255.0,19.41528,83256.0,0.012,83254.0,6.01401,83257.0,0.00765,83253.0,11.19364,83258.0,0.09115,83252.0,2.93852,83259.0,0.32715,83251.0,7.80788,83260.0,0.067,83250.0,2.17401,83261.0,0.026,83249.0,1.36254,83266.0,0.0252,83248.0,3.52179,83267.0,0.0183,83247.0,3.53387,83268.0,0.013,83246.0,7.21817,83269.0,0.17267,83245.0,3.73358,83270.0,0.013,83244.0,1.6162,83271.0,0.001,83243.0,1.12032,83272.0,0.0015,83242.0,8.04586,83277.0,1.523,83241.0,0.615,83278.0,3.69278,83240.0,2.59459,83279.0,0.013,83239.0,9.61565,83280.0,0.552,83238.0,0.67985,83281.0,0.67912,83237.0,2.46785,83282.0,0.1161,83236.0,0.17825,83283.0,0.36304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,83292.0,19.78333,83293.0,2.20114,83291.0,1.33212,83294.0,0.2081,83290.0,0.77,83295.0,0.1306,83289.0,3.88501,83296.0,0.18657,83288.0,2.80156,83298.0,0.0231,83287.0,1.94837,83299.0,0.013,83286.0,2.22883,83300.0,0.56295,83285.0,0.99735,83301.0,0.10467,83284.0,1.12322,83302.0,0.983,83283.0,8.47688,83303.0,3.56591,83282.0,3.98576,83304.0,0.041,83281.0,0.3242,83305.0,0.026,83280.0,1.9639,83306.0,0.0381,83279.0,0.7,83307.0,0.32094,83278.0,1.81051,83308.0,0.24081,83277.0,0.77351,83309.0,0.40069,83276.0,6.57289,83310.0,0.039,83275.0,4.05901,83311.0,4.67129,83274.0,0.1086,83312.0,0.24497,83272.0,0.44258,83313.0,0.03861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,83277.0,1.13393,83278.0,8.93907,83276.0,1.56721,83280.0,0.57735,83275.0,0.01515,83281.0,0.02595,83274.0,0.00015,83282.0,1.20241,83272.0,1.43743,83283.0,0.05156,83271.0,2.96045,83285.0,0.62382,83269.0,4.02614,83289.0,0.0092,83268.0,0.28494,83290.0,0.0003,83267.0,3.05799,83291.0,0.11327,83266.0,6.51809,83292.0,0.36618,83265.0,6.09868,83293.0,0.30402,83264.0,0.26127,83294.0,0.012,83263.0,4.71797,83295.0,3.52684,83262.0,1.89809,83296.0,4.17358,83261.0,3.14206,83298.0,0.16278,83260.0,2.29492,83299.0,3.90284,83259.0,1.82882,83300.0,0.8615,83258.0,6.71352,83301.0,3.468,83257.0,2.01526,83302.0,0.0036,83256.0,0.15937,83303.0,1.46538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,83252.0,19.33632,83253.0,0.12759,83251.0,8.60595,83254.0,0.19763,83250.0,2.00003,83255.0,0.1441,83249.0,0.37169,83256.0,0.039,83248.0,1.57367,83258.0,0.013,83247.0,12.89152,83259.0,0.13061,83246.0,12.88364,83260.0,0.0791,83245.0,2.76553,83261.0,0.0493,83244.0,1.45457,83262.0,0.052,83243.0,11.45826,83263.0,0.039,83242.0,1.2109,83264.0,0.052,83241.0,2.42881,83265.0,0.013,83240.0,4.42357,83266.0,0.15909,83239.0,0.04451,83267.0,0.117,83238.0,0.28796,83268.0,0.095,83237.0,6.31209,83269.0,0.18152,83236.0,0.2059,83273.0,0.026,83235.0,1.73636,83274.0,0.0121,83234.0,1.03402,83278.0,0.001,83233.0,3.17814,83279.0,0.17597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,83247.0,1.21607,83248.0,7.95649,83246.0,9.6158,83250.0,1.67361,83245.0,0.44274,83253.0,1.77694,83244.0,0.00015,83256.0,0.001,83243.0,2.30849,83257.0,0.12145,83241.0,1.9833,83258.0,4.23726,83240.0,0.24324,83259.0,0.019,83238.0,1.96891,83260.0,0.019,83237.0,1.67834,83261.0,0.01863,83236.0,0.98258,83262.0,0.23693,83235.0,3.25126,83263.0,0.3372,83234.0,4.52449,83264.0,0.4867,83233.0,0.1165,83265.0,0.90295,83232.0,0.12602,83266.0,3.80361,83231.0,6.76365,83267.0,0.5608,83230.0,0.0103,83268.0,0.12871,83229.0,1.681,83269.0,1.34424,83228.0,0.0366,83272.0,0.16474,83227.0,1.91889,83273.0,0.713,83226.0,0.34382,83274.0,5.12842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,83275.0,1.66977,83276.0,1.90463,83274.0,3.13047,83277.0,0.24715,83273.0,4.98179,83278.0,0.19715,83272.0,1.03171,83279.0,0.06625,83271.0,3.26716,83280.0,0.03461,83270.0,2.76212,83281.0,0.13309,83269.0,12.43425,83282.0,0.104,83268.0,1.59294,83284.0,0.03861,83267.0,0.0033,83285.0,0.10941,83266.0,0.14513,83286.0,0.50975,83265.0,0.02741,83287.0,0.589,83264.0,0.92878,83288.0,0.143,83263.0,9.04819,83289.0,0.13963,83262.0,0.88807,83290.0,0.17015,83261.0,0.45524,83291.0,0.6565,83260.0,1.63194,83292.0,0.02333,83259.0,10.67391,83293.0,0.5121,83258.0,1.39423,83296.0,3.81637,83256.0,0.06465,83297.0,0.13119,83255.0,0.4092,83298.0,0.654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,83288.0,18.47159,83289.0,0.83642,83287.0,4.25462,83290.0,0.013,83286.0,0.25919,83291.0,0.028,83285.0,4.00512,83292.0,0.001,83284.0,1.19897,83293.0,0.013,83283.0,1.1659,83294.0,0.0267,83282.0,2.20694,83295.0,0.0738,83281.0,0.05853,83296.0,0.0841,83280.0,3.70628,83297.0,0.24719,83279.0,9.51506,83298.0,0.27295,83278.0,2.47655,83299.0,0.104,83277.0,0.45848,83300.0,0.06164,83276.0,1.78418,83302.0,0.632,83275.0,1.0,83303.0,0.50572,83274.0,15.61521,83304.0,0.27814,83273.0,1.86282,83305.0,4.38829,83272.0,0.89083,83306.0,0.039,83270.0,0.82855,83308.0,0.015,83269.0,1.17259,83309.0,0.03633,83268.0,1.3695,83310.0,0.107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,83268.0,1.73694,83278.0,8.52909,83261.0,0.001,83279.0,0.6903,83260.0,0.09178,83280.0,0.07201,83259.0,0.0015,83281.0,0.025,83258.0,1.43577,83282.0,0.12009,83256.0,0.25904,83283.0,0.01969,83254.0,0.1201,83284.0,0.39595,83253.0,1.81324,83285.0,0.11995,83251.0,0.03144,83286.0,1.13547,83250.0,2.65705,83287.0,0.08994,83249.0,4.96056,83288.0,0.0142,83248.0,1.67438,83289.0,1.4,83247.0,0.62569,83290.0,0.013,83246.0,9.62165,83291.0,0.015,83245.0,1.56826,83292.0,0.15416,83244.0,0.6,83293.0,4.17733,83242.0,0.8432,83294.0,0.2462,83241.0,1.89795,83295.0,0.1457,83239.0,0.27175,83296.0,0.3189,83238.0,1.32151,83297.0,0.02287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,83283.0,37.79903,83284.0,0.67008,83282.0,2.8042,83286.0,0.117,83281.0,1.20087,83287.0,0.273,83280.0,0.00015,83288.0,0.054,83279.0,0.25904,83289.0,0.09261,83277.0,1.31999,83290.0,0.07601,83276.0,1.55972,83291.0,0.3699,83275.0,1.58719,83292.0,0.02745,83274.0,1.80124,83293.0,0.6551,83273.0,0.13195,83294.0,0.35395,83272.0,1.54113,83295.0,0.1161,83271.0,0.03643,83296.0,0.45735,83270.0,1.59221,83297.0,0.0321,83269.0,0.74938,83298.0,0.42114,83268.0,2.54906,83299.0,3.99665,83267.0,0.48757,83300.0,0.26379,83266.0,1.63123,83301.0,0.13295,83265.0,2.36044,83302.0,1.18,83264.0,3.28401,83303.0,0.57586,83263.0,11.56995,83304.0,0.06653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,83320.0,7.29049,83321.0,0.0186,83319.0,5.00923,83323.0,0.026,83318.0,1.80011,83324.0,0.091,83317.0,1.70105,83325.0,0.041,83316.0,17.85305,83326.0,0.013,83315.0,5.86608,83328.0,0.013,83314.0,3.62296,83329.0,0.026,83313.0,1.19568,83330.0,0.1421,83312.0,4.77171,83331.0,0.078,83311.0,2.92716,83332.0,0.052,83310.0,9.969,83333.0,0.21211,83309.0,1.21852,83336.0,0.0112,83308.0,1.69422,83337.0,0.0472,83307.0,2.32207,83338.0,0.0177,83306.0,0.35948,83339.0,0.013,83305.0,1.69067,83341.0,0.0165,83304.0,2.59746,83342.0,0.63,83303.0,1.1783,83343.0,0.024,83302.0,6.02543,83344.0,0.084,83301.0,0.6531,83345.0,0.192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,83365.0,3.14121,83366.0,6.22251,83364.0,1.1983,83367.0,0.172,83363.0,0.00023,83369.0,0.08494,83362.0,1.10417,83370.0,0.05661,83361.0,0.63,83371.0,0.87895,83360.0,1.32,83372.0,0.26143,83359.0,3.14994,83373.0,2.4931,83358.0,3.51902,83374.0,0.24685,83357.0,9.11766,83375.0,0.81,83356.0,4.17092,83376.0,0.32204,83355.0,1.41629,83377.0,0.024,83354.0,1.29058,83378.0,0.0338,83353.0,1.84978,83379.0,0.5622,83352.0,0.11873,83380.0,0.87155,83351.0,1.71729,83381.0,3.88447,83350.0,4.48647,83382.0,0.12195,83349.0,0.04642,83383.0,0.03166,83348.0,6.46168,83384.0,0.79999,83347.0,0.76643,83385.0,0.83435,83346.0,2.54985,83386.0,3.50979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,83321.0,1.36268,83322.0,4.89486,83314.0,1.83011,83323.0,0.26295,83313.0,2.06,83324.0,0.53861,83311.0,0.0528,83325.0,0.3923,83310.0,1.81369,83326.0,0.99561,83308.0,0.04269,83327.0,0.01968,83307.0,1.80652,83328.0,2.40947,83306.0,0.37143,83330.0,0.66995,83305.0,2.27681,83332.0,0.24373,83304.0,3.49973,83333.0,3.46666,83303.0,3.60819,83334.0,0.47024,83302.0,3.41919,83335.0,0.00687,83301.0,8.60586,83336.0,1.23462,83300.0,0.36342,83337.0,3.86676,83299.0,1.55218,83338.0,0.35795,83298.0,3.57408,83339.0,0.012,83297.0,2.66144,83340.0,0.14772,83296.0,0.39616,83341.0,3.46633,83295.0,1.41746,83342.0,0.77,83294.0,1.01675,83344.0,1.00498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,83327.0,11.9555,83328.0,0.24484,83326.0,6.73535,83329.0,0.12115,83325.0,7.62378,83330.0,0.03825,83324.0,2.72206,83331.0,0.01315,83323.0,1.68598,83335.0,0.09401,83322.0,9.11116,83336.0,0.12086,83321.0,0.2528,83337.0,0.012,83320.0,2.21253,83338.0,0.012,83318.0,2.54156,83339.0,0.036,83317.0,1.74087,83340.0,0.012,83316.0,8.09729,83341.0,0.024,83315.0,1.82984,83342.0,0.12,83314.0,0.22293,83343.0,0.036,83313.0,9.74247,83344.0,0.512,83312.0,0.012,83345.0,0.49016,83311.0,3.27029,83346.0,0.012,83310.0,1.1983,83347.0,0.024,83309.0,0.79765,83348.0,0.6508,83308.0,2.58309,83349.0,0.0152,83307.0,6.71617,83350.0,2.42326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,83334.0,8.91185,83335.0,1.918,83333.0,1.56344,83336.0,0.02415,83332.0,2.7276,83337.0,0.012,83331.0,1.30134,83338.0,0.036,83330.0,1.83473,83339.0,0.036,83329.0,3.4777,83340.0,0.408,83328.0,3.49769,83341.0,0.222,83327.0,7.42087,83342.0,0.12,83326.0,3.83058,83343.0,0.048,83325.0,1.33718,83344.0,0.012,83324.0,0.83834,83346.0,0.012,83323.0,0.00824,83347.0,0.53961,83322.0,10.3006,83348.0,0.6508,83321.0,0.22491,83349.0,0.0417,83320.0,3.38012,83350.0,0.55443,83319.0,1.03461,83351.0,0.048,83318.0,2.09417,83352.0,0.28236,83317.0,1.24987,83353.0,0.66995,83316.0,6.11002,83354.0,0.12059,83315.0,1.4913,83355.0,0.34342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,83297.0,6.46068,83298.0,1.12067,83296.0,1.55262,83299.0,0.13314,83295.0,0.00284,83300.0,0.0753,83294.0,0.30319,83304.0,0.02401,83293.0,4.06737,83307.0,0.025,83292.0,2.04555,83309.0,0.00018,83291.0,0.54704,83310.0,0.81797,83290.0,1.20698,83311.0,3.48297,83289.0,1.37196,83312.0,0.37924,83288.0,1.1248,83313.0,0.59581,83286.0,2.09454,83314.0,0.77,83285.0,0.44273,83315.0,0.57428,83284.0,1.97298,83316.0,0.19618,83283.0,32.9805,83317.0,0.0653,83282.0,2.19883,83318.0,0.42686,83281.0,0.57056,83319.0,0.56673,83280.0,11.07203,83320.0,0.28441,83279.0,2.17148,83321.0,0.35502,83278.0,1.30331,83322.0,5.57463,83277.0,0.18777,83323.0,0.2401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,83283.0,32.87077,83284.0,13.97084,83282.0,0.00015,83285.0,0.59431,83281.0,0.00015,83286.0,0.8943,83280.0,0.00015,83287.0,0.06897,83278.0,0.00269,83288.0,0.23787,83277.0,0.1,83289.0,4.61753,83275.0,0.015,83290.0,1.2403,83274.0,1.80123,83291.0,0.05761,83272.0,0.83649,83292.0,0.00687,83270.0,0.35904,83293.0,1.26061,83269.0,0.655,83294.0,0.26104,83268.0,0.59953,83295.0,0.4865,83267.0,0.0413,83296.0,3.4682,83266.0,0.72061,83297.0,0.68295,83264.0,1.34234,83298.0,4.3705,83263.0,1.1983,83299.0,0.12203,83262.0,5.49101,83300.0,1.73761,83261.0,2.64498,83301.0,0.18342,83260.0,4.55435,83302.0,0.10601,83259.0,0.12595,83303.0,0.23017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,83283.0,26.76357,83284.0,11.19829,83282.0,1.33986,83285.0,0.49192,83281.0,0.00015,83286.0,1.22923,83280.0,0.00015,83287.0,0.04563,83278.0,0.00269,83288.0,0.23787,83277.0,1.05209,83289.0,4.49875,83276.0,2.16965,83290.0,1.24867,83275.0,0.015,83291.0,3.54146,83272.0,0.04674,83292.0,0.13302,83271.0,0.87034,83293.0,0.77,83270.0,0.106,83294.0,0.56845,83269.0,3.03277,83295.0,0.84058,83268.0,0.79992,83296.0,3.58827,83267.0,1.29057,83297.0,1.03295,83265.0,0.35364,83298.0,4.3645,83264.0,1.21421,83299.0,2.5981,83263.0,8.63672,83300.0,0.065,83262.0,3.35883,83301.0,0.17082,83261.0,2.75028,83302.0,0.12922,83260.0,0.38917,83303.0,0.1161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,83283.0,12.83619,83284.0,34.31877,83282.0,0.13916,83285.0,1.38242,83281.0,0.00015,83286.0,0.01229,83280.0,0.00015,83287.0,2.78963,83278.0,1.20345,83288.0,0.24788,83277.0,0.1,83289.0,0.18291,83275.0,0.015,83290.0,8.36147,83272.0,0.01574,83291.0,1.66257,83270.0,0.1,83292.0,0.55991,83267.0,0.00869,83293.0,9.6286,83265.0,1.80142,83294.0,0.002,83261.0,1.80419,83295.0,0.15233,83260.0,0.95209,83296.0,0.00133,83259.0,0.006,83297.0,1.33054,83258.0,0.015,83298.0,0.97352,83256.0,0.00269,83299.0,0.16142,83255.0,0.006,83300.0,0.065,83254.0,0.57696,83301.0,0.013,83252.0,0.656,83302.0,0.96776,83251.0,0.25904,83303.0,9.07209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,83242.0,7.59354,83243.0,5.89522,83241.0,0.01755,83244.0,0.30732,83240.0,0.89578,83245.0,0.02401,83239.0,1.20686,83246.0,4.36693,83238.0,0.008,83247.0,0.104,83237.0,0.26504,83248.0,0.29515,83236.0,0.14291,83249.0,3.49419,83235.0,0.56352,83250.0,0.51194,83234.0,2.16591,83251.0,0.53234,83233.0,0.03861,83252.0,0.41737,83232.0,3.60429,83253.0,0.04569,83231.0,0.11995,83254.0,0.091,83230.0,0.00568,83255.0,7.98056,83228.0,0.86937,83256.0,0.98233,83226.0,3.74042,83257.0,0.01988,83225.0,0.01868,83258.0,0.13082,83224.0,0.13195,83259.0,0.37182,83223.0,0.0033,83260.0,0.45081,83221.0,0.35539,83261.0,0.99906,83220.0,2.6617,83262.0,0.4797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,83176.0,0.33678,83177.0,11.46803,83175.0,0.00015,83178.0,0.09416,83174.0,0.00015,83179.0,0.24708,83173.0,0.00015,83180.0,4.71349,83170.0,0.03861,83181.0,10.94034,83169.0,0.01202,83182.0,6.40701,83168.0,3.48,83183.0,0.13636,83166.0,0.00869,83184.0,0.61229,83165.0,0.95724,83185.0,0.013,83162.0,0.00269,83186.0,1.32082,83161.0,0.23255,83187.0,0.51258,83160.0,0.006,83188.0,7.8996,83159.0,0.002,83189.0,0.12784,83158.0,1.08526,83190.0,6.1307,83157.0,0.0003,83191.0,0.78603,83156.0,0.60284,83192.0,0.0121,83155.0,0.94621,83193.0,0.28404,83154.0,3.39943,83194.0,0.16852,83153.0,3.34885,83195.0,0.29614,83152.0,0.95477,83196.0,7.84221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,83151.0,12.08224,83152.0,0.26355,83150.0,7.59309,83153.0,0.069,83149.0,0.77,83155.0,0.03744,83148.0,0.7,83156.0,0.0762,83147.0,2.07733,83157.0,0.052,83146.0,11.05557,83158.0,3.04532,83145.0,0.35174,83159.0,0.0381,83144.0,2.27447,83160.0,0.10871,83143.0,4.78939,83161.0,0.104,83142.0,0.59307,83162.0,0.11228,83141.0,3.7638,83163.0,0.014,83140.0,2.04272,83164.0,0.028,83139.0,0.69312,83165.0,0.5645,83138.0,0.47476,83166.0,0.026,83137.0,8.06305,83167.0,0.013,83136.0,0.26628,83168.0,0.039,83135.0,0.84056,83169.0,0.039,83134.0,2.52564,83170.0,0.03132,83133.0,0.20234,83173.0,0.002,83132.0,8.6661,83174.0,0.31514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,83105.0,8.60683,83106.0,6.08676,83103.0,12.05523,83107.0,0.149,83102.0,0.67324,83109.0,0.0114,83101.0,1.91845,83110.0,0.026,83100.0,8.56702,83111.0,0.0145,83099.0,4.32443,83112.0,0.0103,83098.0,3.78011,83113.0,0.0197,83097.0,0.72812,83114.0,0.20232,83096.0,9.46159,83115.0,0.26663,83095.0,3.89655,83117.0,0.104,83094.0,0.13154,83118.0,0.065,83093.0,1.44379,83119.0,0.002,83092.0,0.31025,83120.0,0.63,83091.0,0.11995,83122.0,0.90294,83090.0,1.20339,83124.0,1.03163,83088.0,0.35067,83125.0,0.39079,83087.0,0.28112,83126.0,3.99935,83086.0,0.83443,83128.0,3.79307,83085.0,10.81595,83129.0,1.1558,83084.0,0.31455,83130.0,0.14292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,83107.0,8.24498,83108.0,0.01711,83106.0,0.11369,83113.0,0.027,83105.0,1.22493,83114.0,0.2355,83104.0,1.7003,83115.0,0.156,83103.0,1.69856,83116.0,0.09301,83102.0,1.29928,83117.0,0.21873,83101.0,0.53026,83118.0,0.0511,83100.0,9.10326,83119.0,0.026,83099.0,3.26714,83120.0,1.81524,83098.0,2.85021,83121.0,0.013,83097.0,0.01295,83122.0,0.038,83096.0,0.02338,83123.0,0.028,83095.0,2.97366,83124.0,0.013,83094.0,0.88,83125.0,0.5392,83093.0,10.63,83126.0,0.73072,83092.0,0.36386,83127.0,0.03802,83091.0,8.39126,83128.0,0.143,83090.0,10.88002,83129.0,0.4072,83089.0,1.47029,83130.0,0.03861,83088.0,0.95795,83131.0,0.3766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,83126.0,2.83133,83127.0,6.0704,83125.0,0.09707,83128.0,1.59619,83124.0,0.00015,83129.0,0.23204,83123.0,6.97386,83130.0,0.103,83122.0,2.49957,83131.0,0.1185,83121.0,1.4132,83132.0,0.0355,83120.0,5.58526,83133.0,0.0225,83119.0,1.38314,83134.0,0.0345,83118.0,6.00895,83135.0,0.906,83117.0,3.31611,83136.0,0.02595,83116.0,1.26035,83137.0,0.37932,83115.0,1.74186,83138.0,0.026,83114.0,0.28242,83139.0,1.9406,83113.0,0.76346,83140.0,0.18174,83112.0,2.1753,83141.0,0.36522,83111.0,2.16254,83142.0,1.56108,83110.0,7.62828,83143.0,0.026,83109.0,1.19809,83144.0,0.99904,83108.0,3.72861,83145.0,0.052,83107.0,0.50433,83146.0,0.13052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,83124.0,2.70977,83125.0,3.76066,83123.0,2.61635,83127.0,0.11204,83122.0,0.00015,83128.0,0.1608,83121.0,0.41796,83129.0,0.31682,83120.0,0.68087,83130.0,0.1185,83119.0,1.55469,83131.0,0.117,83118.0,0.96785,83132.0,0.0355,83117.0,4.58668,83133.0,0.03545,83116.0,0.60283,83134.0,0.05913,83115.0,6.31437,83135.0,0.065,83114.0,3.12071,83136.0,0.8797,83113.0,4.09839,83137.0,0.013,83112.0,0.26505,83138.0,0.026,83111.0,2.33682,83139.0,0.002,83110.0,8.26177,83140.0,1.03338,83109.0,10.74009,83141.0,1.85282,83108.0,2.46365,83142.0,0.07272,83107.0,1.80416,83143.0,1.35179,83106.0,1.47436,83144.0,0.19931,83105.0,0.29691,83145.0,0.42382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,83137.0,6.31682,83138.0,7.71834,83136.0,1.32568,83139.0,0.013,83135.0,2.83092,83141.0,1.4109,83134.0,0.54719,83142.0,0.015,83133.0,1.28745,83143.0,0.11204,83132.0,12.60899,83145.0,0.026,83131.0,1.77876,83148.0,0.669,83130.0,1.22351,83149.0,0.015,83128.0,1.46444,83150.0,0.013,83127.0,9.83059,83151.0,0.03861,83126.0,1.87841,83152.0,0.615,83125.0,0.27476,83153.0,0.052,83124.0,0.71,83154.0,0.145,83123.0,0.67835,83155.0,0.15872,83122.0,0.6,83156.0,0.9051,83121.0,0.89804,83157.0,0.04501,83120.0,6.23173,83158.0,0.067,83119.0,1.99039,83159.0,0.03802,83118.0,3.81435,83160.0,0.17,83117.0,0.21647,83161.0,0.023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,83169.0,0.41139,83170.0,14.32878,83168.0,0.00015,83171.0,1.40389,83167.0,0.00015,83172.0,3.92747,83166.0,0.00015,83173.0,11.95299,83162.0,0.35568,83174.0,0.00671,83160.0,1.1983,83175.0,1.03783,83158.0,1.23048,83176.0,3.07098,83157.0,0.44454,83178.0,0.00601,83156.0,1.20252,83179.0,0.88577,83155.0,0.17295,83180.0,0.0121,83154.0,0.61528,83181.0,0.02337,83152.0,2.15964,83182.0,6.65931,83151.0,2.87908,83183.0,0.0978,83150.0,3.39497,83184.0,0.013,83149.0,0.7385,83185.0,0.40248,83148.0,0.7436,83186.0,0.139,83147.0,3.98487,83187.0,0.31001,83146.0,7.80705,83188.0,6.45628,83145.0,2.27842,83189.0,0.21405,83144.0,0.03101,83190.0,0.22457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,83145.0,13.85666,83146.0,0.00816,83144.0,2.13309,83147.0,0.026,83143.0,2.29351,83148.0,0.08015,83142.0,10.01756,83149.0,0.04115,83141.0,2.74132,83150.0,0.039,83140.0,2.58916,83151.0,0.039,83139.0,1.1983,83152.0,0.195,83138.0,3.27279,83153.0,0.013,83137.0,3.72375,83154.0,0.0501,83136.0,0.02023,83155.0,0.17701,83135.0,0.5094,83156.0,0.013,83134.0,6.12418,83157.0,0.013,83133.0,1.34388,83158.0,0.0242,83132.0,11.66355,83159.0,0.0111,83131.0,0.72404,83161.0,0.026,83130.0,1.49252,83162.0,0.038,83129.0,1.48,83163.0,0.00168,83128.0,0.65254,83164.0,0.36525,83127.0,3.24662,83165.0,0.12145,83126.0,0.50782,83166.0,2.20261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,83179.0,0.3641,83180.0,14.26878,83178.0,1.19845,83181.0,4.4776,83177.0,1.20222,83182.0,2.70826,83175.0,1.28541,83183.0,1.05757,83172.0,7.37315,83184.0,0.13323,83170.0,0.03861,83185.0,0.42164,83169.0,0.001,83186.0,1.01541,83168.0,3.46813,83187.0,3.00901,83167.0,0.03251,83188.0,0.44555,83165.0,2.34261,83189.0,2.95895,83164.0,1.18,83190.0,5.9117,83163.0,5.91426,83191.0,0.54937,83162.0,0.0127,83192.0,0.028,83161.0,5.97388,83193.0,0.013,83160.0,2.38375,83194.0,0.12076,83159.0,1.85009,83195.0,5.99214,83158.0,2.60441,83196.0,0.0672,83157.0,0.90352,83197.0,5.06252,83156.0,1.98391,83198.0,0.20195,83155.0,11.28219,83199.0,1.2504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,83119.0,0.18188,83120.0,7.08339,83118.0,1.79837,83121.0,0.05365,83117.0,1.20251,83122.0,0.05918,83116.0,0.24262,83123.0,0.45805,83115.0,0.48121,83125.0,0.014,83114.0,1.17123,83126.0,0.38012,83113.0,3.93957,83127.0,2.83868,83112.0,3.2423,83128.0,0.07795,83111.0,0.36931,83129.0,0.44252,83110.0,1.58021,83130.0,2.6464,83109.0,0.87894,83131.0,0.17156,83108.0,0.13495,83132.0,7.06574,83107.0,6.40024,83133.0,4.20046,83106.0,1.20431,83134.0,0.00601,83105.0,0.15477,83135.0,0.0089,83104.0,1.81287,83136.0,0.75256,83103.0,4.30182,83137.0,4.56738,83102.0,1.70607,83138.0,0.48694,83101.0,3.96569,83139.0,0.65948,83100.0,6.37857,83140.0,1.47169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,83092.0,2.1165,83093.0,3.19484,83091.0,0.14542,83094.0,0.54852,83090.0,0.10659,83097.0,7.66659,83089.0,0.12095,83098.0,1.15022,83088.0,2.83657,83099.0,1.33724,83087.0,0.0015,83100.0,10.4189,83086.0,1.1983,83101.0,0.20566,83085.0,0.01203,83102.0,0.015,83084.0,6.05703,83103.0,0.09094,83083.0,0.83998,83104.0,0.02407,83082.0,0.51253,83105.0,0.04011,83081.0,2.246,83106.0,0.37586,83080.0,2.22606,83107.0,0.05781,83079.0,20.31947,83108.0,0.013,83078.0,0.98371,83109.0,4.05097,83077.0,0.82684,83110.0,0.0485,83076.0,2.83781,83111.0,4.87787,83075.0,2.22336,83112.0,1.40955,83074.0,1.02453,83113.0,1.20466,83073.0,0.03365,83114.0,6.25251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,83109.0,13.44669,83110.0,0.00588,83108.0,9.08111,83111.0,0.0902,83107.0,8.94211,83112.0,0.065,83106.0,0.02742,83115.0,0.013,83105.0,1.0015,83116.0,0.013,83104.0,0.92418,83117.0,0.078,83103.0,2.93609,83118.0,0.313,83102.0,1.62313,83119.0,0.10707,83101.0,0.01068,83121.0,0.0121,83100.0,1.75674,83122.0,0.013,83099.0,1.47846,83123.0,0.5451,83098.0,3.26858,83124.0,0.195,83097.0,0.35799,83125.0,0.78301,83096.0,11.4024,83126.0,0.0252,83095.0,0.14542,83127.0,0.052,83093.0,0.9336,83128.0,0.015,83092.0,0.88583,83129.0,0.052,83091.0,1.95528,83130.0,4.49744,83090.0,3.89622,83131.0,0.013,83089.0,2.63294,83132.0,0.19254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,83102.0,4.68288,83103.0,3.37925,83101.0,1.19845,83104.0,0.02357,83100.0,1.56804,83107.0,0.025,83099.0,0.00015,83110.0,0.03288,83098.0,0.43495,83111.0,0.0902,83097.0,0.75241,83112.0,0.0665,83096.0,2.17665,83113.0,0.01295,83095.0,0.14542,83115.0,5.01604,83094.0,1.37124,83116.0,0.25173,83093.0,4.66296,83117.0,1.20424,83092.0,0.86597,83118.0,0.4367,83091.0,2.03139,83119.0,0.22057,83090.0,1.279,83120.0,1.03879,83089.0,0.001,83121.0,0.91182,83088.0,0.04569,83122.0,1.22222,83087.0,3.77652,83123.0,0.07458,83086.0,1.31214,83124.0,0.67861,83085.0,1.49555,83125.0,0.106,83084.0,17.59394,83126.0,4.39803,83083.0,1.08418,83127.0,0.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,83124.0,20.6973,83125.0,0.43153,83123.0,0.63601,83126.0,0.0122,83122.0,2.78706,83127.0,0.013,83121.0,2.35512,83129.0,0.026,83120.0,3.70976,83130.0,0.0122,83119.0,0.55755,83131.0,0.013,83118.0,2.40912,83132.0,0.0061,83117.0,13.68014,83134.0,0.0121,83116.0,0.6027,83135.0,0.026,83114.0,0.68771,83136.0,0.27057,83113.0,0.0193,83137.0,0.117,83112.0,0.03646,83138.0,0.094,83111.0,0.01804,83139.0,0.0295,83110.0,4.10271,83140.0,0.88,83109.0,2.61736,83141.0,0.05504,83108.0,0.18114,83142.0,0.31316,83106.0,3.66621,83143.0,0.052,83105.0,6.63715,83144.0,0.043,83104.0,0.01203,83146.0,0.783,83103.0,0.26363,83147.0,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,83114.0,1.49789,83116.0,0.01661,83113.0,0.57067,83119.0,0.026,83107.0,0.35057,83121.0,0.013,83105.0,0.4,83122.0,0.026,83104.0,0.91628,83123.0,0.026,83103.0,3.66948,83124.0,0.104,83102.0,15.08461,83125.0,0.091,83101.0,1.58857,83126.0,0.16627,83100.0,0.94759,83127.0,0.03957,83099.0,2.97584,83128.0,0.013,83098.0,0.38845,83129.0,0.0535,83097.0,18.64867,83130.0,0.12675,83096.0,1.82262,83131.0,0.091,83095.0,1.82245,83132.0,0.117,83094.0,4.37566,83134.0,0.013,83093.0,0.83867,83135.0,0.013,83092.0,0.89163,83136.0,0.23392,83091.0,10.87146,83137.0,0.002,83090.0,2.54864,83138.0,0.013,83089.0,0.46502,83141.0,0.23262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,83142.0,0.36699,83143.0,12.47583,83141.0,4.25163,83144.0,4.20263,83140.0,0.00015,83145.0,0.0146,83139.0,1.3164,83146.0,0.00015,83138.0,11.62699,83148.0,0.42483,83137.0,2.61524,83149.0,0.03847,83136.0,0.26664,83150.0,1.37623,83135.0,0.36495,83151.0,0.67834,83134.0,3.27933,83152.0,0.0122,83133.0,1.37572,83153.0,4.38142,83132.0,7.6438,83154.0,0.47917,83130.0,1.24875,83155.0,2.98779,83129.0,3.39001,83156.0,5.96916,83128.0,5.23485,83157.0,8.81937,83127.0,0.58201,83158.0,0.03304,83126.0,1.81795,83159.0,1.33631,83125.0,5.94071,83160.0,1.24623,83124.0,0.04151,83161.0,0.21335,83123.0,0.2633,83162.0,0.08157,83122.0,1.94741,83163.0,0.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,83162.0,1.20259,83163.0,12.44203,83161.0,1.31716,83164.0,2.8818,83160.0,3.05312,83165.0,2.99373,83159.0,1.19845,83168.0,1.66548,83158.0,3.6604,83169.0,0.15959,83156.0,6.09217,83170.0,2.75489,83155.0,2.71003,83171.0,0.78026,83154.0,1.98603,83172.0,0.40298,83153.0,2.5699,83173.0,2.75609,83151.0,7.45278,83174.0,1.32993,83150.0,2.07771,83175.0,0.82309,83149.0,1.14716,83176.0,2.93497,83148.0,1.0,83177.0,0.18495,83147.0,0.001,83178.0,0.1037,83145.0,1.83038,83179.0,10.27855,83144.0,0.14192,83180.0,0.41559,83143.0,0.06175,83181.0,0.13094,83142.0,0.90613,83182.0,0.03103,83141.0,0.00218,83184.0,0.19478,83140.0,10.00593,83185.0,6.7232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,83160.0,3.36311,83161.0,0.013,83158.0,0.02947,83162.0,0.078,83155.0,1.1983,83163.0,0.09461,83154.0,9.06879,83164.0,0.067,83153.0,0.11995,83166.0,0.0251,83152.0,0.01202,83167.0,0.1181,83151.0,0.46568,83169.0,0.01,83150.0,2.55702,83170.0,0.0251,83148.0,1.57986,83172.0,3.29563,83147.0,10.77398,83173.0,0.13452,83146.0,0.15019,83174.0,0.10866,83145.0,1.21802,83175.0,0.028,83143.0,1.07652,83176.0,0.39063,83141.0,2.03902,83177.0,1.023,83140.0,1.91069,83178.0,0.067,83139.0,10.13083,83180.0,0.039,83138.0,11.57094,83181.0,0.014,83137.0,0.30109,83182.0,0.039,83136.0,6.21157,83183.0,0.0405,83135.0,4.5852,83184.0,0.98501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,83190.0,7.84966,83191.0,0.00747,83189.0,0.16529,83192.0,0.013,83188.0,3.16649,83193.0,0.013,83187.0,27.35914,83194.0,0.026,83186.0,2.34467,83195.0,0.1681,83185.0,0.85999,83196.0,0.1552,83184.0,4.9627,83197.0,0.19506,83183.0,5.21438,83198.0,2.69163,83182.0,1.64767,83199.0,0.0121,83181.0,0.51694,83200.0,0.22338,83180.0,8.22987,83201.0,0.34953,83179.0,0.18653,83202.0,0.065,83178.0,0.0015,83203.0,0.0381,83177.0,0.40393,83204.0,0.0201,83176.0,0.38033,83205.0,0.078,83175.0,7.67215,83206.0,0.0275,83174.0,5.31697,83208.0,1.5951,83173.0,0.6,83209.0,4.36805,83172.0,0.47829,83210.0,0.783,83171.0,3.73561,83211.0,0.028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,83194.0,3.63384,83195.0,10.28828,83193.0,2.67804,83196.0,1.07742,83192.0,0.00015,83198.0,1.70371,83191.0,2.89881,83199.0,0.03861,83190.0,8.8811,83200.0,0.0061,83189.0,4.35463,83201.0,0.01295,83188.0,0.92026,83202.0,4.38504,83187.0,1.80311,83203.0,1.56585,83186.0,1.66645,83204.0,0.11826,83185.0,0.79444,83205.0,1.12286,83183.0,6.64384,83206.0,0.12915,83182.0,3.37794,83208.0,3.18354,83181.0,0.00701,83209.0,0.071,83180.0,2.14914,83210.0,2.67177,83179.0,1.72516,83211.0,0.1761,83178.0,0.58669,83212.0,0.40182,83177.0,8.87367,83213.0,4.37388,83176.0,9.77883,83214.0,1.43776,83175.0,1.2133,83216.0,6.50045,83174.0,0.06771,83217.0,0.56248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,83201.0,6.54647,83202.0,0.00712,83200.0,5.02215,83205.0,0.5,83199.0,0.84393,83206.0,0.0512,83198.0,0.76548,83207.0,0.3183,83197.0,1.23891,83208.0,0.1965,83196.0,0.18594,83209.0,0.093,83195.0,1.83483,83210.0,0.028,83194.0,0.02497,83211.0,0.038,83193.0,5.38576,83212.0,0.013,83192.0,0.29933,83214.0,0.8491,83191.0,2.94987,83215.0,4.40008,83190.0,0.13645,83216.0,0.08161,83189.0,6.42606,83217.0,1.27246,83188.0,1.35589,83218.0,0.576,83187.0,0.35224,83219.0,0.48605,83186.0,12.71955,83220.0,2.06431,83185.0,1.60968,83221.0,0.05722,83184.0,2.55492,83222.0,0.37095,83183.0,0.8984,83223.0,0.026,83182.0,4.52991,83224.0,5.38303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,83195.0,1.32529,83196.0,8.49002,83194.0,0.00015,83197.0,0.12021,83193.0,0.00015,83198.0,0.01295,83192.0,0.60022,83199.0,2.68207,83191.0,2.17765,83200.0,0.26004,83190.0,2.96973,83201.0,0.49114,83189.0,0.3519,83202.0,2.54775,83188.0,1.58366,83203.0,0.01295,83187.0,9.09643,83204.0,4.72111,83186.0,3.2199,83205.0,0.94994,83185.0,1.37461,83206.0,0.0512,83184.0,0.0015,83207.0,0.9082,83183.0,0.96653,83208.0,0.88115,83180.0,1.21052,83209.0,0.093,83179.0,0.461,83210.0,6.05792,83178.0,7.40938,83211.0,0.90895,83177.0,1.85326,83212.0,0.34098,83176.0,1.44814,83213.0,6.61017,83175.0,3.24628,83214.0,0.63,83174.0,0.04943,83215.0,0.0122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,83142.0,10.61694,83143.0,0.73505,83141.0,2.50964,83145.0,0.20396,83140.0,8.90657,83148.0,0.026,83139.0,0.47139,83150.0,0.013,83138.0,2.05865,83151.0,0.02405,83137.0,0.37999,83152.0,0.77,83136.0,11.55539,83153.0,0.795,83135.0,1.93654,83154.0,0.026,83134.0,0.01295,83155.0,0.00361,83133.0,1.22532,83156.0,8.02661,83132.0,2.47601,83157.0,0.0245,83131.0,0.69104,83158.0,0.43106,83130.0,0.5635,83159.0,0.76475,83129.0,0.144,83160.0,1.21745,83128.0,3.23325,83161.0,0.67801,83127.0,0.51617,83162.0,2.89799,83126.0,0.9057,83163.0,1.01232,83125.0,1.24759,83164.0,0.37214,83124.0,1.80448,83165.0,7.15543,83123.0,0.17964,83166.0,6.15841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,83146.0,13.17891,83147.0,0.01244,83145.0,9.96833,83148.0,0.0502,83144.0,3.17345,83150.0,0.0251,83143.0,1.89606,83152.0,0.04,83142.0,3.64071,83153.0,0.25359,83141.0,3.48163,83154.0,0.117,83140.0,8.70498,83155.0,0.515,83139.0,0.71218,83156.0,4.41644,83138.0,1.82313,83157.0,0.6415,83137.0,0.12095,83158.0,0.05932,83136.0,10.58064,83159.0,0.667,83135.0,1.00749,83160.0,0.052,83134.0,0.98271,83161.0,0.44081,83133.0,1.33877,83162.0,1.72276,83132.0,3.25789,83163.0,1.00013,83131.0,3.63872,83164.0,0.01971,83129.0,2.27093,83165.0,1.48988,83128.0,1.325,83166.0,4.37902,83127.0,0.1407,83167.0,0.27204,83126.0,1.19151,83168.0,6.39372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,83145.0,2.72154,83146.0,11.33012,83144.0,0.00015,83147.0,1.37086,83143.0,1.31582,83148.0,0.0752,83142.0,2.98461,83150.0,0.43532,83141.0,2.98474,83151.0,4.97677,83140.0,6.29288,83152.0,0.42246,83139.0,0.71218,83153.0,9.06584,83136.0,11.82581,83154.0,1.43748,83135.0,1.95529,83155.0,3.10637,83134.0,0.025,83156.0,5.39834,83133.0,1.51199,83157.0,0.6415,83132.0,0.09557,83158.0,0.04701,83131.0,1.51391,83159.0,6.76067,83130.0,2.48522,83160.0,0.65492,83129.0,1.05689,83161.0,0.37815,83128.0,1.27176,83162.0,0.12501,83127.0,0.97406,83163.0,0.0373,83126.0,3.03335,83164.0,0.41279,83125.0,1.34899,83165.0,6.14194,83124.0,0.14436,83166.0,1.7011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,83160.0,9.04982,83161.0,0.03432,83159.0,12.137,83162.0,0.05215,83158.0,1.22311,83163.0,0.01515,83157.0,2.17554,83165.0,0.20537,83156.0,0.68769,83166.0,0.0252,83155.0,14.4134,83167.0,0.0122,83154.0,1.01425,83169.0,0.039,83153.0,0.19366,83170.0,0.13,83152.0,4.53051,83171.0,0.052,83151.0,0.4857,83172.0,0.015,83150.0,1.80392,83173.0,0.54105,83149.0,12.1981,83174.0,0.1162,83148.0,3.69292,83175.0,0.05342,83147.0,1.07376,83176.0,0.1361,83146.0,6.11422,83177.0,0.6705,83145.0,6.04401,83178.0,0.026,83144.0,0.336,83179.0,0.039,83143.0,4.76283,83180.0,0.06361,83142.0,0.00048,83181.0,0.41924,83141.0,0.1521,83182.0,0.02901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,83149.0,3.25345,83150.0,9.80504,83148.0,4.19116,83151.0,3.26212,83147.0,0.98453,83152.0,0.34015,83146.0,0.68452,83153.0,0.72695,83145.0,9.49628,83154.0,0.03205,83144.0,1.56665,83156.0,0.03861,83143.0,1.74615,83157.0,1.21199,83142.0,2.13478,83158.0,0.01203,83141.0,0.02023,83159.0,1.16852,83140.0,0.09924,83160.0,1.49839,83139.0,1.03531,83161.0,0.9843,83138.0,1.1983,83162.0,4.16637,83137.0,0.60463,83163.0,0.41313,83136.0,7.99771,83164.0,3.90786,83135.0,9.62166,83165.0,0.20705,83134.0,3.67901,83166.0,6.54351,83133.0,2.4117,83167.0,3.02079,83132.0,0.81652,83168.0,4.62706,83131.0,1.5085,83169.0,0.44229,83130.0,1.47604,83170.0,0.11603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,83150.0,4.96823,83151.0,1.35876,83149.0,0.60133,83152.0,0.46058,83148.0,0.19845,83153.0,0.028,83147.0,10.17974,83154.0,0.015,83146.0,2.8495,83155.0,0.039,83145.0,1.28348,83156.0,0.287,83144.0,4.7755,83157.0,0.1695,83143.0,1.47571,83158.0,0.05932,83142.0,5.44002,83159.0,1.19295,83141.0,4.26283,83160.0,0.40046,83140.0,6.01781,83161.0,1.00156,83139.0,10.23068,83162.0,1.58173,83138.0,1.67823,83163.0,0.98608,83137.0,0.12167,83164.0,7.53879,83136.0,0.31161,83165.0,0.51187,83135.0,0.60139,83166.0,1.00733,83133.0,1.66699,83167.0,3.16022,83132.0,0.20913,83168.0,1.68021,83131.0,9.16729,83169.0,4.74359,83130.0,1.39501,83170.0,0.61408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,83152.0,5.83621,83154.0,0.20742,83151.0,1.20275,83155.0,0.44773,83150.0,0.38968,83156.0,0.11715,83149.0,4.25541,83157.0,0.0204,83148.0,0.87111,83158.0,0.15667,83147.0,10.19439,83159.0,0.0265,83146.0,0.51811,83160.0,0.039,83145.0,1.26127,83161.0,0.0462,83144.0,0.08994,83162.0,0.15575,83143.0,0.94099,83163.0,1.24861,83142.0,0.87746,83164.0,1.26005,83141.0,1.48854,83165.0,0.43018,83140.0,1.88181,83167.0,0.8203,83139.0,17.01429,83168.0,0.44135,83138.0,3.32063,83169.0,1.32709,83137.0,2.51639,83170.0,2.71985,83136.0,0.04752,83171.0,1.43353,83135.0,0.0127,83172.0,0.36234,83134.0,2.0783,83173.0,2.70741,83133.0,1.1009,83174.0,3.64387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,83114.0,0.21855,83115.0,11.99553,83113.0,0.00015,83116.0,1.47226,83112.0,0.00015,83117.0,0.5393,83111.0,0.36896,83118.0,1.85879,83110.0,0.97253,83119.0,7.28038,83109.0,2.63172,83120.0,0.38826,83108.0,0.60051,83121.0,2.52774,83107.0,0.00601,83122.0,9.22853,83106.0,2.58592,83123.0,0.62115,83105.0,0.67927,83124.0,2.75675,83104.0,1.67962,83125.0,0.03833,83103.0,6.20094,83126.0,0.49457,83102.0,1.4121,83127.0,0.72462,83101.0,1.32218,83128.0,4.37892,83100.0,0.01869,83129.0,0.013,83099.0,1.06155,83130.0,6.01101,83098.0,2.16464,83131.0,0.90582,83097.0,0.04462,83132.0,0.81074,83096.0,17.38489,83133.0,0.076,83095.0,0.70132,83134.0,0.32363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,83112.0,1.50372,83113.0,11.50618,83111.0,0.01217,83114.0,0.02401,83107.0,0.36246,83115.0,1.42584,83106.0,1.84506,83116.0,2.84701,83105.0,0.36405,83117.0,0.43578,83104.0,0.72753,83118.0,1.89574,83103.0,0.95374,83119.0,7.36149,83102.0,2.5921,83120.0,0.61158,83101.0,2.14217,83121.0,4.37806,83100.0,2.69585,83122.0,0.04531,83099.0,0.51391,83123.0,3.21529,83098.0,0.00701,83124.0,0.33456,83097.0,1.11995,83125.0,5.99552,83096.0,7.44911,83126.0,0.13984,83095.0,0.8253,83127.0,0.75703,83094.0,2.40685,83128.0,4.73457,83093.0,2.741,83129.0,0.03743,83092.0,1.57129,83130.0,6.1758,83091.0,3.26257,83131.0,0.90582,83090.0,0.03486,83132.0,0.56698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,83079.0,13.44941,83080.0,6.33459,83078.0,5.28379,83081.0,0.039,83077.0,0.00015,83082.0,0.12038,83076.0,3.85102,83083.0,0.0121,83075.0,0.49918,83084.0,0.00967,83073.0,10.09502,83085.0,0.77361,83072.0,0.69044,83086.0,0.03454,83071.0,0.03861,83087.0,0.60247,83070.0,0.01564,83088.0,4.41119,83069.0,3.81427,83089.0,1.44908,83068.0,3.15329,83090.0,0.013,83067.0,16.83499,83091.0,1.32183,83066.0,0.26159,83092.0,0.63,83065.0,0.04029,83093.0,4.20508,83064.0,1.64056,83094.0,0.08881,83063.0,0.98009,83095.0,3.057,83062.0,0.26669,83096.0,6.06148,83061.0,1.22235,83097.0,0.07573,83060.0,0.25639,83098.0,0.14685,83059.0,0.00469,83099.0,0.1439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,83033.0,1.83769,83034.0,8.72339,83032.0,0.55292,83035.0,2.72254,83031.0,0.38469,83036.0,0.00833,83030.0,1.13571,83037.0,0.0172,83029.0,0.36708,83038.0,1.4,83028.0,1.96558,83039.0,1.35122,83027.0,5.61408,83041.0,1.43,83026.0,0.48137,83042.0,0.026,83025.0,4.5721,83043.0,0.893,83024.0,9.18442,83044.0,0.09403,83023.0,2.17836,83045.0,0.695,83022.0,0.07514,83046.0,1.05056,83021.0,0.58213,83047.0,8.50514,83020.0,1.83139,83048.0,1.81126,83019.0,1.92631,83049.0,0.0136,83018.0,0.66858,83050.0,2.84672,83017.0,0.86834,83051.0,1.34241,83016.0,7.51812,83052.0,0.013,83015.0,2.20462,83053.0,2.64243,83014.0,3.94997,83054.0,7.34934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,83052.0,6.26154,83053.0,9.56116,83051.0,0.00015,83054.0,0.0191,83050.0,0.36088,83055.0,0.23033,83049.0,3.89865,83057.0,0.013,83048.0,7.44636,83058.0,0.0073,83047.0,1.23691,83059.0,0.1023,83046.0,0.48526,83060.0,0.12718,83045.0,1.32452,83061.0,0.03895,83044.0,0.60208,83062.0,0.2234,83043.0,6.00657,83063.0,0.025,83042.0,0.43564,83064.0,0.041,83041.0,5.96609,83065.0,0.37693,83040.0,4.19388,83066.0,0.98695,83039.0,3.97962,83067.0,0.14238,83038.0,1.36648,83068.0,0.5431,83037.0,1.22413,83069.0,0.12038,83036.0,0.00602,83070.0,0.43669,83035.0,1.49822,83071.0,3.2457,83034.0,2.23147,83072.0,0.61446,83033.0,1.22083,83073.0,4.53481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,82989.0,0.63182,82990.0,13.94682,82988.0,0.54208,82991.0,0.108,82987.0,0.57667,82992.0,1.4,82986.0,0.36843,82993.0,0.03111,82985.0,0.1205,82994.0,0.00024,82984.0,2.03807,82995.0,0.09146,82983.0,0.66519,82996.0,0.0242,82982.0,4.28351,82997.0,0.01295,82981.0,1.32706,82998.0,0.39715,82980.0,3.0669,82999.0,0.394,82979.0,2.79119,83000.0,0.2492,82978.0,0.31522,83001.0,0.76568,82977.0,0.00708,83002.0,1.22666,82976.0,2.7841,83003.0,0.10055,82975.0,1.70125,83004.0,0.37986,82974.0,8.57464,83005.0,1.84165,82973.0,0.72224,83006.0,0.26642,82972.0,1.41174,83007.0,3.06423,82971.0,1.55021,83008.0,1.56101,82970.0,0.35115,83009.0,4.69173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,82987.0,12.97358,82988.0,0.3574,82986.0,2.15517,82989.0,0.3762,82985.0,0.37954,82990.0,0.108,82984.0,0.82557,82991.0,0.029,82983.0,9.17966,82993.0,0.013,82982.0,4.45956,82995.0,0.0082,82981.0,0.73013,82996.0,0.013,82980.0,4.57307,82997.0,1.25059,82979.0,1.38542,82998.0,0.13803,82978.0,1.6799,82999.0,0.09854,82977.0,4.57863,83000.0,0.014,82976.0,6.66345,83001.0,0.06093,82975.0,4.67422,83002.0,0.6035,82974.0,0.27648,83003.0,0.156,82973.0,5.43911,83004.0,0.064,82972.0,9.6277,83008.0,0.8916,82971.0,1.8366,83009.0,0.013,82970.0,4.10262,83010.0,0.77803,82969.0,8.67962,83011.0,1.18811,82968.0,1.1983,83013.0,1.45407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,82960.0,0.27033,82961.0,17.64631,82958.0,0.60286,82962.0,1.23966,82957.0,0.00015,82963.0,7.68804,82956.0,1.02236,82964.0,3.38343,82954.0,0.12054,82965.0,8.05602,82952.0,0.60335,82966.0,0.03229,82949.0,0.0003,82967.0,0.38494,82948.0,0.48222,82968.0,6.3303,82947.0,0.00106,82969.0,0.35947,82945.0,2.42357,82970.0,0.56333,82944.0,0.48325,82971.0,0.12052,82942.0,0.6465,82972.0,0.68352,82941.0,1.1983,82973.0,4.50362,82940.0,1.0826,82974.0,2.32032,82939.0,2.41391,82975.0,3.83548,82938.0,1.6652,82976.0,6.26002,82937.0,2.63781,82977.0,1.68719,82936.0,10.63923,82978.0,1.4504,82935.0,2.69421,82979.0,0.26305,82934.0,5.21205,82980.0,0.77614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,82942.0,14.89148,82943.0,3.73718,82941.0,0.37295,82944.0,0.11696,82940.0,1.61845,82945.0,0.052,82939.0,13.31874,82946.0,0.21774,82938.0,1.12656,82947.0,0.01324,82937.0,0.72179,82950.0,0.013,82936.0,6.15695,82951.0,0.013,82935.0,4.76448,82952.0,1.94872,82934.0,4.85348,82953.0,0.0061,82933.0,0.49578,82954.0,0.6812,82932.0,2.61211,82955.0,0.013,82931.0,18.42046,82956.0,0.17915,82930.0,0.63429,82957.0,0.57613,82929.0,0.63513,82958.0,0.104,82928.0,0.41153,82959.0,1.02854,82927.0,2.17965,82960.0,0.039,82926.0,4.79606,82961.0,0.68353,82925.0,6.83901,82962.0,0.09703,82924.0,0.62476,82963.0,0.18653,82923.0,1.11532,82964.0,0.20193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,82906.0,0.411,82907.0,10.51698,82905.0,0.0012,82908.0,1.89163,82904.0,1.32896,82909.0,0.013,82903.0,0.43179,82910.0,1.56071,82902.0,0.62976,82911.0,2.6436,82901.0,2.65913,82912.0,0.77,82900.0,1.99511,82913.0,0.39218,82899.0,0.0003,82914.0,1.37452,82898.0,3.35539,82915.0,0.91886,82897.0,1.05145,82916.0,0.35338,82896.0,5.81452,82917.0,3.80382,82895.0,6.20005,82918.0,6.1199,82894.0,2.07975,82919.0,0.25904,82893.0,4.27239,82920.0,3.92746,82892.0,3.48921,82921.0,2.69142,82891.0,1.23797,82922.0,0.12691,82890.0,6.45845,82923.0,5.02414,82889.0,2.55625,82924.0,0.36953,82888.0,2.50756,82925.0,6.1217,82887.0,0.50452,82926.0,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,82849.0,6.25396,82850.0,0.0072,82848.0,2.60311,82851.0,3.01746,82847.0,8.17245,82854.0,0.001,82846.0,3.07982,82855.0,0.0121,82845.0,2.34545,82856.0,0.0015,82844.0,0.74589,82858.0,0.10894,82843.0,3.11653,82861.0,0.576,82842.0,10.99411,82862.0,0.338,82841.0,0.38759,82863.0,0.21773,82840.0,0.03952,82864.0,0.0412,82839.0,0.35743,82865.0,0.013,82838.0,9.99375,82866.0,0.91504,82837.0,0.81995,82867.0,0.026,82836.0,0.85012,82868.0,0.88,82835.0,2.84283,82869.0,0.0208,82834.0,0.66793,82870.0,0.03861,82833.0,1.28824,82871.0,0.026,82832.0,8.06735,82872.0,0.55,82831.0,9.78821,82873.0,0.003,82830.0,0.15432,82874.0,0.47893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,82827.0,1.87249,82828.0,7.06712,82822.0,1.1983,82829.0,0.12165,82821.0,0.01811,82830.0,0.15603,82819.0,0.03987,82832.0,0.03861,82818.0,13.96969,82833.0,0.25904,82817.0,1.32218,82834.0,0.12096,82816.0,1.97857,82836.0,0.12675,82815.0,6.38428,82838.0,1.32786,82814.0,0.97941,82839.0,0.63,82813.0,3.0771,82840.0,1.31251,82812.0,3.13332,82841.0,1.44132,82811.0,1.50577,82842.0,0.36036,82810.0,0.38405,82843.0,0.12457,82809.0,0.36975,82844.0,0.66853,82808.0,0.37296,82845.0,0.906,82807.0,5.98026,82846.0,0.69891,82806.0,0.7546,82847.0,0.10467,82805.0,1.47314,82848.0,0.36774,82804.0,1.52147,82849.0,2.74385,82803.0,7.00102,82850.0,0.6425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,82826.0,0.55,82827.0,0.07063,82825.0,2.92789,82828.0,0.001,82823.0,0.55,82829.0,1.17306,82820.0,1.06813,82830.0,0.0015,82819.0,9.24718,82831.0,0.0181,82818.0,12.24056,82836.0,0.9279,82817.0,5.34822,82837.0,0.0134,82816.0,3.40712,82838.0,0.0081,82815.0,0.40699,82839.0,0.5561,82814.0,7.07946,82840.0,0.06461,82813.0,3.36842,82841.0,0.039,82812.0,2.35482,82842.0,0.156,82811.0,1.35101,82843.0,0.078,82809.0,0.43948,82844.0,0.028,82808.0,0.75539,82845.0,0.56963,82807.0,8.3075,82846.0,0.893,82806.0,0.02811,82847.0,1.23139,82805.0,0.67963,82848.0,0.50145,82804.0,0.97207,82849.0,0.013,82803.0,0.27498,82850.0,0.69832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,82866.0,15.10438,82867.0,3.25177,82865.0,1.86348,82868.0,0.039,82864.0,2.65621,82869.0,0.88482,82863.0,1.56326,82872.0,0.0259,82862.0,6.99082,82873.0,0.99029,82861.0,3.36241,82874.0,0.0015,82860.0,3.04693,82875.0,0.013,82858.0,1.18833,82877.0,0.013,82857.0,0.61483,82878.0,0.15965,82856.0,0.48651,82879.0,0.31089,82855.0,0.6969,82880.0,0.21,82854.0,1.43712,82881.0,0.281,82853.0,7.21016,82882.0,2.1571,82852.0,0.64422,82883.0,0.77175,82851.0,0.0196,82884.0,0.37226,82850.0,15.62701,82885.0,1.45994,82849.0,3.79685,82886.0,0.81257,82848.0,1.319,82887.0,1.11138,82847.0,5.36452,82888.0,7.37013,82846.0,1.34657,82889.0,0.14664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,82801.0,0.58343,82802.0,6.40548,82800.0,0.00015,82804.0,0.025,82799.0,0.56226,82805.0,3.20203,82798.0,1.19845,82806.0,0.89645,82797.0,0.0015,82807.0,0.0033,82795.0,0.02415,82808.0,0.13908,82794.0,0.17964,82810.0,0.81208,82793.0,0.78633,82811.0,1.27637,82792.0,1.35183,82812.0,1.85815,82791.0,0.01811,82813.0,3.09022,82790.0,0.03348,82814.0,0.12075,82789.0,9.89842,82815.0,3.65941,82788.0,1.32218,82816.0,0.7095,82787.0,1.55018,82817.0,6.00362,82786.0,0.2531,82818.0,2.94808,82785.0,0.32257,82819.0,4.50941,82784.0,1.01003,82820.0,1.74875,82783.0,1.37669,82821.0,0.74291,82782.0,0.98009,82822.0,0.30293,82781.0,1.63901,82823.0,0.29174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,82867.0,1.34924,82868.0,0.88,82866.0,5.41516,82870.0,1.90487,82865.0,0.51091,82871.0,0.17253,82863.0,0.77,82872.0,0.17103,82862.0,0.95164,82873.0,0.014,82861.0,0.05671,82874.0,0.11725,82860.0,1.75851,82875.0,1.95866,82859.0,1.71269,82877.0,0.55,82858.0,3.83269,82878.0,0.026,82857.0,0.38401,82879.0,0.32944,82856.0,12.0814,82880.0,0.17565,82855.0,3.17523,82881.0,0.39585,82854.0,1.68953,82882.0,0.03861,82853.0,0.11994,82883.0,1.39022,82852.0,1.42449,82884.0,0.46014,82851.0,7.29021,82885.0,0.62463,82850.0,0.18655,82886.0,1.72107,82849.0,0.38099,82887.0,1.30232,82848.0,2.36132,82888.0,1.05631,82847.0,1.4131,82889.0,4.91718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,82908.0,8.8338,82909.0,1.38591,82907.0,0.12076,82911.0,0.00603,82906.0,0.03876,82914.0,0.0953,82905.0,0.38549,82915.0,0.078,82904.0,1.7613,82916.0,0.05471,82903.0,2.9491,82917.0,0.28393,82902.0,9.63977,82918.0,0.67,82901.0,0.60459,82919.0,0.14659,82900.0,3.1216,82920.0,0.576,82899.0,3.44552,82921.0,0.28556,82897.0,3.17986,82922.0,0.70196,82896.0,0.7687,82923.0,1.01269,82895.0,6.16866,82924.0,0.45719,82894.0,2.33785,82925.0,2.16193,82893.0,0.79939,82926.0,0.2849,82892.0,0.88367,82927.0,1.86083,82891.0,6.69854,82928.0,0.71227,82890.0,4.81283,82929.0,2.78663,82889.0,0.096,82930.0,0.13984,82888.0,0.49929,82931.0,0.50832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,82936.0,8.98424,82937.0,0.00015,82935.0,10.07533,82938.0,0.00015,82934.0,0.77,82939.0,0.00015,82933.0,1.181,82943.0,0.00024,82932.0,0.49133,82947.0,0.001,82931.0,0.03253,82948.0,0.13295,82930.0,0.60881,82949.0,1.64505,82929.0,15.91147,82950.0,0.552,82928.0,6.00384,82951.0,0.30455,82927.0,0.17441,82952.0,0.1811,82926.0,3.22628,82953.0,0.1781,82925.0,0.48527,82954.0,0.2381,82924.0,2.04821,82955.0,0.22829,82923.0,0.0142,82956.0,0.66983,82922.0,4.08147,82957.0,0.49859,82921.0,3.3045,82958.0,1.1122,82920.0,6.24811,82959.0,2.80073,82919.0,1.89402,82960.0,5.84594,82918.0,1.1983,82961.0,0.54906,82917.0,3.83033,82962.0,0.84547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,82892.0,0.01721,82893.0,9.46946,82891.0,0.00015,82894.0,13.65586,82890.0,0.06197,82895.0,2.42269,82889.0,0.06797,82896.0,3.995,82880.0,0.36914,82897.0,0.59991,82879.0,0.05887,82898.0,1.56683,82878.0,0.96756,82899.0,3.38367,82877.0,1.92851,82900.0,0.61612,82876.0,2.79585,82901.0,6.97222,82875.0,0.15724,82902.0,0.87515,82874.0,3.71424,82904.0,0.24142,82873.0,0.80487,82905.0,0.013,82871.0,2.82507,82906.0,5.03842,82870.0,0.94964,82907.0,1.27289,82869.0,0.35154,82908.0,0.49046,82868.0,10.3391,82909.0,0.14561,82867.0,0.14038,82910.0,6.83424,82866.0,7.23221,82911.0,0.26313,82865.0,2.67747,82912.0,0.73899,82864.0,0.72573,82913.0,0.62843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,82859.0,37.38948,82860.0,0.02896,82858.0,0.63916,82861.0,0.00015,82857.0,0.08994,82862.0,0.00015,82856.0,3.98989,82863.0,0.00015,82855.0,1.1624,82868.0,0.25185,82854.0,3.36644,82869.0,0.039,82853.0,1.63454,82870.0,0.001,82852.0,0.11498,82871.0,0.01983,82851.0,0.72451,82872.0,0.5349,82850.0,10.08464,82873.0,0.37048,82849.0,0.98192,82876.0,0.56809,82848.0,0.17555,82877.0,0.63,82847.0,0.82477,82878.0,0.091,82846.0,20.32766,82879.0,0.038,82845.0,1.21573,82880.0,0.13495,82844.0,0.1546,82881.0,0.37752,82843.0,0.10458,82882.0,0.25386,82842.0,4.08721,82883.0,0.12427,82841.0,0.62195,82884.0,1.57266,82840.0,3.00082,82885.0,0.61623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,82841.0,3.29523,82842.0,3.34711,82840.0,0.9678,82846.0,0.0181,82839.0,0.03016,82848.0,0.00386,82838.0,4.05864,82849.0,0.03103,82837.0,1.09048,82850.0,0.21337,82836.0,4.666,82851.0,0.2801,82835.0,0.44229,82852.0,0.19126,82834.0,1.20389,82853.0,0.3996,82833.0,6.47667,82854.0,1.98001,82832.0,3.02306,82855.0,0.39447,82831.0,12.26102,82856.0,1.11128,82830.0,9.65513,82857.0,5.04063,82829.0,1.47099,82858.0,0.74843,82828.0,1.37959,82859.0,6.12228,82827.0,0.11995,82860.0,4.75523,82826.0,7.49748,82861.0,1.84797,82825.0,1.32218,82862.0,0.50376,82824.0,0.14051,82863.0,0.28414,82823.0,1.30978,82864.0,4.67887,82822.0,4.99489,82865.0,6.07623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,82780.0,13.96878,82781.0,0.25161,82779.0,3.04473,82782.0,0.00015,82778.0,20.4049,82783.0,0.00015,82777.0,1.04046,82784.0,0.00015,82776.0,0.96316,82787.0,0.61686,82775.0,5.02984,82791.0,3.01965,82774.0,0.65243,82794.0,0.00462,82773.0,9.03532,82796.0,0.27088,82772.0,0.68994,82797.0,0.039,82771.0,19.66175,82798.0,0.052,82770.0,0.04464,82799.0,0.015,82769.0,1.10004,82801.0,0.01811,82768.0,1.96584,82802.0,0.12077,82767.0,0.18971,82804.0,0.48181,82766.0,4.92871,82805.0,1.12571,82765.0,6.1142,82806.0,1.33908,82764.0,2.03571,82807.0,1.17837,82763.0,1.55357,82808.0,0.0468,82762.0,1.86133,82809.0,3.77053,82761.0,0.385,82810.0,0.90358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,82786.0,6.20098,82787.0,2.85242,82785.0,0.00015,82789.0,0.00864,82784.0,0.35704,82790.0,0.025,82783.0,1.06148,82791.0,1.20902,82782.0,3.19831,82792.0,0.27112,82781.0,0.37977,82794.0,0.51744,82780.0,4.27976,82795.0,0.05356,82779.0,5.91112,82796.0,2.66225,82778.0,4.23379,82797.0,0.013,82777.0,1.35209,82798.0,0.29272,82776.0,3.1058,82799.0,0.97374,82775.0,0.09886,82800.0,5.66047,82774.0,7.97448,82801.0,1.35461,82773.0,2.06088,82802.0,0.02772,82772.0,0.28856,82803.0,0.41277,82771.0,1.3396,82804.0,7.41335,82770.0,0.60198,82805.0,0.61682,82769.0,6.13414,82806.0,0.01811,82768.0,3.48594,82807.0,0.36716,82767.0,1.65303,82808.0,4.70693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,82795.0,0.64643,82796.0,5.1011,82794.0,0.63818,82798.0,0.025,82793.0,0.56151,82799.0,0.25904,82792.0,1.56463,82801.0,1.19811,82791.0,0.37384,82802.0,0.00603,82790.0,2.66306,82803.0,0.12076,82789.0,8.44233,82804.0,0.12076,82788.0,1.58391,82805.0,1.15869,82787.0,4.00565,82806.0,1.24654,82786.0,0.72769,82807.0,1.1505,82785.0,3.99951,82808.0,0.35396,82784.0,1.28581,82809.0,4.71626,82783.0,0.01203,82810.0,4.59833,82782.0,1.3496,82811.0,0.28557,82781.0,1.27372,82812.0,0.3752,82780.0,7.04369,82813.0,0.12075,82779.0,6.98759,82814.0,6.60001,82778.0,1.06323,82815.0,4.52818,82777.0,1.34122,82816.0,1.2841,82776.0,1.15066,82817.0,0.14895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,82768.0,0.47602,82769.0,8.70944,82767.0,0.00015,82771.0,0.01912,82766.0,0.00015,82772.0,0.26054,82765.0,0.95434,82774.0,0.36618,82764.0,0.35649,82775.0,0.1208,82763.0,0.46621,82776.0,0.09574,82762.0,0.36306,82777.0,5.41793,82761.0,0.13471,82778.0,4.4098,82760.0,5.2289,82779.0,2.77635,82758.0,0.01,82780.0,1.40204,82757.0,1.39977,82781.0,0.26449,82756.0,0.04312,82782.0,6.41912,82755.0,3.50949,82783.0,0.87431,82754.0,5.92316,82784.0,6.29372,82753.0,0.90416,82785.0,0.013,82752.0,0.26963,82786.0,5.01288,82751.0,1.19839,82787.0,0.88,82750.0,10.00824,82788.0,0.7239,82749.0,2.95521,82789.0,0.003,82748.0,13.10682,82790.0,6.78203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,82809.0,5.66026,82810.0,0.22462,82808.0,1.82747,82813.0,0.12982,82807.0,2.47836,82815.0,0.11985,82806.0,2.25927,82816.0,0.01811,82805.0,1.48382,82817.0,0.0015,82804.0,2.08764,82821.0,0.01811,82803.0,3.66561,82822.0,0.013,82802.0,2.06242,82824.0,1.23684,82801.0,1.37176,82825.0,1.21992,82800.0,0.69481,82826.0,0.03311,82799.0,14.22347,82827.0,0.22197,82798.0,0.03485,82828.0,1.57824,82797.0,10.60783,82829.0,0.785,82796.0,4.20344,82830.0,0.62761,82795.0,0.63349,82831.0,2.74937,82794.0,0.35186,82832.0,4.70104,82793.0,1.32124,82833.0,0.03994,82792.0,4.1456,82834.0,0.11137,82791.0,7.94945,82836.0,0.26216,82790.0,2.34641,82837.0,6.05744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,82766.0,0.5743,82767.0,15.25898,82765.0,0.00015,82768.0,1.93006,82764.0,0.12082,82769.0,6.8892,82763.0,0.48345,82770.0,5.06262,82762.0,0.12082,82771.0,11.26424,82760.0,0.12083,82772.0,0.24371,82759.0,1.70663,82773.0,4.01771,82758.0,0.60416,82774.0,0.21959,82756.0,0.48334,82775.0,0.66314,82755.0,2.41677,82776.0,0.06141,82753.0,0.00604,82777.0,6.19635,82752.0,0.48337,82778.0,0.3509,82748.0,10.72904,82779.0,0.63684,82745.0,1.81275,82780.0,4.83941,82744.0,0.48548,82781.0,0.98898,82743.0,0.26004,82782.0,1.28514,82742.0,0.03996,82783.0,6.8543,82741.0,1.03666,82784.0,1.45249,82740.0,1.29604,82785.0,0.18779,82739.0,0.00106,82786.0,2.15318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,82760.0,12.43648,82761.0,0.49131,82759.0,2.87348,82762.0,0.00015,82758.0,0.66383,82763.0,0.00015,82757.0,1.60354,82764.0,0.00015,82756.0,1.91052,82766.0,0.15266,82755.0,2.42897,82767.0,0.18014,82754.0,2.60061,82768.0,0.013,82753.0,0.12966,82769.0,0.52962,82752.0,2.53651,82771.0,0.01812,82751.0,0.03107,82774.0,0.35088,82750.0,1.81463,82775.0,0.59537,82749.0,0.30563,82776.0,0.01912,82748.0,21.26004,82777.0,4.69061,82747.0,0.8893,82778.0,2.39162,82746.0,2.40969,82779.0,0.052,82745.0,0.7996,82780.0,2.02601,82744.0,1.1857,82781.0,0.07544,82743.0,6.27104,82782.0,0.039,82742.0,0.63119,82783.0,0.06226,82741.0,1.25603,82784.0,0.0381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,82697.0,0.09034,82698.0,17.73113,82696.0,0.00015,82699.0,4.56987,82695.0,0.22204,82700.0,3.93593,82694.0,0.00015,82701.0,0.94596,82693.0,0.60463,82702.0,0.18199,82691.0,0.12093,82703.0,2.87582,82689.0,0.60467,82704.0,5.97688,82687.0,0.12093,82705.0,0.01863,82685.0,0.6047,82706.0,0.12088,82684.0,3.02354,82707.0,0.05882,82682.0,0.10733,82708.0,4.55518,82681.0,1.20943,82709.0,0.0585,82680.0,1.16471,82710.0,2.11292,82679.0,0.48379,82711.0,1.36486,82678.0,1.22093,82712.0,0.83234,82677.0,1.4087,82713.0,6.2273,82675.0,1.31584,82714.0,0.13389,82673.0,1.38957,82715.0,0.6382,82672.0,3.49806,82716.0,5.84238,82671.0,2.69336,82717.0,6.17879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,82670.0,15.97105,82671.0,0.19593,82669.0,7.82807,82672.0,0.00015,82668.0,0.00604,82673.0,0.00015,82667.0,1.66028,82674.0,0.00015,82666.0,20.4454,82677.0,0.5,82665.0,0.1531,82680.0,0.01762,82664.0,5.18612,82681.0,0.23354,82663.0,0.51103,82684.0,1.04419,82662.0,1.82316,82685.0,0.02418,82661.0,1.00066,82686.0,0.576,82660.0,1.10068,82687.0,0.75204,82659.0,15.84187,82688.0,0.47144,82658.0,1.62894,82689.0,0.039,82657.0,4.54812,82690.0,0.02809,82656.0,4.43146,82691.0,1.85592,82655.0,0.01461,82692.0,0.12451,82654.0,2.40319,82693.0,0.05765,82653.0,8.61742,82694.0,0.97385,82652.0,5.03629,82695.0,6.26105,82651.0,0.38592,82697.0,3.53784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,82691.0,6.08474,82692.0,0.24302,82690.0,1.81411,82693.0,0.5,82689.0,0.00619,82694.0,0.001,82688.0,1.74781,82695.0,0.0015,82687.0,0.8118,82696.0,0.1082,82686.0,0.62282,82697.0,0.33928,82685.0,0.03042,82699.0,0.026,82684.0,1.59658,82700.0,0.09855,82683.0,2.19914,82701.0,0.22488,82682.0,0.32418,82702.0,0.08084,82681.0,4.89813,82703.0,0.015,82680.0,9.22969,82704.0,0.3682,82679.0,2.25499,82705.0,0.41003,82678.0,5.99487,82706.0,0.98318,82677.0,0.80338,82707.0,4.90075,82676.0,1.72525,82708.0,1.47949,82675.0,0.55604,82709.0,4.59131,82674.0,2.2379,82710.0,0.8861,82673.0,0.04306,82711.0,0.03227,82672.0,5.20948,82712.0,0.00316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,82623.0,5.5267,82624.0,0.99481,82622.0,1.312,82625.0,0.12194,82621.0,1.5354,82626.0,0.01915,82620.0,0.74622,82628.0,0.2978,82619.0,0.60518,82629.0,0.026,82618.0,2.43372,82630.0,0.065,82617.0,3.14658,82631.0,0.065,82616.0,1.93291,82632.0,0.17512,82615.0,2.8388,82633.0,0.0583,82614.0,1.45262,82634.0,0.63,82613.0,3.21251,82636.0,0.69567,82612.0,3.37362,82637.0,0.38588,82611.0,9.48263,82639.0,2.58428,82610.0,5.82824,82640.0,0.27488,82609.0,0.72998,82641.0,0.19702,82608.0,1.29163,82642.0,4.07344,82607.0,0.77918,82643.0,0.0122,82606.0,1.85751,82644.0,0.003,82605.0,16.18773,82645.0,13.272,82604.0,0.0063,82646.0,0.22857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,82635.0,0.12101,82636.0,0.4,82631.0,0.12101,82638.0,5.47024,82629.0,0.60511,82639.0,0.16432,82628.0,0.36225,82640.0,8.11063,82627.0,0.12102,82641.0,1.37628,82625.0,0.60513,82642.0,1.4015,82623.0,0.12103,82643.0,3.70132,82622.0,0.61647,82644.0,0.29291,82621.0,0.44969,82645.0,1.05155,82619.0,0.09076,82646.0,0.6119,82618.0,1.69978,82647.0,0.35933,82617.0,0.17964,82648.0,6.13096,82616.0,3.10768,82649.0,0.85112,82615.0,0.003,82650.0,0.2995,82614.0,0.86421,82651.0,0.69292,82613.0,0.22626,82652.0,0.16398,82612.0,0.95261,82653.0,1.01819,82611.0,1.36952,82654.0,0.40681,82610.0,1.00181,82655.0,0.13398,82609.0,0.63605,82656.0,0.76981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,82621.0,0.01611,82622.0,1.16852,82620.0,0.00015,82623.0,0.9166,82619.0,0.12118,82624.0,10.22686,82617.0,0.6052,82625.0,0.77798,82615.0,0.60521,82626.0,1.25896,82613.0,0.12104,82627.0,1.49974,82611.0,0.48419,82628.0,2.78668,82607.0,1.0442,82629.0,0.14602,82606.0,2.4386,82630.0,0.41015,82605.0,0.14289,82631.0,1.21125,82604.0,0.17964,82633.0,6.63665,82603.0,2.90545,82634.0,6.58493,82602.0,0.01,82635.0,1.11585,82601.0,1.23413,82636.0,2.0685,82600.0,1.72306,82637.0,0.55324,82599.0,0.48426,82638.0,0.38494,82598.0,0.03861,82639.0,0.76614,82597.0,2.09818,82640.0,6.45145,82596.0,0.03811,82641.0,0.58982,82595.0,4.41574,82642.0,5.81311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,82647.0,7.53924,82648.0,2.02503,82646.0,2.02734,82649.0,0.00015,82645.0,1.07864,82650.0,0.23652,82644.0,3.55191,82651.0,0.15015,82643.0,1.66646,82653.0,0.025,82642.0,5.504,82654.0,0.01295,82641.0,2.55925,82656.0,0.36453,82640.0,7.47637,82657.0,0.02707,82639.0,3.67624,82658.0,0.95134,82638.0,0.81484,82659.0,3.20772,82637.0,1.52706,82660.0,0.55,82636.0,0.71356,82661.0,2.77251,82635.0,0.75584,82662.0,3.05758,82634.0,11.64048,82663.0,0.24641,82633.0,1.13272,82664.0,0.156,82632.0,0.15522,82665.0,1.75913,82631.0,5.84965,82666.0,0.14489,82630.0,3.51334,82667.0,6.20439,82629.0,2.87206,82668.0,5.90642,82628.0,0.87685,82669.0,0.2106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,82674.0,0.12095,82675.0,1.77147,82672.0,0.12095,82677.0,0.01089,82671.0,0.48384,82678.0,5.05613,82670.0,0.12196,82679.0,0.77,82669.0,0.0015,82680.0,1.21013,82668.0,0.12096,82681.0,0.1562,82667.0,0.48386,82682.0,3.21112,82666.0,1.33629,82683.0,3.61664,82664.0,0.20919,82684.0,0.12179,82663.0,0.85302,82685.0,6.68683,82662.0,0.03861,82686.0,3.76248,82661.0,1.20993,82687.0,1.45516,82660.0,0.12294,82688.0,0.86859,82659.0,0.48391,82689.0,2.70553,82658.0,1.80903,82690.0,0.89101,82657.0,0.03421,82691.0,4.39549,82656.0,0.14946,82692.0,0.63065,82655.0,1.23037,82693.0,0.60463,82654.0,1.03394,82694.0,5.99461,82653.0,1.33891,82695.0,6.78165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,82692.0,0.60667,82693.0,13.57455,82690.0,0.12093,82694.0,0.89496,82688.0,0.60467,82695.0,1.1675,82687.0,0.55998,82696.0,4.30879,82686.0,0.60468,82697.0,2.27026,82685.0,0.84556,82698.0,11.05743,82684.0,1.33056,82699.0,0.38445,82683.0,0.00604,82700.0,0.24088,82682.0,0.4131,82701.0,0.01899,82681.0,0.48378,82702.0,0.01295,82680.0,1.29314,82703.0,0.86642,82678.0,0.35733,82704.0,0.08994,82677.0,1.69818,82705.0,0.12091,82676.0,0.64856,82706.0,0.46541,82675.0,2.41911,82707.0,6.39926,82674.0,1.35456,82708.0,0.50694,82673.0,7.95844,82709.0,0.44467,82672.0,3.86516,82710.0,4.52834,82671.0,8.46792,82711.0,2.05707,82670.0,1.98396,82712.0,1.1096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,82721.0,12.46965,82722.0,0.23223,82720.0,1.25189,82726.0,0.016,82719.0,1.72202,82728.0,0.22333,82718.0,1.04717,82729.0,0.42801,82717.0,3.31114,82730.0,0.18582,82716.0,0.36207,82731.0,0.08027,82715.0,2.86609,82732.0,0.49191,82714.0,3.2908,82733.0,1.52497,82713.0,5.13484,82734.0,3.68644,82712.0,6.4311,82735.0,1.59683,82711.0,2.82994,82736.0,0.04456,82710.0,0.01208,82737.0,7.19683,82709.0,4.0682,82738.0,0.84065,82708.0,4.62769,82739.0,0.013,82707.0,0.10047,82740.0,0.52036,82706.0,0.5295,82741.0,0.09127,82705.0,7.46504,82742.0,0.07949,82704.0,3.54158,82743.0,0.46661,82703.0,0.62515,82744.0,0.28804,82702.0,1.52929,82745.0,5.27199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,82704.0,2.0056,82705.0,17.78702,82703.0,0.12091,82706.0,0.0365,82701.0,1.33005,82707.0,0.783,82700.0,0.48574,82708.0,9.164,82699.0,0.12092,82709.0,0.52157,82697.0,2.56622,82710.0,1.45562,82696.0,0.48369,82711.0,0.41081,82695.0,0.4837,82712.0,0.17929,82694.0,0.48371,82714.0,6.72555,82692.0,0.49667,82715.0,0.0246,82691.0,0.63604,82716.0,4.42079,82690.0,0.00754,82717.0,0.16754,82689.0,1.57847,82718.0,6.69302,82688.0,0.48374,82719.0,0.44468,82687.0,0.41307,82720.0,2.0812,82686.0,1.24837,82721.0,0.054,82685.0,4.17817,82722.0,0.48362,82684.0,1.70508,82723.0,0.04066,82683.0,0.36116,82724.0,0.7312,82682.0,0.95221,82725.0,6.01617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,82707.0,14.87949,82708.0,0.08962,82706.0,4.5341,82709.0,0.02939,82705.0,9.12597,82710.0,0.24172,82704.0,2.50392,82713.0,0.4762,82703.0,4.10574,82715.0,8.398,82702.0,0.59859,82716.0,0.013,82701.0,1.45656,82717.0,2.70549,82700.0,0.73175,82718.0,2.58462,82699.0,0.12092,82719.0,0.79192,82698.0,6.66535,82720.0,0.6729,82697.0,2.15678,82721.0,6.55579,82696.0,7.43721,82722.0,0.53415,82695.0,3.26811,82723.0,4.64761,82694.0,0.48975,82724.0,0.71048,82693.0,1.33081,82725.0,0.0521,82692.0,2.72135,82726.0,0.37886,82691.0,0.64813,82727.0,0.0121,82690.0,6.60233,82728.0,0.40944,82689.0,2.78357,82729.0,0.12087,82688.0,1.73812,82730.0,7.39311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,82757.0,0.42335,82758.0,7.40786,82755.0,0.12357,82759.0,0.59444,82754.0,0.48336,82760.0,1.24487,82753.0,0.12084,82761.0,0.80837,82751.0,0.12084,82762.0,7.54776,82750.0,0.48338,82763.0,1.10417,82749.0,1.8432,82764.0,0.85458,82747.0,0.12085,82765.0,0.39727,82745.0,0.96496,82766.0,0.15346,82744.0,0.63,82767.0,0.02595,82743.0,0.57159,82768.0,0.72131,82742.0,0.00604,82769.0,8.18427,82741.0,1.84011,82770.0,4.55773,82740.0,0.88,82771.0,0.68596,82739.0,2.01034,82772.0,0.32615,82738.0,0.74249,82773.0,0.0121,82737.0,1.80429,82774.0,0.5015,82736.0,2.62985,82775.0,0.23475,82735.0,4.803,82776.0,0.19349,82734.0,0.96332,82777.0,2.30893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,82781.0,0.60415,82782.0,5.56591,82780.0,0.00365,82784.0,0.09761,82779.0,0.12095,82785.0,0.025,82778.0,0.00015,82786.0,9.69937,82777.0,1.81204,82787.0,3.46709,82775.0,1.84017,82788.0,1.42774,82773.0,0.12105,82789.0,1.35531,82772.0,0.47458,82790.0,4.11736,82771.0,0.96525,82791.0,2.79265,82769.0,0.12081,82792.0,0.64767,82768.0,0.00604,82793.0,6.31794,82767.0,3.966,82794.0,4.56082,82766.0,3.65056,82795.0,0.9535,82765.0,3.80578,82796.0,1.39165,82764.0,1.23567,82797.0,0.41333,82763.0,1.81239,82798.0,0.17277,82762.0,0.09469,82799.0,0.63048,82761.0,3.78178,82800.0,0.99467,82760.0,3.22566,82801.0,11.86838,82759.0,1.7008,82802.0,1.4295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,82770.0,2.10731,82771.0,11.73463,82769.0,2.9323,82772.0,0.796,82768.0,0.12096,82773.0,6.20666,82767.0,0.12097,82774.0,3.96399,82766.0,0.48329,82775.0,1.99604,82765.0,0.60411,82776.0,0.3704,82764.0,2.29563,82778.0,0.39681,82763.0,1.93322,82779.0,6.29096,82762.0,0.45217,82780.0,0.01906,82761.0,0.13377,82781.0,0.0137,82760.0,1.81342,82782.0,5.40346,82759.0,0.86918,82783.0,0.74765,82758.0,1.15344,82784.0,1.68886,82757.0,0.85531,82785.0,1.00191,82756.0,0.48334,82786.0,10.3341,82755.0,2.67667,82787.0,1.35958,82754.0,2.11738,82788.0,0.1217,82753.0,0.00604,82789.0,0.40658,82752.0,4.69973,82790.0,0.97325,82751.0,0.12088,82791.0,1.77321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,82717.0,0.43328,82718.0,2.16296,82716.0,1.09227,82719.0,0.8953,82715.0,0.12189,82720.0,0.013,82714.0,0.0015,82721.0,0.74537,82713.0,1.81345,82722.0,1.91786,82712.0,2.41802,82723.0,10.88929,82711.0,0.1209,82725.0,0.36764,82710.0,1.32994,82726.0,4.2052,82709.0,3.07558,82727.0,0.60944,82708.0,0.55,82728.0,9.19248,82707.0,0.63024,82729.0,0.37679,82706.0,0.00804,82730.0,0.87137,82705.0,0.48388,82731.0,7.95743,82704.0,0.14446,82732.0,6.63753,82702.0,0.56447,82733.0,5.35209,82701.0,2.52911,82734.0,0.79524,82700.0,0.53039,82735.0,0.87142,82699.0,0.1717,82736.0,0.60532,82698.0,1.20993,82737.0,2.81962,82697.0,2.96909,82738.0,0.38388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,82693.0,1.5274,82694.0,9.69977,82692.0,0.01611,82695.0,12.51939,82691.0,0.12108,82696.0,2.70904,82690.0,0.00222,82697.0,4.53795,82689.0,0.60467,82698.0,4.26439,82687.0,1.08354,82699.0,0.01295,82685.0,1.23376,82700.0,0.20905,82683.0,1.21645,82701.0,0.75053,82681.0,0.51028,82702.0,1.34063,82678.0,0.70149,82703.0,0.88136,82677.0,4.23334,82704.0,6.27131,82676.0,0.44262,82705.0,5.36803,82673.0,3.53499,82706.0,0.07473,82672.0,0.00048,82707.0,1.66659,82671.0,0.16849,82708.0,1.18493,82670.0,0.40058,82709.0,1.94889,82669.0,0.66597,82710.0,2.5963,82668.0,2.53713,82711.0,7.38012,82667.0,4.41429,82712.0,0.26092,82666.0,2.91105,82713.0,0.17926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,82683.0,13.16371,82684.0,1.06559,82682.0,0.00015,82685.0,10.77445,82681.0,0.14609,82686.0,0.37606,82680.0,1.20944,82687.0,4.36171,82679.0,0.55562,82688.0,0.23646,82678.0,0.63736,82689.0,0.35466,82677.0,0.12095,82690.0,10.01972,82676.0,0.015,82691.0,4.53701,82675.0,0.60477,82693.0,0.72553,82674.0,0.58771,82694.0,0.001,82673.0,0.60628,82695.0,7.20611,82672.0,0.83073,82696.0,1.20766,82671.0,0.12096,82697.0,0.37493,82670.0,0.36578,82698.0,1.34496,82669.0,0.61085,82699.0,0.31746,82668.0,1.09047,82700.0,5.54961,82667.0,3.3976,82701.0,1.41777,82666.0,1.35355,82702.0,0.63416,82665.0,1.04592,82703.0,0.62448,82664.0,1.77299,82704.0,0.149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,82657.0,13.298,82658.0,1.13715,82656.0,1.6961,82659.0,0.325,82655.0,0.12113,82660.0,0.134,82654.0,0.00015,82661.0,0.026,82653.0,1.16671,82662.0,0.39246,82652.0,2.23167,82663.0,0.052,82651.0,1.10604,82664.0,0.97951,82650.0,1.10002,82665.0,0.36657,82649.0,0.60496,82666.0,39.67193,82648.0,1.77704,82667.0,2.63391,82647.0,1.34104,82668.0,0.24233,82646.0,4.76323,82669.0,0.63,82645.0,1.69392,82670.0,3.15479,82644.0,6.23905,82671.0,0.72044,82643.0,2.73332,82672.0,10.82003,82642.0,0.4153,82674.0,0.013,82641.0,1.31632,82675.0,0.014,82640.0,2.04817,82676.0,0.68553,82639.0,6.14192,82677.0,0.39183,82638.0,0.82664,82678.0,0.77394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,82649.0,9.3781,82650.0,32.05978,82648.0,0.03876,82652.0,0.00023,82647.0,0.12718,82653.0,0.36491,82646.0,0.88015,82654.0,0.02401,82645.0,3.70582,82655.0,3.68652,82644.0,0.26719,82656.0,6.55144,82643.0,0.136,82658.0,1.63115,82642.0,0.36914,82659.0,0.67946,82641.0,4.18582,82660.0,0.37027,82640.0,1.34291,82661.0,0.9885,82639.0,4.00512,82662.0,6.2073,82638.0,1.91033,82663.0,0.48451,82637.0,0.61126,82664.0,0.79134,82636.0,4.83212,82665.0,0.42086,82635.0,1.97615,82666.0,0.27914,82634.0,4.18151,82667.0,7.23509,82633.0,1.48794,82668.0,0.00604,82632.0,0.19455,82669.0,6.48521,82631.0,1.41945,82670.0,0.67395,82630.0,6.70085,82671.0,0.12096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,82694.0,0.56999,82697.0,0.84889,82691.0,0.77,82699.0,0.00204,82690.0,0.46151,82700.0,3.35,82689.0,53.61167,82704.0,0.96764,82688.0,4.35508,82709.0,0.015,82687.0,0.89847,82711.0,0.09678,82686.0,6.44506,82713.0,0.00204,82685.0,0.91948,82715.0,0.2419,82684.0,8.21733,82719.0,0.1209,82683.0,12.58582,82720.0,0.0015,82682.0,3.93858,82724.0,0.00363,82681.0,2.00217,82725.0,0.11809,82680.0,7.68242,82726.0,0.016,82679.0,0.43826,82727.0,0.67403,82678.0,0.65495,82729.0,0.0147,82677.0,0.61196,82731.0,0.013,82676.0,1.24027,82732.0,0.013,82675.0,7.70503,82733.0,0.039,82674.0,0.16555,82734.0,0.026,82673.0,4.16827,82735.0,0.028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,82757.0,5.87819,82758.0,0.82546,82756.0,0.96159,82762.0,0.03219,82755.0,4.01119,82763.0,0.08,82754.0,0.6618,82764.0,0.05616,82753.0,2.13341,82765.0,0.01295,82752.0,10.2244,82766.0,0.013,82751.0,1.80659,82767.0,0.502,82750.0,2.2694,82768.0,0.97831,82749.0,0.60422,82769.0,0.3727,82748.0,2.4023,82770.0,0.40029,82747.0,0.12085,82771.0,4.94798,82746.0,3.29435,82772.0,1.40817,82745.0,2.58267,82773.0,0.75671,82744.0,8.9651,82774.0,2.71852,82743.0,1.49267,82775.0,0.58692,82742.0,1.15333,82776.0,0.003,82741.0,2.54492,82777.0,0.13288,82740.0,1.33079,82778.0,0.27204,82739.0,9.46677,82779.0,0.04432,82738.0,0.197,82780.0,0.796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,82831.0,5.73712,82832.0,0.68218,82830.0,0.00164,82833.0,4.02491,82829.0,0.72438,82834.0,0.00603,82828.0,0.00024,82835.0,0.12691,82827.0,1.51045,82836.0,6.43908,82825.0,0.60367,82839.0,7.03549,82823.0,0.12073,82840.0,0.03861,82821.0,0.6047,82841.0,0.20008,82820.0,1.14766,82842.0,0.53754,82819.0,0.63753,82843.0,0.94594,82818.0,0.74399,82844.0,0.92999,82817.0,0.74203,82845.0,0.83181,82816.0,4.5473,82846.0,0.04501,82815.0,1.4309,82847.0,1.60251,82814.0,1.84346,82848.0,5.14548,82813.0,1.00927,82849.0,0.1357,82812.0,1.48413,82850.0,0.17258,82811.0,7.52142,82851.0,5.35239,82810.0,0.20303,82852.0,0.63505,82809.0,6.57613,82853.0,0.84157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,82854.0,6.63509,82855.0,3.24822,82853.0,1.21305,82856.0,1.67849,82852.0,0.12084,82857.0,3.371,82851.0,0.18148,82858.0,1.55533,82850.0,0.60374,82859.0,3.83543,82848.0,0.61286,82860.0,0.013,82846.0,2.19032,82861.0,0.3413,82845.0,6.75218,82862.0,3.02169,82844.0,0.1207,82863.0,0.31424,82843.0,0.03103,82864.0,0.26032,82842.0,1.61693,82865.0,1.30063,82841.0,1.81064,82866.0,6.58066,82840.0,3.91168,82867.0,0.66087,82839.0,2.37055,82868.0,0.23864,82838.0,3.64793,82869.0,0.30237,82837.0,4.8455,82870.0,1.04732,82836.0,0.003,82871.0,4.56286,82835.0,0.73962,82872.0,1.83417,82834.0,6.91168,82873.0,6.05151,82833.0,0.65041,82874.0,0.13991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,82850.0,0.94195,82851.0,19.3543,82849.0,0.00015,82852.0,0.57278,82848.0,0.56149,82853.0,0.369,82847.0,0.12085,82854.0,0.61768,82846.0,0.1207,82855.0,4.96478,82845.0,0.48282,82856.0,1.45238,82844.0,4.99148,82857.0,1.32693,82842.0,0.60355,82858.0,6.43952,82841.0,2.25206,82859.0,0.83296,82840.0,0.12071,82860.0,0.68716,82839.0,1.35677,82861.0,0.61569,82838.0,1.23358,82862.0,4.32678,82837.0,0.60358,82863.0,0.26056,82836.0,0.56207,82864.0,1.51249,82835.0,0.25904,82865.0,1.90114,82834.0,2.41446,82866.0,0.28067,82833.0,1.36892,82867.0,6.69677,82832.0,0.4829,82868.0,0.38625,82831.0,0.82131,82869.0,1.82802,82830.0,0.0369,82870.0,8.00713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,82845.0,2.27558,82847.0,1.20993,82841.0,0.55,82848.0,0.12088,82839.0,0.88,82849.0,0.42178,82837.0,2.06,82850.0,0.13943,82836.0,1.51,82852.0,1.23223,82835.0,0.63,82853.0,6.55657,82832.0,0.22474,82854.0,0.21077,82831.0,0.79253,82855.0,0.55697,82823.0,0.8,82856.0,0.24346,82822.0,0.8,82857.0,4.00735,82821.0,2.28807,82858.0,0.96124,82820.0,20.64263,82859.0,0.60492,82819.0,6.20908,82860.0,0.14049,82818.0,1.24568,82861.0,0.29467,82817.0,5.57244,82862.0,9.40591,82816.0,0.08676,82863.0,1.56467,82815.0,3.96812,82864.0,0.37392,82814.0,1.1335,82865.0,4.72704,82813.0,3.2947,82866.0,0.52943,82812.0,0.3265,82867.0,1.37007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,82864.0,9.38126,82865.0,0.39169,82863.0,8.29708,82866.0,0.27183,82862.0,0.03861,82867.0,0.013,82861.0,1.32748,82868.0,0.013,82860.0,0.37954,82869.0,0.00204,82859.0,0.60342,82870.0,0.00073,82858.0,0.12552,82871.0,0.026,82857.0,2.69802,82872.0,0.06695,82856.0,0.89067,82873.0,0.23335,82855.0,0.75012,82874.0,0.15988,82854.0,0.12069,82875.0,0.38656,82853.0,2.6553,82876.0,0.03713,82852.0,2.12852,82877.0,0.5,82851.0,3.08745,82878.0,0.35503,82850.0,0.44688,82879.0,0.13365,82849.0,1.89206,82880.0,0.013,82848.0,1.3186,82881.0,0.29917,82847.0,1.69641,82883.0,0.16169,82846.0,3.05535,82884.0,0.60919,82845.0,1.08282,82885.0,0.18564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,82855.0,7.69221,82856.0,1.11143,82854.0,2.06692,82862.0,0.18204,82853.0,4.50879,82865.0,0.39442,82852.0,1.57504,82866.0,0.27183,82851.0,0.68395,82867.0,0.0145,82850.0,0.38012,82868.0,0.18641,82849.0,0.79336,82869.0,0.37209,82848.0,0.10756,82870.0,0.35463,82847.0,1.43501,82871.0,0.026,82846.0,0.77515,82872.0,0.30055,82845.0,2.32292,82873.0,0.0407,82844.0,0.80589,82874.0,2.27284,82843.0,2.10768,82875.0,0.3317,82842.0,1.2373,82876.0,0.90388,82841.0,0.94953,82877.0,0.03861,82840.0,2.483,82878.0,0.24819,82839.0,0.15168,82879.0,4.43691,82838.0,1.18052,82880.0,0.58744,82837.0,2.41274,82881.0,0.74313,82836.0,1.83576,82882.0,0.01873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,82884.0,14.11693,82885.0,0.40864,82883.0,8.39637,82886.0,0.05251,82882.0,4.99739,82887.0,0.09932,82881.0,6.14455,82889.0,0.013,82880.0,1.02126,82890.0,0.12813,82879.0,0.51677,82891.0,0.565,82878.0,2.28689,82892.0,0.18517,82877.0,1.34787,82894.0,0.03895,82876.0,2.05118,82895.0,0.028,82875.0,3.63615,82897.0,0.40635,82874.0,6.53169,82898.0,0.10947,82873.0,0.17908,82899.0,1.85687,82872.0,0.8413,82900.0,0.0685,82871.0,1.33887,82901.0,0.13388,82870.0,3.83095,82902.0,1.44812,82869.0,1.52197,82903.0,3.03683,82868.0,2.58006,82904.0,3.64845,82867.0,1.50918,82905.0,0.1819,82866.0,0.05228,82906.0,0.0647,82865.0,0.48371,82907.0,0.13395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,82842.0,5.04668,82843.0,1.61153,82841.0,0.60521,82844.0,0.64453,82840.0,0.71612,82846.0,0.03132,82839.0,0.3799,82847.0,0.77,82838.0,0.03885,82848.0,0.013,82837.0,1.95763,82849.0,0.12072,82836.0,0.42962,82850.0,0.50116,82835.0,1.15497,82851.0,0.01295,82834.0,0.35728,82853.0,0.15269,82833.0,0.86707,82854.0,0.17226,82832.0,1.65936,82856.0,3.01637,82831.0,4.52817,82857.0,0.13018,82830.0,0.61328,82858.0,0.01873,82829.0,1.08019,82859.0,0.7821,82828.0,3.65416,82860.0,0.37062,82827.0,6.48673,82861.0,0.77357,82826.0,1.23096,82862.0,8.73431,82825.0,4.11465,82863.0,1.32529,82824.0,0.11258,82864.0,5.60514,82823.0,1.5372,82865.0,0.57371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,82772.0,11.63077,82773.0,0.78953,82771.0,1.32908,82774.0,0.013,82770.0,0.2432,82776.0,0.039,82769.0,1.17903,82777.0,0.40745,82768.0,6.73611,82778.0,0.4023,82767.0,4.61159,82780.0,0.013,82766.0,0.58533,82781.0,0.013,82765.0,6.534,82784.0,0.57947,82764.0,1.50485,82785.0,0.0121,82763.0,0.24335,82786.0,0.39098,82762.0,0.002,82787.0,7.39417,82761.0,6.60002,82788.0,1.43858,82760.0,0.08994,82789.0,5.94566,82759.0,0.13011,82790.0,3.12821,82758.0,0.85052,82791.0,0.77731,82757.0,2.00358,82792.0,0.12232,82756.0,0.02478,82793.0,0.0652,82755.0,0.21681,82794.0,0.73606,82754.0,0.78054,82795.0,10.91606,82753.0,2.51053,82796.0,1.18366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,82765.0,3.87671,82766.0,2.63014,82764.0,1.37938,82767.0,2.0923,82763.0,1.69425,82768.0,0.21134,82762.0,0.58218,82769.0,0.013,82761.0,1.6294,82771.0,0.013,82760.0,0.24556,82774.0,0.35218,82759.0,0.56087,82775.0,2.64383,82758.0,2.53756,82776.0,0.526,82757.0,4.56044,82777.0,0.221,82756.0,3.61482,82778.0,0.7931,82755.0,1.93336,82779.0,1.43072,82754.0,0.001,82780.0,0.37625,82753.0,1.24628,82781.0,3.76657,82752.0,6.12971,82782.0,1.40655,82751.0,1.43316,82783.0,1.55941,82750.0,10.28452,82784.0,6.56198,82749.0,0.64454,82785.0,1.32609,82748.0,2.10314,82786.0,5.04873,82747.0,6.04089,82787.0,0.46536,82746.0,0.0036,82788.0,0.15379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,82750.0,21.35443,82751.0,1.07924,82749.0,4.42881,82752.0,0.181,82748.0,3.42239,82753.0,0.0621,82747.0,0.00165,82754.0,0.182,82746.0,7.24515,82755.0,0.036,82745.0,3.16939,82757.0,0.0198,82744.0,0.05156,82758.0,0.6862,82743.0,0.59366,82759.0,0.22848,82742.0,0.62535,82760.0,0.25957,82741.0,0.15045,82761.0,0.48027,82740.0,0.02401,82762.0,0.09033,82739.0,0.75286,82763.0,3.01168,82738.0,1.78332,82764.0,3.77765,82737.0,6.5404,82765.0,6.07103,82736.0,2.45463,82766.0,0.18582,82735.0,0.26078,82767.0,0.61848,82734.0,2.66754,82768.0,0.59065,82733.0,3.91507,82770.0,0.12081,82732.0,0.04021,82771.0,1.70346,82731.0,2.61258,82772.0,4.53824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,82786.0,17.08593,82787.0,0.63497,82785.0,0.09612,82788.0,0.01315,82784.0,1.3369,82789.0,0.00015,82783.0,1.4931,82790.0,0.12069,82782.0,3.57417,82791.0,0.039,82781.0,2.45462,82792.0,0.1256,82780.0,1.58882,82794.0,0.026,82779.0,0.12088,82795.0,0.17786,82778.0,0.60764,82796.0,0.09295,82777.0,3.50096,82799.0,0.04766,82776.0,6.33866,82800.0,0.46565,82775.0,9.12023,82801.0,1.38222,82774.0,0.1713,82802.0,0.0651,82773.0,0.12081,82803.0,0.64201,82772.0,0.23902,82804.0,7.31004,82771.0,2.36845,82805.0,2.90942,82769.0,0.68578,82806.0,2.69309,82768.0,0.57126,82807.0,0.28134,82767.0,8.18263,82808.0,0.906,82766.0,1.28398,82809.0,0.19391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,82835.0,8.54351,82836.0,3.34525,82834.0,0.02868,82837.0,0.26,82833.0,7.12147,82838.0,0.106,82832.0,1.65102,82839.0,0.065,82831.0,6.59707,82840.0,0.013,82830.0,1.42414,82841.0,0.04,82829.0,1.30991,82842.0,0.2531,82828.0,4.77233,82843.0,0.0469,82827.0,1.96227,82844.0,0.028,82826.0,0.96994,82846.0,0.013,82825.0,0.4156,82847.0,0.013,82824.0,9.67844,82848.0,0.67474,82823.0,0.04466,82849.0,1.16268,82822.0,0.70814,82850.0,1.12931,82821.0,1.33183,82851.0,0.52332,82820.0,0.61678,82852.0,1.1088,82819.0,0.00603,82853.0,2.83349,82818.0,0.24296,82854.0,0.64269,82817.0,5.28206,82855.0,0.18305,82816.0,0.5011,82856.0,3.55864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,82802.0,0.96154,82803.0,2.67647,82801.0,0.48323,82804.0,0.04216,82800.0,1.81171,82805.0,0.47132,82799.0,0.17652,82807.0,0.98401,82798.0,0.60487,82808.0,0.45128,82796.0,2.59243,82809.0,1.82505,82795.0,0.48915,82810.0,2.86047,82794.0,1.11758,82811.0,0.13383,82793.0,3.44116,82812.0,11.27575,82792.0,0.015,82813.0,0.10211,82791.0,1.52476,82814.0,0.09597,82790.0,1.75887,82815.0,2.86708,82789.0,1.90553,82816.0,1.35615,82788.0,0.9491,82817.0,6.25694,82787.0,2.91718,82818.0,0.49012,82786.0,1.6931,82819.0,0.72174,82785.0,3.31937,82820.0,3.88986,82784.0,0.33859,82821.0,0.01982,82783.0,0.57124,82822.0,1.12597,82782.0,1.40585,82823.0,6.54668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,82773.0,0.025,82776.0,0.4,82772.0,0.02609,82777.0,2.82129,82771.0,0.9968,82778.0,0.39939,82768.0,0.15212,82782.0,2.0286,82765.0,1.98705,82783.0,0.22851,82764.0,0.2416,82784.0,1.59198,82762.0,0.48331,82786.0,0.08994,82760.0,0.56857,82787.0,2.223,82759.0,0.015,82788.0,1.32339,82758.0,0.48333,82789.0,1.02033,82757.0,0.6493,82790.0,0.90936,82756.0,3.79787,82791.0,4.91657,82755.0,0.98974,82792.0,6.35822,82754.0,3.69176,82793.0,0.39252,82753.0,0.32829,82794.0,4.76682,82752.0,2.76307,82795.0,1.34694,82751.0,0.1208,82796.0,1.67206,82750.0,2.94041,82797.0,0.41199,82749.0,6.40121,82798.0,0.18577,82748.0,9.96773,82799.0,0.97235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,82769.0,26.8244,82770.0,0.03299,82768.0,0.56537,82771.0,0.117,82767.0,0.30699,82772.0,0.013,82766.0,11.91971,82773.0,0.013,82765.0,9.64043,82774.0,0.013,82764.0,0.24689,82775.0,0.32132,82763.0,4.8866,82776.0,0.052,82762.0,2.35064,82777.0,0.028,82761.0,2.31266,82779.0,0.013,82760.0,1.91704,82783.0,0.37495,82759.0,6.85013,82784.0,0.0145,82758.0,0.0093,82785.0,0.013,82757.0,0.21639,82786.0,0.3652,82756.0,4.88544,82787.0,3.56695,82755.0,1.40777,82788.0,0.0191,82754.0,1.17365,82789.0,0.529,82753.0,1.64479,82790.0,2.31807,82752.0,3.33662,82791.0,2.81792,82751.0,3.50042,82792.0,0.73829,82750.0,11.78112,82793.0,7.07633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,82805.0,3.05771,82806.0,6.87669,82804.0,0.2107,82807.0,0.37515,82803.0,0.025,82808.0,0.1331,82802.0,0.12077,82809.0,0.043,82801.0,0.48308,82810.0,0.0121,82800.0,0.15962,82811.0,0.42257,82799.0,3.41526,82812.0,0.06116,82798.0,1.11757,82813.0,1.45859,82797.0,2.40032,82814.0,3.23392,82796.0,1.39071,82815.0,1.72616,82795.0,2.38993,82816.0,3.66704,82794.0,0.12681,82817.0,0.29339,82793.0,1.55061,82818.0,0.56912,82792.0,1.03036,82819.0,6.46972,82791.0,0.88,82820.0,0.70226,82790.0,1.33071,82821.0,1.75466,82789.0,1.70639,82822.0,6.98886,82788.0,0.89079,82823.0,0.66644,82787.0,1.33887,82824.0,0.63005,82785.0,3.3438,82825.0,0.12691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,82785.0,18.4118,82786.0,2.71945,82784.0,1.25903,82787.0,0.00015,82783.0,1.37092,82788.0,0.01315,82782.0,1.5377,82789.0,0.00015,82781.0,2.86831,82791.0,0.11223,82780.0,0.96198,82792.0,0.10101,82779.0,6.28532,82795.0,0.10624,82778.0,1.0008,82797.0,0.00603,82777.0,2.69131,82799.0,0.00303,82776.0,0.23976,82800.0,0.15447,82775.0,1.80206,82803.0,0.013,82774.0,1.55487,82804.0,0.27688,82773.0,6.51114,82805.0,0.19415,82772.0,4.63635,82806.0,0.39671,82771.0,1.8903,82807.0,0.35272,82770.0,0.95789,82808.0,0.013,82769.0,2.08097,82809.0,0.38045,82768.0,2.89831,82810.0,0.5,82767.0,0.25131,82811.0,0.55999,82766.0,7.55247,82812.0,1.59215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,82805.0,20.37525,82806.0,0.10957,82804.0,10.08019,82807.0,0.04115,82803.0,7.15577,82808.0,0.01315,82802.0,3.03047,82809.0,0.23615,82801.0,0.12077,82811.0,0.041,82800.0,3.75005,82812.0,0.21938,82799.0,1.02394,82814.0,0.026,82798.0,1.92885,82815.0,0.052,82797.0,0.15492,82816.0,0.013,82796.0,1.20993,82817.0,0.14688,82795.0,7.78879,82818.0,0.38421,82794.0,1.523,82819.0,0.03114,82793.0,1.5519,82820.0,0.38252,82792.0,2.4277,82821.0,0.013,82791.0,0.80305,82822.0,1.00114,82790.0,2.72494,82823.0,0.41245,82789.0,1.42898,82825.0,0.18902,82788.0,8.12853,82826.0,3.13455,82787.0,2.77101,82827.0,0.12238,82786.0,0.74811,82828.0,3.40927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,82770.0,0.00015,82771.0,0.11253,82769.0,0.60519,82772.0,16.57269,82768.0,0.00015,82773.0,0.62577,82767.0,0.56816,82774.0,3.96138,82766.0,0.48329,82775.0,0.46539,82765.0,2.35966,82776.0,3.44109,82764.0,0.025,82777.0,7.58679,82763.0,0.12082,82778.0,0.43401,82762.0,2.65109,82779.0,0.052,82760.0,0.60302,82780.0,0.66038,82759.0,1.12373,82781.0,0.00604,82758.0,0.48333,82782.0,6.05507,82757.0,1.50979,82783.0,0.15709,82756.0,1.00105,82784.0,0.85445,82755.0,0.00604,82785.0,0.51813,82754.0,7.50886,82786.0,0.23599,82753.0,2.21228,82787.0,1.684,82752.0,0.07177,82788.0,4.56211,82751.0,1.52449,82789.0,1.48788,82750.0,11.54533,82790.0,0.23603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,82750.0,25.08995,82751.0,0.41763,82749.0,0.87046,82752.0,0.00214,82748.0,1.24567,82753.0,0.00015,82747.0,4.40309,82754.0,0.01315,82746.0,2.6014,82756.0,0.22494,82745.0,2.91108,82757.0,0.078,82744.0,6.73047,82758.0,0.299,82743.0,2.43549,82759.0,0.041,82742.0,1.39362,82763.0,0.36317,82741.0,0.38691,82764.0,0.09128,82740.0,2.56964,82765.0,0.5,82739.0,6.08751,82766.0,0.41766,82738.0,0.49037,82767.0,0.99846,82737.0,0.49365,82768.0,0.4161,82736.0,2.98537,82769.0,0.3828,82735.0,2.91795,82770.0,5.49159,82734.0,0.48347,82771.0,2.72969,82733.0,5.1245,82772.0,0.39084,82732.0,1.71034,82773.0,0.052,82731.0,2.31327,82774.0,3.09752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,82804.0,9.48597,82805.0,0.84083,82803.0,8.98742,82806.0,0.15469,82802.0,0.21854,82807.0,0.013,82801.0,3.64885,82809.0,0.015,82800.0,4.94947,82810.0,0.026,82799.0,0.47721,82811.0,0.026,82798.0,3.97408,82812.0,0.014,82797.0,2.78788,82813.0,0.04045,82796.0,0.26783,82814.0,0.013,82795.0,3.75839,82815.0,0.90602,82794.0,6.1773,82816.0,0.015,82793.0,1.16309,82817.0,0.13388,82792.0,0.30064,82818.0,0.75842,82791.0,1.46107,82819.0,0.99755,82790.0,1.27691,82820.0,4.70976,82789.0,3.39755,82821.0,7.16098,82788.0,1.91193,82822.0,2.78315,82787.0,7.04196,82823.0,0.81974,82786.0,0.68407,82824.0,0.15873,82785.0,0.49447,82825.0,3.54985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,82817.0,10.00334,82818.0,0.71863,82816.0,6.96167,82821.0,0.039,82815.0,7.33726,82822.0,0.143,82814.0,3.041,82823.0,0.028,82813.0,2.59604,82824.0,0.026,82812.0,10.16069,82825.0,0.13,82811.0,3.24945,82826.0,0.7707,82810.0,2.38975,82827.0,0.052,82809.0,0.78599,82828.0,0.0165,82808.0,11.36851,82829.0,0.40183,82807.0,1.3302,82830.0,0.97273,82806.0,0.63399,82831.0,3.03821,82805.0,0.67013,82832.0,1.00753,82804.0,1.29194,82833.0,1.02444,82803.0,2.08307,82834.0,10.3127,82802.0,1.53545,82835.0,4.52896,82801.0,7.27243,82836.0,0.0392,82800.0,6.62595,82837.0,2.83846,82799.0,2.43521,82838.0,0.015,82798.0,1.01419,82839.0,0.92898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,82846.0,24.02873,82847.0,0.05364,82845.0,1.42196,82848.0,0.00015,82844.0,0.12823,82849.0,0.00015,82843.0,6.07452,82850.0,0.00015,82842.0,1.95065,82852.0,0.182,82841.0,0.36001,82853.0,0.13,82840.0,5.02455,82854.0,0.134,82839.0,1.90806,82855.0,0.039,82838.0,6.75186,82856.0,0.026,82837.0,2.69294,82857.0,0.01324,82836.0,0.04363,82859.0,0.13388,82835.0,0.69387,82860.0,0.09812,82834.0,4.22552,82861.0,0.0253,82833.0,0.96994,82863.0,0.513,82832.0,0.38916,82864.0,0.26896,82831.0,3.51378,82866.0,0.37698,82830.0,8.91399,82867.0,0.3154,82829.0,0.25157,82868.0,0.13388,82828.0,0.15925,82869.0,0.47119,82827.0,0.003,82870.0,2.08883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,82859.0,0.10955,82869.0,10.07875,82858.0,3.01821,82870.0,0.03861,82857.0,0.12068,82871.0,1.79744,82856.0,0.0015,82872.0,1.67223,82855.0,9.37565,82873.0,1.05649,82854.0,0.48277,82874.0,0.19641,82853.0,0.9333,82875.0,1.32562,82852.0,0.46029,82876.0,6.37814,82851.0,2.03349,82877.0,8.23385,82850.0,0.00603,82878.0,0.36665,82848.0,0.14367,82879.0,4.94801,82847.0,1.72843,82880.0,0.26747,82846.0,1.11282,82881.0,0.54647,82845.0,0.78207,82882.0,0.38212,82844.0,0.09459,82883.0,11.95367,82843.0,0.02956,82884.0,0.85339,82842.0,0.60669,82885.0,5.41209,82841.0,1.22712,82886.0,1.20586,82840.0,1.47251,82887.0,3.55834,82839.0,0.89888,82888.0,1.26861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,82823.0,1.62966,82824.0,5.46787,82822.0,4.79175,82825.0,0.01433,82821.0,0.12074,82826.0,0.16203,82820.0,10.86719,82827.0,0.091,82819.0,3.35246,82828.0,0.55504,82818.0,3.00627,82829.0,0.013,82817.0,1.27652,82831.0,0.24787,82816.0,3.60616,82832.0,0.6799,82815.0,0.12075,82833.0,0.12072,82814.0,0.84305,82834.0,2.30268,82813.0,0.45558,82835.0,0.0515,82812.0,0.87565,82836.0,4.08105,82811.0,7.40058,82837.0,1.18598,82810.0,0.52364,82838.0,0.58556,82809.0,0.7132,82839.0,8.66771,82808.0,1.81758,82840.0,4.17032,82807.0,1.36855,82841.0,0.21668,82806.0,1.50633,82842.0,0.53973,82805.0,0.00603,82843.0,0.34001,82804.0,0.33134,82844.0,3.62271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,82827.0,0.00015,82828.0,2.48463,82826.0,0.00015,82829.0,7.71548,82825.0,0.00015,82830.0,3.03024,82824.0,0.00015,82831.0,1.58732,82823.0,0.14574,82832.0,3.4448,82822.0,0.001,82833.0,0.36599,82820.0,1.27652,82834.0,1.73733,82819.0,0.45554,82835.0,10.64976,82818.0,0.12094,82836.0,1.06562,82817.0,0.93933,82837.0,2.27973,82816.0,0.12074,82838.0,0.96526,82815.0,1.58837,82839.0,0.65247,82814.0,1.78082,82840.0,2.13948,82812.0,3.43566,82841.0,1.7158,82811.0,1.14954,82842.0,2.2211,82810.0,0.48303,82843.0,7.40322,82809.0,3.11762,82844.0,1.16944,82808.0,0.24698,82845.0,0.79386,82807.0,0.00362,82846.0,4.18374,82806.0,0.54219,82847.0,6.26374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,82788.0,0.00015,82789.0,6.21737,82787.0,0.00015,82790.0,2.44787,82786.0,0.00015,82791.0,0.0121,82785.0,0.00015,82792.0,0.51624,82782.0,0.00603,82794.0,0.2297,82778.0,0.9333,82795.0,0.40868,82777.0,0.08368,82796.0,0.60388,82776.0,9.54601,82797.0,0.0251,82775.0,0.01208,82798.0,0.16244,82774.0,0.81127,82799.0,0.30052,82772.0,0.13081,82800.0,0.61077,82771.0,0.00604,82801.0,0.0198,82770.0,4.43965,82802.0,0.54423,82766.0,0.5219,82803.0,0.013,82764.0,1.68686,82804.0,2.16797,82763.0,0.03104,82805.0,0.5686,82762.0,3.15603,82806.0,1.59379,82760.0,3.04662,82807.0,0.58748,82759.0,0.36312,82808.0,1.74493,82758.0,0.49333,82809.0,1.20993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,82736.0,0.67343,82737.0,5.39477,82735.0,0.48362,82738.0,1.32443,82734.0,0.60448,82739.0,0.55337,82733.0,0.00015,82740.0,1.089,82732.0,0.15972,82741.0,0.15,82731.0,0.93537,82742.0,0.03861,82730.0,1.05686,82743.0,0.47634,82729.0,10.00041,82744.0,0.0026,82728.0,0.0015,82745.0,0.53818,82727.0,1.47902,82746.0,0.49416,82726.0,0.48352,82747.0,6.439,82725.0,0.78321,82749.0,0.4703,82724.0,4.60509,82750.0,1.49753,82723.0,0.36169,82751.0,2.17716,82722.0,1.49046,82752.0,1.80938,82721.0,4.21811,82753.0,4.30807,82720.0,0.90327,82754.0,3.62386,82718.0,0.60312,82755.0,1.87318,82717.0,0.10881,82756.0,0.98538,82716.0,0.78441,82757.0,2.20929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,82699.0,8.57098,82700.0,4.52804,82698.0,1.22396,82701.0,0.48405,82697.0,0.53119,82702.0,0.041,82696.0,4.03715,82703.0,0.013,82695.0,0.00363,82704.0,0.12091,82694.0,1.37666,82705.0,0.013,82693.0,1.20937,82706.0,0.12091,82692.0,0.552,82707.0,0.20075,82691.0,6.90923,82708.0,1.02178,82690.0,0.87878,82709.0,2.76496,82689.0,1.2179,82710.0,0.48361,82688.0,0.38119,82711.0,2.49713,82687.0,0.21305,82712.0,4.13037,82686.0,1.25979,82713.0,1.66,82685.0,9.1585,82714.0,1.26632,82684.0,0.28121,82715.0,3.78742,82682.0,3.4206,82716.0,1.5908,82681.0,1.17571,82717.0,1.6935,82680.0,0.025,82718.0,10.82653,82679.0,0.37179,82719.0,0.73093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,82687.0,22.8921,82688.0,0.12842,82686.0,4.54375,82689.0,0.143,82685.0,0.68012,82690.0,0.054,82684.0,6.23563,82691.0,0.026,82683.0,0.57169,82692.0,0.013,82682.0,0.12457,82696.0,0.10083,82681.0,11.97688,82697.0,0.513,82680.0,1.00223,82698.0,0.10539,82679.0,10.09495,82699.0,2.76973,82678.0,2.94999,82700.0,0.013,82677.0,0.71905,82701.0,0.1592,82676.0,1.60726,82702.0,0.054,82675.0,1.33088,82703.0,0.39547,82674.0,8.46616,82704.0,0.02817,82673.0,2.65561,82705.0,0.5869,82672.0,0.49592,82706.0,0.0117,82671.0,0.56258,82707.0,0.13922,82670.0,8.11096,82708.0,1.13457,82669.0,0.04161,82709.0,0.71457,82668.0,1.70603,82710.0,0.57012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,82713.0,3.91172,82714.0,5.20619,82712.0,6.11062,82717.0,0.001,82711.0,7.70671,82718.0,0.23063,82710.0,0.77675,82719.0,0.0015,82709.0,15.54366,82720.0,0.11013,82708.0,1.6253,82722.0,0.42001,82707.0,1.40758,82723.0,0.34904,82706.0,0.04231,82724.0,0.028,82705.0,8.2232,82725.0,0.02678,82704.0,0.28302,82726.0,0.06461,82703.0,0.72544,82727.0,0.3795,82702.0,0.04408,82728.0,0.25495,82701.0,1.61654,82729.0,1.02832,82700.0,3.65295,82730.0,1.16156,82699.0,2.2752,82731.0,0.7145,82698.0,9.48554,82732.0,1.38398,82697.0,1.26642,82733.0,0.66213,82696.0,0.36802,82734.0,9.16571,82695.0,0.88704,82735.0,1.78571,82694.0,0.63323,82736.0,3.60301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,82707.0,8.05445,82708.0,6.96042,82706.0,0.6047,82709.0,0.04314,82705.0,0.48379,82710.0,0.09,82704.0,0.12106,82711.0,0.169,82702.0,2.37567,82712.0,0.299,82701.0,0.12091,82713.0,0.091,82700.0,5.05627,82714.0,0.041,82698.0,1.11657,82715.0,0.77,82697.0,3.64029,82716.0,0.02595,82696.0,1.3733,82717.0,0.70379,82695.0,2.28509,82718.0,10.2077,82694.0,11.29829,82719.0,3.50519,82693.0,1.59219,82720.0,1.54258,82692.0,1.03372,82721.0,2.53306,82691.0,0.01813,82722.0,11.58008,82690.0,0.32808,82723.0,0.61755,82689.0,4.79912,82724.0,2.1972,82688.0,1.09374,82725.0,0.48876,82687.0,2.55005,82726.0,0.14717,82686.0,1.26418,82727.0,1.69777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,82732.0,8.71676,82733.0,1.48874,82731.0,9.02629,82734.0,0.00015,82730.0,0.00015,82735.0,2.31011,82729.0,9.16645,82737.0,0.21381,82728.0,3.77014,82739.0,0.13388,82727.0,1.85306,82740.0,0.013,82726.0,0.72148,82741.0,0.051,82725.0,0.73383,82743.0,0.03132,82724.0,0.55918,82745.0,0.28504,82723.0,0.88218,82746.0,0.41341,82722.0,11.66217,82747.0,0.039,82721.0,0.14831,82748.0,0.631,82720.0,0.79049,82749.0,0.013,82719.0,14.21984,82750.0,0.67238,82718.0,0.15107,82751.0,1.49473,82717.0,1.86106,82752.0,0.12084,82716.0,0.91201,82753.0,0.46121,82715.0,0.88581,82754.0,1.23743,82714.0,0.05278,82755.0,1.4079,82713.0,1.81362,82756.0,3.50007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,82794.0,0.51997,82795.0,11.08557,82793.0,3.8488,82799.0,0.064,82792.0,0.12696,82800.0,0.054,82791.0,0.00015,82801.0,0.33904,82790.0,0.60393,82802.0,0.13377,82788.0,0.35913,82803.0,0.03198,82787.0,0.54346,82804.0,0.15279,82786.0,0.69972,82806.0,1.07242,82785.0,4.91233,82807.0,0.12088,82784.0,0.16404,82808.0,0.57127,82783.0,3.78833,82809.0,1.19843,82782.0,1.25271,82810.0,1.45056,82781.0,0.67046,82811.0,1.86367,82780.0,1.76459,82812.0,0.68455,82779.0,0.27187,82813.0,1.37702,82778.0,7.83514,82814.0,1.96057,82777.0,0.01206,82815.0,3.89026,82776.0,0.31349,82816.0,1.38394,82775.0,0.12078,82817.0,3.95323,82774.0,1.33657,82818.0,4.17172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,82808.0,0.08627,82809.0,11.71734,82807.0,0.00015,82810.0,0.11224,82806.0,0.12091,82811.0,0.00865,82805.0,0.00015,82812.0,0.014,82804.0,0.60382,82813.0,0.01295,82802.0,0.12077,82814.0,0.48018,82800.0,0.60386,82815.0,0.15278,82798.0,0.12177,82816.0,0.03603,82796.0,1.28051,82817.0,0.15969,82795.0,4.03075,82818.0,0.21592,82794.0,0.17366,82819.0,0.078,82793.0,2.70445,82820.0,0.27119,82792.0,0.52905,82821.0,1.22052,82791.0,1.813,82822.0,0.42237,82789.0,0.32881,82823.0,1.12595,82788.0,0.49897,82824.0,0.84301,82787.0,0.51274,82825.0,1.23493,82786.0,0.01811,82826.0,1.8997,82785.0,1.6754,82827.0,2.04215,82784.0,0.25904,82828.0,0.73408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,82842.0,0.71238,82843.0,13.27996,82841.0,0.12411,82844.0,0.0295,82840.0,0.00015,82845.0,0.17288,82839.0,0.12086,82846.0,0.63176,82838.0,0.60358,82847.0,0.74144,82836.0,1.79828,82848.0,1.07929,82834.0,1.06297,82849.0,0.81908,82833.0,5.50592,82850.0,1.0776,82831.0,0.12072,82851.0,9.75352,82830.0,1.0791,82852.0,0.9468,82829.0,4.1493,82853.0,0.59723,82828.0,0.61198,82854.0,0.17866,82827.0,0.21515,82855.0,0.06793,82826.0,3.58647,82856.0,2.7042,82825.0,0.50794,82857.0,2.83655,82824.0,7.87435,82858.0,0.59267,82823.0,0.21094,82859.0,0.21298,82822.0,0.55918,82860.0,12.71623,82821.0,2.43024,82861.0,8.11592,82820.0,0.12088,82862.0,3.11693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,82793.0,1.96607,82794.0,6.76002,82792.0,4.15969,82795.0,0.6169,82791.0,1.53603,82797.0,0.12079,82790.0,0.57814,82798.0,0.02416,82789.0,0.12088,82800.0,0.16465,82788.0,1.62192,82801.0,0.04332,82787.0,3.86164,82802.0,0.013,82786.0,0.59955,82803.0,0.07756,82785.0,6.94029,82804.0,0.039,82784.0,3.12436,82805.0,0.80387,82783.0,3.63503,82806.0,0.54101,82782.0,0.02348,82807.0,1.15533,82781.0,4.56073,82808.0,0.15491,82780.0,0.28914,82809.0,0.6846,82779.0,8.0268,82810.0,2.14479,82778.0,0.30219,82811.0,0.60244,82777.0,2.80585,82812.0,1.22147,82776.0,0.91312,82813.0,0.47886,82775.0,0.77,82814.0,1.7451,82774.0,0.14538,82815.0,1.22031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,82753.0,11.21509,82754.0,1.58009,82752.0,1.81899,82755.0,0.01315,82751.0,9.02877,82756.0,2.28521,82750.0,6.77016,82758.0,0.013,82749.0,0.41727,82759.0,0.091,82748.0,7.24379,82760.0,0.026,82747.0,0.4841,82763.0,0.11822,82746.0,0.84108,82764.0,0.11587,82745.0,0.62645,82765.0,0.643,82744.0,1.57881,82766.0,0.36507,82743.0,6.68279,82767.0,0.20791,82742.0,1.13821,82769.0,0.12081,82741.0,0.89778,82770.0,0.038,82740.0,0.20947,82771.0,0.56268,82739.0,2.66774,82772.0,0.12685,82738.0,2.22983,82773.0,4.37375,82737.0,7.92345,82774.0,2.18109,82736.0,1.43174,82775.0,0.08445,82735.0,1.52189,82776.0,0.69553,82734.0,2.53826,82777.0,1.78649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,82749.0,19.2449,82750.0,0.00786,82748.0,3.55785,82751.0,0.00015,82747.0,2.53785,82752.0,0.00015,82746.0,0.24052,82753.0,0.00015,82745.0,6.33424,82755.0,0.013,82744.0,6.0806,82758.0,0.13822,82743.0,0.04695,82759.0,0.026,82742.0,11.04533,82760.0,0.039,82741.0,1.584,82761.0,0.10962,82740.0,1.47272,82763.0,2.80166,82739.0,7.06177,82764.0,0.026,82738.0,0.94159,82765.0,0.013,82737.0,3.42553,82767.0,0.55,82736.0,0.27293,82768.0,0.88,82735.0,0.6699,82769.0,0.013,82734.0,1.32218,82770.0,0.013,82733.0,11.4908,82771.0,0.49948,82732.0,0.5736,82772.0,0.46548,82731.0,1.17497,82773.0,0.14888,82730.0,1.15902,82774.0,4.3446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,82724.0,0.56062,82725.0,6.06526,82723.0,0.12103,82726.0,0.1055,82722.0,0.00015,82727.0,0.06661,82721.0,1.81355,82728.0,0.7077,82720.0,0.41907,82729.0,0.45472,82719.0,0.12089,82730.0,3.41609,82718.0,0.40946,82731.0,1.18036,82717.0,1.62697,82732.0,0.44006,82716.0,5.37161,82733.0,10.58261,82715.0,0.40323,82734.0,4.71727,82714.0,3.78882,82735.0,0.54623,82713.0,0.84797,82736.0,3.33459,82712.0,0.24855,82737.0,0.27134,82711.0,3.16893,82738.0,6.83035,82710.0,2.88592,82739.0,1.11533,82709.0,8.89479,82740.0,0.71056,82708.0,0.24217,82741.0,0.49965,82707.0,0.91196,82742.0,0.67313,82706.0,1.38159,82743.0,1.64806,82705.0,0.48364,82744.0,4.82907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,82707.0,19.47289,82708.0,0.00876,82706.0,15.83076,82709.0,0.00015,82705.0,8.1183,82710.0,0.00015,82704.0,1.707,82711.0,0.00015,82703.0,5.14072,82721.0,0.2425,82702.0,0.01502,82725.0,0.013,82701.0,1.97722,82726.0,0.039,82700.0,7.21508,82727.0,0.01655,82699.0,3.42542,82728.0,0.013,82698.0,1.16552,82729.0,0.001,82697.0,4.98514,82730.0,0.0405,82696.0,0.47076,82731.0,0.84476,82695.0,1.20993,82732.0,0.065,82694.0,0.01832,82733.0,0.039,82693.0,4.61642,82734.0,0.0121,82692.0,1.27526,82735.0,0.19014,82691.0,2.43677,82736.0,0.47838,82690.0,1.20993,82738.0,0.013,82689.0,0.78426,82739.0,0.632,82688.0,0.5627,82740.0,0.028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,82720.0,15.8825,82721.0,0.61337,82719.0,8.28919,82725.0,0.014,82718.0,2.97046,82726.0,0.039,82717.0,1.22616,82727.0,0.01805,82716.0,1.12184,82728.0,0.013,82715.0,4.50178,82729.0,0.5,82714.0,7.19523,82730.0,0.75376,82713.0,1.96471,82731.0,0.13,82712.0,0.99398,82732.0,4.45829,82711.0,0.05476,82733.0,0.37516,82710.0,1.89103,82734.0,0.47451,82709.0,0.0093,82735.0,0.028,82708.0,1.71166,82736.0,0.25609,82707.0,5.34674,82737.0,0.39895,82706.0,1.07438,82738.0,0.27204,82705.0,8.67921,82739.0,0.63,82704.0,1.41362,82740.0,0.85757,82703.0,0.70716,82741.0,0.00415,82702.0,0.99398,82742.0,0.065,82701.0,1.83189,82743.0,0.17768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,82764.0,11.63259,82765.0,0.84511,82763.0,0.14504,82766.0,0.0015,82762.0,7.72807,82767.0,0.71476,82761.0,4.442,82770.0,0.06655,82760.0,0.90095,82771.0,0.039,82759.0,0.04794,82773.0,0.46245,82758.0,0.49933,82774.0,0.01295,82757.0,1.23304,82775.0,0.015,82756.0,5.25818,82776.0,0.35004,82755.0,12.13168,82777.0,0.06461,82754.0,0.2318,82778.0,0.82147,82753.0,0.13014,82779.0,0.052,82752.0,2.43134,82780.0,0.026,82751.0,0.87627,82781.0,0.04558,82750.0,0.12261,82782.0,0.37849,82749.0,0.54318,82783.0,0.1352,82748.0,0.61892,82784.0,0.69813,82747.0,1.84619,82785.0,5.38019,82746.0,6.35318,82786.0,0.68503,82745.0,0.89082,82787.0,0.03561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,82776.0,1.98733,82777.0,8.96498,82774.0,0.60405,82778.0,0.01465,82773.0,0.38992,82779.0,0.49409,82772.0,0.12081,82780.0,0.70055,82770.0,0.9781,82781.0,0.42565,82768.0,0.12081,82782.0,4.48566,82767.0,0.89094,82783.0,1.40769,82766.0,4.58363,82784.0,2.76091,82764.0,1.6651,82785.0,0.38823,82763.0,2.67445,82786.0,1.50049,82762.0,0.60413,82787.0,12.49609,82761.0,0.90675,82788.0,0.19382,82760.0,3.00353,82789.0,0.99653,82759.0,6.72439,82790.0,6.81312,82758.0,0.00604,82791.0,2.37933,82757.0,0.63015,82792.0,6.96392,82756.0,0.84768,82793.0,0.16705,82755.0,0.16041,82794.0,0.26731,82754.0,0.59944,82795.0,11.10435,82752.0,1.81881,82796.0,1.42167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,82760.0,13.26493,82761.0,0.73128,82759.0,0.73653,82762.0,0.16915,82758.0,1.60022,82763.0,0.00015,82757.0,11.76436,82764.0,0.01315,82756.0,0.5312,82765.0,0.026,82755.0,0.17481,82767.0,0.09724,82754.0,10.18993,82768.0,0.11154,82753.0,0.68088,82770.0,0.013,82752.0,1.70741,82771.0,0.013,82751.0,1.71142,82773.0,0.013,82750.0,7.57729,82774.0,0.02117,82749.0,1.7803,82775.0,0.668,82748.0,0.92103,82776.0,0.041,82747.0,2.05438,82777.0,0.5272,82746.0,1.46978,82778.0,0.31065,82745.0,1.0078,82779.0,0.16509,82744.0,0.93327,82780.0,0.55,82743.0,1.38389,82781.0,1.26304,82742.0,1.34102,82782.0,0.05658,82741.0,3.89004,82783.0,0.01579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,82762.0,10.3375,82763.0,0.25131,82761.0,2.40156,82764.0,0.513,82760.0,3.25715,82765.0,0.105,82759.0,1.28519,82766.0,0.0165,82758.0,1.38059,82767.0,0.015,82757.0,8.80725,82771.0,0.013,82756.0,0.60822,82772.0,0.58141,82755.0,0.15944,82773.0,0.22566,82754.0,2.82716,82774.0,0.24084,82753.0,0.92932,82775.0,4.65256,82752.0,7.82736,82776.0,0.42095,82751.0,0.02416,82777.0,0.16765,82750.0,1.46014,82778.0,0.5573,82749.0,1.37242,82779.0,0.46978,82748.0,0.36573,82781.0,0.37431,82747.0,1.0434,82782.0,1.48782,82746.0,3.28269,82783.0,7.47402,82745.0,1.10574,82784.0,0.51574,82744.0,0.18521,82785.0,6.73994,82743.0,0.77876,82786.0,2.75899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,82767.0,9.73206,82768.0,2.54314,82766.0,2.81138,82769.0,0.00015,82765.0,1.07468,82775.0,0.001,82764.0,13.0289,82776.0,0.50754,82763.0,4.65997,82777.0,0.12865,82762.0,1.01182,82778.0,0.078,82761.0,1.07469,82779.0,4.39079,82760.0,2.79208,82780.0,0.63,82759.0,1.01698,82781.0,0.86867,82758.0,0.52587,82783.0,0.74559,82757.0,6.42729,82784.0,0.52977,82756.0,0.31684,82785.0,0.21295,82755.0,0.12183,82786.0,2.09589,82754.0,3.3696,82787.0,0.21188,82753.0,1.97755,82788.0,5.78395,82752.0,0.13219,82789.0,2.54955,82751.0,1.22805,82790.0,0.48223,82750.0,2.86462,82791.0,2.71898,82749.0,0.48338,82792.0,1.67836,82747.0,0.59315,82793.0,0.0955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,82768.0,0.06848,82769.0,15.28642,82763.0,0.21395,82770.0,1.56823,82762.0,0.0004,82771.0,1.78375,82761.0,0.45257,82772.0,3.91566,82760.0,0.94188,82773.0,0.92399,82759.0,3.4385,82774.0,3.46282,82758.0,0.45499,82775.0,5.3229,82757.0,6.97793,82776.0,0.86658,82756.0,0.12083,82777.0,3.61889,82755.0,0.56558,82778.0,9.82469,82754.0,1.96069,82779.0,0.97602,82753.0,0.12084,82780.0,1.1285,82752.0,0.00604,82781.0,0.14061,82751.0,0.4977,82782.0,0.82977,82750.0,0.001,82783.0,6.661,82749.0,0.68019,82784.0,16.16551,82748.0,0.24919,82785.0,2.11138,82747.0,0.83634,82786.0,0.9173,82746.0,0.12088,82787.0,4.24056,82744.0,0.24716,82788.0,2.11793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,82753.0,18.61856,82754.0,0.48107,82752.0,6.53609,82755.0,0.013,82751.0,0.91384,82756.0,0.028,82750.0,4.08756,82757.0,0.25339,82749.0,0.13379,82758.0,0.013,82748.0,5.75064,82759.0,0.013,82747.0,0.01,82760.0,0.10509,82746.0,0.91254,82761.0,0.013,82745.0,2.11639,82762.0,0.026,82744.0,8.73347,82763.0,0.001,82743.0,0.47653,82764.0,0.0015,82742.0,6.70016,82766.0,0.013,82741.0,1.38777,82767.0,0.40997,82740.0,0.28945,82768.0,0.0463,82739.0,1.52127,82769.0,0.026,82738.0,4.62874,82770.0,0.015,82737.0,1.04297,82771.0,0.013,82736.0,0.1141,82772.0,1.0788,82735.0,4.87935,82773.0,0.63175,82734.0,0.5323,82774.0,0.11447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,82728.0,2.78022,82729.0,0.00191,82727.0,0.51782,82730.0,0.026,82726.0,16.64528,82731.0,0.013,82725.0,1.40512,82733.0,0.10464,82724.0,1.91736,82734.0,0.60848,82723.0,11.11501,82735.0,0.013,82722.0,0.84567,82736.0,0.091,82721.0,1.83104,82737.0,0.156,82720.0,0.62363,82738.0,0.065,82719.0,2.57573,82739.0,0.106,82718.0,0.18972,82740.0,0.029,82717.0,1.45677,82741.0,0.0145,82716.0,2.32898,82742.0,0.039,82715.0,1.99881,82743.0,0.013,82714.0,6.07033,82745.0,0.40563,82713.0,0.31392,82746.0,0.0242,82712.0,1.81705,82748.0,4.43002,82711.0,1.83181,82750.0,0.015,82710.0,3.62801,82751.0,0.41249,82709.0,8.29766,82752.0,0.0251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,82714.0,16.43632,82715.0,0.24168,82713.0,2.54833,82719.0,0.20005,82712.0,0.27534,82720.0,0.078,82711.0,5.28815,82721.0,0.1489,82710.0,6.32187,82722.0,0.013,82709.0,4.07486,82724.0,0.552,82708.0,1.79008,82725.0,0.066,82707.0,0.86516,82726.0,0.60516,82706.0,1.22806,82727.0,0.0251,82705.0,1.6781,82728.0,0.00092,82704.0,7.33478,82729.0,0.00611,82703.0,1.81201,82730.0,0.36165,82702.0,2.00799,82731.0,0.12091,82701.0,1.42753,82732.0,0.00604,82700.0,1.23891,82733.0,1.83491,82699.0,1.12484,82734.0,0.013,82698.0,5.11051,82735.0,0.74571,82697.0,1.29816,82736.0,0.1161,82696.0,3.21363,82737.0,4.6703,82695.0,6.54785,82738.0,0.10577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,82714.0,0.86967,82715.0,6.43834,82713.0,0.12104,82716.0,0.63066,82712.0,0.00015,82717.0,0.03861,82711.0,0.60466,82718.0,0.0145,82710.0,0.66265,82719.0,0.42044,82709.0,1.07233,82720.0,0.078,82708.0,1.00851,82721.0,0.94053,82707.0,4.02787,82722.0,0.13992,82706.0,0.37932,82723.0,1.16788,82705.0,2.85508,82724.0,5.79585,82704.0,0.48365,82725.0,3.98683,82703.0,6.99578,82726.0,0.64949,82702.0,1.2182,82727.0,0.17602,82701.0,0.18028,82728.0,4.20277,82700.0,1.36433,82729.0,0.89446,82699.0,0.78041,82730.0,9.93066,82698.0,0.01,82731.0,1.45062,82697.0,1.12103,82732.0,0.74973,82696.0,0.97804,82733.0,6.39385,82695.0,6.34326,82734.0,0.62033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,82706.0,24.34427,82707.0,0.05141,82705.0,0.08994,82708.0,0.247,82704.0,0.25347,82709.0,0.143,82703.0,5.17144,82710.0,0.054,82702.0,2.22965,82711.0,0.041,82701.0,1.41374,82713.0,0.2243,82700.0,1.30357,82714.0,0.513,82699.0,2.83529,82715.0,0.03236,82698.0,2.57676,82716.0,0.63066,82697.0,6.85005,82717.0,0.0015,82696.0,1.37377,82721.0,0.63,82695.0,0.7793,82722.0,0.5608,82694.0,0.6305,82723.0,0.0109,82693.0,1.4067,82725.0,0.12288,82692.0,5.01962,82726.0,0.025,82691.0,8.6274,82727.0,0.13297,82690.0,4.52677,82728.0,0.30375,82689.0,6.95404,82729.0,0.12727,82688.0,3.68536,82730.0,0.43554,82687.0,1.18103,82731.0,0.24175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,82709.0,1.97937,82710.0,6.1535,82708.0,2.12468,82711.0,0.041,82707.0,3.19716,82712.0,0.0015,82706.0,2.38372,82713.0,0.03861,82705.0,9.01008,82714.0,0.69421,82704.0,0.81157,82715.0,0.04536,82703.0,4.26215,82716.0,0.026,82702.0,0.60457,82717.0,0.16409,82700.0,0.95649,82718.0,0.013,82699.0,1.83795,82719.0,0.18507,82698.0,2.10574,82720.0,0.015,82697.0,6.21881,82721.0,0.75055,82696.0,0.17109,82722.0,0.75359,82695.0,1.94291,82723.0,2.29412,82694.0,2.78737,82724.0,4.75901,82693.0,1.30381,82725.0,1.11335,82692.0,2.86723,82726.0,3.3635,82691.0,2.65221,82727.0,0.55855,82690.0,0.75491,82728.0,0.72377,82689.0,1.46309,82729.0,3.34908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,82649.0,3.6366,82650.0,1.11433,82648.0,0.64805,82652.0,0.00053,82647.0,1.96221,82653.0,0.91545,82646.0,1.97993,82654.0,0.6128,82645.0,2.25521,82655.0,0.01295,82644.0,4.36652,82657.0,0.52208,82643.0,0.019,82659.0,0.93596,82642.0,0.05616,82660.0,0.51991,82641.0,9.58027,82661.0,0.56081,82640.0,0.6049,82662.0,1.57658,82639.0,1.3646,82663.0,1.04948,82638.0,0.15129,82664.0,1.6735,82637.0,2.43284,82665.0,1.2702,82636.0,0.5022,82666.0,1.40397,82635.0,4.64229,82667.0,0.1741,82634.0,0.63164,82668.0,11.16583,82633.0,1.9807,82669.0,1.40871,82632.0,6.60948,82670.0,0.826,82631.0,0.6897,82671.0,0.26388,82630.0,1.80314,82672.0,0.0267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,82652.0,1.57176,82653.0,5.23053,82651.0,11.37443,82655.0,0.026,82650.0,0.72609,82656.0,0.03213,82649.0,5.38017,82658.0,0.12249,82648.0,4.29956,82660.0,0.013,82646.0,4.22216,82663.0,0.578,82645.0,4.99411,82664.0,0.63248,82644.0,0.01295,82665.0,0.25957,82643.0,11.8652,82666.0,1.23442,82642.0,1.42198,82667.0,4.09443,82641.0,1.49346,82669.0,8.98771,82640.0,1.49994,82670.0,5.70689,82639.0,0.78467,82671.0,3.81418,82638.0,9.66261,82672.0,1.225,82637.0,0.51022,82673.0,1.15727,82636.0,3.81133,82674.0,1.22256,82635.0,2.96269,82675.0,1.32025,82634.0,0.12808,82676.0,0.19715,82633.0,2.87027,82677.0,0.21879,82632.0,3.4864,82678.0,8.37005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,82609.0,1.14484,82610.0,7.28413,82608.0,1.87408,82613.0,0.00294,82607.0,0.00015,82614.0,0.163,82606.0,4.3612,82615.0,0.028,82605.0,2.9421,82616.0,1.0296,82604.0,2.23484,82617.0,0.03861,82603.0,11.48239,82618.0,0.52378,82602.0,0.68633,82619.0,1.25732,82601.0,0.04577,82620.0,1.17026,82600.0,1.68001,82621.0,1.50111,82599.0,3.13089,82623.0,5.08592,82598.0,0.02965,82624.0,0.16154,82597.0,0.05071,82625.0,10.45134,82596.0,0.61549,82626.0,1.85559,82595.0,1.23019,82627.0,0.157,82594.0,0.35589,82628.0,1.1385,82593.0,1.82302,82629.0,5.50825,82592.0,1.03442,82630.0,8.09986,82591.0,1.08648,82631.0,1.69525,82590.0,2.53034,82632.0,0.87583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,82681.0,3.02174,82682.0,0.71054,82680.0,0.60824,82683.0,0.77836,82679.0,4.27055,82684.0,0.04919,82678.0,0.12095,82685.0,0.02615,82677.0,1.53125,82686.0,0.513,82676.0,3.09716,82687.0,0.0259,82675.0,0.13095,82690.0,0.74223,82674.0,0.71886,82691.0,1.1437,82673.0,0.80605,82692.0,0.72635,82671.0,2.06759,82693.0,0.7291,82670.0,5.23781,82694.0,3.00192,82669.0,10.14103,82695.0,3.02101,82668.0,2.18864,82696.0,0.78257,82667.0,0.127,82697.0,0.12005,82666.0,0.05095,82698.0,0.12702,82665.0,1.83301,82699.0,0.2539,82664.0,0.51528,82700.0,4.78184,82663.0,0.92016,82701.0,7.51835,82662.0,0.12094,82702.0,0.68075,82661.0,9.63545,82704.0,0.53154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,82676.0,1.12703,82677.0,9.68507,82675.0,1.01807,82678.0,0.75401,82674.0,1.57306,82679.0,0.04329,82673.0,0.26148,82680.0,0.013,82672.0,4.1515,82681.0,0.013,82671.0,2.10011,82682.0,0.0389,82670.0,1.59328,82683.0,0.1206,82669.0,3.67876,82684.0,0.026,82668.0,1.14141,82685.0,1.83242,82667.0,1.04373,82686.0,0.028,82666.0,1.42084,82687.0,3.06584,82665.0,7.59105,82688.0,2.07146,82664.0,0.88511,82689.0,0.15558,82662.0,0.38424,82690.0,3.53694,82661.0,2.87627,82691.0,0.13393,82660.0,0.92844,82692.0,7.7901,82659.0,7.77722,82693.0,1.00945,82658.0,4.77385,82694.0,0.70137,82657.0,0.03064,82695.0,0.15054,82656.0,3.48153,82696.0,1.45509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,82662.0,3.40129,82663.0,5.70807,82661.0,0.00015,82664.0,0.12098,82660.0,0.61106,82666.0,0.69937,82659.0,0.91417,82667.0,0.61078,82658.0,0.24186,82671.0,0.039,82657.0,2.2825,82672.0,0.66895,82656.0,3.28789,82673.0,0.564,82654.0,5.40579,82674.0,0.37109,82653.0,1.73427,82675.0,0.00094,82652.0,6.97377,82676.0,3.42135,82651.0,0.89143,82677.0,0.6164,82650.0,0.02963,82678.0,6.94437,82649.0,1.121,82679.0,0.013,82648.0,0.53795,82680.0,1.01394,82647.0,2.60454,82681.0,0.82994,82646.0,0.37885,82682.0,0.54865,82645.0,9.29883,82683.0,6.9079,82644.0,2.67685,82684.0,1.56561,82643.0,2.59962,82685.0,0.32511,82642.0,0.03337,82686.0,0.73793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,82633.0,0.60507,82634.0,6.72875,82632.0,0.00015,82635.0,1.32171,82631.0,0.12116,82636.0,1.43788,82630.0,0.48423,82637.0,4.20575,82629.0,0.12102,82638.0,0.73498,82628.0,0.12088,82639.0,2.97546,82627.0,1.33124,82640.0,0.62666,82626.0,0.4841,82641.0,8.07061,82625.0,0.60513,82642.0,0.25904,82624.0,0.202,82643.0,6.4801,82623.0,2.18138,82644.0,0.29,82622.0,2.24342,82645.0,0.039,82621.0,4.80218,82646.0,0.251,82620.0,0.2529,82647.0,0.73839,82619.0,2.5162,82648.0,0.47808,82618.0,4.1866,82649.0,11.05605,82617.0,1.8787,82650.0,1.07786,82616.0,7.18382,82651.0,1.42313,82615.0,0.15299,82652.0,0.26221,82614.0,1.6847,82653.0,1.09962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,82590.0,4.15329,82591.0,0.72303,82589.0,0.96808,82592.0,0.19673,82588.0,0.974,82594.0,0.15,82587.0,1.4695,82595.0,0.11134,82586.0,1.71243,82597.0,0.013,82585.0,0.1596,82598.0,0.02571,82584.0,0.86682,82599.0,0.013,82583.0,0.75533,82601.0,2.40112,82582.0,5.26319,82602.0,0.05255,82581.0,9.69662,82603.0,3.4939,82580.0,3.48006,82604.0,0.83875,82579.0,0.68721,82605.0,0.028,82578.0,0.03896,82606.0,4.83812,82577.0,1.96233,82607.0,1.26625,82576.0,7.82713,82608.0,0.05021,82575.0,2.0622,82609.0,4.66395,82574.0,0.57172,82610.0,8.29588,82573.0,0.67675,82611.0,2.28688,82572.0,0.70784,82612.0,0.36371,82571.0,1.34948,82613.0,1.07594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,82573.0,0.06339,82574.0,13.01363,82572.0,0.00015,82575.0,6.31998,82571.0,0.12125,82576.0,1.50901,82570.0,0.48458,82577.0,0.025,82569.0,0.60555,82578.0,0.163,82568.0,0.00812,82579.0,8.68682,82567.0,0.83494,82580.0,0.56039,82566.0,0.05956,82581.0,0.51601,82565.0,1.74845,82582.0,3.32354,82564.0,1.98804,82583.0,9.98021,82563.0,0.12088,82584.0,1.45203,82562.0,0.76161,82585.0,0.17241,82561.0,3.23268,82586.0,4.54133,82559.0,0.00201,82587.0,0.88309,82558.0,1.21208,82588.0,0.76341,82557.0,7.3814,82589.0,0.8033,82556.0,0.62255,82590.0,6.48474,82555.0,1.82717,82591.0,0.15239,82554.0,0.1063,82592.0,0.96346,82553.0,2.35271,82593.0,0.72625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,82563.0,2.04774,82564.0,6.5464,82562.0,0.00015,82565.0,0.32193,82561.0,0.87812,82566.0,0.00605,82560.0,0.23927,82568.0,0.09386,82559.0,1.50332,82569.0,1.00703,82558.0,4.79956,82570.0,0.69593,82557.0,2.31762,82571.0,0.65644,82556.0,2.85568,82572.0,1.23295,82555.0,1.77131,82573.0,1.78433,82554.0,1.57212,82574.0,4.0128,82553.0,0.60566,82575.0,0.843,82552.0,7.34019,82576.0,0.03205,82551.0,1.9563,82577.0,7.6024,82550.0,0.49019,82578.0,0.82809,82549.0,3.15064,82579.0,4.95947,82548.0,1.00743,82580.0,0.27218,82547.0,6.66951,82581.0,1.54214,82546.0,3.88514,82582.0,6.45197,82545.0,0.61069,82583.0,0.72305,82544.0,2.00306,82584.0,0.52626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,82583.0,0.34402,82584.0,0.11773,82582.0,5.22178,82585.0,0.013,82581.0,6.7825,82586.0,0.026,82580.0,0.03105,82587.0,0.182,82579.0,0.12109,82588.0,0.078,82578.0,6.53317,82589.0,0.028,82577.0,10.16185,82590.0,0.22618,82576.0,5.60247,82591.0,0.013,82575.0,2.64528,82592.0,5.05871,82574.0,3.13255,82593.0,0.41576,82573.0,2.08817,82594.0,2.47144,82572.0,9.08111,82595.0,2.85134,82571.0,1.08354,82596.0,1.3046,82570.0,1.5238,82597.0,0.64548,82569.0,0.89492,82598.0,2.79864,82568.0,0.48544,82599.0,9.53031,82567.0,8.24198,82600.0,0.55,82566.0,0.32798,82601.0,1.11121,82565.0,3.69081,82602.0,0.5728,82564.0,4.19849,82603.0,0.64211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,82563.0,1.13279,82564.0,7.51446,82562.0,0.55313,82565.0,0.22273,82561.0,1.33725,82566.0,0.00656,82560.0,1.87875,82567.0,0.68659,82559.0,0.62963,82569.0,0.07911,82558.0,0.5971,82570.0,0.00027,82557.0,1.81689,82571.0,3.33084,82556.0,4.84677,82572.0,1.06961,82555.0,0.71854,82574.0,10.12559,82554.0,0.57631,82575.0,4.43767,82553.0,7.23091,82576.0,0.643,82552.0,1.69887,82577.0,0.38764,82551.0,1.48981,82579.0,7.05442,82550.0,2.85187,82580.0,0.23749,82549.0,3.34592,82581.0,2.37846,82548.0,6.28297,82582.0,0.77,82547.0,0.51575,82583.0,0.61156,82546.0,2.03985,82584.0,6.52808,82545.0,2.41125,82585.0,0.43945,82544.0,4.14146,82586.0,0.14708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,82559.0,4.25231,82560.0,2.51925,82558.0,2.42131,82561.0,0.13,82557.0,0.60626,82562.0,0.104,82556.0,1.91342,82563.0,0.013,82555.0,3.57527,82564.0,0.55463,82554.0,0.21687,82565.0,1.11843,82553.0,4.05394,82566.0,3.2709,82552.0,3.88991,82567.0,2.33129,82551.0,5.41601,82568.0,3.10245,82550.0,3.25794,82569.0,10.75126,82549.0,9.47301,82571.0,0.42493,82548.0,0.05965,82573.0,0.12451,82547.0,0.36653,82574.0,11.91916,82546.0,1.47213,82575.0,0.40769,82545.0,1.13187,82576.0,0.88789,82544.0,6.15509,82577.0,0.002,82543.0,1.42157,82578.0,0.09473,82542.0,0.68994,82579.0,0.59782,82541.0,1.9266,82580.0,0.23749,82540.0,0.03972,82581.0,5.54802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,82622.0,0.31459,82623.0,0.22575,82621.0,0.31459,82624.0,0.0405,82616.0,4.35629,82625.0,0.041,82615.0,3.84731,82626.0,0.66741,82613.0,1.69421,82627.0,0.026,82612.0,0.45649,82628.0,0.27152,82611.0,3.07114,82629.0,0.643,82610.0,1.20993,82631.0,0.03017,82609.0,0.21805,82632.0,0.565,82608.0,1.67663,82634.0,1.52053,82607.0,0.60527,82635.0,0.62122,82606.0,0.74779,82636.0,1.16709,82605.0,0.79409,82637.0,0.66177,82604.0,7.19388,82639.0,3.79873,82603.0,2.07414,82640.0,1.09981,82602.0,8.65031,82641.0,0.016,82601.0,2.84229,82642.0,2.68434,82600.0,1.08821,82643.0,6.54014,82599.0,11.00694,82644.0,4.54369,82598.0,0.006,82645.0,0.52571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,82604.0,0.40584,82605.0,8.49293,82603.0,0.50424,82607.0,0.02571,82602.0,0.12711,82608.0,0.013,82601.0,1.57203,82609.0,0.228,82600.0,0.12106,82610.0,0.025,82599.0,0.48426,82611.0,0.013,82598.0,1.9114,82612.0,0.02521,82597.0,0.76416,82613.0,0.18549,82596.0,1.26451,82614.0,0.6295,82594.0,1.00702,82615.0,0.34818,82593.0,3.53823,82616.0,2.04524,82592.0,1.22208,82617.0,0.65105,82591.0,0.8549,82618.0,3.70677,82590.0,2.88134,82619.0,1.69332,82588.0,12.62341,82620.0,7.65546,82587.0,7.48065,82621.0,4.06091,82586.0,0.57877,82622.0,4.21147,82585.0,1.01099,82623.0,0.13214,82584.0,1.32214,82624.0,4.94653,82583.0,12.38542,82625.0,0.49711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,82619.0,2.30284,82620.0,7.37512,82618.0,0.12103,82621.0,0.01515,82616.0,0.12104,82622.0,0.0015,82614.0,1.19561,82623.0,0.05335,82612.0,0.36075,82624.0,2.19213,82611.0,3.37349,82625.0,5.16443,82610.0,0.60525,82626.0,0.44083,82609.0,0.56956,82627.0,4.42236,82608.0,4.55555,82628.0,0.27204,82607.0,0.73916,82629.0,3.70359,82606.0,3.29084,82630.0,5.81524,82605.0,0.29479,82631.0,6.92105,82604.0,10.63232,82632.0,0.84506,82603.0,5.57759,82633.0,0.43141,82602.0,1.90969,82634.0,0.25459,82601.0,0.05102,82635.0,0.50635,82600.0,0.35372,82636.0,1.06318,82599.0,6.73275,82637.0,6.56162,82598.0,4.17997,82638.0,0.62223,82597.0,0.97929,82639.0,5.38087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,82582.0,4.38755,82583.0,0.8752,82581.0,0.53868,82585.0,0.02223,82580.0,1.33216,82586.0,0.85859,82579.0,2.23746,82587.0,0.001,82578.0,3.93188,82588.0,0.27204,82577.0,1.49963,82589.0,0.0425,82576.0,1.49529,82591.0,5.00134,82575.0,4.66718,82592.0,2.37038,82574.0,0.65282,82593.0,3.14835,82573.0,2.22713,82594.0,1.3908,82572.0,10.8077,82595.0,4.44911,82571.0,1.19374,82596.0,0.53145,82570.0,0.28709,82597.0,0.24336,82569.0,2.02888,82598.0,9.47044,82568.0,0.69845,82599.0,0.12711,82567.0,7.07211,82600.0,6.63711,82566.0,0.40056,82601.0,0.18225,82565.0,1.33437,82602.0,2.3146,82564.0,2.3695,82603.0,10.97854,82563.0,2.1027,82604.0,0.24005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,82599.0,24.81783,82600.0,1.95963,82598.0,1.3152,82601.0,0.00015,82597.0,2.21387,82602.0,0.00015,82596.0,3.41184,82603.0,0.00015,82595.0,1.9438,82613.0,0.11805,82594.0,1.03053,82616.0,0.10525,82593.0,0.54582,82617.0,0.28009,82592.0,2.03767,82618.0,0.014,82591.0,0.65767,82619.0,0.022,82590.0,10.28589,82620.0,0.0665,82589.0,3.32886,82621.0,0.97863,82588.0,0.02141,82622.0,0.05161,82587.0,3.74593,82623.0,0.06321,82586.0,1.89639,82624.0,0.246,82585.0,10.11742,82625.0,0.64941,82584.0,2.57993,82626.0,1.16704,82583.0,5.77142,82627.0,2.75923,82582.0,3.25601,82628.0,3.57167,82581.0,1.25071,82629.0,0.13935,82580.0,3.52456,82630.0,1.77619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,82574.0,6.31736,82575.0,3.22603,82572.0,1.07524,82576.0,0.17223,82570.0,2.21794,82578.0,0.31328,82569.0,0.16708,82579.0,0.63,82568.0,1.79817,82580.0,0.63,82567.0,0.56905,82581.0,1.19026,82566.0,1.41245,82582.0,0.30288,82565.0,2.50579,82583.0,0.67,82564.0,4.16646,82584.0,0.20108,82563.0,1.58438,82585.0,1.66394,82562.0,2.08186,82586.0,0.12108,82561.0,2.84648,82587.0,0.12019,82560.0,0.49659,82588.0,4.39418,82559.0,7.74771,82589.0,1.26573,82558.0,3.19253,82590.0,0.12108,82557.0,0.35753,82591.0,1.70465,82556.0,1.41891,82592.0,7.67853,82555.0,0.16925,82593.0,1.6113,82554.0,2.76798,82594.0,5.0132,82553.0,0.39952,82595.0,0.29332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,82560.0,2.50813,82561.0,2.94975,82559.0,1.851,82563.0,0.47164,82558.0,2.55056,82564.0,0.44631,82557.0,3.69351,82565.0,0.79223,82556.0,1.30899,82567.0,0.83361,82555.0,8.90976,82568.0,0.54658,82554.0,1.14529,82569.0,0.013,82553.0,0.56052,82570.0,0.052,82552.0,1.82237,82571.0,0.59482,82551.0,1.96453,82572.0,1.84596,82550.0,8.53829,82573.0,1.83295,82549.0,0.09209,82574.0,1.93385,82548.0,0.75103,82575.0,3.07628,82547.0,0.13349,82576.0,0.23823,82546.0,5.70126,82577.0,1.00109,82545.0,2.39999,82578.0,0.10788,82544.0,3.9079,82579.0,0.29378,82543.0,1.35465,82580.0,11.09334,82542.0,2.01183,82581.0,0.015,82541.0,1.6336,82582.0,0.42397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,82564.0,5.31497,82565.0,2.98478,82563.0,3.94397,82567.0,0.00397,82562.0,1.9819,82568.0,0.4543,82561.0,1.43613,82569.0,0.23015,82560.0,7.07516,82570.0,1.04587,82559.0,4.56169,82571.0,0.18161,82558.0,1.33462,82572.0,0.091,82557.0,2.63805,82573.0,0.053,82556.0,1.42259,82574.0,0.02695,82555.0,6.55178,82576.0,0.0015,82554.0,2.1069,82578.0,0.24297,82553.0,0.18738,82579.0,0.12088,82552.0,0.73866,82580.0,3.80832,82551.0,3.16869,82581.0,1.22065,82550.0,8.06676,82582.0,6.95801,82549.0,0.86509,82583.0,3.69939,82548.0,0.77054,82584.0,0.51553,82547.0,1.79562,82585.0,4.45235,82546.0,3.86973,82586.0,1.25905,82545.0,0.83358,82587.0,0.74471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,82513.0,8.9614,82514.0,0.0234,82512.0,0.12164,82515.0,0.00685,82511.0,0.00051,82519.0,0.02199,82510.0,0.71657,82520.0,1.05321,82508.0,3.12332,82521.0,0.5391,82507.0,1.72214,82522.0,0.02734,82506.0,3.31413,82523.0,0.36981,82505.0,3.1034,82524.0,0.46591,82504.0,2.70928,82525.0,0.05361,82503.0,0.5711,82526.0,0.1742,82502.0,1.80562,82527.0,0.052,82501.0,2.14517,82528.0,0.01664,82500.0,10.79887,82529.0,1.46269,82499.0,2.84199,82530.0,4.82253,82498.0,0.13805,82531.0,4.23661,82497.0,0.02093,82532.0,1.61495,82496.0,0.64153,82533.0,0.16016,82495.0,0.52841,82534.0,6.78975,82494.0,2.30381,82535.0,1.17714,82493.0,0.89292,82536.0,0.887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,82545.0,2.26825,82546.0,8.61757,82544.0,1.62831,82548.0,1.39993,82543.0,0.69582,82549.0,0.026,82542.0,1.39126,82550.0,4.76995,82541.0,0.12115,82551.0,0.456,82540.0,2.6447,82552.0,0.14888,82539.0,2.22742,82553.0,9.23692,82538.0,6.08181,82554.0,0.905,82537.0,3.12084,82555.0,0.37943,82536.0,0.01295,82556.0,7.06158,82535.0,8.65717,82557.0,0.07015,82534.0,2.37267,82558.0,0.0277,82533.0,0.64548,82559.0,6.99162,82532.0,2.85354,82560.0,0.15012,82531.0,0.14169,82561.0,0.013,82530.0,0.65355,82562.0,0.13412,82529.0,1.16406,82563.0,0.28787,82528.0,0.69349,82564.0,0.27235,82527.0,0.77918,82565.0,5.15434,82526.0,6.67655,82566.0,0.30039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,82597.0,1.76059,82598.0,8.32623,82596.0,0.12122,82599.0,1.65,82595.0,0.00015,82600.0,0.97546,82594.0,1.12266,82602.0,0.50146,82592.0,0.53755,82603.0,0.38967,82591.0,2.52422,82604.0,1.82779,82590.0,1.81533,82605.0,0.43747,82589.0,1.47501,82606.0,0.36522,82588.0,3.38104,82607.0,2.68701,82587.0,0.12108,82608.0,3.8554,82586.0,0.001,82609.0,0.39492,82585.0,6.73374,82610.0,6.46906,82584.0,0.6565,82611.0,0.83918,82583.0,0.12109,82612.0,4.99958,82582.0,1.20993,82613.0,9.65894,82581.0,0.72634,82614.0,0.53617,82580.0,7.02648,82615.0,0.61872,82579.0,0.09908,82616.0,0.63699,82578.0,0.01,82617.0,0.14674,82577.0,3.76243,82618.0,6.72509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,82571.0,21.08426,82572.0,0.00648,82570.0,1.34457,82573.0,0.00015,82569.0,1.4402,82574.0,0.00015,82568.0,0.75642,82575.0,0.00015,82567.0,0.52035,82580.0,0.091,82566.0,0.36066,82581.0,0.156,82565.0,1.1316,82582.0,0.182,82564.0,0.74551,82583.0,0.082,82563.0,1.6944,82584.0,0.013,82562.0,6.92974,82585.0,0.01648,82561.0,1.66564,82586.0,0.38012,82560.0,0.90504,82588.0,0.13408,82559.0,1.86831,82589.0,0.013,82558.0,1.05964,82590.0,0.14708,82557.0,0.5627,82591.0,0.3821,82556.0,1.27336,82592.0,0.60537,82555.0,0.54272,82593.0,0.03065,82554.0,2.23256,82594.0,0.2824,82553.0,14.06375,82595.0,0.13527,82552.0,1.60196,82596.0,3.17419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,82626.0,0.12209,82627.0,7.89115,82625.0,0.00252,82628.0,0.02401,82624.0,0.12118,82629.0,1.90477,82623.0,0.10868,82630.0,0.20188,82622.0,3.45717,82631.0,2.75269,82621.0,0.12103,82632.0,4.32607,82619.0,2.36774,82633.0,3.49979,82617.0,1.35755,82634.0,5.54106,82616.0,1.21093,82635.0,3.22335,82615.0,0.60671,82636.0,6.84067,82614.0,0.025,82637.0,0.50974,82613.0,0.36383,82638.0,6.69355,82612.0,0.82544,82640.0,5.17087,82611.0,2.87412,82641.0,0.48402,82610.0,0.58622,82642.0,0.22015,82609.0,0.76332,82643.0,1.93589,82608.0,4.38212,82644.0,0.121,82607.0,3.65166,82645.0,0.70566,82606.0,3.38198,82646.0,6.80112,82605.0,8.08192,82647.0,0.06432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,82599.0,15.2002,82600.0,0.06239,82598.0,0.08994,82601.0,0.03,82597.0,1.81864,82602.0,0.056,82596.0,0.24292,82603.0,0.134,82595.0,0.8644,82604.0,0.121,82594.0,0.77,82605.0,0.056,82593.0,0.33813,82606.0,0.043,82592.0,0.45329,82607.0,0.121,82591.0,13.8302,82608.0,0.25401,82590.0,2.46622,82609.0,0.057,82589.0,3.10257,82610.0,0.095,82588.0,1.0367,82611.0,0.0315,82587.0,3.02709,82612.0,0.082,82586.0,1.41936,82613.0,0.10045,82585.0,1.17705,82614.0,0.03,82584.0,0.0093,82615.0,0.39851,82583.0,7.4003,82616.0,0.2673,82582.0,2.19448,82617.0,0.83721,82581.0,0.71584,82618.0,4.39243,82580.0,4.64401,82619.0,2.0521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,82594.0,1.74607,82595.0,7.20425,82593.0,0.12122,82596.0,3.9762,82592.0,0.00015,82597.0,0.77605,82591.0,2.6524,82599.0,0.78,82589.0,2.22744,82600.0,0.07401,82588.0,4.90533,82601.0,2.88385,82587.0,1.46762,82602.0,1.84814,82586.0,2.83828,82603.0,3.20977,82585.0,9.03026,82604.0,5.49075,82584.0,1.05986,82605.0,4.57098,82583.0,2.79005,82606.0,8.15048,82582.0,4.343,82607.0,0.73604,82581.0,5.31655,82608.0,2.64826,82579.0,1.70036,82609.0,0.063,82578.0,7.92196,82610.0,0.18315,82577.0,0.6062,82611.0,0.17088,82576.0,0.03802,82612.0,0.91689,82575.0,0.92967,82613.0,4.45003,82573.0,1.36441,82614.0,0.68374,82572.0,0.85016,82615.0,6.66903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,82550.0,1.68149,82551.0,5.20131,82549.0,2.04279,82552.0,0.013,82548.0,0.60254,82553.0,0.27718,82547.0,0.58807,82554.0,0.041,82546.0,0.08975,82555.0,0.31613,82545.0,0.59391,82556.0,5.21005,82544.0,4.01364,82557.0,0.28585,82543.0,0.12114,82558.0,4.96746,82542.0,3.81638,82559.0,0.49232,82541.0,8.18953,82560.0,2.8758,82540.0,4.52559,82561.0,3.81826,82539.0,1.33713,82562.0,0.45816,82538.0,3.57685,82563.0,1.83856,82537.0,0.87665,82564.0,9.80145,82536.0,1.97658,82565.0,0.65718,82535.0,6.32735,82566.0,0.4899,82534.0,2.64894,82567.0,0.12767,82533.0,0.48465,82568.0,4.57228,82532.0,1.95655,82569.0,2.26069,82531.0,1.07781,82570.0,6.25182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,82690.0,5.90992,82691.0,0.98746,82689.0,0.75093,82693.0,0.01899,82688.0,0.12093,82695.0,0.03795,82687.0,1.55928,82696.0,0.25904,82686.0,2.50415,82697.0,0.17233,82685.0,0.61743,82698.0,0.35698,82684.0,0.6014,82699.0,1.14228,82682.0,0.62972,82700.0,0.61432,82681.0,0.78295,82701.0,0.13294,82680.0,0.79786,82702.0,4.58263,82679.0,2.80573,82703.0,0.5264,82678.0,0.44212,82704.0,1.5517,82677.0,1.51282,82705.0,0.53842,82676.0,2.71696,82706.0,0.44226,82675.0,1.42311,82707.0,0.7364,82674.0,2.86869,82708.0,1.7165,82673.0,5.45035,82709.0,0.26082,82672.0,1.62074,82710.0,3.61719,82671.0,5.43655,82711.0,7.42617,82670.0,4.41018,82712.0,7.28381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,82677.0,1.49438,82678.0,0.09333,82676.0,3.30656,82680.0,0.00604,82675.0,0.15971,82683.0,0.12094,82674.0,0.1211,82685.0,0.3699,82673.0,1.42216,82686.0,0.12117,82672.0,1.21083,82687.0,0.02443,82671.0,0.6298,82688.0,0.63062,82670.0,0.61776,82689.0,0.21012,82669.0,0.12088,82690.0,2.88531,82668.0,0.3663,82691.0,5.355,82667.0,2.42006,82692.0,2.1438,82666.0,6.15326,82693.0,2.78388,82665.0,0.37026,82694.0,2.86908,82664.0,2.07491,82695.0,1.3767,82663.0,3.44655,82696.0,6.33906,82662.0,7.43815,82697.0,0.12061,82661.0,3.32384,82698.0,0.32636,82660.0,5.66282,82699.0,0.95875,82659.0,0.1095,82700.0,5.56643,82658.0,0.88,82701.0,2.68521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,82689.0,2.62761,82690.0,13.88417,82688.0,0.00015,82691.0,2.6027,82684.0,0.02744,82692.0,4.02142,82682.0,1.27219,82693.0,4.54893,82679.0,0.12194,82694.0,1.6253,82678.0,0.12699,82695.0,9.35555,82677.0,1.78892,82696.0,0.86664,82676.0,0.1688,82697.0,0.54777,82675.0,0.92999,82698.0,0.63503,82673.0,0.12095,82699.0,0.13388,82672.0,0.00024,82700.0,0.45081,82671.0,2.83994,82701.0,0.4999,82670.0,2.17644,82702.0,10.50912,82669.0,0.129,82703.0,2.18579,82668.0,1.15523,82704.0,0.50017,82667.0,0.5738,82705.0,1.15435,82666.0,1.37399,82706.0,1.28949,82665.0,2.8188,82707.0,2.57451,82664.0,3.20921,82708.0,1.32677,82663.0,0.7008,82709.0,0.49632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,82639.0,10.83599,82640.0,0.87135,82638.0,2.11106,82641.0,0.026,82637.0,1.42533,82644.0,0.065,82636.0,0.41402,82645.0,0.10508,82635.0,1.33969,82646.0,0.48357,82634.0,4.82539,82648.0,0.0015,82633.0,8.32554,82649.0,1.63366,82632.0,1.31055,82650.0,0.28527,82631.0,4.67567,82651.0,0.44604,82630.0,3.64265,82652.0,1.73614,82629.0,0.59925,82653.0,4.38009,82628.0,3.10959,82654.0,3.18861,82627.0,1.24117,82655.0,4.53184,82626.0,0.39098,82656.0,1.88593,82625.0,7.53436,82657.0,0.6049,82624.0,2.08909,82658.0,1.46882,82623.0,0.6065,82659.0,0.15958,82622.0,3.88339,82660.0,0.37868,82621.0,0.31867,82661.0,1.04942,82620.0,8.5316,82662.0,6.53259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,82684.0,11.22086,82685.0,0.03613,82683.0,0.74751,82689.0,0.01295,82682.0,0.31037,82692.0,0.20386,82680.0,0.78437,82693.0,0.25904,82678.0,0.67932,82694.0,0.16185,82677.0,0.12088,82695.0,0.03861,82676.0,1.41337,82696.0,0.41126,82675.0,4.10549,82697.0,0.039,82674.0,1.50091,82698.0,0.52442,82673.0,5.77445,82699.0,0.039,82672.0,1.92348,82700.0,1.13911,82671.0,12.4421,82701.0,0.13101,82670.0,0.12692,82702.0,0.048,82669.0,2.69298,82703.0,4.02439,82668.0,6.01885,82704.0,0.577,82667.0,0.07728,82705.0,0.34579,82666.0,2.95863,82706.0,0.1927,82665.0,1.70532,82707.0,6.10476,82664.0,12.88341,82708.0,0.52929,82663.0,0.18594,82709.0,0.9559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,82673.0,13.74786,82674.0,0.00015,82672.0,8.4778,82675.0,0.00015,82671.0,2.8438,82676.0,0.00015,82670.0,5.17956,82677.0,0.00015,82669.0,3.14167,82685.0,0.013,82668.0,1.7597,82688.0,0.18882,82667.0,9.92789,82689.0,0.63,82666.0,0.97328,82690.0,0.12093,82665.0,1.34325,82691.0,0.31146,82664.0,2.66575,82692.0,0.5622,82663.0,0.24801,82693.0,0.5083,82662.0,9.23032,82694.0,0.88662,82661.0,0.03111,82695.0,0.12092,82660.0,0.79876,82696.0,1.88525,82659.0,0.64831,82697.0,1.37966,82658.0,2.57373,82698.0,1.36118,82657.0,0.21951,82699.0,8.09525,82656.0,2.19705,82700.0,0.39062,82655.0,3.16036,82702.0,3.78598,82654.0,2.92595,82703.0,1.35104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,82625.0,11.45661,82626.0,0.75437,82624.0,1.84786,82627.0,0.00024,82623.0,0.69597,82629.0,0.12102,82622.0,0.0015,82630.0,0.078,82621.0,0.52421,82631.0,0.20101,82620.0,0.69749,82632.0,0.143,82619.0,2.10635,82633.0,0.41128,82618.0,1.64312,82634.0,0.19901,82617.0,1.731,82635.0,0.53805,82616.0,1.12629,82636.0,0.50507,82615.0,1.19769,82637.0,1.27149,82614.0,0.28066,82638.0,1.29979,82613.0,3.02597,82639.0,5.36666,82612.0,2.71371,82640.0,0.7709,82611.0,0.18342,82641.0,1.1103,82610.0,6.74312,82642.0,5.292,82609.0,0.26958,82643.0,0.0517,82608.0,1.36421,82644.0,0.61988,82607.0,1.26813,82645.0,2.772,82606.0,3.04553,82647.0,0.64345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,82605.0,0.57736,82606.0,6.91741,82604.0,0.00015,82607.0,0.00015,82603.0,0.12121,82608.0,0.49672,82602.0,0.00015,82609.0,0.40388,82601.0,0.12106,82610.0,0.35055,82599.0,1.35773,82611.0,0.07816,82597.0,0.60633,82612.0,0.50523,82596.0,0.0015,82613.0,0.32265,82595.0,0.12107,82614.0,1.69025,82593.0,2.37912,82615.0,1.84222,82592.0,2.86074,82616.0,3.97796,82591.0,1.67336,82617.0,0.12709,82590.0,0.04211,82618.0,0.54179,82589.0,3.67554,82619.0,15.57216,82588.0,5.03758,82620.0,1.29482,82587.0,0.602,82621.0,0.13403,82586.0,6.12146,82622.0,1.76837,82585.0,0.2887,82623.0,0.49742,82584.0,0.50856,82624.0,0.39562,82583.0,1.61973,82625.0,0.41883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,82538.0,0.00015,82541.0,6.45486,82537.0,0.0322,82542.0,0.8361,82535.0,0.0015,82543.0,1.40605,82533.0,0.9789,82544.0,0.55,82532.0,0.12116,82545.0,0.10909,82531.0,0.29518,82546.0,1.79055,82530.0,0.36466,82547.0,0.15519,82529.0,0.49677,82548.0,0.13414,82528.0,0.0033,82549.0,0.019,82527.0,5.1645,82550.0,0.27718,82525.0,0.4847,82551.0,0.25904,82524.0,0.63,82552.0,0.89192,82523.0,0.37432,82553.0,0.37229,82522.0,0.23975,82554.0,2.75064,82521.0,1.93913,82555.0,1.01676,82520.0,6.63151,82556.0,0.48582,82519.0,0.00905,82557.0,0.60563,82518.0,1.11951,82558.0,3.72478,82517.0,0.50461,82559.0,1.00568,82516.0,0.80077,82560.0,2.73025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,82519.0,5.06394,82520.0,0.22096,82518.0,3.0445,82521.0,0.18752,82517.0,0.12738,82522.0,0.013,82516.0,3.2102,82523.0,0.013,82515.0,2.68682,82524.0,0.013,82514.0,0.99767,82525.0,0.01864,82513.0,3.56724,82526.0,0.0608,82512.0,2.61514,82527.0,0.013,82511.0,0.99335,82529.0,0.12452,82510.0,0.31625,82530.0,0.013,82509.0,9.06546,82531.0,1.21001,82508.0,2.5623,82532.0,0.16216,82507.0,0.0003,82533.0,0.563,82506.0,0.93605,82534.0,0.89841,82505.0,0.15844,82535.0,7.89334,82504.0,1.56887,82536.0,0.65875,82503.0,1.25266,82537.0,6.24152,82502.0,9.73465,82538.0,1.09567,82501.0,0.7487,82539.0,1.22653,82500.0,4.37481,82540.0,0.54411,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,82536.0,20.68875,82537.0,0.00007,82535.0,12.02183,82538.0,0.00015,82534.0,0.09397,82539.0,0.00015,82533.0,5.02829,82540.0,0.00015,82532.0,9.89085,82545.0,0.013,82531.0,1.43841,82546.0,0.039,82530.0,2.16592,82547.0,0.015,82529.0,3.47278,82548.0,0.039,82528.0,0.4008,82549.0,0.001,82527.0,0.85186,82550.0,0.03807,82526.0,1.2981,82552.0,0.16665,82525.0,3.1262,82554.0,0.14151,82524.0,3.54386,82557.0,0.5,82523.0,9.65986,82558.0,0.7123,82522.0,3.40651,82559.0,0.002,82521.0,0.19781,82560.0,0.25904,82520.0,1.93051,82561.0,0.35638,82519.0,0.06852,82562.0,0.06461,82518.0,0.49079,82563.0,1.32989,82517.0,1.33513,82564.0,0.43385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,82522.0,19.76605,82523.0,0.35317,82521.0,2.05524,82524.0,0.00015,82520.0,8.61783,82525.0,0.00015,82519.0,6.1403,82526.0,0.00015,82518.0,4.61652,82527.0,0.013,82517.0,0.05712,82529.0,0.013,82516.0,2.68078,82530.0,0.065,82515.0,1.06714,82532.0,0.04464,82514.0,1.10407,82534.0,0.028,82513.0,1.76069,82535.0,0.24744,82512.0,6.53305,82536.0,0.05057,82511.0,4.58962,82538.0,0.25433,82510.0,0.30291,82539.0,0.55,82509.0,1.09418,82540.0,0.5,82508.0,1.71096,82541.0,0.17493,82507.0,6.63323,82543.0,0.0026,82506.0,2.9522,82544.0,0.655,82505.0,0.68144,82545.0,0.64015,82504.0,0.63875,82546.0,0.04576,82503.0,1.40917,82547.0,0.16819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,82527.0,0.10758,82528.0,5.92325,82526.0,0.00015,82529.0,4.56373,82525.0,0.54079,82530.0,1.95679,82524.0,0.37129,82532.0,0.77,82523.0,0.60588,82533.0,0.025,82522.0,0.39534,82534.0,1.05068,82521.0,0.12118,82535.0,0.12116,82520.0,0.88605,82536.0,0.12115,82519.0,1.7324,82537.0,2.08822,82518.0,1.90912,82538.0,0.82346,82517.0,1.70646,82539.0,0.86363,82516.0,1.23002,82540.0,0.86039,82515.0,4.41439,82541.0,2.39698,82514.0,0.42363,82542.0,0.6553,82513.0,1.46837,82543.0,2.88014,82512.0,2.96656,82544.0,1.84716,82511.0,1.20451,82545.0,6.10378,82510.0,0.20662,82546.0,8.52844,82509.0,0.0115,82547.0,0.5029,82508.0,8.64165,82548.0,0.38943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,82565.0,0.57757,82566.0,0.94143,82563.0,0.12111,82567.0,0.15529,82562.0,0.12034,82568.0,0.00605,82561.0,0.27112,82569.0,0.12111,82560.0,0.37299,82570.0,0.00242,82559.0,1.35768,82571.0,0.1211,82558.0,0.4855,82572.0,0.5572,82557.0,2.14672,82573.0,0.63051,82556.0,0.0015,82574.0,1.47164,82555.0,4.05054,82575.0,4.30051,82554.0,2.55972,82576.0,0.1211,82553.0,0.15974,82577.0,1.61865,82552.0,0.59715,82578.0,3.56051,82551.0,0.58632,82579.0,0.53383,82550.0,0.68305,82580.0,0.6992,82548.0,0.79511,82581.0,1.06644,82547.0,1.21933,82582.0,0.80833,82546.0,0.70247,82583.0,1.99895,82545.0,4.12786,82584.0,0.36703,82544.0,6.16831,82586.0,0.61842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,82510.0,12.2031,82511.0,1.27512,82509.0,1.40697,82512.0,0.75557,82508.0,1.34997,82516.0,0.70916,82507.0,3.37744,82517.0,0.0026,82506.0,5.07044,82518.0,0.1212,82505.0,1.77307,82522.0,0.04336,82504.0,7.60172,82523.0,0.065,82503.0,0.16587,82524.0,0.74792,82502.0,0.37496,82525.0,0.35545,82501.0,0.79864,82526.0,0.72074,82500.0,4.31284,82527.0,0.27534,82499.0,0.42498,82528.0,1.60787,82498.0,7.95217,82529.0,0.54605,82497.0,1.70821,82530.0,14.00735,82496.0,2.87859,82531.0,1.57261,82495.0,0.88736,82532.0,0.97589,82494.0,0.7103,82533.0,6.37737,82493.0,0.44214,82534.0,2.7858,82492.0,3.59411,82535.0,0.59644,82491.0,3.90892,82536.0,0.74595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,82550.0,2.1035,82551.0,6.64285,82549.0,0.00015,82552.0,0.33881,82548.0,0.60585,82553.0,0.27017,82546.0,0.12114,82554.0,0.59111,82545.0,0.5813,82555.0,0.37471,82544.0,0.48459,82556.0,0.01295,82543.0,0.12114,82557.0,0.1466,82542.0,0.0122,82558.0,0.49658,82541.0,0.49624,82559.0,1.2611,82540.0,0.50961,82560.0,3.17657,82539.0,2.44727,82561.0,0.52762,82538.0,0.6295,82562.0,1.69866,82537.0,0.12115,82563.0,9.00302,82536.0,0.93408,82564.0,1.39397,82535.0,1.81696,82565.0,0.47418,82534.0,2.65959,82566.0,1.21113,82533.0,0.17964,82567.0,0.88159,82532.0,6.78711,82568.0,1.12976,82531.0,0.62371,82569.0,0.60855,82530.0,2.42941,82570.0,3.79287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,82611.0,4.55488,82612.0,4.21168,82610.0,0.1212,82613.0,0.40506,82609.0,0.00015,82614.0,0.18804,82608.0,0.1212,82615.0,0.65943,82606.0,0.12105,82616.0,1.91181,82604.0,1.33161,82617.0,0.24209,82603.0,0.6053,82618.0,2.72617,82602.0,1.00117,82619.0,2.13386,82601.0,0.98731,82620.0,0.34411,82600.0,0.50926,82621.0,4.21704,82599.0,5.96487,82622.0,1.3654,82598.0,1.9862,82623.0,0.78335,82597.0,0.212,82624.0,11.25306,82596.0,0.24373,82625.0,0.29229,82595.0,1.03579,82626.0,1.11944,82594.0,3.90566,82627.0,0.69613,82593.0,5.97766,82628.0,0.0132,82592.0,0.43868,82630.0,4.1677,82591.0,1.87895,82631.0,8.08284,82590.0,3.48558,82632.0,5.06514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,82620.0,11.90451,82621.0,0.00015,82619.0,19.27132,82622.0,0.00015,82618.0,4.21739,82623.0,0.00015,82617.0,3.74347,82624.0,0.00015,82616.0,0.69055,82626.0,0.013,82615.0,3.15845,82627.0,0.013,82614.0,2.93826,82628.0,0.0412,82613.0,10.55328,82629.0,0.013,82612.0,1.61275,82631.0,0.013,82611.0,3.10419,82632.0,0.013,82610.0,0.12105,82633.0,0.013,82609.0,0.60189,82636.0,0.22289,82608.0,6.56966,82638.0,0.36668,82607.0,2.87572,82639.0,0.501,82606.0,0.66037,82640.0,1.12116,82605.0,1.6801,82641.0,0.59058,82604.0,2.35975,82642.0,0.43227,82603.0,4.80546,82643.0,3.98754,82602.0,3.06361,82644.0,5.46489,82601.0,1.98195,82645.0,0.41903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,82650.0,9.28685,82651.0,0.31824,82649.0,1.50686,82652.0,0.00015,82648.0,1.5125,82653.0,0.00015,82647.0,6.68223,82654.0,0.00015,82646.0,1.73388,82657.0,0.35934,82645.0,2.01814,82660.0,0.10516,82644.0,2.24991,82661.0,0.09148,82643.0,1.12328,82662.0,0.19077,82642.0,0.13613,82663.0,0.0015,82641.0,7.50512,82664.0,1.58034,82640.0,1.57367,82665.0,0.292,82639.0,0.60502,82666.0,0.20057,82638.0,1.39161,82667.0,0.71011,82637.0,0.43536,82668.0,8.0147,82636.0,6.25803,82669.0,0.18654,82635.0,1.93921,82670.0,1.17711,82634.0,2.86727,82671.0,0.02964,82633.0,0.58114,82672.0,1.41175,82632.0,0.14207,82674.0,0.97159,82631.0,0.14945,82675.0,0.6168,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,82621.0,7.91757,82622.0,3.30336,82620.0,1.33135,82624.0,0.364,82619.0,1.30103,82625.0,0.069,82618.0,1.18,82626.0,0.026,82617.0,7.09723,82628.0,0.21272,82616.0,0.25904,82629.0,0.038,82615.0,4.48952,82630.0,0.039,82614.0,2.11754,82631.0,0.40357,82613.0,0.46883,82632.0,0.67101,82612.0,3.80029,82633.0,1.05,82611.0,1.87364,82634.0,0.61091,82610.0,3.30657,82635.0,0.52507,82609.0,2.03331,82636.0,4.78952,82608.0,7.02401,82637.0,0.53878,82607.0,0.11021,82638.0,5.16005,82606.0,1.33961,82639.0,10.77697,82605.0,1.22143,82640.0,1.21005,82604.0,1.42516,82641.0,0.60691,82603.0,2.76973,82642.0,0.58029,82602.0,0.26958,82643.0,0.67108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,82640.0,9.45246,82641.0,1.13806,82639.0,11.808,82642.0,0.00484,82638.0,3.07835,82644.0,0.026,82637.0,0.00165,82646.0,0.12099,82636.0,4.39763,82648.0,0.13399,82635.0,3.73105,82649.0,0.234,82634.0,0.27214,82650.0,0.34599,82633.0,18.14666,82651.0,0.17499,82632.0,0.84122,82652.0,0.04653,82631.0,0.63,82653.0,1.12488,82630.0,0.6051,82654.0,0.5463,82629.0,1.36226,82655.0,0.221,82628.0,8.94022,82656.0,0.78201,82627.0,1.00102,82657.0,0.67259,82626.0,3.47971,82658.0,1.28189,82625.0,0.2419,82659.0,0.38611,82624.0,0.50397,82660.0,3.91,82623.0,1.33036,82661.0,0.60487,82621.0,0.33178,82663.0,3.46202,82620.0,1.25847,82664.0,0.40719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,82699.0,27.17022,82700.0,0.05993,82698.0,4.99677,82701.0,0.00015,82697.0,0.12092,82702.0,0.02215,82696.0,0.21608,82703.0,0.00015,82695.0,8.0884,82713.0,0.30658,82694.0,7.83774,82718.0,0.035,82693.0,0.20858,82719.0,0.078,82692.0,8.74101,82720.0,0.77457,82691.0,8.0127,82721.0,0.145,82690.0,0.61761,82722.0,3.20231,82689.0,4.84994,82723.0,0.59949,82688.0,2.52597,82724.0,0.36884,82687.0,0.16418,82725.0,3.77039,82686.0,2.99259,82726.0,0.75643,82685.0,0.098,82727.0,0.12354,82684.0,7.47024,82729.0,0.62466,82683.0,3.21885,82730.0,0.25572,82682.0,4.39535,82731.0,0.26009,82681.0,2.65497,82732.0,0.51304,82680.0,5.14412,82733.0,0.60435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,82833.0,6.78761,82834.0,1.27533,82832.0,0.16261,82836.0,0.12072,82830.0,0.12072,82838.0,0.60358,82829.0,0.08618,82839.0,0.13371,82828.0,0.87366,82840.0,0.49585,82827.0,0.0015,82841.0,0.12071,82826.0,0.12073,82842.0,0.01295,82825.0,0.19442,82843.0,0.12961,82824.0,0.12073,82844.0,0.48886,82823.0,1.12495,82845.0,1.32775,82822.0,0.26507,82846.0,0.9593,82821.0,0.12074,82847.0,0.87702,82820.0,0.37422,82848.0,0.72646,82819.0,2.84411,82849.0,1.13344,82818.0,0.002,82850.0,2.4262,82817.0,10.69215,82851.0,2.55052,82816.0,4.70637,82852.0,0.73766,82815.0,2.09227,82853.0,3.51878,82814.0,0.60721,82854.0,0.05122,82813.0,3.27807,82855.0,0.67072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,82768.0,7.07231,82769.0,1.58486,82767.0,4.06159,82770.0,0.04644,82766.0,9.27438,82771.0,0.14592,82765.0,6.58765,82772.0,0.052,82764.0,2.56427,82773.0,0.13405,82763.0,0.77952,82774.0,0.013,82762.0,4.20322,82775.0,0.1468,82761.0,19.44752,82776.0,0.54823,82760.0,0.88742,82777.0,0.3158,82759.0,0.90501,82778.0,0.41026,82758.0,0.98411,82779.0,1.44982,82757.0,0.12083,82780.0,0.5222,82756.0,10.08413,82781.0,0.645,82755.0,3.06163,82782.0,0.12689,82754.0,0.30079,82783.0,0.0379,82753.0,1.47599,82784.0,0.32393,82751.0,1.29656,82785.0,0.52178,82750.0,1.21724,82786.0,1.15396,82749.0,0.36984,82787.0,2.30018,82748.0,0.02154,82788.0,0.26074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,82676.0,8.34908,82677.0,4.27713,82675.0,1.68596,82678.0,0.63554,82674.0,0.90533,82680.0,0.12094,82673.0,0.09211,82681.0,0.13394,82672.0,1.63524,82682.0,0.76989,82671.0,5.91423,82683.0,0.13394,82670.0,0.12096,82684.0,1.27188,82669.0,0.63753,82685.0,0.68468,82668.0,0.53305,82686.0,0.0959,82667.0,8.47194,82687.0,0.13388,82666.0,0.3525,82688.0,0.02401,82665.0,1.30747,82689.0,1.2019,82664.0,0.76013,82691.0,0.12093,82663.0,11.54258,82692.0,2.69604,82662.0,1.2316,82693.0,1.17965,82661.0,0.72097,82694.0,0.013,82660.0,0.53473,82695.0,1.81386,82659.0,1.7248,82696.0,2.65454,82658.0,0.11765,82697.0,0.51113,82657.0,1.73118,82699.0,4.18588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,82734.0,18.00728,82735.0,0.75239,82733.0,21.91205,82738.0,0.013,82732.0,1.3312,82739.0,0.247,82731.0,0.00015,82740.0,0.195,82730.0,6.40401,82741.0,0.069,82729.0,13.17341,82742.0,0.013,82728.0,1.51024,82745.0,0.22975,82727.0,0.85084,82746.0,0.0122,82726.0,0.01208,82747.0,0.12085,82725.0,0.6044,82748.0,0.55894,82724.0,0.002,82749.0,0.1823,82723.0,0.7052,82750.0,0.65728,82722.0,2.77,82751.0,0.57037,82721.0,1.73575,82752.0,0.83962,82720.0,8.49992,82753.0,0.039,82719.0,2.68566,82754.0,2.7527,82718.0,0.88693,82755.0,1.29649,82717.0,1.82221,82756.0,0.80584,82716.0,0.02417,82757.0,5.29968,82715.0,2.94113,82758.0,4.89047,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,82709.0,20.70371,82710.0,0.12975,82708.0,19.30129,82711.0,0.01315,82707.0,0.12825,82712.0,0.00619,82706.0,4.72238,82713.0,0.00015,82705.0,1.34513,82718.0,0.1905,82704.0,2.03583,82719.0,0.12089,82703.0,12.1449,82721.0,0.12088,82702.0,0.50366,82722.0,0.63356,82701.0,2.51886,82723.0,0.58788,82700.0,2.29695,82724.0,0.0019,82699.0,1.27712,82725.0,0.16138,82698.0,0.12092,82726.0,0.36468,82697.0,0.90452,82727.0,1.32976,82696.0,0.65525,82728.0,0.55,82695.0,2.1337,82729.0,0.59093,82694.0,0.29545,82730.0,0.96362,82693.0,3.20557,82731.0,0.03145,82692.0,1.70524,82732.0,1.02528,82691.0,1.13025,82733.0,0.13805,82690.0,1.68965,82734.0,3.93547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,82665.0,2.07255,82675.0,2.23561,82664.0,0.23964,82676.0,7.28138,82663.0,1.72696,82677.0,1.41683,82662.0,0.12097,82678.0,0.12699,82661.0,3.35625,82679.0,0.63476,82660.0,0.01534,82680.0,0.48676,82659.0,10.07142,82681.0,0.11295,82658.0,3.12006,82682.0,1.44913,82656.0,0.12333,82683.0,1.34971,82655.0,0.01761,82684.0,0.29269,82654.0,0.14278,82685.0,0.16889,82652.0,0.16621,82686.0,0.013,82650.0,0.87211,82687.0,2.93726,82649.0,0.17036,82688.0,4.38758,82648.0,1.21004,82689.0,2.36009,82647.0,0.55904,82690.0,1.34929,82646.0,0.60893,82691.0,4.74448,82645.0,0.0117,82692.0,0.026,82643.0,0.91607,82693.0,0.14592,82642.0,0.97951,82694.0,2.3987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,82627.0,1.58596,82628.0,3.30493,82626.0,0.46827,82629.0,2.27227,82625.0,0.00015,82630.0,2.52691,82624.0,0.025,82631.0,0.01295,82623.0,0.001,82632.0,0.67487,82622.0,0.16927,82633.0,0.12101,82621.0,0.6315,82634.0,0.14703,82618.0,10.19818,82635.0,0.13401,82617.0,0.14222,82636.0,1.11794,82616.0,1.65169,82637.0,0.669,82615.0,0.00235,82639.0,0.121,82614.0,1.34485,82641.0,0.60502,82613.0,0.70982,82642.0,0.1279,82612.0,0.75709,82643.0,0.29648,82611.0,0.74487,82644.0,1.95116,82610.0,2.41584,82645.0,3.35115,82609.0,0.0127,82646.0,0.60243,82608.0,0.388,82647.0,3.88448,82607.0,0.46215,82648.0,0.117,82606.0,1.50493,82649.0,2.47208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,82541.0,0.00015,82542.0,2.05992,82540.0,0.00223,82543.0,2.5772,82539.0,0.81627,82544.0,0.013,82538.0,1.82647,82545.0,1.45387,82537.0,1.36606,82547.0,0.60571,82536.0,1.94729,82549.0,0.68414,82535.0,1.46364,82550.0,0.13837,82534.0,4.23623,82551.0,0.60567,82533.0,1.147,82552.0,0.47969,82532.0,7.65703,82553.0,0.64278,82531.0,3.21925,82554.0,1.38511,82530.0,0.14759,82555.0,0.0145,82529.0,0.15166,82556.0,0.54711,82528.0,0.24695,82557.0,0.28466,82527.0,0.19956,82558.0,0.60562,82526.0,1.8875,82560.0,6.02765,82524.0,2.86905,82561.0,1.2168,82523.0,6.79204,82562.0,3.43662,82522.0,0.5317,82563.0,0.49057,82521.0,0.72107,82564.0,0.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,82552.0,8.64137,82553.0,5.92507,82543.0,0.0128,82554.0,0.80549,82542.0,0.71029,82555.0,0.74356,82540.0,0.64238,82556.0,0.62104,82539.0,0.09303,82557.0,0.01969,82538.0,0.0015,82559.0,0.90422,82537.0,0.19872,82560.0,1.33115,82536.0,0.00605,82561.0,0.14712,82535.0,0.48693,82562.0,0.04095,82533.0,2.14582,82563.0,0.49747,82531.0,3.98373,82564.0,0.30816,82530.0,1.31991,82565.0,3.99637,82529.0,0.16139,82567.0,0.49474,82528.0,3.11345,82568.0,1.45898,82527.0,0.23536,82569.0,1.2447,82526.0,1.95162,82570.0,0.1211,82525.0,6.6552,82571.0,0.27218,82523.0,1.63399,82572.0,0.84779,82522.0,3.88047,82573.0,4.91624,82521.0,0.72107,82574.0,6.81085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,82527.0,12.6865,82528.0,0.44597,82526.0,10.25972,82530.0,0.12116,82525.0,0.66935,82532.0,0.12116,82524.0,6.78975,82533.0,0.0374,82523.0,1.93357,82534.0,0.618,82522.0,0.13412,82535.0,0.0122,82520.0,0.58047,82536.0,0.1341,82519.0,2.0025,82538.0,0.60577,82518.0,6.98799,82539.0,0.0771,82517.0,0.12118,82540.0,1.50822,82516.0,1.03575,82541.0,1.28585,82515.0,0.43641,82542.0,3.94317,82514.0,0.92266,82543.0,1.34611,82513.0,0.28643,82544.0,3.70045,82512.0,2.7196,82545.0,0.17862,82511.0,1.11172,82546.0,4.22023,82510.0,0.03801,82547.0,3.50873,82509.0,6.89223,82548.0,0.00154,82508.0,0.00048,82549.0,0.23356,82507.0,0.62575,82550.0,0.98638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,82499.0,10.85054,82500.0,7.56991,82498.0,0.00015,82501.0,0.67956,82497.0,0.25919,82502.0,0.23126,82496.0,0.00015,82503.0,0.039,82495.0,0.02,82504.0,0.1472,82494.0,0.01295,82505.0,0.49781,82493.0,0.02048,82506.0,0.61901,82492.0,0.00665,82507.0,0.49069,82491.0,0.02594,82508.0,0.5,82490.0,8.73777,82509.0,0.17275,82489.0,0.04356,82510.0,0.8355,82488.0,0.02331,82511.0,0.72497,82487.0,0.48493,82513.0,1.36899,82486.0,0.00695,82514.0,1.30494,82485.0,0.05239,82515.0,0.0283,82484.0,0.35885,82516.0,0.68,82483.0,6.46923,82517.0,0.54511,82481.0,0.01386,82518.0,0.49079,82480.0,1.14466,82519.0,0.19384,82479.0,1.10864,82520.0,3.15441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,82493.0,9.97858,82494.0,0.68873,82491.0,0.21946,82496.0,2.26174,82490.0,0.001,82497.0,1.34573,82489.0,1.21175,82498.0,1.26486,82488.0,0.29639,82499.0,0.182,82487.0,0.5084,82500.0,0.893,82486.0,0.13418,82501.0,0.054,82485.0,0.78516,82502.0,0.49983,82484.0,1.4052,82503.0,0.013,82483.0,0.74792,82504.0,0.1,82482.0,2.24161,82505.0,0.03861,82481.0,2.22105,82506.0,0.48481,82480.0,0.52679,82508.0,3.80595,82479.0,0.07722,82509.0,0.86046,82478.0,1.05617,82510.0,0.12119,82477.0,3.24399,82512.0,0.60596,82476.0,1.70798,82513.0,0.33249,82475.0,7.34448,82514.0,0.18839,82474.0,0.19898,82515.0,5.92483,82473.0,0.35816,82516.0,3.88578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,82521.0,4.54345,82522.0,0.49522,82520.0,1.70975,82524.0,0.039,82519.0,0.29955,82525.0,3.18538,82518.0,0.12133,82526.0,0.041,82517.0,0.12107,82527.0,0.013,82516.0,0.60593,82530.0,0.27116,82515.0,0.03861,82532.0,0.013,82514.0,0.38023,82535.0,0.76721,82512.0,0.61891,82538.0,0.563,82511.0,0.01917,82539.0,0.88,82510.0,1.48367,82540.0,0.052,82509.0,0.59144,82541.0,0.17613,82508.0,1.3648,82543.0,0.18014,82507.0,2.48845,82544.0,0.038,82506.0,1.34513,82545.0,0.0098,82505.0,9.4037,82546.0,1.22521,82504.0,0.91559,82547.0,0.013,82503.0,1.02677,82548.0,0.63,82502.0,0.18172,82549.0,0.14707,82501.0,1.6474,82550.0,0.17577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,82464.0,0.00015,82465.0,0.89312,82462.0,0.01705,82466.0,8.19602,82461.0,0.00447,82467.0,2.69798,82460.0,0.49114,82468.0,0.55,82459.0,0.48508,82469.0,0.32982,82458.0,0.001,82470.0,0.63,82457.0,0.36789,82471.0,0.19871,82456.0,0.18157,82472.0,2.35443,82455.0,0.48511,82473.0,0.25527,82454.0,0.77,82474.0,0.00606,82453.0,0.04029,82475.0,0.38112,82452.0,0.75471,82476.0,0.015,82451.0,9.35155,82477.0,2.80007,82449.0,0.01536,82479.0,1.21221,82448.0,0.02884,82480.0,8.62137,82447.0,1.11028,82481.0,1.82379,82446.0,0.13732,82482.0,0.17269,82445.0,0.76371,82483.0,1.13668,82444.0,0.61458,82484.0,0.006,82443.0,0.60648,82485.0,0.18425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,82456.0,4.41615,82457.0,0.55364,82455.0,1.65118,82461.0,3.03173,82454.0,2.72893,82464.0,0.001,82453.0,0.15902,82465.0,0.25904,82452.0,0.48513,82466.0,0.05248,82451.0,0.08994,82467.0,0.025,82450.0,1.25904,82468.0,0.55,82449.0,0.57973,82469.0,0.27259,82448.0,1.03515,82470.0,0.052,82447.0,1.32218,82471.0,0.643,82446.0,0.90926,82472.0,0.026,82444.0,1.65055,82473.0,0.16139,82443.0,18.9479,82474.0,0.30932,82442.0,0.21123,82475.0,0.195,82441.0,4.41048,82476.0,0.14924,82440.0,5.26297,82477.0,0.12124,82439.0,3.73456,82478.0,0.64775,82438.0,2.75908,82479.0,0.1273,82437.0,3.8832,82480.0,1.23521,82436.0,1.09757,82481.0,1.60504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,82468.0,0.00957,82469.0,9.45527,82466.0,1.65047,82470.0,0.03985,82464.0,2.72442,82472.0,0.04011,82463.0,1.66178,82473.0,0.25968,82461.0,2.75055,82474.0,0.07713,82460.0,0.13347,82475.0,0.67999,82458.0,0.77695,82476.0,1.6522,82456.0,9.05534,82477.0,0.0045,82455.0,0.1284,82478.0,0.63,82454.0,0.15326,82479.0,2.10353,82453.0,0.06262,82480.0,0.57298,82452.0,0.89373,82481.0,0.22361,82451.0,7.35942,82482.0,2.04421,82450.0,0.49027,82483.0,0.48494,82448.0,2.10568,82486.0,1.2247,82447.0,0.00449,82487.0,2.02092,82446.0,0.51815,82488.0,0.73449,82445.0,0.3171,82489.0,0.8041,82444.0,0.18569,82490.0,0.0785,82443.0,3.90533,82491.0,0.31387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,82509.0,0.92568,82511.0,10.7681,82508.0,1.60112,82513.0,0.88606,82507.0,1.05177,82514.0,0.15,82506.0,4.21766,82515.0,2.0341,82505.0,0.1212,82516.0,1.49614,82504.0,3.9445,82517.0,3.52006,82503.0,9.15799,82518.0,2.79672,82502.0,0.31751,82519.0,0.12118,82501.0,3.76452,82520.0,9.31714,82500.0,0.23898,82521.0,6.19125,82499.0,0.6269,82522.0,1.22926,82498.0,7.29841,82523.0,1.33287,82496.0,0.06361,82524.0,4.97146,82495.0,1.28459,82525.0,0.757,82494.0,0.22461,82526.0,5.09413,82493.0,0.81599,82527.0,0.84439,82492.0,3.63358,82528.0,1.47832,82491.0,3.69659,82529.0,7.18519,82490.0,2.31462,82530.0,0.026,82489.0,9.71843,82531.0,0.60582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,82515.0,32.6527,82516.0,0.40062,82514.0,2.9822,82517.0,0.00191,82513.0,2.10223,82518.0,0.00015,82512.0,8.654,82519.0,0.00015,82511.0,0.92042,82520.0,0.022,82510.0,2.50766,82528.0,0.001,82509.0,2.86386,82529.0,0.41142,82508.0,0.19043,82530.0,0.01212,82507.0,9.09362,82531.0,1.39418,82506.0,8.37346,82533.0,0.22799,82505.0,12.75628,82535.0,0.013,82504.0,0.29341,82536.0,0.44104,82503.0,7.52877,82537.0,0.69,82502.0,1.68103,82538.0,0.028,82501.0,6.20434,82539.0,0.026,82500.0,2.44348,82540.0,0.091,82499.0,0.60806,82541.0,0.08,82498.0,4.4343,82542.0,0.16207,82497.0,0.31779,82544.0,0.18174,82496.0,3.43928,82545.0,0.57873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,82516.0,39.96526,82517.0,0.23731,82515.0,12.25898,82518.0,0.00015,82514.0,0.12473,82519.0,0.00015,82513.0,6.29369,82520.0,0.02215,82512.0,1.48546,82521.0,0.00118,82511.0,2.29328,82524.0,0.00354,82510.0,3.08432,82526.0,0.00571,82509.0,0.30234,82527.0,0.11078,82508.0,0.72707,82528.0,0.10744,82507.0,8.02556,82530.0,1.75414,82506.0,0.71498,82532.0,0.01212,82505.0,6.00324,82533.0,0.025,82504.0,4.64622,82534.0,0.63,82503.0,9.86254,82536.0,0.43004,82502.0,3.50158,82537.0,0.035,82501.0,1.54283,82538.0,0.026,82500.0,1.33805,82539.0,0.026,82499.0,11.43341,82540.0,0.09705,82498.0,0.10274,82541.0,0.08,82497.0,5.55346,82542.0,0.16207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,82510.0,14.81414,82511.0,0.55761,82509.0,1.34046,82513.0,1.39678,82508.0,7.73918,82517.0,0.00118,82507.0,4.22255,82518.0,0.25922,82506.0,0.59293,82519.0,0.46301,82505.0,2.87296,82521.0,0.01666,82504.0,1.3447,82523.0,0.0015,82503.0,0.63598,82524.0,1.48639,82502.0,0.13762,82525.0,0.00364,82501.0,3.88912,82526.0,0.023,82500.0,9.07919,82527.0,0.013,82499.0,0.92543,82528.0,0.013,82498.0,0.64847,82529.0,0.88,82497.0,2.76916,82530.0,0.013,82496.0,3.20706,82531.0,1.36105,82495.0,6.74578,82532.0,0.18735,82494.0,3.3975,82533.0,0.12866,82493.0,0.79196,82534.0,0.013,82492.0,1.67541,82535.0,0.55555,82491.0,3.82796,82536.0,1.26086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,82560.0,11.51099,82561.0,5.88816,82559.0,8.18247,82562.0,1.51547,82558.0,0.77165,82563.0,0.00015,82557.0,1.31573,82564.0,0.00015,82556.0,12.37286,82566.0,0.23124,82555.0,1.85127,82569.0,0.37743,82554.0,41.13151,82573.0,0.13957,82553.0,4.47238,82574.0,1.06902,82552.0,1.61367,82575.0,0.9406,82551.0,0.50289,82577.0,0.1038,82550.0,3.89441,82578.0,0.12109,82549.0,1.74356,82579.0,0.01375,82548.0,11.11039,82580.0,0.12109,82547.0,7.13199,82581.0,0.00385,82546.0,4.19879,82582.0,1.81715,82545.0,2.06446,82583.0,0.00353,82544.0,1.0082,82584.0,0.24215,82543.0,0.7339,82586.0,0.64403,82542.0,0.15221,82587.0,1.21641,82541.0,1.95966,82588.0,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,82563.0,0.12428,82564.0,4.53727,82562.0,0.12127,82565.0,4.35257,82561.0,0.97001,82566.0,1.73435,82560.0,0.12127,82567.0,0.27199,82558.0,0.60562,82568.0,0.49057,82557.0,1.81699,82569.0,0.8418,82556.0,4.11258,82570.0,2.10554,82555.0,1.65513,82571.0,2.75864,82554.0,29.85417,82572.0,1.67646,82552.0,1.21612,82573.0,7.83585,82551.0,4.0245,82574.0,11.04819,82550.0,1.11455,82575.0,0.4377,82549.0,0.12114,82576.0,3.23871,82548.0,0.24217,82577.0,1.45382,82547.0,0.35515,82578.0,6.5898,82546.0,2.30658,82579.0,1.73255,82545.0,9.0543,82580.0,1.23485,82544.0,0.025,82581.0,0.73057,82543.0,1.58122,82582.0,7.38183,82542.0,0.506,82583.0,1.76925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,82566.0,14.6967,82567.0,0.013,82565.0,3.29023,82568.0,0.2791,82564.0,4.16836,82569.0,0.197,82563.0,0.22026,82570.0,0.05,82562.0,1.2113,82571.0,0.013,82561.0,0.75112,82572.0,0.11131,82560.0,4.23076,82574.0,0.1341,82559.0,0.142,82575.0,0.2069,82558.0,0.12112,82576.0,0.0321,82557.0,1.47977,82577.0,4.13591,82556.0,0.61034,82578.0,0.117,82555.0,3.73665,82579.0,0.01375,82554.0,12.95486,82580.0,1.22389,82553.0,0.12111,82581.0,0.53263,82552.0,3.68594,82582.0,2.23155,82551.0,0.04786,82583.0,1.32547,82550.0,1.69625,82584.0,0.30047,82549.0,8.13176,82585.0,0.84232,82548.0,0.6272,82586.0,5.20166,82547.0,0.35515,82587.0,0.49733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,82515.0,11.74631,82516.0,2.14275,82514.0,0.00015,82517.0,0.79638,82513.0,0.90709,82518.0,0.15938,82512.0,0.16412,82519.0,0.0382,82511.0,1.76363,82520.0,1.1547,82510.0,0.16154,82521.0,2.08057,82509.0,1.11791,82522.0,4.348,82508.0,3.75969,82523.0,3.06397,82507.0,0.15981,82524.0,1.515,82506.0,3.89002,82525.0,1.40976,82505.0,7.38057,82526.0,0.83281,82504.0,0.4989,82527.0,0.65805,82503.0,4.69336,82528.0,5.18147,82502.0,4.32703,82529.0,1.86977,82501.0,2.48931,82530.0,0.0122,82500.0,8.20681,82531.0,1.23582,82499.0,0.21401,82532.0,0.47794,82498.0,0.46567,82533.0,13.66201,82497.0,0.13231,82534.0,0.52179,82496.0,0.48487,82535.0,4.41824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,82503.0,7.62954,82504.0,0.67914,82502.0,1.25342,82505.0,0.31631,82501.0,2.81916,82506.0,0.026,82500.0,1.08733,82507.0,0.3422,82499.0,5.02308,82508.0,0.1472,82498.0,8.94764,82509.0,0.00364,82497.0,2.05926,82510.0,0.12119,82496.0,0.25716,82511.0,0.013,82495.0,0.89381,82512.0,0.12119,82494.0,1.2495,82513.0,1.03441,82493.0,0.78575,82514.0,4.22293,82492.0,0.63205,82515.0,1.81733,82491.0,0.69192,82516.0,1.47436,82490.0,0.14521,82517.0,2.17147,82489.0,7.18345,82518.0,0.28046,82488.0,1.16507,82519.0,0.96924,82487.0,2.2951,82520.0,1.1181,82486.0,0.81045,82521.0,1.21448,82485.0,1.54474,82522.0,6.02055,82484.0,0.03118,82523.0,3.64858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,82538.0,1.75328,82539.0,4.45917,82537.0,0.039,82540.0,0.00024,82536.0,0.40171,82541.0,0.026,82535.0,4.65658,82543.0,0.015,82533.0,0.77471,82545.0,0.16016,82532.0,0.97332,82546.0,0.0472,82530.0,0.4174,82547.0,0.00539,82529.0,6.20246,82548.0,0.02515,82528.0,1.30662,82549.0,2.42389,82527.0,0.0093,82550.0,0.26724,82526.0,0.75722,82551.0,1.42404,82524.0,1.00139,82552.0,1.51738,82523.0,0.01644,82553.0,0.51847,82522.0,1.73381,82554.0,1.2117,82521.0,1.37812,82555.0,3.63451,82520.0,0.71565,82556.0,1.3521,82519.0,0.02872,82557.0,4.77903,82518.0,2.27479,82558.0,0.61118,82516.0,2.99219,82559.0,2.96965,82515.0,2.69083,82560.0,6.53673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,82503.0,20.73898,82504.0,2.34434,82502.0,1.11359,82508.0,0.11519,82501.0,3.6662,82509.0,0.10195,82500.0,0.93989,82511.0,0.0047,82499.0,1.60114,82513.0,0.10844,82498.0,11.32374,82514.0,0.039,82497.0,0.53518,82515.0,0.338,82496.0,0.98072,82516.0,0.63,82495.0,0.72526,82517.0,0.7976,82494.0,0.5868,82518.0,0.03063,82493.0,2.43765,82519.0,0.643,82492.0,8.61887,82520.0,0.026,82491.0,1.39953,82521.0,0.06066,82490.0,0.75382,82522.0,0.92284,82489.0,0.06796,82523.0,4.52522,82488.0,1.34064,82524.0,0.59144,82487.0,1.35678,82525.0,0.8924,82486.0,3.56399,82526.0,1.33287,82485.0,0.38776,82527.0,2.16866,82484.0,0.21406,82528.0,4.2618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,82484.0,17.8872,82485.0,0.54672,82483.0,7.3631,82487.0,0.013,82482.0,1.429,82488.0,0.12122,82481.0,3.90727,82491.0,0.013,82480.0,1.03091,82492.0,0.18622,82479.0,2.15505,82493.0,0.19792,82478.0,9.46194,82494.0,0.12122,82477.0,0.12594,82495.0,0.50662,82476.0,0.84551,82496.0,0.63358,82475.0,0.01901,82497.0,0.57913,82474.0,0.84677,82498.0,2.59941,82473.0,7.40522,82499.0,0.12731,82472.0,1.46202,82500.0,5.10004,82471.0,0.51731,82501.0,1.84111,82470.0,1.12125,82502.0,0.38024,82468.0,0.12819,82503.0,0.03757,82467.0,3.12493,82504.0,1.38534,82466.0,0.51459,82505.0,1.35532,82465.0,6.32691,82506.0,1.31378,82464.0,0.63,82507.0,0.43219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,82428.0,3.23532,82429.0,3.16709,82427.0,0.0957,82430.0,0.00049,82426.0,0.00606,82431.0,0.12131,82425.0,0.025,82432.0,0.9996,82424.0,1.45167,82433.0,0.60915,82423.0,1.13078,82434.0,0.63799,82422.0,0.00452,82435.0,1.08043,82421.0,4.27317,82436.0,1.33446,82420.0,0.66479,82437.0,5.00766,82419.0,2.38513,82438.0,0.76937,82418.0,7.41783,82439.0,5.51713,82417.0,1.72852,82440.0,0.16141,82416.0,0.39855,82441.0,6.48967,82415.0,1.90234,82442.0,1.56081,82414.0,2.52892,82443.0,0.74949,82413.0,2.91624,82444.0,1.55361,82412.0,1.53969,82445.0,5.05018,82411.0,1.88068,82446.0,0.8275,82410.0,1.69744,82447.0,0.92619,82409.0,0.95944,82448.0,0.16613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,82418.0,34.93292,82419.0,1.35009,82417.0,1.51009,82420.0,1.05131,82416.0,3.98605,82422.0,0.00235,82415.0,5.55884,82425.0,0.00353,82414.0,2.80673,82428.0,0.00471,82413.0,18.65101,82429.0,0.13369,82412.0,3.42185,82432.0,0.80153,82411.0,2.99757,82434.0,0.014,82410.0,9.73792,82435.0,0.3783,82409.0,2.71771,82436.0,0.0795,82408.0,6.33565,82437.0,0.091,82407.0,2.50792,82438.0,0.065,82406.0,3.52386,82439.0,0.013,82405.0,0.71418,82440.0,0.013,82404.0,1.07984,82441.0,1.44006,82403.0,2.02112,82442.0,0.645,82402.0,2.43767,82444.0,0.002,82401.0,0.01892,82446.0,0.20379,82400.0,4.78295,82447.0,0.38715,82399.0,0.64369,82448.0,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,82456.0,42.08355,82457.0,0.20815,82455.0,6.19997,82458.0,0.00015,82454.0,19.50537,82459.0,0.00015,82453.0,15.54508,82460.0,0.00015,82452.0,2.03309,82465.0,0.001,82451.0,6.33705,82467.0,0.0015,82450.0,0.60642,82475.0,0.11368,82449.0,3.03263,82481.0,1.53884,82448.0,1.34122,82483.0,0.02724,82447.0,0.98996,82489.0,0.039,82446.0,0.66465,82490.0,0.45388,82445.0,7.36744,82491.0,0.30613,82444.0,6.02199,82492.0,0.576,82443.0,0.13172,82493.0,0.013,82442.0,3.71676,82494.0,0.091,82441.0,2.44635,82495.0,0.026,82440.0,0.1213,82497.0,0.013,82439.0,14.06705,82499.0,1.00731,82438.0,0.67998,82500.0,0.005,82437.0,0.49043,82501.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,82470.0,20.08794,82471.0,5.22849,82469.0,1.3238,82472.0,0.00015,82468.0,0.48317,82473.0,0.00115,82467.0,6.57239,82474.0,0.00015,82466.0,0.49921,82475.0,0.0015,82465.0,7.13334,82477.0,0.01295,82464.0,7.99288,82478.0,0.025,82463.0,3.71191,82483.0,0.74171,82462.0,1.04077,82484.0,0.8492,82461.0,2.99395,82485.0,0.03861,82460.0,0.77458,82486.0,1.03534,82459.0,6.9818,82489.0,0.12107,82458.0,10.98864,82490.0,1.15524,82457.0,0.65192,82491.0,0.63689,82456.0,12.55803,82492.0,1.85206,82455.0,0.68281,82493.0,0.12728,82454.0,2.90315,82494.0,1.71507,82453.0,4.28423,82495.0,4.16092,82452.0,0.702,82496.0,0.83304,82451.0,1.02169,82497.0,5.41143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,82444.0,3.17314,82445.0,1.72806,82443.0,0.65738,82446.0,0.12131,82442.0,1.43425,82452.0,0.44361,82441.0,1.23152,82453.0,0.001,82440.0,2.19873,82454.0,0.01295,82439.0,4.65251,82455.0,0.0015,82438.0,1.09016,82457.0,0.12127,82437.0,3.43693,82458.0,2.45714,82436.0,3.20894,82459.0,0.76339,82435.0,0.04128,82460.0,0.06549,82434.0,1.69693,82461.0,3.42138,82433.0,7.20705,82462.0,2.75937,82432.0,2.82689,82463.0,0.16226,82431.0,0.01819,82464.0,5.24519,82430.0,2.92156,82465.0,0.52346,82429.0,3.77722,82466.0,0.0422,82428.0,3.39362,82467.0,8.79583,82427.0,5.56575,82468.0,4.05741,82426.0,2.79361,82469.0,7.09735,82425.0,1.12615,82470.0,0.43413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,82387.0,0.13759,82388.0,12.46387,82386.0,0.02297,82389.0,0.49036,82385.0,0.00045,82390.0,0.41447,82384.0,0.01244,82391.0,1.38013,82383.0,0.06293,82392.0,1.85927,82382.0,0.42382,82393.0,5.37816,82381.0,2.11125,82394.0,0.66675,82380.0,0.49228,82395.0,4.07813,82379.0,0.12139,82396.0,0.25434,82378.0,0.02,82397.0,5.64014,82377.0,0.12244,82398.0,7.61187,82376.0,0.37132,82399.0,0.61894,82375.0,2.27524,82400.0,0.0214,82374.0,1.67063,82401.0,3.428,82373.0,0.03861,82402.0,0.019,82372.0,4.42946,82403.0,3.09301,82371.0,7.79001,82404.0,0.44434,82370.0,0.85706,82405.0,7.38835,82369.0,0.00644,82406.0,5.92163,82368.0,0.50951,82407.0,0.96524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,82346.0,5.35488,82347.0,1.63304,82345.0,0.67144,82348.0,0.77,82344.0,1.07861,82349.0,0.7726,82343.0,0.24357,82350.0,0.88,82342.0,3.59317,82351.0,0.24288,82341.0,2.39992,82352.0,2.10255,82340.0,0.15573,82353.0,0.16633,82339.0,2.33137,82354.0,0.12242,82338.0,0.64612,82355.0,0.0015,82337.0,1.34354,82356.0,5.73081,82336.0,0.68749,82357.0,0.48569,82335.0,1.15204,82358.0,1.33572,82334.0,1.46518,82359.0,0.82536,82333.0,7.2893,82360.0,1.22015,82332.0,1.79001,82361.0,1.21214,82331.0,0.32448,82362.0,1.47893,82330.0,0.83704,82363.0,1.90894,82329.0,1.65893,82364.0,0.43141,82328.0,0.63,82365.0,5.57345,82327.0,2.08543,82366.0,1.88224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,82394.0,15.30128,82395.0,0.02006,82393.0,2.3392,82396.0,0.039,82392.0,4.1128,82398.0,0.039,82391.0,0.51463,82399.0,0.27935,82390.0,0.08994,82401.0,0.10661,82389.0,1.37275,82402.0,0.014,82388.0,3.42592,82403.0,0.026,82387.0,2.42756,82404.0,0.0665,82386.0,2.47624,82405.0,0.08,82385.0,1.8338,82406.0,0.041,82384.0,1.14691,82407.0,0.72309,82383.0,3.21885,82408.0,0.013,82382.0,1.81707,82409.0,0.19654,82381.0,2.23936,82410.0,5.05287,82379.0,0.12139,82411.0,0.9898,82378.0,2.73735,82412.0,0.015,82377.0,2.19563,82413.0,0.03861,82376.0,2.44609,82414.0,1.33474,82375.0,0.89077,82415.0,0.63,82374.0,3.46384,82416.0,0.31918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,82410.0,1.388,82411.0,3.22662,82408.0,0.77473,82412.0,0.00015,82407.0,0.60688,82413.0,0.00015,82405.0,0.60708,82414.0,0.00015,82404.0,0.77284,82415.0,0.12135,82403.0,0.61282,82416.0,0.0866,82401.0,0.21129,82417.0,0.07761,82400.0,0.0122,82418.0,0.001,82399.0,0.62216,82419.0,0.68145,82398.0,4.89733,82420.0,0.28504,82397.0,0.36398,82421.0,5.10397,82396.0,0.67136,82422.0,0.56264,82395.0,1.80153,82423.0,0.14559,82394.0,4.8449,82424.0,0.87014,82393.0,1.41914,82425.0,1.51448,82392.0,2.52358,82426.0,0.25822,82391.0,1.81831,82427.0,1.32529,82390.0,3.60032,82428.0,1.71906,82388.0,2.14998,82429.0,0.93259,82387.0,3.97844,82430.0,5.72304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,82373.0,2.97041,82374.0,1.25427,82371.0,0.00607,82375.0,0.00227,82370.0,0.1214,82376.0,0.163,82368.0,0.85406,82377.0,0.7254,82367.0,0.00607,82378.0,0.01295,82366.0,0.1224,82380.0,0.18393,82365.0,0.61254,82381.0,0.13407,82364.0,1.48582,82382.0,0.48204,82362.0,1.49726,82383.0,1.15789,82360.0,0.12141,82385.0,1.25618,82359.0,0.48567,82388.0,0.13327,82358.0,1.92637,82391.0,0.1,82357.0,0.36534,82393.0,0.35383,82356.0,0.25536,82394.0,0.18172,82355.0,2.29889,82396.0,1.2117,82354.0,0.18172,82398.0,0.00695,82353.0,0.023,82399.0,0.82482,82352.0,1.03341,82400.0,3.97953,82351.0,1.52997,82401.0,4.49415,82350.0,2.24893,82402.0,5.29132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,82391.0,9.9201,82392.0,0.64817,82390.0,2.74484,82393.0,5.07838,82389.0,0.02015,82394.0,0.00706,82388.0,0.00015,82395.0,0.16435,82385.0,0.70514,82396.0,0.0015,82384.0,1.78844,82397.0,0.39893,82383.0,0.12744,82398.0,0.26348,82382.0,0.60871,82399.0,0.17536,82381.0,0.12138,82400.0,0.50146,82380.0,2.63016,82401.0,5.85068,82379.0,1.20728,82402.0,1.54539,82378.0,6.31813,82403.0,0.682,82377.0,3.55149,82404.0,0.38398,82376.0,1.22915,82405.0,1.20695,82375.0,0.21513,82406.0,0.47513,82374.0,1.57275,82407.0,0.87206,82373.0,7.63584,82408.0,0.36,82372.0,0.23826,82409.0,0.40053,82371.0,0.37047,82410.0,5.17243,82370.0,1.39389,82411.0,1.46143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,82464.0,11.70016,82465.0,0.0147,82463.0,1.47688,82466.0,0.013,82462.0,0.2112,82467.0,0.0065,82460.0,1.26135,82469.0,1.2517,82459.0,3.81039,82470.0,1.17882,82458.0,2.04984,82472.0,0.09446,82457.0,0.12127,82473.0,0.67899,82456.0,8.60021,82474.0,1.31359,82455.0,1.35462,82475.0,0.6213,82454.0,3.59078,82476.0,0.38279,82453.0,7.00224,82477.0,0.0908,82452.0,1.2564,82478.0,5.30955,82451.0,0.47915,82479.0,1.2367,82450.0,1.41341,82480.0,0.13624,82449.0,9.0273,82481.0,1.2656,82448.0,0.0015,82482.0,1.44423,82447.0,1.43,82483.0,0.53527,82446.0,0.30134,82484.0,1.63608,82445.0,0.61674,82485.0,0.34887,82444.0,0.01299,82486.0,8.9987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,82436.0,2.20576,82437.0,0.64418,82435.0,0.55,82438.0,2.91754,82434.0,0.5476,82439.0,0.04461,82433.0,0.63,82440.0,0.75357,82432.0,1.92693,82441.0,0.5833,82431.0,0.14631,82442.0,0.3558,82430.0,7.57223,82444.0,1.21107,82429.0,0.38641,82445.0,0.48517,82428.0,1.45681,82446.0,1.17,82427.0,0.00606,82447.0,2.04449,82426.0,0.12646,82448.0,0.92532,82425.0,0.82319,82449.0,2.81827,82424.0,0.36588,82450.0,6.75569,82423.0,1.23662,82451.0,4.08269,82422.0,2.00214,82452.0,1.72612,82421.0,1.88769,82453.0,0.0397,82420.0,3.97445,82454.0,0.10548,82419.0,0.69107,82455.0,6.32819,82418.0,4.87563,82456.0,4.9257,82417.0,0.60666,82457.0,2.74853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,82379.0,2.43523,82380.0,2.97038,82378.0,1.37936,82381.0,0.48554,82377.0,5.87284,82382.0,0.12845,82376.0,0.63986,82383.0,0.15,82375.0,1.2582,82384.0,0.12288,82373.0,1.96334,82385.0,0.48552,82372.0,2.72848,82386.0,1.57897,82371.0,0.01295,82387.0,0.05075,82370.0,3.06665,82388.0,0.14737,82368.0,0.17011,82389.0,6.42538,82367.0,0.3411,82390.0,0.77656,82366.0,7.68068,82391.0,1.12046,82365.0,0.00607,82392.0,3.72453,82364.0,1.62365,82393.0,2.47228,82363.0,1.46712,82394.0,3.38773,82362.0,1.23087,82395.0,0.78177,82361.0,0.89813,82396.0,0.68989,82360.0,1.73815,82397.0,12.27571,82359.0,1.25394,82398.0,0.3657,82358.0,1.2091,82399.0,1.71497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,82404.0,1.45937,82405.0,2.77058,82403.0,0.00015,82406.0,0.18874,82402.0,0.02515,82407.0,0.50372,82401.0,0.00621,82408.0,0.14734,82400.0,0.90047,82409.0,0.0076,82399.0,0.43365,82410.0,0.13434,82398.0,0.17198,82411.0,0.9067,82397.0,8.41207,82412.0,0.49931,82396.0,0.98982,82413.0,1.04182,82395.0,3.50424,82414.0,3.53113,82394.0,0.36593,82415.0,3.17684,82393.0,0.12136,82416.0,0.98674,82392.0,1.0476,82417.0,6.88138,82391.0,0.79851,82418.0,0.05574,82390.0,7.54311,82419.0,0.75739,82389.0,0.12137,82420.0,0.77107,82388.0,0.12107,82421.0,4.28723,82387.0,0.60701,82422.0,5.75728,82386.0,1.01773,82423.0,0.86337,82385.0,0.47151,82424.0,0.65457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,82374.0,13.72504,82375.0,0.94733,82373.0,0.02515,82377.0,0.12746,82372.0,2.70816,82378.0,0.273,82371.0,1.68327,82379.0,0.21639,82370.0,0.0012,82380.0,0.52455,82369.0,3.5754,82381.0,0.12138,82368.0,1.2192,82383.0,0.14738,82367.0,0.92659,82384.0,5.79939,82366.0,0.1214,82385.0,1.59449,82365.0,3.0871,82386.0,0.97895,82364.0,6.49661,82387.0,0.19645,82363.0,0.9656,82388.0,2.73957,82362.0,1.45967,82389.0,2.24693,82361.0,1.25858,82390.0,3.35306,82360.0,0.30232,82391.0,0.77187,82359.0,1.15708,82392.0,5.31532,82358.0,6.56866,82393.0,7.22039,82357.0,0.12107,82394.0,1.0984,82356.0,2.43971,82396.0,3.26521,82355.0,0.23157,82397.0,3.69249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,82443.0,0.00012,82444.0,3.12132,82442.0,0.00015,82445.0,7.28921,82441.0,0.00015,82446.0,0.15085,82436.0,0.1213,82447.0,1.33594,82434.0,0.1213,82448.0,0.12749,82433.0,7.53152,82449.0,1.40728,82432.0,0.76152,82450.0,0.60617,82430.0,0.12131,82451.0,0.60261,82429.0,0.77923,82452.0,0.64013,82428.0,3.37998,82453.0,1.60838,82427.0,6.10015,82454.0,0.01901,82426.0,0.47671,82455.0,1.2556,82425.0,1.22389,82456.0,0.50672,82424.0,0.8654,82457.0,0.28134,82423.0,1.3968,82458.0,1.89747,82422.0,0.18317,82459.0,3.62437,82421.0,1.38744,82460.0,6.65378,82420.0,0.52111,82461.0,1.0427,82419.0,0.74061,82462.0,6.54965,82418.0,9.40404,82463.0,1.3988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,82385.0,3.71734,82386.0,1.93434,82384.0,10.76283,82387.0,0.00015,82383.0,0.08621,82393.0,0.001,82382.0,1.04255,82395.0,0.01445,82381.0,10.48895,82396.0,0.13198,82380.0,4.07549,82397.0,0.03861,82379.0,3.06704,82398.0,0.12742,82378.0,2.67927,82399.0,0.789,82377.0,2.85212,82400.0,0.41139,82376.0,6.99349,82401.0,0.76435,82375.0,0.37812,82402.0,0.48542,82374.0,0.09542,82403.0,0.61352,82373.0,1.58391,82404.0,0.24242,82372.0,0.80524,82405.0,0.55,82371.0,3.71329,82406.0,2.71779,82370.0,2.05698,82407.0,0.50445,82369.0,1.17311,82408.0,0.48538,82368.0,2.07702,82409.0,2.37671,82367.0,5.99259,82410.0,6.93627,82366.0,1.55653,82411.0,0.23259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,82371.0,16.17204,82372.0,2.01292,82370.0,6.60541,82373.0,1.33548,82369.0,1.72937,82375.0,0.12139,82368.0,2.98137,82376.0,0.61296,82367.0,2.22988,82378.0,0.12139,82366.0,3.09648,82379.0,0.039,82365.0,0.12107,82380.0,0.63293,82364.0,7.51623,82381.0,1.41892,82363.0,1.61393,82382.0,0.52874,82362.0,0.10409,82383.0,0.63291,82361.0,0.15378,82384.0,0.013,82360.0,0.05085,82385.0,2.80193,82359.0,0.88993,82386.0,1.32776,82358.0,1.07777,82387.0,3.76942,82357.0,1.25602,82388.0,0.8126,82356.0,1.37534,82389.0,3.62518,82355.0,9.8165,82390.0,3.22745,82354.0,1.34902,82391.0,0.78844,82353.0,1.09267,82392.0,3.49434,82352.0,0.12142,82393.0,3.14866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,82432.0,24.02245,82433.0,1.13955,82431.0,9.18938,82434.0,0.00015,82430.0,1.088,82435.0,0.00015,82429.0,4.14222,82436.0,0.00015,82428.0,3.16702,82440.0,1.04852,82427.0,14.12465,82442.0,0.22759,82426.0,1.50882,82446.0,0.43409,82425.0,0.12132,82447.0,0.63,82424.0,2.52972,82451.0,0.55,82423.0,1.2337,82452.0,0.00024,82422.0,1.97548,82453.0,1.3352,82421.0,1.3901,82454.0,0.26054,82420.0,0.0018,82455.0,0.12127,82419.0,1.6213,82456.0,0.03861,82418.0,6.77566,82457.0,0.64437,82417.0,1.83672,82458.0,0.53765,82416.0,5.44144,82459.0,0.24234,82415.0,0.95581,82460.0,0.80056,82414.0,9.62475,82461.0,0.61933,82413.0,0.7641,82462.0,0.13978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,82466.0,20.95376,82467.0,0.2635,82465.0,1.47431,82470.0,0.02224,82464.0,0.373,82472.0,0.0606,82463.0,2.59797,82479.0,0.22418,82462.0,2.12324,82480.0,0.38215,82461.0,2.32875,82481.0,0.001,82460.0,0.14116,82483.0,0.0015,82459.0,2.71028,82485.0,0.013,82458.0,0.60636,82486.0,1.091,82456.0,2.12355,82487.0,0.035,82455.0,0.29647,82488.0,0.14483,82454.0,5.16417,82489.0,0.13,82453.0,18.25944,82490.0,0.013,82452.0,0.01606,82491.0,0.29965,82451.0,2.57835,82492.0,0.49025,82450.0,7.42524,82493.0,0.03206,82449.0,0.85151,82494.0,0.14028,82448.0,10.00077,82495.0,0.20386,82447.0,1.41757,82496.0,0.171,82446.0,7.02291,82497.0,0.14721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,82459.0,0.02986,82460.0,9.67697,82458.0,0.00015,82461.0,1.47184,82457.0,0.00015,82462.0,0.47473,82456.0,0.00015,82463.0,0.76169,82453.0,0.00024,82464.0,0.80861,82450.0,2.52214,82465.0,4.05288,82449.0,0.9747,82466.0,0.139,82448.0,3.02824,82467.0,0.6343,82447.0,0.46683,82468.0,3.85904,82446.0,7.38688,82469.0,0.90452,82445.0,2.13666,82470.0,0.49772,82444.0,0.12129,82471.0,6.85176,82443.0,0.09352,82473.0,2.0139,82442.0,0.30621,82474.0,0.12125,82441.0,0.025,82475.0,1.50293,82440.0,0.37172,82476.0,6.36344,82439.0,0.8268,82477.0,4.07809,82438.0,0.77,82478.0,1.0311,82437.0,6.0883,82479.0,0.86803,82436.0,0.16611,82480.0,0.12718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,82373.0,8.73282,82374.0,3.33478,82372.0,0.23766,82375.0,1.72979,82371.0,3.95895,82376.0,0.49249,82370.0,1.09379,82378.0,0.12139,82369.0,6.09621,82379.0,0.27858,82368.0,4.15945,82380.0,0.1217,82367.0,0.48023,82382.0,0.60692,82366.0,2.04467,82383.0,1.32842,82365.0,1.19987,82384.0,0.0257,82364.0,0.38512,82385.0,0.6079,82363.0,0.05344,82386.0,0.73054,82362.0,1.6586,82387.0,1.60182,82361.0,2.89473,82388.0,0.12934,82360.0,6.38583,82389.0,1.33918,82359.0,0.02428,82390.0,3.62272,82358.0,1.78272,82391.0,2.11014,82357.0,0.76287,82392.0,0.15414,82356.0,0.12095,82393.0,3.13629,82355.0,1.72035,82394.0,6.49126,82354.0,3.40011,82395.0,7.50241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,82328.0,5.81254,82329.0,5.68497,82327.0,1.69272,82332.0,1.71985,82326.0,10.33515,82334.0,0.22114,82325.0,1.46617,82335.0,0.00032,82324.0,4.34334,82340.0,0.5,82323.0,4.66375,82341.0,0.12144,82322.0,1.14981,82342.0,0.41944,82321.0,1.00295,82343.0,1.71288,82320.0,0.27677,82344.0,0.25904,82319.0,1.84268,82345.0,0.12144,82318.0,7.15422,82346.0,0.90753,82317.0,1.65977,82347.0,0.13357,82316.0,0.02655,82348.0,6.40685,82315.0,0.31331,82349.0,1.52945,82314.0,2.87334,82350.0,6.36828,82313.0,4.2119,82351.0,0.29328,82312.0,6.32162,82352.0,1.02997,82311.0,0.97406,82353.0,1.39761,82310.0,0.19752,82354.0,0.6803,82309.0,7.01425,82355.0,0.12142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,82329.0,4.3784,82330.0,2.01564,82328.0,3.62946,82331.0,0.93631,82327.0,2.87363,82332.0,0.15182,82326.0,5.02245,82336.0,0.22717,82325.0,0.02978,82337.0,0.24601,82324.0,9.51112,82338.0,0.022,82323.0,2.16046,82339.0,0.64295,82322.0,0.89194,82340.0,0.002,82321.0,0.12367,82341.0,0.02429,82320.0,2.60202,82342.0,0.84704,82319.0,7.75099,82343.0,0.96067,82318.0,2.81739,82344.0,5.12128,82317.0,1.40728,82346.0,0.89476,82316.0,2.53474,82347.0,0.86144,82315.0,2.21659,82348.0,0.672,82314.0,3.02683,82349.0,1.00926,82313.0,8.32696,82350.0,3.8797,82312.0,2.23217,82351.0,1.57452,82311.0,1.57305,82352.0,1.67262,82310.0,0.11137,82353.0,17.00689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,82312.0,5.85452,82313.0,7.97667,82311.0,1.7813,82314.0,0.00015,82310.0,1.32507,82315.0,0.27789,82309.0,12.39163,82316.0,0.00015,82308.0,4.38183,82317.0,0.15,82307.0,1.33753,82320.0,0.14942,82306.0,1.7857,82321.0,0.35591,82305.0,4.53464,82322.0,0.1732,82304.0,7.48593,82324.0,1.16533,82303.0,2.45849,82325.0,2.80636,82302.0,0.78434,82326.0,4.50314,82301.0,1.41139,82327.0,2.7248,82300.0,2.58821,82328.0,1.1613,82299.0,0.00649,82329.0,4.7752,82298.0,0.66157,82330.0,1.12202,82297.0,4.99276,82331.0,0.80726,82296.0,3.10801,82332.0,8.48871,82295.0,2.81876,82333.0,1.55386,82294.0,1.83287,82334.0,6.95275,82293.0,0.84202,82335.0,1.52345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,82297.0,2.00757,82298.0,0.24445,82296.0,1.70121,82302.0,0.15,82295.0,3.4917,82303.0,3.364,82294.0,0.88886,82304.0,0.41587,82293.0,0.00473,82305.0,0.002,82292.0,0.60756,82306.0,0.76687,82291.0,0.55,82311.0,1.88229,82290.0,12.44968,82312.0,4.66256,82289.0,6.07332,82313.0,6.30876,82288.0,1.66228,82314.0,0.96071,82287.0,2.75045,82315.0,0.28179,82286.0,4.42172,82316.0,1.56357,82285.0,10.65386,82318.0,0.89148,82284.0,0.48534,82319.0,0.10236,82283.0,1.52346,82320.0,8.78011,82282.0,3.35845,82321.0,0.49043,82281.0,0.99129,82322.0,5.21501,82280.0,3.03037,82323.0,0.92915,82279.0,1.91575,82324.0,0.93048,82278.0,0.747,82325.0,7.42189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,82317.0,0.12187,82318.0,7.2758,82316.0,0.12163,82320.0,0.55,82315.0,0.49215,82321.0,0.78,82314.0,0.60757,82322.0,3.31251,82313.0,0.98102,82323.0,0.90038,82312.0,1.36549,82324.0,0.35734,82311.0,0.1611,82325.0,0.15942,82310.0,6.88144,82326.0,0.25869,82309.0,3.39463,82327.0,1.01431,82308.0,0.23595,82328.0,0.40043,82307.0,6.21746,82329.0,0.78082,82306.0,8.21722,82330.0,1.3878,82305.0,0.48806,82331.0,3.64508,82304.0,4.47744,82332.0,5.53779,82303.0,0.65979,82333.0,5.45754,82302.0,0.48601,82334.0,1.1587,82301.0,1.4363,82335.0,5.20106,82300.0,7.5602,82336.0,1.75433,82299.0,2.55894,82337.0,0.43007,82298.0,2.2918,82338.0,0.56974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,82415.0,6.1069,82416.0,0.78103,82414.0,6.57106,82421.0,0.022,82413.0,1.51714,82423.0,0.01295,82412.0,6.40868,82425.0,0.001,82411.0,6.98358,82427.0,0.0265,82410.0,0.7096,82428.0,0.656,82409.0,2.07802,82429.0,0.83485,82408.0,2.65522,82430.0,0.2415,82407.0,2.82036,82431.0,0.24411,82406.0,0.7289,82432.0,5.31069,82404.0,6.87615,82433.0,0.893,82403.0,0.75973,82434.0,0.10243,82402.0,5.51928,82435.0,0.7902,82401.0,0.69256,82436.0,0.0137,82400.0,0.14126,82437.0,0.72562,82399.0,0.02433,82438.0,0.75018,82398.0,11.17935,82439.0,0.013,82397.0,0.56542,82440.0,6.47902,82396.0,0.32099,82441.0,0.12107,82395.0,1.56743,82442.0,0.0354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,82410.0,0.00015,82411.0,10.36657,82409.0,0.00039,82412.0,0.58691,82408.0,0.00115,82413.0,3.12432,82407.0,0.00165,82414.0,0.03285,82398.0,0.00224,82415.0,0.11691,82395.0,0.12549,82416.0,0.38505,82394.0,0.04029,82417.0,0.02974,82393.0,0.12401,82418.0,0.31128,82390.0,0.03275,82419.0,0.20115,82388.0,1.22266,82420.0,0.21123,82387.0,0.0063,82421.0,0.14831,82386.0,0.74679,82422.0,0.98802,82385.0,0.5991,82423.0,0.8597,82384.0,1.1883,82424.0,1.50501,82383.0,3.90705,82425.0,0.12132,82381.0,0.15556,82426.0,0.60006,82380.0,0.49964,82427.0,2.07217,82379.0,0.12107,82428.0,0.81519,82378.0,2.77955,82429.0,10.37268,82376.0,0.3788,82430.0,0.49058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,82326.0,1.65363,82327.0,8.38398,82325.0,0.16281,82329.0,0.31931,82324.0,2.25573,82330.0,1.13866,82323.0,0.12162,82332.0,0.01852,82322.0,5.13383,82333.0,0.1344,82321.0,0.55043,82334.0,0.001,82320.0,9.96945,82335.0,0.38199,82319.0,4.66893,82336.0,0.24254,82318.0,0.64751,82337.0,0.67331,82317.0,0.44915,82338.0,2.23868,82316.0,1.45699,82339.0,2.51074,82315.0,8.36908,82340.0,3.1214,82314.0,1.26104,82341.0,0.013,82313.0,1.40915,82342.0,11.03134,82312.0,1.10876,82343.0,10.99965,82311.0,2.39954,82344.0,5.11269,82310.0,0.53112,82345.0,0.83435,82309.0,2.32903,82346.0,1.98805,82308.0,0.15273,82347.0,1.33687,82307.0,1.65291,82348.0,8.58233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,82291.0,0.9602,82292.0,11.27688,82290.0,0.12167,82293.0,4.74806,82289.0,6.62056,82296.0,1.40999,82288.0,2.18338,82297.0,0.01295,82287.0,4.34465,82298.0,0.60753,82286.0,1.2589,82300.0,2.00979,82285.0,0.12152,82301.0,0.0015,82284.0,0.49259,82302.0,0.73465,82283.0,1.06851,82303.0,6.85801,82282.0,0.22745,82304.0,0.95967,82281.0,0.07293,82305.0,2.17179,82280.0,0.61109,82306.0,6.83513,82279.0,1.45679,82307.0,0.5,82278.0,1.93142,82308.0,2.59166,82277.0,0.65769,82309.0,0.8827,82276.0,0.13977,82310.0,0.41982,82275.0,0.00043,82311.0,5.19277,82274.0,0.81434,82312.0,0.89223,82273.0,1.60501,82313.0,0.00611,82272.0,1.30387,82314.0,7.8348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,82312.0,0.1277,82313.0,10.32322,82311.0,0.00015,82315.0,0.41505,82310.0,0.12164,82317.0,0.60903,82309.0,0.00015,82319.0,0.12149,82308.0,0.60746,82321.0,0.00607,82306.0,1.05317,82322.0,0.24818,82304.0,0.6075,82323.0,0.77936,82303.0,0.72857,82324.0,0.12207,82302.0,1.01944,82325.0,0.75146,82301.0,0.32868,82326.0,2.08333,82300.0,0.00757,82327.0,0.65332,82299.0,2.09273,82328.0,0.13446,82298.0,1.40754,82329.0,1.77146,82297.0,0.24303,82330.0,1.4526,82296.0,0.15383,82331.0,0.10478,82295.0,2.90301,82332.0,6.43937,82294.0,1.3966,82333.0,0.46897,82293.0,12.24702,82334.0,3.19113,82292.0,1.40513,82335.0,6.83596,82291.0,0.89549,82336.0,11.47542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,82331.0,0.12124,82332.0,12.50753,82330.0,0.12161,82333.0,3.24433,82329.0,0.00015,82335.0,1.39699,82328.0,0.72877,82336.0,0.20941,82326.0,0.50949,82337.0,2.79236,82324.0,0.24453,82338.0,0.04303,82323.0,0.00364,82342.0,0.03048,82322.0,0.50393,82343.0,0.50043,82320.0,0.16863,82345.0,1.60905,82319.0,0.33559,82346.0,5.17803,82318.0,1.70186,82347.0,13.59331,82317.0,0.81154,82348.0,5.73919,82316.0,0.01822,82349.0,0.35912,82315.0,0.77,82350.0,0.00364,82314.0,1.30187,82351.0,6.75981,82313.0,2.43904,82352.0,0.15642,82312.0,2.29805,82353.0,9.05494,82311.0,5.32978,82354.0,2.22298,82310.0,0.19652,82355.0,6.21576,82309.0,2.14728,82356.0,1.65451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,82349.0,6.25268,82350.0,7.3579,82348.0,0.12158,82352.0,0.00015,82347.0,0.701,82353.0,0.00015,82346.0,1.21464,82354.0,0.18861,82345.0,0.38048,82355.0,0.00607,82344.0,1.5846,82358.0,0.00174,82343.0,0.12144,82360.0,0.12299,82342.0,1.26482,82361.0,0.001,82341.0,0.63898,82362.0,0.12257,82340.0,0.00607,82363.0,1.8665,82339.0,0.14638,82365.0,1.0893,82338.0,0.0093,82366.0,0.55,82337.0,2.15524,82367.0,0.60703,82336.0,9.0293,82368.0,1.39662,82335.0,2.76163,82369.0,0.9044,82334.0,0.35386,82370.0,0.22745,82333.0,0.82036,82371.0,0.75001,82332.0,6.11789,82372.0,0.2384,82331.0,0.84042,82373.0,0.199,82330.0,1.95276,82374.0,0.41348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,82332.0,17.28678,82333.0,0.79671,82331.0,2.20023,82335.0,0.01,82330.0,3.3546,82344.0,0.5,82329.0,0.5404,82345.0,0.12936,82328.0,5.12869,82346.0,1.44434,82327.0,2.23125,82348.0,1.65,82326.0,9.108,82349.0,0.13443,82325.0,10.97244,82351.0,0.14643,82324.0,0.74361,82352.0,4.51869,82323.0,0.43158,82353.0,0.17403,82322.0,0.48718,82354.0,0.039,82321.0,3.29344,82355.0,1.35265,82320.0,2.2719,82356.0,0.75114,82319.0,9.95817,82357.0,5.49016,82318.0,0.24952,82358.0,2.06416,82317.0,9.61565,82359.0,6.46728,82316.0,0.6897,82360.0,1.74872,82315.0,4.03362,82361.0,0.97828,82314.0,1.6757,82362.0,13.19367,82313.0,0.003,82363.0,0.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,82342.0,30.14471,82343.0,0.51161,82341.0,2.76147,82344.0,0.00015,82340.0,1.77348,82345.0,0.00015,82339.0,7.105,82346.0,0.00015,82338.0,0.34844,82353.0,0.11901,82337.0,0.4723,82355.0,0.022,82336.0,6.06354,82356.0,0.76803,82335.0,1.4853,82357.0,0.2181,82334.0,2.7241,82358.0,0.07769,82333.0,10.92865,82360.0,0.001,82332.0,10.01372,82362.0,0.0015,82331.0,5.61243,82363.0,0.14828,82330.0,0.73753,82364.0,0.0607,82329.0,3.4038,82365.0,0.015,82328.0,9.43983,82366.0,0.16503,82327.0,0.47013,82367.0,0.45371,82326.0,1.17555,82368.0,0.19732,82325.0,2.07252,82369.0,4.81631,82324.0,2.40012,82370.0,0.798,82323.0,3.93195,82371.0,0.68251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,82325.0,0.34,82326.0,2.54011,82324.0,0.12147,82327.0,0.14108,82322.0,1.63147,82328.0,0.00015,82321.0,0.01337,82329.0,1.74698,82320.0,0.48848,82330.0,0.02401,82319.0,3.37758,82331.0,1.62994,82318.0,1.19785,82332.0,1.68052,82317.0,1.18494,82333.0,0.12145,82316.0,5.28252,82334.0,2.74535,82315.0,0.55558,82335.0,4.95445,82314.0,1.22157,82336.0,3.6118,82313.0,6.49365,82337.0,0.14745,82312.0,2.37203,82338.0,2.45684,82311.0,5.36399,82339.0,8.59481,82310.0,2.13341,82340.0,2.89436,82309.0,7.25886,82341.0,0.03207,82308.0,0.49204,82342.0,0.47102,82307.0,0.27763,82343.0,0.039,82306.0,1.71706,82344.0,0.7456,82305.0,0.56295,82345.0,2.58313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,82361.0,34.79918,82362.0,0.30387,82360.0,10.31481,82363.0,0.00015,82359.0,3.02223,82364.0,0.06085,82358.0,5.37657,82365.0,0.00015,82357.0,1.37711,82371.0,0.022,82356.0,11.51903,82375.0,0.6795,82355.0,4.17062,82379.0,0.20805,82354.0,4.10107,82383.0,0.00068,82353.0,3.74647,82386.0,0.146,82352.0,7.50262,82388.0,0.0235,82351.0,0.41654,82389.0,0.01368,82350.0,1.58599,82390.0,0.13437,82349.0,0.1333,82391.0,0.47835,82348.0,6.47886,82392.0,0.12137,82347.0,3.12478,82393.0,0.55121,82346.0,5.52356,82394.0,6.18508,82345.0,1.18072,82395.0,2.38371,82344.0,1.13645,82396.0,3.87146,82343.0,0.1591,82397.0,1.91724,82342.0,1.82021,82398.0,0.17302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,82283.0,8.44599,82284.0,0.30378,82282.0,0.04468,82285.0,0.01838,82281.0,0.19346,82286.0,1.81497,82280.0,1.03299,82288.0,0.12154,82279.0,0.17921,82292.0,0.48607,82278.0,1.69677,82293.0,0.44508,82277.0,3.0682,82295.0,0.88904,82276.0,0.62593,82296.0,0.01295,82275.0,1.57097,82297.0,0.59663,82274.0,0.1234,82299.0,5.05976,82273.0,0.67952,82300.0,0.80211,82272.0,8.12401,82301.0,0.013,82271.0,1.32913,82303.0,0.21884,82270.0,0.90305,82304.0,1.40408,82269.0,2.53659,82305.0,0.03197,82268.0,2.98326,82307.0,5.09381,82267.0,1.83964,82308.0,0.5513,82266.0,0.04197,82309.0,1.3671,82265.0,0.72626,82310.0,0.90987,82264.0,7.3695,82311.0,0.40466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,82171.0,27.07304,82172.0,0.21428,82170.0,0.01367,82174.0,0.00031,82169.0,0.92115,82177.0,0.00024,82167.0,1.26236,82180.0,0.22577,82166.0,0.19383,82185.0,1.39118,82165.0,1.98695,82186.0,0.22502,82164.0,0.85086,82188.0,0.013,82163.0,0.63569,82189.0,0.039,82162.0,1.35403,82190.0,0.156,82161.0,0.30471,82191.0,0.026,82160.0,2.07107,82193.0,0.14074,82159.0,0.35052,82194.0,0.026,82158.0,1.5061,82195.0,0.60143,82157.0,0.00611,82196.0,0.026,82156.0,1.09106,82197.0,0.17426,82155.0,2.8054,82198.0,0.54706,82154.0,0.61524,82199.0,0.8416,82153.0,1.07044,82200.0,0.013,82152.0,6.85108,82201.0,0.18172,82151.0,1.83112,82202.0,0.63332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,82237.0,25.03705,82238.0,0.87584,82236.0,0.03226,82239.0,0.00015,82235.0,1.36752,82240.0,0.00015,82234.0,1.66836,82250.0,0.12158,82233.0,2.50392,82251.0,1.12547,82232.0,1.48029,82252.0,0.23143,82231.0,0.01502,82254.0,0.12157,82230.0,0.12161,82255.0,0.013,82229.0,1.06721,82256.0,0.60785,82228.0,0.97294,82257.0,0.09801,82227.0,1.86338,82258.0,0.13456,82226.0,1.02685,82259.0,0.48626,82225.0,2.06856,82260.0,0.30679,82224.0,0.69985,82261.0,0.09914,82223.0,0.69439,82262.0,1.73234,82222.0,1.44961,82263.0,0.104,82221.0,10.22321,82265.0,0.19453,82220.0,1.36649,82266.0,0.48622,82219.0,1.06526,82267.0,0.14627,82218.0,0.76634,82268.0,0.35223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,82353.0,11.22782,82354.0,0.82891,82352.0,2.2077,82356.0,0.12144,82351.0,0.88,82362.0,0.31,82350.0,1.22022,82365.0,0.10178,82349.0,0.12107,82366.0,0.1081,82348.0,1.87874,82367.0,1.13962,82347.0,0.01992,82370.0,0.63,82346.0,0.13357,82371.0,0.12041,82345.0,1.62401,82372.0,0.10265,82344.0,0.94602,82373.0,0.37273,82343.0,0.63,82374.0,0.0223,82341.0,1.04189,82375.0,0.77131,82340.0,1.38825,82376.0,1.12991,82339.0,0.51007,82377.0,0.03919,82338.0,2.14276,82378.0,0.05894,82337.0,0.15084,82379.0,0.10054,82335.0,0.19064,82380.0,0.48555,82334.0,0.51403,82381.0,0.13387,82333.0,2.12252,82382.0,1.40964,82332.0,6.42933,82383.0,0.03824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,82127.0,9.69626,82128.0,1.90436,82126.0,9.74537,82129.0,0.00696,82125.0,0.025,82130.0,0.12175,82123.0,1.49603,82132.0,0.60877,82122.0,0.07882,82133.0,0.48701,82121.0,0.01661,82134.0,0.12175,82120.0,0.03198,82136.0,0.12174,82119.0,0.00015,82137.0,0.51869,82118.0,0.63208,82138.0,0.75174,82117.0,1.27289,82140.0,0.12174,82116.0,1.58703,82141.0,1.84636,82115.0,0.93063,82142.0,0.26133,82114.0,0.88777,82143.0,0.52556,82113.0,0.12107,82144.0,1.03694,82112.0,0.18932,82145.0,0.48694,82111.0,2.79503,82146.0,2.53468,82110.0,0.88808,82147.0,0.70739,82109.0,0.38759,82148.0,0.17039,82108.0,0.97295,82149.0,0.60949,82107.0,0.00188,82150.0,0.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,81964.0,0.34777,81979.0,0.01159,81963.0,0.005,81982.0,0.79275,81962.0,1.24585,81984.0,4.16527,81960.0,0.03039,81985.0,13.33926,81959.0,0.01021,81986.0,1.705,81958.0,0.1183,81987.0,8.21236,81957.0,0.78956,81988.0,0.643,81956.0,0.15174,81989.0,0.0015,81955.0,1.23892,81990.0,2.03121,81954.0,0.02918,81991.0,0.52675,81953.0,0.00609,81992.0,2.43949,81952.0,0.53598,81993.0,0.78611,81951.0,0.48004,81995.0,0.51773,81950.0,1.45165,81996.0,0.42467,81949.0,0.19383,81997.0,0.12395,81948.0,0.0161,81999.0,3.65886,81947.0,0.05029,82000.0,5.20169,81946.0,0.25904,82002.0,0.60973,81945.0,0.01203,82003.0,0.06103,81944.0,0.4955,82004.0,2.6825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,81799.0,13.15625,81800.0,0.58041,81798.0,2.2871,81801.0,0.00015,81797.0,2.65263,81802.0,0.00015,81796.0,0.79064,81803.0,0.00015,81795.0,1.38127,81805.0,0.0607,81794.0,1.40457,81813.0,0.95852,81793.0,1.33088,81816.0,0.0773,81792.0,0.02444,81821.0,0.001,81791.0,0.67878,81822.0,0.57615,81790.0,0.49235,81823.0,0.21965,81789.0,0.8942,81826.0,0.48884,81788.0,2.12731,81827.0,0.01852,81787.0,1.1383,81828.0,0.12674,81786.0,0.2212,81829.0,2.45712,81784.0,2.19134,81830.0,0.67271,81783.0,0.2443,81831.0,0.10561,81782.0,0.16507,81832.0,0.067,81781.0,0.703,81834.0,0.50489,81780.0,1.73232,81835.0,0.12813,81779.0,0.49959,81836.0,0.20069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,81708.0,13.33902,81709.0,0.77925,81707.0,0.01295,81712.0,0.10862,81706.0,0.61195,81715.0,0.6362,81704.0,1.36574,81716.0,0.01835,81703.0,0.25058,81717.0,0.002,81702.0,1.24197,81718.0,0.01224,81701.0,0.63,81719.0,0.0607,81700.0,0.12239,81720.0,0.88,81699.0,1.24336,81721.0,0.04635,81698.0,0.79372,81722.0,1.12766,81697.0,1.21761,81723.0,0.039,81696.0,1.46857,81724.0,0.052,81695.0,0.40387,81725.0,0.055,81694.0,3.53499,81726.0,0.58135,81693.0,1.32,81727.0,0.026,81692.0,0.12241,81728.0,0.30004,81690.0,1.49206,81729.0,0.54655,81689.0,1.52393,81730.0,1.24356,81687.0,0.12203,81731.0,0.97441,81686.0,2.9503,81732.0,0.13524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,81807.0,7.57942,81808.0,0.94835,81806.0,0.84233,81809.0,0.26153,81805.0,0.00015,81810.0,0.00024,81804.0,0.61121,81813.0,0.10276,81803.0,0.01295,81814.0,0.01295,81802.0,0.14814,81821.0,1.0849,81801.0,0.25904,81822.0,0.35999,81800.0,0.88289,81823.0,0.23733,81799.0,2.46427,81824.0,0.23575,81798.0,0.16086,81825.0,0.77,81797.0,0.63,81827.0,0.11045,81796.0,0.7333,81830.0,0.12318,81795.0,0.29314,81831.0,0.013,81794.0,1.06347,81832.0,0.039,81793.0,0.12225,81833.0,0.98512,81792.0,1.40482,81834.0,0.59417,81791.0,0.88,81835.0,1.3061,81790.0,0.48905,81836.0,0.07396,81789.0,5.54292,81837.0,0.51477,81788.0,0.18172,81838.0,6.53204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,81706.0,0.00367,81730.0,0.30599,81703.0,0.25904,81732.0,0.30599,81696.0,1.19445,81733.0,3.31194,81687.0,0.0012,81734.0,30.53247,81683.0,0.25911,81736.0,0.64255,81680.0,2.13442,81737.0,10.47821,81679.0,0.1077,81738.0,0.0991,81678.0,0.013,81739.0,0.68213,81677.0,0.14111,81740.0,1.78317,81676.0,0.50809,81741.0,0.61168,81675.0,0.0159,81742.0,0.10669,81674.0,0.01224,81743.0,0.23026,81673.0,0.61178,81744.0,9.61565,81671.0,0.51424,81745.0,7.04376,81670.0,0.18228,81746.0,0.40509,81669.0,1.40757,81747.0,0.95464,81668.0,2.45809,81748.0,0.31965,81667.0,1.25979,81749.0,2.13462,81666.0,0.14039,81750.0,1.36157,81665.0,0.08994,81751.0,0.59785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,81575.0,0.4,81579.0,0.09634,81574.0,0.4,81582.0,0.6123,81573.0,10.35281,81583.0,0.0015,81572.0,0.53934,81584.0,0.0777,81571.0,1.58585,81585.0,0.01,81570.0,1.36245,81586.0,0.63,81568.0,0.12259,81587.0,0.73887,81567.0,1.50926,81590.0,0.12256,81566.0,1.58325,81591.0,0.002,81565.0,1.22691,81592.0,1.83653,81564.0,1.5917,81593.0,0.65087,81563.0,0.75203,81594.0,0.12729,81562.0,0.54209,81595.0,0.09392,81561.0,0.01872,81596.0,0.54589,81560.0,1.35425,81597.0,0.68323,81558.0,0.12261,81598.0,0.091,81557.0,0.11453,81599.0,1.26021,81556.0,0.14713,81600.0,0.26516,81555.0,1.10611,81601.0,0.49826,81554.0,1.24421,81602.0,0.12203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,81699.0,29.24174,81700.0,10.428,81698.0,0.00015,81701.0,15.14446,81697.0,0.00015,81702.0,1.2243,81685.0,0.00367,81703.0,6.3531,81678.0,0.26054,81704.0,0.12241,81677.0,0.001,81705.0,0.61195,81675.0,0.0015,81706.0,20.24239,81674.0,0.63,81707.0,0.12238,81673.0,0.48975,81708.0,0.20131,81669.0,1.72376,81709.0,0.61559,81667.0,0.01424,81710.0,0.03424,81666.0,0.14039,81711.0,5.24096,81665.0,0.9796,81712.0,4.19908,81664.0,3.34016,81713.0,3.40415,81662.0,0.00732,81714.0,0.95519,81661.0,0.48982,81715.0,6.51421,81660.0,0.66796,81716.0,1.6812,81659.0,2.67273,81717.0,2.65436,81658.0,0.61187,81718.0,0.16268,81656.0,0.13467,81719.0,6.52794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,81779.0,5.09108,81780.0,6.89097,81778.0,0.00015,81781.0,0.67472,81777.0,0.00015,81782.0,0.63,81776.0,0.00015,81783.0,0.01295,81774.0,0.00367,81785.0,0.36097,81773.0,0.84548,81786.0,0.40257,81768.0,0.63,81787.0,0.30661,81767.0,1.53468,81788.0,1.22373,81766.0,1.37,81789.0,1.73357,81765.0,0.10395,81791.0,0.47545,81763.0,0.12203,81793.0,0.2822,81762.0,0.01223,81794.0,1.40513,81760.0,0.1223,81795.0,0.12646,81759.0,0.01,81796.0,0.44112,81758.0,0.12969,81797.0,0.21126,81757.0,0.17002,81798.0,3.76146,81756.0,0.65018,81799.0,0.39387,81755.0,0.12203,81800.0,4.48511,81754.0,0.12231,81801.0,8.27056,81753.0,1.78388,81802.0,0.03823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,81686.0,0.09424,81687.0,8.02688,81685.0,0.00015,81688.0,0.17636,81684.0,0.00015,81689.0,0.12256,81683.0,0.00015,81690.0,0.03438,81680.0,0.00024,81691.0,0.61206,81673.0,0.12203,81693.0,0.67322,81672.0,0.12365,81694.0,0.12855,81670.0,1.35026,81695.0,0.21788,81668.0,0.12244,81696.0,2.02958,81666.0,1.47478,81697.0,6.11723,81665.0,1.27151,81698.0,0.091,81664.0,0.12857,81699.0,0.7784,81663.0,0.01226,81700.0,1.04214,81662.0,0.12245,81701.0,0.73401,81661.0,1.73998,81702.0,2.61875,81660.0,0.36684,81704.0,1.1786,81658.0,0.3815,81705.0,5.09996,81657.0,0.68157,81706.0,0.91135,81656.0,3.2942,81707.0,5.04109,81655.0,0.12612,81708.0,0.50069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,81399.0,3.27054,81400.0,97.08946,81397.0,0.00614,81401.0,3.07136,81396.0,0.0131,81402.0,0.00115,81395.0,0.08795,81403.0,0.00015,81394.0,2.48721,81404.0,0.00996,81393.0,0.00015,81405.0,0.01804,81392.0,0.12258,81406.0,0.12834,81391.0,0.43712,81407.0,0.01842,81390.0,0.01508,81409.0,0.36603,81389.0,0.07232,81410.0,10.85347,81388.0,2.48313,81411.0,0.25904,81387.0,1.44222,81412.0,0.65042,81385.0,0.11334,81413.0,0.55607,81384.0,0.01843,81414.0,0.61413,81383.0,0.19718,81416.0,0.61412,81382.0,0.35199,81417.0,0.01842,81381.0,3.88197,81418.0,0.12282,81380.0,2.0043,81420.0,0.61708,81379.0,0.01914,81421.0,0.09927,81378.0,1.6353,81422.0,0.02842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,81480.0,2.81727,81481.0,0.36259,81479.0,0.09809,81485.0,1.18,81478.0,0.0015,81486.0,0.00217,81473.0,0.00031,81491.0,0.0007,81471.0,0.00611,81492.0,0.4,81470.0,0.002,81496.0,0.91035,81467.0,0.77031,81505.0,0.61352,81466.0,0.12395,81507.0,9.61565,81465.0,0.491,81512.0,0.796,81463.0,0.17543,81513.0,0.00956,81461.0,0.00331,81514.0,0.18523,81459.0,0.12258,81515.0,31.10245,81458.0,0.02209,81516.0,4.23576,81457.0,0.49105,81517.0,0.53251,81455.0,0.0003,81518.0,4.89092,81454.0,0.77,81519.0,0.12506,81453.0,0.01841,81520.0,0.89059,81452.0,0.01,81521.0,1.77649,81451.0,0.12258,81522.0,0.03059,81449.0,0.63031,81523.0,0.25218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,81400.0,12.4084,81401.0,0.7032,81399.0,2.83629,81408.0,0.25904,81398.0,0.65851,81409.0,0.49488,81397.0,0.00115,81411.0,0.09452,81396.0,0.89295,81413.0,0.17478,81395.0,0.01853,81414.0,0.45233,81394.0,0.38189,81417.0,0.27758,81393.0,0.03137,81418.0,0.71443,81392.0,0.25158,81419.0,9.69034,81391.0,2.04998,81420.0,0.12626,81390.0,0.12286,81421.0,2.94913,81389.0,0.08994,81422.0,0.00612,81388.0,0.67137,81423.0,0.01228,81387.0,0.002,81424.0,0.35566,81386.0,0.89287,81425.0,1.88844,81385.0,0.45966,81427.0,0.36702,81384.0,0.61407,81429.0,0.6548,81383.0,0.1413,81430.0,0.93701,81381.0,1.35087,81431.0,1.44961,81380.0,0.49152,81432.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,81335.0,0.00614,81336.0,7.22645,81334.0,0.01245,81337.0,0.23773,81333.0,0.01859,81338.0,0.62939,81332.0,0.00015,81339.0,3.07355,81330.0,0.1375,81341.0,0.00611,81329.0,0.66395,81342.0,0.02204,81328.0,0.51027,81343.0,1.41497,81324.0,0.49285,81344.0,0.63994,81323.0,0.03094,81346.0,0.33024,81320.0,0.25904,81347.0,0.01843,81319.0,0.0081,81348.0,0.25904,81318.0,0.03325,81350.0,0.2521,81317.0,0.51,81351.0,9.91297,81316.0,0.14,81352.0,0.63918,81314.0,0.52199,81353.0,0.09215,81313.0,0.04086,81354.0,2.58124,81312.0,1.10072,81355.0,4.61924,81311.0,0.33576,81356.0,0.09608,81310.0,0.49664,81357.0,1.57117,81308.0,1.00705,81359.0,2.97463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,81325.0,0.08983,81332.0,2.28709,81324.0,1.22816,81333.0,1.51,81323.0,0.01844,81335.0,0.87764,81321.0,0.16733,81336.0,1.18,81320.0,0.12911,81337.0,0.63,81319.0,1.23317,81338.0,1.97088,81318.0,0.41452,81339.0,0.52362,81315.0,0.49191,81340.0,1.51,81314.0,1.22816,81341.0,3.07548,81313.0,0.02458,81342.0,0.6617,81311.0,1.85602,81343.0,2.207,81310.0,0.50249,81344.0,0.37441,81309.0,0.66396,81345.0,0.61462,81308.0,0.01844,81346.0,1.41336,81307.0,0.0123,81347.0,0.45638,81306.0,1.2423,81348.0,1.39983,81305.0,0.45394,81349.0,0.17793,81304.0,1.25046,81352.0,0.19588,81303.0,0.46532,81354.0,0.16155,81302.0,1.20297,81357.0,0.01843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,81447.0,0.00015,81448.0,5.18058,81445.0,0.00015,81449.0,5.92197,81439.0,0.02435,81450.0,19.04814,81438.0,0.00024,81451.0,26.27626,81412.0,0.001,81452.0,2.79582,81410.0,0.0015,81453.0,0.12277,81403.0,0.01842,81454.0,6.78579,81402.0,0.002,81455.0,2.02043,81398.0,0.01842,81456.0,6.11953,81397.0,0.43168,81457.0,4.66681,81395.0,0.49143,81458.0,0.12276,81394.0,0.0153,81459.0,0.61479,81393.0,0.01842,81460.0,2.09483,81392.0,2.11168,81461.0,9.64309,81391.0,0.49145,81462.0,0.33508,81390.0,0.03255,81463.0,0.86865,81388.0,0.01843,81464.0,9.4774,81387.0,1.74388,81465.0,3.69121,81386.0,0.24195,81466.0,0.75585,81385.0,2.45745,81467.0,0.01841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,81334.0,0.01234,81335.0,10.24457,81333.0,0.00015,81336.0,1.41456,81332.0,0.001,81337.0,0.14138,81331.0,0.00015,81338.0,0.24253,81328.0,0.01844,81339.0,1.35738,81323.0,0.27748,81340.0,0.12294,81321.0,0.01844,81341.0,0.79824,81319.0,0.63,81342.0,0.01844,81318.0,0.03074,81343.0,0.12293,81317.0,0.12297,81344.0,1.22779,81316.0,0.02418,81345.0,2.1797,81315.0,0.0123,81347.0,0.14136,81314.0,0.17482,81348.0,2.40029,81313.0,0.51036,81349.0,0.13292,81312.0,1.0239,81350.0,1.63515,81311.0,0.55,81352.0,0.97511,81310.0,1.67194,81353.0,1.30898,81309.0,0.9055,81354.0,1.72161,81308.0,0.05873,81355.0,1.09028,81307.0,0.62374,81356.0,1.85642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,81358.0,9.3046,81359.0,0.29895,81357.0,1.18015,81363.0,0.0614,81356.0,0.12306,81366.0,0.1229,81355.0,0.09009,81367.0,2.42151,81354.0,0.14692,81368.0,0.12389,81353.0,0.66238,81370.0,0.12489,81352.0,0.61461,81371.0,0.2416,81351.0,0.01561,81372.0,1.55154,81350.0,0.61462,81373.0,0.05089,81349.0,0.25904,81374.0,0.24546,81348.0,0.23129,81375.0,5.57892,81347.0,1.46048,81376.0,1.16442,81346.0,0.61465,81377.0,0.03685,81345.0,0.88,81378.0,0.0065,81344.0,0.12293,81379.0,0.18172,81343.0,3.57191,81380.0,2.14152,81342.0,0.6431,81381.0,2.01706,81341.0,2.60726,81382.0,2.61927,81340.0,0.27879,81383.0,0.53459,81338.0,2.88706,81384.0,1.21752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,81286.0,0.00015,81287.0,1.491,81285.0,0.00015,81289.0,14.53325,81275.0,0.001,81290.0,7.94367,81273.0,0.51486,81291.0,5.67306,81271.0,0.13544,81292.0,0.15685,81269.0,0.13544,81294.0,0.13529,81268.0,0.38845,81295.0,0.49203,81267.0,0.12305,81296.0,0.12911,81265.0,0.12505,81297.0,1.55622,81264.0,0.24794,81298.0,0.13595,81263.0,0.85406,81299.0,3.3514,81262.0,0.2805,81300.0,1.53337,81261.0,0.33209,81301.0,0.5092,81260.0,0.77804,81302.0,0.77143,81259.0,0.77649,81303.0,1.63761,81258.0,0.65876,81304.0,0.76487,81257.0,1.9102,81305.0,3.75551,81256.0,5.0813,81306.0,0.17162,81255.0,0.00676,81307.0,2.85318,81254.0,0.74066,81308.0,16.39806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,81383.0,3.25248,81384.0,0.00033,81382.0,0.6194,81387.0,2.19258,81380.0,0.12288,81388.0,5.57765,81379.0,0.02434,81390.0,0.15,81378.0,1.1107,81392.0,0.001,81377.0,0.62761,81393.0,0.55,81376.0,0.76596,81394.0,0.93921,81375.0,0.61593,81395.0,0.12285,81374.0,2.45775,81396.0,0.022,81373.0,0.90327,81397.0,0.72331,81372.0,0.63,81398.0,0.99301,81371.0,0.1615,81399.0,0.76798,81370.0,3.73816,81400.0,0.29654,81369.0,0.63356,81401.0,1.22631,81368.0,1.26948,81402.0,0.02042,81367.0,0.3822,81403.0,1.42514,81366.0,3.33324,81404.0,1.22779,81365.0,0.49161,81405.0,0.24542,81364.0,1.4499,81406.0,0.12333,81363.0,3.67477,81407.0,0.7726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,81458.0,4.35559,81459.0,2.13781,81457.0,1.95,81460.0,0.00076,81456.0,1.27177,81462.0,0.022,81455.0,0.12276,81463.0,0.10631,81454.0,0.12276,81465.0,0.71294,81453.0,0.01841,81466.0,0.44313,81452.0,0.12277,81467.0,0.1541,81450.0,0.12277,81469.0,0.16748,81449.0,0.80861,81470.0,0.49465,81448.0,0.14318,81471.0,0.7885,81447.0,0.25339,81472.0,0.03644,81446.0,0.99904,81473.0,1.47281,81445.0,0.80175,81474.0,0.001,81444.0,1.24021,81475.0,1.04094,81443.0,0.63233,81476.0,1.7806,81442.0,0.01843,81477.0,0.11893,81441.0,1.00278,81478.0,0.92039,81440.0,6.32978,81479.0,2.52802,81439.0,2.29354,81480.0,0.013,81438.0,0.28269,81481.0,0.49091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,81349.0,0.00002,81350.0,12.89511,81348.0,0.00015,81351.0,6.53057,81337.0,1.22941,81352.0,3.07423,81335.0,0.001,81353.0,0.6146,81334.0,0.0015,81354.0,0.08994,81333.0,0.14134,81355.0,0.18003,81329.0,1.22941,81356.0,0.13586,81328.0,0.28079,81357.0,0.51009,81327.0,0.00614,81358.0,0.13519,81326.0,1.25981,81359.0,0.40696,81325.0,0.00398,81360.0,0.91885,81323.0,0.78844,81362.0,0.72289,81322.0,1.72128,81363.0,0.8928,81321.0,0.49187,81364.0,0.52235,81320.0,0.66788,81365.0,3.87327,81319.0,2.03721,81366.0,1.07596,81318.0,0.17638,81367.0,1.18964,81317.0,1.23241,81369.0,2.3505,81316.0,0.54449,81370.0,1.50095,81315.0,0.55,81371.0,1.46162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,81315.0,1.43807,81322.0,0.51501,81314.0,0.01199,81325.0,3.07408,81313.0,0.20016,81330.0,0.10563,81312.0,0.12258,81332.0,0.0123,81311.0,4.09718,81333.0,0.12703,81310.0,0.1287,81334.0,0.51808,81309.0,0.12298,81335.0,0.12294,81308.0,1.98445,81336.0,0.24947,81307.0,0.98795,81337.0,0.51022,81306.0,0.02295,81339.0,0.26886,81305.0,1.01895,81340.0,0.61434,81304.0,0.97753,81341.0,0.98885,81303.0,1.9882,81342.0,2.20201,81302.0,1.34233,81344.0,1.01001,81301.0,0.14589,81345.0,0.46216,81300.0,3.83653,81346.0,0.49172,81299.0,7.63882,81347.0,2.06774,81298.0,3.57189,81348.0,1.04171,81297.0,4.47464,81349.0,0.45106,81296.0,8.2162,81350.0,1.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,81167.0,3.85939,81168.0,5.93208,81166.0,0.63092,81171.0,0.54818,81165.0,4.82265,81172.0,0.55,81164.0,8.56337,81175.0,0.24459,81163.0,0.0122,81177.0,0.22092,81162.0,2.22247,81179.0,0.64,81161.0,1.23046,81182.0,1.23191,81160.0,0.86131,81183.0,0.12317,81159.0,7.75799,81184.0,1.15242,81158.0,0.56105,81185.0,0.12258,81157.0,3.8887,81186.0,0.65447,81156.0,0.53351,81187.0,0.002,81155.0,1.36723,81188.0,0.12317,81154.0,0.42089,81189.0,0.31448,81153.0,3.10191,81190.0,1.36824,81152.0,3.32956,81192.0,0.76256,81151.0,10.05175,81193.0,0.63,81150.0,8.44923,81194.0,0.3637,81149.0,0.09449,81195.0,0.12616,81148.0,0.54278,81196.0,2.34017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,81236.0,11.62493,81237.0,0.59052,81234.0,0.01846,81238.0,0.00015,81233.0,0.69981,81240.0,0.001,81232.0,0.79171,81241.0,0.0015,81231.0,1.36087,81244.0,0.07876,81230.0,0.27641,81245.0,0.1178,81229.0,0.20018,81248.0,0.86621,81228.0,0.87459,81249.0,0.002,81227.0,3.77571,81250.0,0.34565,81226.0,1.98953,81252.0,0.12307,81225.0,2.7248,81254.0,1.00307,81224.0,8.49507,81255.0,0.0057,81222.0,0.68779,81256.0,0.28086,81221.0,1.25409,81257.0,0.52399,81220.0,1.72009,81258.0,0.9857,81219.0,3.57536,81259.0,0.23707,81218.0,0.00615,81260.0,0.39003,81216.0,0.6274,81261.0,0.01,81215.0,9.08254,81262.0,1.09734,81214.0,0.13982,81263.0,0.23316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,81400.0,0.002,81401.0,6.72741,81393.0,0.002,81402.0,0.05505,81388.0,0.001,81403.0,1.36242,81386.0,0.02551,81404.0,0.27271,81385.0,0.003,81405.0,0.80488,81383.0,0.24059,81406.0,0.015,81382.0,0.55,81407.0,0.14125,81381.0,0.03861,81408.0,1.68097,81379.0,0.02869,81409.0,2.9165,81378.0,0.0085,81410.0,0.02524,81377.0,3.07212,81411.0,0.13894,81376.0,0.25904,81412.0,0.04243,81373.0,1.18332,81413.0,0.13583,81370.0,0.003,81415.0,1.41649,81369.0,0.32564,81416.0,0.00705,81368.0,1.87084,81417.0,10.20242,81367.0,0.12289,81418.0,1.65166,81366.0,0.01476,81419.0,0.20392,81364.0,1.25604,81420.0,0.7454,81363.0,11.55845,81421.0,1.51728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,81354.0,7.6356,81355.0,1.6535,81346.0,0.66107,81356.0,0.12291,81345.0,0.001,81357.0,0.02457,81344.0,0.6315,81358.0,0.67951,81343.0,0.03861,81359.0,0.26691,81342.0,0.00032,81360.0,0.14893,81340.0,0.55,81361.0,0.1764,81339.0,0.26908,81362.0,0.57822,81338.0,2.27385,81363.0,0.1489,81337.0,0.97898,81365.0,0.49161,81336.0,0.86058,81367.0,2.66611,81335.0,0.12494,81368.0,0.03861,81334.0,0.0123,81369.0,0.49526,81333.0,0.25898,81371.0,1.45562,81331.0,0.12909,81372.0,0.22238,81330.0,0.14659,81373.0,4.59864,81329.0,1.2482,81374.0,3.54368,81328.0,1.41736,81375.0,2.45775,81327.0,0.12716,81376.0,0.064,81326.0,1.92263,81377.0,9.62421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,81437.0,0.00015,81439.0,1.80618,81436.0,0.00015,81440.0,3.75929,81435.0,0.00015,81441.0,2.57854,81434.0,3.06997,81442.0,0.1351,81426.0,0.001,81443.0,3.20471,81425.0,2.0,81444.0,1.29093,81424.0,0.0015,81445.0,0.12278,81419.0,0.23976,81446.0,1.4228,81418.0,0.1,81447.0,0.61388,81416.0,0.002,81449.0,0.58888,81414.0,2.5715,81450.0,1.35998,81413.0,0.6078,81451.0,1.33429,81411.0,0.12283,81452.0,3.7865,81410.0,0.49134,81453.0,7.04404,81409.0,0.13511,81454.0,1.52676,81408.0,0.003,81455.0,0.33882,81407.0,0.12283,81456.0,6.01694,81406.0,0.63938,81457.0,0.03003,81405.0,2.16864,81458.0,0.7692,81404.0,0.22166,81459.0,2.77062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,81362.0,0.0148,81363.0,0.919,81361.0,0.00015,81364.0,14.54432,81360.0,0.00015,81365.0,1.48294,81357.0,1.25967,81366.0,0.75904,81354.0,0.001,81367.0,0.58595,81353.0,0.01803,81368.0,0.65548,81347.0,0.11134,81369.0,3.34503,81345.0,0.002,81370.0,5.64183,81344.0,0.01693,81371.0,0.42835,81343.0,2.3289,81372.0,1.50665,81342.0,0.01229,81373.0,4.84858,81337.0,0.003,81374.0,1.56462,81336.0,0.00614,81375.0,1.23992,81335.0,0.02348,81376.0,0.83296,81333.0,0.16813,81377.0,5.43246,81332.0,10.23686,81378.0,1.01893,81331.0,1.27848,81379.0,0.21638,81330.0,0.55,81380.0,2.89562,81327.0,0.8358,81381.0,1.42857,81326.0,0.10944,81382.0,1.97658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,81316.0,1.72358,81317.0,1.26836,81315.0,0.00015,81321.0,0.33327,81314.0,0.00015,81322.0,0.08994,81313.0,0.49207,81323.0,0.12448,81312.0,0.04471,81326.0,0.12296,81310.0,0.12298,81327.0,0.66861,81308.0,0.14204,81328.0,0.61478,81307.0,11.76589,81330.0,0.56953,81306.0,0.21452,81331.0,0.18372,81305.0,0.49197,81332.0,1.84439,81304.0,1.98303,81334.0,0.12908,81302.0,0.93652,81336.0,0.64337,81301.0,0.58868,81337.0,0.013,81300.0,2.23863,81338.0,0.24324,81299.0,0.14102,81339.0,0.016,81298.0,0.14554,81340.0,2.36471,81297.0,0.76456,81341.0,0.3436,81296.0,10.38973,81342.0,4.7988,81295.0,0.1843,81343.0,2.58824,81294.0,0.14103,81344.0,1.81853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,81383.0,17.80434,81384.0,0.12219,81382.0,1.56223,81393.0,3.07151,81381.0,0.16148,81400.0,0.008,81380.0,1.37807,81401.0,0.12384,81379.0,1.72152,81402.0,0.0015,81378.0,12.85579,81403.0,0.61422,81377.0,0.09144,81404.0,0.26103,81376.0,1.33522,81405.0,0.60571,81375.0,0.67323,81408.0,0.8748,81374.0,0.78356,81409.0,1.50227,81373.0,0.12289,81410.0,0.19662,81371.0,8.70637,81411.0,1.38008,81370.0,0.61445,81412.0,1.68103,81369.0,0.26959,81413.0,0.14333,81368.0,5.50861,81414.0,1.30325,81367.0,2.33521,81416.0,1.30175,81366.0,0.62481,81417.0,0.026,81365.0,9.99029,81418.0,3.82075,81364.0,0.26651,81419.0,1.81148,81363.0,0.49162,81420.0,0.54009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,81391.0,0.001,81403.0,0.38145,81384.0,0.001,81404.0,11.93235,81383.0,0.0015,81405.0,5.26345,81381.0,0.002,81406.0,2.27851,81380.0,3.572,81407.0,0.13283,81379.0,0.01229,81408.0,0.61418,81377.0,0.01,81409.0,1.32007,81376.0,10.23001,81410.0,1.96495,81375.0,0.002,81411.0,0.50428,81373.0,4.68557,81412.0,0.12283,81372.0,1.33537,81413.0,0.12283,81371.0,0.38856,81414.0,4.96498,81370.0,0.5622,81415.0,1.59638,81369.0,0.12258,81416.0,0.13892,81368.0,0.49159,81417.0,7.81044,81367.0,0.09669,81418.0,2.69467,81366.0,0.00911,81419.0,10.94046,81364.0,1.0029,81420.0,1.6079,81361.0,0.12258,81421.0,0.13558,81360.0,0.09339,81422.0,0.76566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,81476.0,1.41322,81492.0,0.11187,81475.0,0.8,81493.0,0.0292,81474.0,0.63611,81494.0,0.02182,81473.0,0.63,81495.0,0.18172,81471.0,1.66351,81498.0,4.17472,81468.0,0.8,81499.0,0.12258,81467.0,0.8,81500.0,10.26271,81466.0,0.12258,81501.0,0.188,81465.0,20.76906,81502.0,0.14296,81464.0,1.55889,81503.0,0.1134,81463.0,0.1229,81504.0,0.68954,81462.0,0.63689,81505.0,0.16602,81461.0,0.12275,81506.0,3.55871,81460.0,0.03861,81507.0,8.16485,81459.0,0.14776,81508.0,1.41346,81458.0,1.38333,81509.0,2.76132,81457.0,0.81285,81510.0,1.78677,81455.0,2.58178,81511.0,0.8133,81454.0,2.09497,81512.0,0.02043,81453.0,0.1289,81513.0,7.06744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,81526.0,2.08,81527.0,0.00025,81525.0,0.8,81528.0,0.12267,81524.0,10.98026,81531.0,0.49061,81523.0,2.75996,81534.0,0.61323,81522.0,0.59473,81536.0,0.61322,81521.0,5.86303,81537.0,0.001,81520.0,5.71805,81538.0,1.10453,81518.0,0.52929,81539.0,0.92063,81517.0,11.62683,81540.0,0.5004,81515.0,0.02565,81541.0,0.106,81514.0,0.58246,81542.0,0.53554,81511.0,0.26447,81543.0,0.13563,81510.0,0.63732,81544.0,0.17063,81509.0,0.27414,81545.0,0.16119,81508.0,0.32634,81546.0,4.18091,81507.0,0.12468,81547.0,0.0519,81506.0,0.49076,81548.0,0.026,81504.0,2.47268,81549.0,0.08333,81503.0,5.19122,81550.0,1.12461,81502.0,1.41216,81551.0,0.50561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,81483.0,8.45893,81484.0,0.0042,81481.0,0.08994,81493.0,0.013,81480.0,1.41841,81494.0,0.1227,81479.0,15.63335,81495.0,0.49082,81478.0,0.1507,81497.0,1.17381,81477.0,0.75258,81498.0,1.53865,81476.0,1.43904,81499.0,0.5412,81475.0,0.55,81500.0,0.026,81474.0,0.21673,81501.0,0.013,81473.0,0.12274,81502.0,0.10808,81472.0,0.01445,81503.0,0.50377,81471.0,0.14126,81504.0,0.013,81470.0,1.59015,81505.0,0.54832,81469.0,0.71317,81506.0,0.09656,81468.0,0.13498,81507.0,0.002,81467.0,1.22759,81508.0,0.63,81466.0,2.22273,81509.0,0.78778,81465.0,0.83068,81510.0,0.01527,81464.0,0.15316,81512.0,0.8923,81463.0,0.69889,81513.0,0.50301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,81553.0,6.62408,81555.0,0.00611,81551.0,0.12262,81559.0,0.12286,81550.0,0.12262,81560.0,0.37402,81548.0,0.69857,81561.0,0.1226,81547.0,10.96657,81563.0,1.16301,81545.0,0.12263,81564.0,1.3403,81544.0,1.58934,81565.0,0.29765,81543.0,1.28172,81566.0,1.3487,81542.0,1.42582,81567.0,0.88025,81541.0,3.91229,81568.0,0.80281,81540.0,1.7043,81569.0,0.02452,81539.0,1.28578,81570.0,0.19221,81538.0,10.89085,81571.0,3.66414,81537.0,1.10175,81572.0,1.89436,81536.0,3.27627,81573.0,1.86018,81535.0,1.21756,81574.0,1.29111,81534.0,1.02007,81575.0,6.20059,81533.0,6.53255,81576.0,2.64673,81532.0,0.02868,81577.0,3.62823,81531.0,3.07854,81578.0,0.22072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,81442.0,1.91371,81443.0,11.25727,81441.0,0.00015,81444.0,4.46272,81440.0,0.00015,81445.0,0.78642,81439.0,0.00015,81446.0,2.19829,81435.0,0.00037,81447.0,10.20196,81433.0,2.73178,81448.0,0.25904,81430.0,0.09266,81449.0,5.27401,81429.0,0.00614,81451.0,2.35736,81428.0,0.12258,81452.0,1.59449,81427.0,10.22476,81453.0,1.01767,81426.0,0.55,81454.0,2.6855,81425.0,0.83922,81455.0,0.1222,81424.0,0.38288,81456.0,13.75819,81423.0,0.12431,81457.0,10.2903,81422.0,0.68171,81458.0,0.66559,81420.0,0.12895,81459.0,0.21885,81419.0,1.17772,81460.0,0.82139,81418.0,0.14122,81461.0,0.71365,81417.0,1.35091,81462.0,5.71173,81416.0,0.64796,81463.0,3.31499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,81354.0,0.59292,81355.0,8.82603,81353.0,0.00015,81356.0,1.33221,81352.0,0.00015,81357.0,0.12291,81351.0,0.00015,81358.0,0.002,81350.0,1.41542,81359.0,0.53639,81344.0,1.27192,81362.0,0.62878,81343.0,0.51,81363.0,0.70843,81342.0,0.12293,81364.0,0.16185,81341.0,0.0007,81365.0,0.51232,81340.0,0.12294,81366.0,0.78646,81338.0,0.67294,81367.0,1.88902,81336.0,2.23524,81368.0,0.47792,81335.0,0.09669,81369.0,0.026,81334.0,2.42864,81370.0,3.1139,81333.0,0.025,81371.0,2.37413,81332.0,0.19903,81372.0,0.893,81331.0,0.73782,81373.0,0.58042,81330.0,1.50845,81374.0,1.39187,81329.0,0.03884,81375.0,2.15685,81328.0,0.0015,81376.0,4.09842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,81338.0,12.95887,81339.0,1.63055,81335.0,0.00614,81341.0,0.49175,81333.0,0.0259,81342.0,0.18198,81331.0,0.12258,81343.0,0.501,81330.0,4.83063,81344.0,0.24774,81329.0,1.77616,81345.0,0.49323,81328.0,2.30401,81346.0,0.88956,81327.0,0.03861,81347.0,2.62241,81325.0,0.26387,81348.0,0.169,81324.0,0.12296,81349.0,0.069,81323.0,0.00614,81350.0,2.28406,81322.0,0.12296,81351.0,0.88094,81321.0,0.08994,81352.0,0.03861,81320.0,0.3654,81353.0,0.18372,81319.0,0.74513,81355.0,2.95003,81318.0,8.36332,81356.0,0.77,81317.0,1.23084,81357.0,0.52178,81316.0,3.77424,81358.0,0.0156,81315.0,0.1521,81359.0,1.59784,81314.0,0.14142,81360.0,2.27756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,81316.0,2.13552,81317.0,1.45174,81315.0,2.88958,81320.0,0.49188,81314.0,1.69378,81322.0,0.03861,81313.0,10.33837,81324.0,0.1,81312.0,0.001,81325.0,1.16481,81311.0,1.41612,81326.0,0.01295,81310.0,1.87805,81327.0,0.49103,81309.0,0.12298,81328.0,0.12909,81308.0,0.12258,81329.0,1.55687,81307.0,1.02892,81330.0,0.13695,81306.0,1.43909,81331.0,0.0015,81305.0,1.3242,81332.0,1.32377,81304.0,0.93592,81333.0,0.4918,81303.0,0.62985,81334.0,0.49179,81302.0,0.64198,81335.0,0.88,81301.0,0.14095,81336.0,0.84516,81300.0,1.75876,81337.0,8.27637,81299.0,1.93601,81338.0,1.54669,81298.0,0.75314,81339.0,0.12493,81297.0,0.15268,81340.0,3.87592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,81290.0,20.10117,81291.0,0.79226,81289.0,0.63,81293.0,0.18172,81287.0,1.9725,81294.0,0.17301,81286.0,1.02592,81295.0,0.58137,81285.0,2.16457,81296.0,0.61083,81284.0,1.03459,81297.0,0.1,81283.0,0.00369,81298.0,0.05161,81282.0,5.02692,81299.0,0.123,81281.0,1.34825,81300.0,0.30187,81280.0,3.18631,81301.0,1.33445,81279.0,3.77497,81302.0,0.04,81278.0,0.12303,81303.0,1.35815,81277.0,0.55,81304.0,0.78983,81276.0,0.16194,81305.0,1.73235,81275.0,0.61518,81306.0,7.80493,81274.0,0.14318,81307.0,4.80874,81273.0,9.22921,81308.0,0.49128,81272.0,0.25206,81309.0,3.62135,81271.0,0.10653,81310.0,0.92029,81270.0,0.04135,81311.0,1.42239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,81361.0,0.00001,81362.0,14.86459,81360.0,0.00015,81363.0,12.49622,81359.0,0.00015,81364.0,0.03165,81349.0,6.90382,81365.0,0.71328,81342.0,0.001,81366.0,3.47503,81341.0,0.01,81367.0,5.26308,81340.0,0.0015,81368.0,1.03521,81337.0,0.62735,81369.0,0.27654,81335.0,1.12179,81370.0,1.41864,81333.0,0.62122,81371.0,6.39987,81332.0,1.46896,81372.0,0.83005,81331.0,0.74805,81373.0,1.98407,81330.0,0.15264,81374.0,0.68627,81329.0,0.11996,81375.0,4.51359,81328.0,0.12295,81376.0,12.85326,81327.0,0.67317,81377.0,0.05259,81326.0,0.62978,81378.0,1.8845,81325.0,2.75307,81379.0,1.22907,81324.0,2.27758,81380.0,0.0983,81323.0,2.80623,81381.0,0.003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,81417.0,0.63,81418.0,0.13315,81415.0,0.88,81422.0,1.84843,81414.0,7.76978,81424.0,0.03861,81412.0,1.22873,81425.0,0.36326,81411.0,0.12258,81426.0,0.25904,81410.0,1.24417,81427.0,0.1559,81409.0,0.22763,81428.0,1.17768,81408.0,13.08371,81429.0,0.0197,81407.0,2.57962,81430.0,0.90531,81406.0,0.91718,81431.0,1.06711,81405.0,0.42326,81432.0,0.92396,81404.0,5.48714,81433.0,1.32247,81403.0,2.03067,81434.0,1.01481,81402.0,0.12284,81435.0,2.17794,81401.0,0.78781,81436.0,3.36556,81400.0,5.39665,81437.0,3.13601,81399.0,0.17075,81438.0,6.30957,81398.0,0.202,81439.0,2.93862,81397.0,6.37005,81440.0,2.13786,81396.0,13.37703,81441.0,1.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,81291.0,45.73391,81292.0,36.75615,81290.0,5.26312,81294.0,0.12301,81289.0,0.01165,81295.0,0.162,81288.0,0.01561,81296.0,0.12683,81286.0,1.46498,81297.0,0.25902,81285.0,0.0123,81298.0,0.49201,81283.0,0.63615,81299.0,0.44101,81281.0,0.012,81300.0,2.33016,81280.0,0.1507,81301.0,6.32822,81279.0,1.42289,81302.0,0.61498,81278.0,0.89258,81303.0,0.84736,81277.0,1.03668,81304.0,0.12299,81276.0,0.33686,81305.0,0.20759,81275.0,2.04413,81306.0,4.28673,81274.0,1.77871,81307.0,1.18955,81273.0,0.003,81308.0,9.09562,81272.0,0.40782,81310.0,0.49194,81271.0,0.82286,81311.0,0.50518,81270.0,0.47008,81312.0,0.0015,81269.0,0.08994,81313.0,0.20974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,81269.0,0.00015,81270.0,15.1706,81268.0,0.00015,81272.0,0.88,81267.0,0.00015,81273.0,0.25904,81266.0,0.00015,81274.0,0.53077,81263.0,0.001,81275.0,0.001,81262.0,0.0015,81276.0,2.18691,81259.0,0.00014,81277.0,2.8315,81258.0,3.84891,81279.0,1.94175,81256.0,0.12258,81281.0,0.16163,81255.0,0.19788,81282.0,0.63405,81254.0,0.13514,81283.0,0.70775,81253.0,0.02715,81285.0,0.60343,81252.0,0.16511,81287.0,0.6151,81251.0,0.00015,81288.0,6.9329,81250.0,0.61552,81289.0,1.25579,81249.0,0.46382,81290.0,0.1198,81248.0,1.35273,81291.0,0.18172,81247.0,0.17119,81292.0,34.17036,81246.0,0.49233,81293.0,0.04329,81245.0,1.38273,81294.0,6.38259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,81228.0,0.30123,81229.0,8.24377,81227.0,0.00545,81230.0,0.11963,81225.0,0.00015,81231.0,0.0015,81224.0,0.08994,81233.0,0.03861,81222.0,0.12283,81234.0,1.28577,81221.0,0.12312,81235.0,1.18,81220.0,0.01295,81238.0,0.02473,81219.0,0.12927,81239.0,1.41909,81217.0,0.26822,81241.0,0.61545,81216.0,0.24177,81242.0,0.70991,81215.0,1.24563,81243.0,0.86652,81214.0,0.36124,81245.0,1.71624,81213.0,0.31865,81246.0,1.24015,81212.0,0.12627,81247.0,1.61237,81211.0,1.39362,81248.0,0.12558,81210.0,3.17172,81249.0,2.95387,81209.0,1.76164,81250.0,0.01231,81208.0,5.5385,81251.0,2.9538,81207.0,0.26854,81252.0,0.18172,81206.0,2.83358,81253.0,0.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,81280.0,1.36034,81281.0,12.56157,81279.0,0.00015,81282.0,0.01295,81278.0,0.00015,81283.0,0.01295,81277.0,0.00015,81284.0,0.23565,81275.0,0.00032,81285.0,0.3359,81270.0,0.49218,81286.0,0.08994,81268.0,0.47978,81288.0,0.12301,81266.0,1.24526,81289.0,0.24875,81265.0,0.12305,81290.0,0.73765,81263.0,0.12305,81292.0,0.37081,81262.0,0.76493,81293.0,0.52047,81261.0,0.88,81294.0,1.42235,81258.0,0.49225,81295.0,0.1036,81257.0,0.49326,81296.0,2.03889,81256.0,0.109,81297.0,2.39565,81254.0,0.12871,81298.0,0.1352,81253.0,0.56606,81299.0,0.039,81252.0,0.15668,81300.0,10.92165,81251.0,0.42731,81301.0,1.60915,81250.0,2.69415,81302.0,0.5946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,81318.0,0.12297,81321.0,4.62682,81317.0,0.00611,81322.0,1.10135,81316.0,0.61587,81324.0,1.4,81315.0,0.02634,81325.0,0.55,81314.0,0.12298,81326.0,0.67258,81313.0,0.42172,81327.0,2.64005,81312.0,1.24368,81328.0,0.94783,81311.0,0.63,81330.0,1.72762,81310.0,0.23018,81331.0,0.09608,81309.0,0.0121,81332.0,0.81883,81308.0,1.77998,81333.0,0.77,81307.0,0.48845,81334.0,1.72289,81306.0,1.2331,81335.0,0.63874,81305.0,0.49197,81336.0,1.20953,81304.0,1.2474,81337.0,1.41663,81303.0,10.87491,81338.0,0.51873,81302.0,0.25904,81339.0,0.08994,81301.0,1.00258,81340.0,0.51553,81300.0,6.91398,81341.0,0.3196,81299.0,0.76251,81342.0,0.50405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,81387.0,3.62429,81388.0,0.01162,81386.0,1.17305,81390.0,0.00427,81385.0,0.00015,81391.0,0.00975,81384.0,0.14759,81395.0,0.0122,81383.0,0.00614,81396.0,0.01295,81382.0,0.12287,81397.0,0.013,81380.0,1.47656,81398.0,0.01325,81379.0,0.91659,81399.0,0.35475,81378.0,0.86898,81400.0,0.21932,81377.0,0.32861,81402.0,0.0129,81376.0,0.8278,81403.0,0.563,81375.0,0.61443,81404.0,0.39913,81374.0,3.43873,81405.0,1.26811,81373.0,0.5082,81406.0,0.70361,81372.0,11.58632,81407.0,0.12241,81371.0,7.30182,81408.0,0.97059,81370.0,0.40153,81409.0,0.51384,81369.0,0.03695,81410.0,0.0769,81368.0,1.44724,81411.0,5.19341,81367.0,1.61359,81412.0,0.125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,81446.0,0.79686,81447.0,7.33764,81443.0,2.92463,81448.0,0.00015,81439.0,0.01295,81449.0,0.22568,81438.0,0.12303,81450.0,0.49694,81437.0,0.25904,81451.0,2.06897,81436.0,0.12279,81452.0,0.94082,81434.0,0.12279,81453.0,1.37732,81433.0,2.73734,81454.0,2.08734,81432.0,0.71852,81455.0,6.5571,81431.0,2.1323,81456.0,0.50159,81430.0,10.01959,81457.0,0.23929,81429.0,0.09598,81458.0,0.67217,81428.0,1.06545,81459.0,0.30448,81427.0,2.80425,81460.0,1.05898,81426.0,1.84515,81461.0,6.68936,81425.0,1.60091,81462.0,1.09608,81424.0,1.06791,81463.0,5.6076,81423.0,0.2587,81464.0,2.74272,81422.0,0.69191,81465.0,1.10528,81421.0,7.59648,81466.0,1.21193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,81453.0,2.53553,81454.0,0.00005,81451.0,0.0244,81456.0,0.00368,81450.0,3.57907,81459.0,0.1,81449.0,4.83216,81463.0,0.08711,81448.0,5.39368,81464.0,0.12275,81447.0,0.53954,81465.0,0.00211,81446.0,3.24965,81466.0,0.12275,81445.0,0.37009,81467.0,0.10003,81444.0,0.15342,81468.0,0.21374,81442.0,1.50387,81469.0,0.12424,81441.0,1.75645,81470.0,1.38701,81440.0,0.0301,81471.0,0.013,81439.0,0.53533,81473.0,0.90505,81437.0,0.12279,81474.0,1.13325,81436.0,1.22896,81475.0,0.005,81435.0,0.60032,81476.0,0.19108,81434.0,0.01841,81477.0,1.59883,81433.0,2.79223,81478.0,6.30256,81432.0,8.49177,81479.0,1.41329,81431.0,0.00614,81480.0,0.03861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,81383.0,20.74433,81384.0,0.25568,81382.0,0.03012,81385.0,0.00015,81381.0,0.35952,81386.0,0.00015,81380.0,2.19838,81387.0,0.00015,81379.0,2.79417,81392.0,0.001,81378.0,1.36123,81394.0,0.0015,81377.0,3.41768,81397.0,0.39606,81376.0,1.65,81401.0,0.00614,81375.0,2.05064,81402.0,0.002,81374.0,8.33849,81403.0,1.5896,81373.0,1.20038,81404.0,0.1229,81372.0,0.21283,81405.0,0.001,81371.0,4.04182,81407.0,0.0015,81370.0,0.73705,81409.0,0.12258,81369.0,11.18458,81410.0,1.08262,81368.0,0.25418,81411.0,1.02889,81367.0,0.17139,81412.0,0.77,81366.0,0.62331,81413.0,0.95425,81365.0,0.12992,81415.0,2.3006,81364.0,0.03066,81416.0,3.04682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,81361.0,22.88662,81362.0,0.21741,81360.0,8.10239,81363.0,0.00015,81359.0,0.01993,81364.0,0.00015,81358.0,1.40062,81365.0,0.00015,81357.0,3.97758,81371.0,0.00369,81356.0,1.00663,81375.0,0.39223,81355.0,0.76195,81381.0,0.0021,81354.0,1.83539,81382.0,0.001,81353.0,3.0853,81384.0,0.0015,81352.0,17.51999,81385.0,0.0129,81351.0,1.36661,81386.0,0.01,81350.0,0.00241,81389.0,0.55,81349.0,0.26425,81391.0,0.7529,81348.0,1.47098,81392.0,0.002,81347.0,4.16595,81393.0,3.15523,81346.0,0.21252,81394.0,0.28504,81345.0,2.82374,81395.0,0.2588,81344.0,3.87296,81396.0,3.00764,81343.0,1.68875,81397.0,6.29533,81342.0,3.1996,81398.0,0.06802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,81459.0,8.88207,81460.0,0.04858,81457.0,0.12276,81464.0,0.00468,81456.0,4.77817,81466.0,0.0015,81455.0,2.1208,81467.0,0.026,81454.0,0.49107,81468.0,0.052,81453.0,8.60211,81469.0,0.12951,81452.0,1.00029,81470.0,0.10879,81451.0,0.12346,81472.0,0.59756,81450.0,1.33588,81473.0,0.86144,81449.0,1.86993,81474.0,0.20386,81448.0,0.9232,81475.0,2.20029,81447.0,1.24388,81476.0,0.25825,81446.0,1.23099,81477.0,2.21979,81445.0,6.28133,81478.0,2.10307,81444.0,1.24353,81479.0,1.90478,81443.0,3.18263,81480.0,2.00893,81442.0,0.24047,81481.0,2.24669,81441.0,3.04844,81482.0,1.57165,81440.0,2.21812,81483.0,0.17335,81439.0,0.52185,81484.0,0.62686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,81532.0,12.55841,81533.0,0.8606,81531.0,1.38327,81534.0,0.00015,81530.0,0.12265,81535.0,0.1499,81529.0,1.33321,81536.0,0.00015,81528.0,22.25272,81542.0,0.12339,81527.0,0.14861,81544.0,0.12263,81526.0,0.76492,81545.0,0.00223,81525.0,5.10663,81546.0,0.47899,81524.0,2.04318,81548.0,0.13492,81523.0,0.47831,81550.0,0.61811,81522.0,2.50896,81552.0,0.77298,81521.0,9.12676,81553.0,0.77613,81520.0,0.49067,81554.0,1.1001,81519.0,0.14107,81555.0,0.16344,81518.0,0.16792,81556.0,0.61407,81517.0,1.44507,81557.0,1.33221,81516.0,0.34545,81558.0,1.78149,81515.0,10.12796,81559.0,0.12258,81514.0,2.55185,81560.0,3.6012,81513.0,6.61507,81561.0,2.1521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,81640.0,1.36506,81641.0,8.50416,81639.0,0.02551,81642.0,0.88,81638.0,0.12249,81643.0,0.62122,81637.0,2.84575,81644.0,0.12248,81636.0,1.53194,81646.0,0.12247,81635.0,0.74833,81648.0,0.49763,81634.0,4.36281,81649.0,0.0008,81633.0,0.12249,81650.0,0.12682,81632.0,0.49,81651.0,0.21241,81631.0,0.1225,81652.0,0.78769,81630.0,1.47404,81653.0,0.00033,81629.0,0.60438,81654.0,0.70328,81628.0,1.04002,81655.0,0.0148,81627.0,0.24622,81656.0,3.05319,81626.0,6.16191,81657.0,6.68454,81625.0,0.77,81658.0,1.38818,81624.0,0.63461,81659.0,1.45805,81623.0,2.63471,81660.0,0.14726,81622.0,0.1567,81661.0,0.11817,81621.0,1.22508,81662.0,0.96159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,81585.0,2.3,81586.0,0.39436,81584.0,4.01022,81591.0,0.12258,81583.0,0.9952,81597.0,0.4,81582.0,0.01226,81599.0,0.70435,81581.0,0.632,81600.0,0.00677,81580.0,4.9718,81602.0,0.4122,81579.0,0.12258,81603.0,10.58673,81578.0,10.84266,81604.0,1.04017,81577.0,3.79955,81605.0,0.11936,81576.0,6.02085,81606.0,13.6029,81575.0,4.96215,81607.0,0.3425,81574.0,0.00612,81608.0,5.99423,81573.0,1.93593,81609.0,3.6976,81571.0,0.12259,81610.0,0.14754,81570.0,6.04441,81611.0,6.42629,81569.0,0.75677,81612.0,5.48098,81568.0,1.76721,81613.0,1.36577,81567.0,2.02308,81614.0,7.64421,81566.0,1.24891,81615.0,2.66972,81565.0,0.00613,81616.0,4.58167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,81557.0,7.00298,81558.0,3.46776,81556.0,0.82887,81562.0,0.1226,81555.0,0.12261,81563.0,0.1226,81554.0,0.20079,81564.0,0.49041,81553.0,7.7667,81565.0,0.1226,81552.0,8.03553,81566.0,0.36915,81551.0,6.1351,81567.0,0.22259,81550.0,8.56899,81568.0,0.88442,81549.0,3.11825,81569.0,1.83903,81548.0,0.12875,81570.0,0.94768,81547.0,2.82676,81571.0,3.10679,81546.0,6.86714,81572.0,4.13978,81545.0,0.01225,81573.0,0.59485,81544.0,0.76984,81574.0,3.32768,81543.0,1.37462,81575.0,12.97764,81542.0,1.89506,81576.0,5.24206,81541.0,1.34702,81577.0,0.10191,81540.0,0.51098,81578.0,0.50332,81539.0,0.50895,81579.0,0.34415,81538.0,0.20872,81580.0,3.27511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,81590.0,19.22963,81591.0,0.84915,81589.0,0.00015,81594.0,0.12255,81588.0,0.12271,81595.0,0.14497,81587.0,3.48619,81596.0,0.12255,81586.0,0.68128,81598.0,0.13555,81585.0,0.38767,81600.0,0.39221,81584.0,1.61737,81601.0,0.49019,81583.0,0.12257,81602.0,1.3604,81582.0,0.27279,81603.0,0.1482,81581.0,8.99776,81604.0,0.53579,81580.0,1.22488,81605.0,0.53628,81579.0,1.49902,81606.0,0.75254,81578.0,0.88127,81607.0,5.4593,81577.0,1.99439,81608.0,6.97763,81576.0,0.14758,81609.0,1.16004,81575.0,2.02163,81610.0,4.84981,81574.0,6.16019,81611.0,0.62496,81573.0,0.00612,81612.0,6.63102,81572.0,1.72087,81613.0,1.46957,81571.0,1.24922,81614.0,9.00221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,81698.0,13.08783,81699.0,0.21512,81697.0,1.83638,81704.0,0.00024,81696.0,13.87816,81705.0,0.00146,81694.0,0.25192,81706.0,0.02539,81693.0,2.57145,81707.0,0.01541,81692.0,0.86048,81709.0,0.001,81691.0,0.53102,81710.0,0.0158,81690.0,3.35356,81711.0,0.35744,81689.0,6.4534,81712.0,1.34456,81688.0,6.4592,81713.0,0.0253,81686.0,1.17046,81714.0,0.14765,81685.0,1.75099,81715.0,0.11305,81684.0,1.05381,81716.0,1.57074,81683.0,0.94879,81717.0,0.04472,81682.0,0.12242,81718.0,0.73715,81681.0,1.44885,81719.0,3.55182,81680.0,1.95679,81720.0,9.4116,81679.0,8.48225,81721.0,0.07936,81678.0,1.0185,81722.0,7.19451,81677.0,0.2789,81724.0,0.25985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,81720.0,0.61706,81721.0,2.34691,81716.0,3.05937,81722.0,0.06801,81713.0,0.001,81723.0,0.2123,81712.0,0.1284,81724.0,0.0382,81709.0,0.87965,81725.0,1.15263,81708.0,0.79384,81726.0,0.14305,81707.0,0.01224,81727.0,0.13535,81705.0,2.25776,81729.0,0.74032,81704.0,3.64665,81730.0,0.0003,81703.0,0.30499,81731.0,0.21684,81702.0,8.23951,81732.0,3.68689,81701.0,3.93895,81733.0,0.9405,81700.0,2.33522,81734.0,9.78602,81698.0,1.12498,81735.0,1.86064,81697.0,0.13936,81736.0,0.12234,81696.0,1.72429,81737.0,0.84607,81695.0,0.48002,81738.0,0.7586,81694.0,2.1321,81739.0,0.68717,81693.0,6.03411,81740.0,9.46868,81692.0,0.7989,81741.0,1.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,81679.0,12.42158,81680.0,0.69156,81678.0,0.37461,81681.0,0.00015,81676.0,8.37402,81682.0,0.00015,81675.0,1.79578,81683.0,0.00615,81674.0,0.05405,81684.0,0.24768,81673.0,5.24918,81686.0,0.61208,81672.0,1.89658,81688.0,0.12241,81671.0,0.76745,81689.0,0.005,81670.0,4.6435,81690.0,0.61306,81669.0,2.33044,81691.0,0.13089,81668.0,2.23935,81692.0,0.86043,81667.0,6.40565,81693.0,2.86165,81666.0,1.59145,81694.0,0.63,81665.0,0.84725,81695.0,4.4267,81664.0,1.49226,81696.0,1.38117,81663.0,0.49146,81697.0,1.2594,81662.0,6.30181,81698.0,4.08604,81660.0,0.61228,81699.0,2.86587,81659.0,1.36605,81700.0,0.32451,81658.0,0.003,81701.0,1.43395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,81746.0,34.97093,81747.0,16.30455,81744.0,1.39421,81761.0,0.63,81743.0,9.91641,81763.0,0.71102,81742.0,2.08839,81764.0,0.00159,81741.0,8.85023,81765.0,0.00081,81740.0,6.85804,81768.0,0.00355,81739.0,0.78673,81769.0,0.0015,81738.0,2.70588,81770.0,0.1198,81737.0,0.47878,81771.0,0.52912,81736.0,1.2124,81773.0,0.14758,81735.0,3.52322,81774.0,1.39389,81734.0,1.64544,81775.0,1.38218,81733.0,0.002,81776.0,1.76236,81732.0,7.19457,81777.0,0.66724,81729.0,0.2682,81778.0,8.19794,81728.0,2.63532,81779.0,6.22245,81727.0,0.01223,81780.0,2.40694,81726.0,1.82137,81781.0,2.69989,81725.0,2.50127,81782.0,4.90739,81724.0,2.85832,81783.0,1.91002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,81757.0,5.22904,81758.0,0.5081,81756.0,0.5759,81763.0,0.06817,81755.0,0.77,81768.0,2.03877,81754.0,0.69705,81769.0,0.25904,81753.0,3.05616,81771.0,0.09506,81752.0,2.10216,81772.0,5.09641,81750.0,1.28091,81773.0,0.36546,81748.0,0.65705,81775.0,0.00611,81747.0,0.2449,81776.0,0.2322,81746.0,0.0015,81778.0,0.20573,81745.0,1.35212,81779.0,7.65748,81744.0,8.08914,81780.0,6.63102,81743.0,5.75563,81781.0,1.0,81741.0,0.12233,81782.0,0.32793,81740.0,0.61193,81783.0,3.65464,81739.0,0.21228,81784.0,1.31773,81738.0,1.40842,81785.0,0.1,81736.0,1.99695,81786.0,0.29913,81735.0,9.84257,81787.0,1.45164,81734.0,0.98784,81789.0,2.92055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,81848.0,5.28192,81849.0,1.35397,81847.0,0.61088,81851.0,0.78295,81846.0,0.24476,81854.0,1.68763,81845.0,10.53184,81855.0,0.77,81844.0,0.1344,81857.0,0.03861,81843.0,9.55432,81859.0,0.15817,81841.0,3.42271,81862.0,0.12258,81840.0,1.65861,81863.0,1.80239,81839.0,0.77549,81864.0,0.05033,81838.0,3.50308,81865.0,0.57203,81837.0,6.5796,81866.0,0.49437,81836.0,0.0204,81867.0,4.32544,81834.0,0.92666,81868.0,10.00548,81833.0,0.74784,81869.0,1.50482,81832.0,0.40446,81870.0,0.87348,81831.0,2.93387,81871.0,0.63531,81830.0,0.09914,81872.0,2.74489,81829.0,2.00392,81873.0,7.68597,81828.0,6.95922,81874.0,1.2627,81827.0,0.71867,81875.0,6.9917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,81880.0,3.00767,81881.0,1.79571,81879.0,10.9584,81882.0,0.61062,81878.0,0.21414,81883.0,0.27174,81877.0,3.63005,81886.0,0.01295,81876.0,2.74278,81888.0,0.63,81875.0,0.59906,81889.0,0.05156,81874.0,6.57684,81891.0,2.72014,81873.0,0.12824,81892.0,1.66216,81872.0,0.48856,81893.0,0.12211,81871.0,0.87782,81894.0,0.00444,81870.0,1.24663,81895.0,0.61053,81869.0,0.11044,81896.0,1.2689,81868.0,0.0048,81897.0,0.1588,81867.0,0.61417,81898.0,0.28106,81865.0,0.03861,81899.0,1.20341,81864.0,1.30138,81900.0,0.95024,81863.0,1.85862,81901.0,0.6114,81862.0,0.5529,81902.0,1.24909,81861.0,0.0104,81903.0,3.57308,81860.0,3.11691,81904.0,5.55219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,81960.0,1.26207,81961.0,5.76278,81959.0,3.0503,81962.0,0.0244,81958.0,0.13496,81963.0,0.15263,81957.0,0.77,81964.0,0.13467,81956.0,0.25413,81965.0,0.49689,81955.0,0.03861,81966.0,1.33919,81954.0,0.12201,81967.0,0.111,81952.0,0.61011,81968.0,0.36691,81951.0,0.45285,81969.0,0.02,81950.0,2.97181,81970.0,3.23131,81949.0,3.65969,81971.0,1.36197,81948.0,2.8318,81972.0,1.3578,81947.0,0.75203,81973.0,4.30906,81946.0,0.561,81974.0,0.6962,81945.0,3.50497,81975.0,0.45536,81944.0,1.01503,81976.0,3.4761,81943.0,0.61017,81977.0,1.68642,81942.0,0.08994,81978.0,7.79737,81941.0,2.45308,81979.0,0.14367,81940.0,6.59749,81980.0,0.05916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,81970.0,11.28164,81971.0,4.8315,81969.0,0.21675,81972.0,0.03105,81968.0,13.39416,81973.0,0.03235,81967.0,0.02401,81974.0,0.00015,81966.0,0.13495,81975.0,0.1175,81965.0,4.8155,81976.0,0.04295,81964.0,0.53886,81977.0,0.0122,81963.0,1.40159,81978.0,0.02,81962.0,1.58141,81979.0,0.00609,81961.0,7.24777,81980.0,0.02016,81960.0,0.6209,81981.0,0.0122,81959.0,5.99229,81982.0,0.02,81958.0,0.12811,81983.0,1.91895,81957.0,1.38705,81984.0,0.38737,81956.0,1.00505,81986.0,0.76261,81955.0,2.74321,81987.0,0.013,81954.0,1.21619,81988.0,1.2425,81953.0,0.61223,81989.0,0.14105,81950.0,0.61068,81990.0,0.22144,81949.0,0.39832,81991.0,0.24505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,81923.0,16.32526,81924.0,0.39502,81922.0,0.12206,81926.0,0.0123,81921.0,7.91825,81928.0,0.013,81920.0,1.24367,81931.0,0.22689,81919.0,1.90126,81932.0,0.01479,81918.0,3.0034,81933.0,0.078,81917.0,1.67291,81934.0,0.05071,81916.0,8.37093,81935.0,0.0376,81915.0,3.68682,81936.0,0.17413,81914.0,0.12207,81937.0,0.44942,81913.0,1.22129,81938.0,0.643,81912.0,1.89046,81939.0,0.54082,81911.0,6.08962,81940.0,7.65069,81910.0,0.06453,81941.0,0.50024,81909.0,1.82829,81942.0,2.27177,81908.0,0.79261,81943.0,0.0003,81907.0,0.20165,81944.0,4.62719,81906.0,0.63,81945.0,5.9112,81905.0,1.1281,81946.0,0.63894,81904.0,2.33822,81947.0,3.53414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,81763.0,8.74665,81764.0,0.2833,81762.0,0.00015,81767.0,0.0106,81761.0,0.59987,81769.0,0.0123,81760.0,0.48938,81771.0,0.46306,81758.0,1.22931,81772.0,0.091,81757.0,0.90401,81773.0,2.20149,81756.0,2.12157,81775.0,0.31258,81755.0,1.29398,81776.0,3.01528,81754.0,0.12231,81777.0,2.31379,81753.0,0.02611,81778.0,1.52714,81752.0,4.70078,81779.0,0.52588,81751.0,0.18093,81780.0,1.00258,81750.0,11.4177,81781.0,7.47878,81749.0,1.34478,81782.0,0.5275,81748.0,2.45066,81783.0,2.63965,81747.0,0.50931,81784.0,6.01563,81746.0,1.1779,81785.0,0.73314,81745.0,7.87176,81786.0,0.31745,81744.0,1.65264,81787.0,0.99478,81743.0,0.53313,81788.0,1.23605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,81704.0,3.69364,81705.0,2.21975,81702.0,2.06934,81706.0,3.05975,81701.0,0.01295,81708.0,1.46345,81700.0,0.2476,81711.0,0.12238,81699.0,2.14954,81712.0,0.90951,81698.0,0.1224,81713.0,0.67509,81697.0,0.00612,81714.0,0.65229,81696.0,3.50606,81715.0,1.66804,81695.0,0.36329,81716.0,7.03546,81694.0,7.81872,81717.0,0.63446,81693.0,0.10546,81718.0,1.05284,81692.0,0.98351,81719.0,4.08946,81691.0,2.12753,81720.0,3.34151,81690.0,1.46922,81721.0,0.1749,81689.0,7.50385,81722.0,0.52737,81688.0,1.41206,81723.0,1.54838,81686.0,0.49683,81724.0,14.07696,81685.0,1.07025,81725.0,0.69744,81684.0,9.34514,81726.0,0.13697,81683.0,1.22305,81727.0,0.28615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,81723.0,15.24365,81724.0,0.17777,81722.0,13.72572,81725.0,0.00015,81721.0,2.00817,81726.0,0.00015,81720.0,4.5073,81727.0,0.00015,81719.0,0.78496,81734.0,0.10896,81718.0,2.80186,81737.0,0.43975,81717.0,0.01295,81738.0,0.40538,81716.0,2.65557,81739.0,0.0133,81715.0,7.33381,81740.0,0.6438,81714.0,0.50226,81741.0,1.01265,81713.0,2.26338,81742.0,0.13463,81712.0,0.26654,81743.0,0.24752,81711.0,0.44964,81744.0,0.48614,81710.0,0.80702,81745.0,0.01224,81709.0,1.27442,81746.0,0.12233,81708.0,0.18928,81747.0,1.07995,81707.0,1.68138,81748.0,1.68947,81706.0,8.16455,81749.0,1.04134,81705.0,0.2152,81750.0,0.13462,81704.0,3.98088,81751.0,1.71321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,81603.0,0.96731,81604.0,8.6215,81602.0,0.0026,81606.0,0.63,81601.0,0.12254,81607.0,1.51,81600.0,0.29836,81608.0,0.23565,81599.0,4.07964,81610.0,0.82261,81598.0,0.03335,81612.0,0.22818,81597.0,0.12355,81613.0,2.58244,81596.0,4.34118,81614.0,0.3943,81595.0,0.22334,81615.0,2.05667,81594.0,0.02896,81616.0,0.81349,81593.0,7.24182,81617.0,0.54185,81592.0,0.83157,81618.0,0.40147,81591.0,1.41428,81619.0,3.98101,81590.0,0.12798,81620.0,1.35643,81589.0,0.27742,81621.0,0.13481,81588.0,0.82354,81622.0,1.71491,81587.0,0.32597,81623.0,7.46368,81586.0,2.07958,81624.0,1.27152,81585.0,0.6429,81625.0,1.91965,81584.0,2.96202,81626.0,0.2532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,81597.0,7.24831,81598.0,0.29472,81596.0,0.10311,81599.0,3.27403,81595.0,0.13603,81600.0,0.0015,81594.0,0.1355,81608.0,0.01424,81593.0,0.52884,81611.0,1.04044,81592.0,0.12256,81612.0,0.22626,81591.0,0.12258,81613.0,0.86457,81590.0,9.12656,81614.0,1.22819,81589.0,0.76768,81615.0,1.67451,81588.0,0.5385,81616.0,6.08879,81587.0,1.56248,81617.0,0.47967,81586.0,0.24992,81618.0,1.71873,81584.0,1.91395,81619.0,0.20672,81583.0,9.79887,81620.0,1.26692,81582.0,0.8815,81623.0,0.00611,81581.0,0.12306,81624.0,6.0615,81580.0,0.00612,81625.0,0.18099,81579.0,3.46631,81626.0,1.22864,81578.0,0.06793,81627.0,0.04112,81577.0,0.12258,81628.0,0.22939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,81535.0,1.46624,81536.0,7.99639,81534.0,0.14118,81537.0,7.10719,81533.0,0.12279,81538.0,7.27669,81532.0,0.73906,81540.0,6.27256,81531.0,0.1356,81541.0,3.54253,81530.0,0.18172,81542.0,3.34995,81529.0,0.14104,81543.0,0.8609,81528.0,0.63827,81545.0,0.30144,81526.0,1.65733,81546.0,7.96021,81525.0,2.04133,81547.0,7.11271,81524.0,1.78169,81548.0,0.12952,81523.0,2.4051,81549.0,0.60196,81522.0,0.97231,81550.0,0.01839,81521.0,5.54611,81551.0,1.22633,81520.0,0.0015,81552.0,0.23935,81519.0,10.26719,81553.0,1.22866,81518.0,3.55322,81555.0,1.08834,81516.0,0.96086,81556.0,1.52327,81515.0,0.68096,81557.0,0.13781,81514.0,0.0184,81558.0,0.23337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,81557.0,0.02752,81558.0,18.52868,81556.0,0.00015,81559.0,2.60646,81555.0,0.12276,81560.0,0.01989,81554.0,0.12398,81561.0,7.76452,81553.0,0.49047,81562.0,0.60027,81552.0,0.12262,81563.0,0.98226,81550.0,0.61311,81564.0,11.54794,81549.0,7.7775,81565.0,0.11446,81548.0,0.25006,81566.0,3.33237,81547.0,1.22637,81567.0,0.55,81546.0,0.49052,81568.0,0.39175,81545.0,0.49787,81569.0,10.29198,81544.0,0.04291,81570.0,0.01838,81542.0,0.67226,81571.0,0.56161,81541.0,0.13978,81572.0,2.17657,81539.0,0.01839,81573.0,1.79991,81538.0,4.07806,81574.0,0.85301,81537.0,0.52253,81575.0,2.25488,81536.0,1.83981,81576.0,1.22818,81535.0,0.52944,81577.0,1.9671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,81697.0,5.13376,81698.0,0.00015,81696.0,31.2874,81699.0,0.00015,81695.0,1.35879,81700.0,0.00015,81694.0,0.40213,81701.0,0.00015,81693.0,6.94621,81718.0,0.13488,81692.0,0.61204,81720.0,0.75236,81691.0,1.0102,81721.0,0.29883,81690.0,12.73648,81722.0,0.37096,81689.0,0.66044,81723.0,1.5187,81688.0,1.65766,81724.0,0.17427,81687.0,1.64414,81725.0,0.13708,81686.0,0.002,81726.0,1.06273,81685.0,1.33552,81727.0,0.013,81684.0,0.15048,81728.0,2.26899,81683.0,1.04721,81729.0,1.39506,81682.0,2.07779,81730.0,6.11275,81681.0,8.75122,81731.0,2.70223,81680.0,1.33986,81732.0,1.23974,81679.0,3.34696,81733.0,1.6565,81678.0,0.028,81734.0,13.46817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,81830.0,0.00183,81831.0,7.67807,81829.0,0.00186,81832.0,1.13314,81828.0,0.00286,81833.0,0.56882,81826.0,0.0015,81834.0,1.39056,81823.0,3.13477,81835.0,1.75275,81818.0,0.002,81836.0,0.01295,81817.0,10.17735,81837.0,0.16782,81816.0,1.76903,81838.0,2.79075,81815.0,0.00367,81839.0,0.61095,81814.0,0.2411,81840.0,7.1046,81813.0,0.64222,81841.0,3.80686,81812.0,0.80904,81842.0,11.51409,81811.0,0.30715,81843.0,1.13597,81810.0,0.00911,81844.0,8.52868,81809.0,0.12923,81845.0,0.14518,81808.0,1.44121,81846.0,4.6383,81806.0,9.75347,81847.0,1.766,81805.0,0.14703,81848.0,9.93744,81804.0,0.14045,81849.0,5.76802,81803.0,0.48897,81850.0,0.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,81766.0,12.17774,81767.0,0.65219,81765.0,2.9909,81768.0,0.03783,81764.0,1.52247,81769.0,1.75717,81763.0,2.16174,81770.0,2.37534,81762.0,0.45095,81771.0,0.16329,81761.0,7.24929,81772.0,0.26215,81760.0,3.35881,81773.0,0.97296,81758.0,15.58482,81774.0,0.88345,81757.0,3.52581,81775.0,0.7044,81756.0,0.12258,81776.0,0.0376,81755.0,6.47927,81777.0,3.57755,81754.0,10.18447,81778.0,2.46605,81753.0,9.77371,81779.0,2.08249,81752.0,0.00611,81780.0,4.47412,81751.0,0.12843,81781.0,7.84983,81750.0,0.80155,81782.0,0.59501,81749.0,0.0045,81783.0,5.1515,81748.0,1.24346,81784.0,20.81192,81747.0,1.11563,81785.0,3.97641,81746.0,1.3536,81786.0,1.58838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,81764.0,6.88624,81765.0,1.90893,81763.0,0.00165,81766.0,1.2361,81762.0,13.56505,81767.0,0.67626,81761.0,0.00015,81768.0,0.01183,81760.0,0.01223,81769.0,0.27901,81759.0,5.0456,81770.0,0.013,81758.0,0.36647,81771.0,0.64976,81757.0,1.24843,81772.0,0.40833,81756.0,0.33281,81773.0,0.1033,81755.0,0.12981,81774.0,0.20028,81754.0,0.13123,81775.0,0.51514,81753.0,9.59697,81776.0,0.85209,81752.0,0.025,81777.0,1.93664,81751.0,0.71867,81778.0,0.58421,81750.0,0.00367,81779.0,0.48936,81749.0,1.03089,81780.0,0.95642,81748.0,0.02446,81781.0,1.11909,81747.0,0.18927,81782.0,1.00338,81746.0,0.003,81783.0,4.59239,81745.0,3.22959,81784.0,12.08709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,81815.0,8.33072,81816.0,1.33247,81814.0,0.00015,81818.0,0.12222,81813.0,0.00015,81819.0,0.36068,81812.0,3.0869,81820.0,0.85041,81811.0,5.25231,81822.0,0.14821,81810.0,11.92809,81823.0,0.14621,81809.0,8.9887,81824.0,2.25554,81808.0,7.39257,81825.0,1.33855,81807.0,0.50697,81826.0,1.75562,81806.0,1.59516,81827.0,1.42968,81804.0,8.06409,81828.0,0.48883,81802.0,0.13446,81829.0,4.32728,81801.0,1.4796,81830.0,3.83461,81800.0,0.37161,81831.0,0.81992,81799.0,0.12225,81832.0,1.76988,81798.0,1.16125,81833.0,4.09955,81797.0,1.11901,81834.0,0.29892,81796.0,8.81438,81835.0,2.22884,81794.0,1.50543,81836.0,2.19615,81793.0,1.98581,81837.0,2.5358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,81854.0,6.10773,81855.0,2.12238,81852.0,1.08274,81856.0,0.03586,81851.0,1.60989,81857.0,0.12216,81850.0,0.99711,81859.0,0.74034,81848.0,6.09249,81860.0,0.78384,81847.0,1.17715,81861.0,0.79983,81846.0,0.19509,81862.0,1.17134,81845.0,0.45954,81863.0,0.48862,81844.0,1.24525,81864.0,3.31502,81843.0,0.03011,81865.0,3.56895,81842.0,9.63396,81866.0,5.711,81841.0,0.70991,81867.0,5.1297,81840.0,0.12218,81868.0,3.48565,81839.0,0.25087,81869.0,2.87332,81837.0,1.49296,81870.0,0.5711,81836.0,0.24931,81871.0,1.3288,81835.0,0.85037,81872.0,11.65682,81834.0,0.65443,81873.0,0.49826,81833.0,18.01129,81874.0,6.12294,81832.0,0.45231,81875.0,1.83431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,81842.0,18.2756,81843.0,0.01062,81841.0,4.4366,81845.0,0.01426,81840.0,13.62602,81847.0,0.0105,81839.0,0.48752,81849.0,0.013,81838.0,2.01503,81850.0,0.0249,81837.0,0.99571,81851.0,0.015,81836.0,8.53823,81856.0,0.01841,81835.0,2.4548,81857.0,0.117,81834.0,16.86218,81858.0,0.2343,81832.0,0.29643,81859.0,0.0123,81831.0,1.04257,81860.0,0.37711,81830.0,1.92905,81861.0,0.052,81829.0,0.01833,81862.0,0.13515,81828.0,1.05577,81863.0,0.51462,81827.0,1.35254,81864.0,0.51317,81826.0,0.62327,81865.0,0.42093,81825.0,11.50259,81866.0,0.12215,81824.0,5.16254,81867.0,0.78892,81822.0,0.53166,81869.0,0.0226,81820.0,3.1155,81870.0,0.02648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,81806.0,14.11274,81807.0,1.11614,81805.0,0.09009,81809.0,0.026,81804.0,0.00015,81810.0,0.19555,81803.0,9.00347,81814.0,0.0123,81802.0,0.02445,81815.0,0.62913,81801.0,1.43267,81817.0,0.0129,81800.0,8.30343,81818.0,0.091,81798.0,0.61406,81819.0,0.028,81797.0,5.87238,81820.0,0.55979,81795.0,0.75225,81821.0,0.13451,81793.0,0.24483,81823.0,1.08494,81792.0,6.41656,81825.0,0.0505,81791.0,0.12837,81826.0,0.47216,81790.0,2.1872,81827.0,0.73353,81789.0,1.49132,81828.0,0.1222,81788.0,0.25933,81829.0,2.71262,81787.0,0.08994,81830.0,0.18172,81786.0,1.37458,81831.0,1.49881,81785.0,0.66102,81832.0,0.4888,81784.0,0.20129,81833.0,0.90006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,81821.0,0.73164,81822.0,0.0123,81818.0,0.73164,81823.0,0.03415,81817.0,0.73164,81826.0,0.0123,81816.0,20.38816,81837.0,0.14328,81815.0,0.87229,81840.0,0.31408,81811.0,1.22225,81841.0,0.01378,81810.0,1.0146,81842.0,0.0138,81809.0,0.11357,81843.0,0.026,81808.0,3.95752,81844.0,1.17434,81807.0,29.75905,81845.0,0.205,81806.0,2.08779,81846.0,0.1053,81805.0,0.45745,81847.0,0.2727,81804.0,9.04049,81848.0,0.48895,81803.0,1.29396,81849.0,0.06328,81802.0,0.13446,81850.0,0.1222,81801.0,2.3626,81851.0,0.002,81800.0,0.61123,81852.0,0.50168,81799.0,0.04213,81853.0,0.00367,81798.0,6.52948,81854.0,0.03384,81797.0,10.08555,81856.0,1.92536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,81890.0,0.84758,81894.0,0.02443,81888.0,0.00067,81901.0,0.03164,81887.0,0.9725,81902.0,9.79179,81884.0,0.94207,81903.0,1.65479,81883.0,0.23348,81904.0,1.06172,81882.0,6.15716,81905.0,2.13606,81881.0,2.66613,81906.0,1.6583,81880.0,0.01221,81907.0,1.84473,81879.0,0.03861,81908.0,0.74739,81877.0,0.13827,81909.0,0.12208,81876.0,0.7967,81910.0,0.26455,81875.0,0.00666,81911.0,0.54656,81874.0,0.50479,81912.0,1.58759,81873.0,5.96311,81913.0,0.83754,81872.0,0.63,81914.0,0.3409,81871.0,10.17429,81915.0,1.70109,81870.0,0.49163,81916.0,0.93513,81869.0,2.07349,81917.0,6.30544,81868.0,1.46298,81918.0,13.47884,81867.0,0.0122,81919.0,0.58523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,81759.0,11.68204,81760.0,0.57326,81758.0,0.01223,81761.0,0.19771,81757.0,0.31344,81762.0,0.09115,81756.0,7.88509,81763.0,0.05345,81755.0,0.61157,81764.0,0.06277,81754.0,0.05055,81765.0,0.0123,81753.0,1.06308,81766.0,0.19351,81752.0,1.90405,81767.0,0.11495,81751.0,13.00457,81768.0,0.53549,81750.0,1.13852,81769.0,0.99206,81749.0,7.41445,81770.0,0.14829,81748.0,0.87057,81771.0,0.07245,81747.0,1.17303,81772.0,0.40908,81746.0,0.61862,81773.0,0.57989,81745.0,0.1527,81774.0,1.34527,81744.0,0.93142,81775.0,0.00611,81742.0,1.40667,81776.0,3.83767,81741.0,0.6385,81777.0,0.61141,81740.0,0.92825,81778.0,0.0015,81739.0,0.3665,81779.0,0.10512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,81589.0,12.86053,81590.0,0.70816,81588.0,6.88242,81591.0,0.0123,81587.0,0.02515,81592.0,0.0636,81586.0,0.83471,81593.0,0.0643,81585.0,10.99474,81594.0,2.36537,81584.0,2.70257,81596.0,0.26289,81583.0,0.8453,81597.0,0.25041,81582.0,6.19021,81598.0,3.09045,81581.0,1.83122,81599.0,0.13085,81580.0,6.45798,81600.0,0.39224,81579.0,0.00612,81601.0,1.76668,81578.0,0.24641,81602.0,0.62502,81577.0,16.13014,81603.0,1.33795,81576.0,2.1743,81604.0,0.12982,81574.0,0.98845,81605.0,0.96463,81573.0,0.09611,81606.0,2.32841,81572.0,0.86195,81607.0,0.33123,81571.0,0.0128,81608.0,1.88587,81570.0,1.36653,81609.0,1.05011,81569.0,2.04847,81610.0,5.60594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,81599.0,12.31122,81600.0,0.27115,81598.0,1.8384,81603.0,0.013,81597.0,0.16101,81604.0,0.0091,81596.0,0.0015,81606.0,0.013,81595.0,0.61277,81607.0,0.0719,81594.0,2.73351,81609.0,0.001,81593.0,0.14755,81610.0,0.013,81592.0,0.77,81611.0,0.0145,81591.0,0.61281,81612.0,0.13553,81589.0,21.42961,81613.0,0.476,81588.0,1.72628,81614.0,0.63552,81587.0,1.42334,81615.0,5.10211,81586.0,7.26995,81616.0,0.88152,81585.0,7.60773,81617.0,0.0123,81584.0,2.02198,81618.0,0.17552,81583.0,0.80791,81619.0,0.18952,81582.0,13.43321,81620.0,1.25051,81581.0,0.0012,81621.0,0.14781,81580.0,3.35254,81622.0,0.99394,81579.0,2.77638,81623.0,5.70153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,81603.0,11.30016,81604.0,0.29189,81602.0,0.01295,81611.0,0.12253,81601.0,0.14705,81613.0,0.12252,81599.0,1.98275,81614.0,0.67252,81598.0,1.32166,81615.0,1.67621,81597.0,0.12255,81616.0,1.30252,81596.0,0.17765,81617.0,0.40908,81595.0,2.02583,81618.0,0.75252,81593.0,0.85178,81619.0,0.6136,81592.0,0.0094,81620.0,1.2253,81591.0,1.85082,81621.0,0.13013,81590.0,24.92599,81622.0,0.87061,81589.0,1.89669,81623.0,0.32373,81588.0,2.72781,81624.0,0.56976,81587.0,7.00216,81625.0,0.0923,81586.0,4.59221,81626.0,0.61933,81585.0,8.81279,81627.0,0.52903,81584.0,10.33378,81628.0,0.11442,81583.0,0.26516,81629.0,0.04912,81582.0,1.48136,81630.0,0.56731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,81712.0,0.0122,81714.0,0.48951,81710.0,0.80916,81715.0,0.88,81709.0,0.0122,81717.0,0.11628,81707.0,0.77569,81718.0,0.48948,81706.0,0.63,81719.0,2.38329,81705.0,0.63,81720.0,0.596,81703.0,0.55,81721.0,0.15036,81702.0,0.77,81722.0,0.04914,81700.0,1.22581,81723.0,0.62236,81699.0,10.03631,81724.0,0.50175,81695.0,1.41163,81725.0,0.19258,81694.0,1.25583,81726.0,0.184,81693.0,1.66012,81727.0,0.04441,81692.0,0.66287,81728.0,0.77359,81691.0,1.01006,81729.0,0.881,81690.0,20.42293,81731.0,0.16158,81689.0,0.03056,81732.0,1.46828,81688.0,1.37355,81733.0,0.0129,81687.0,8.89882,81734.0,2.79367,81686.0,4.9371,81735.0,1.04033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,81638.0,0.45951,81639.0,0.00173,81637.0,2.2783,81643.0,1.83331,81636.0,0.12249,81645.0,0.25793,81635.0,0.27113,81646.0,0.905,81634.0,6.49675,81647.0,1.00247,81633.0,0.63848,81648.0,0.25789,81632.0,0.87091,81649.0,2.77177,81631.0,0.72097,81650.0,0.29318,81630.0,1.71514,81651.0,2.06518,81629.0,2.45167,81652.0,1.72685,81628.0,0.71119,81653.0,6.50381,81627.0,9.20264,81654.0,0.16076,81626.0,0.25904,81655.0,9.12272,81624.0,0.00612,81656.0,6.54467,81623.0,0.49205,81657.0,0.67157,81622.0,0.14835,81658.0,1.55662,81621.0,0.65279,81659.0,0.11044,81620.0,0.76091,81660.0,0.95886,81619.0,1.38747,81661.0,0.53572,81618.0,2.78052,81662.0,6.95028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,81571.0,8.24604,81572.0,4.60904,81570.0,0.13274,81573.0,0.73605,81569.0,1.31381,81574.0,0.66663,81568.0,2.31249,81575.0,0.12258,81567.0,4.87921,81576.0,0.36516,81566.0,11.10712,81577.0,0.24518,81565.0,0.74881,81579.0,0.19958,81564.0,6.38535,81580.0,0.37131,81563.0,0.71553,81581.0,0.03747,81562.0,0.41911,81582.0,0.12257,81561.0,7.73793,81583.0,0.66861,81560.0,1.47898,81584.0,1.74086,81559.0,2.02976,81585.0,2.11894,81558.0,0.67261,81586.0,1.50542,81557.0,0.29575,81587.0,2.35397,81556.0,7.628,81588.0,5.27615,81555.0,0.49046,81589.0,7.25667,81554.0,0.03451,81590.0,7.09713,81553.0,1.26334,81591.0,10.02361,81552.0,0.32304,81592.0,0.63836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,81623.0,2.48435,81624.0,3.2401,81622.0,0.00015,81625.0,0.00165,81621.0,0.00015,81626.0,0.02416,81620.0,0.74108,81627.0,0.37206,81619.0,0.00368,81629.0,0.01295,81618.0,0.4899,81630.0,0.38154,81617.0,2.60494,81632.0,0.62475,81616.0,0.12252,81633.0,2.92915,81615.0,5.13354,81634.0,0.13549,81614.0,8.8842,81635.0,0.03743,81613.0,0.15314,81636.0,0.81993,81612.0,4.45602,81637.0,1.40413,81611.0,0.47185,81638.0,0.13249,81610.0,0.00612,81639.0,1.85581,81609.0,1.06568,81640.0,0.62543,81607.0,1.13688,81641.0,4.81427,81606.0,1.21861,81642.0,5.36117,81605.0,0.04603,81643.0,1.2375,81604.0,0.12358,81644.0,3.19637,81603.0,1.06808,81645.0,0.71586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,81660.0,3.89532,81661.0,1.18537,81659.0,3.9737,81665.0,0.30688,81658.0,1.08297,81666.0,0.09164,81657.0,14.83212,81667.0,0.01295,81656.0,0.12246,81670.0,0.1016,81655.0,2.87734,81671.0,0.10456,81654.0,7.27647,81673.0,0.0098,81653.0,1.76307,81674.0,0.6315,81652.0,0.47934,81675.0,0.16793,81651.0,1.23935,81676.0,0.31099,81650.0,8.43211,81677.0,1.49216,81649.0,0.64527,81679.0,0.25243,81648.0,2.11874,81680.0,0.07848,81647.0,3.75707,81681.0,0.5157,81646.0,0.88921,81682.0,1.73564,81645.0,4.15408,81683.0,0.026,81644.0,7.74736,81684.0,1.52605,81643.0,0.20028,81685.0,1.49726,81642.0,0.6,81686.0,0.05049,81641.0,1.23193,81687.0,1.83594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,81632.0,0.23108,81633.0,1.94563,81631.0,1.88699,81637.0,0.63,81630.0,4.01935,81638.0,2.28,81629.0,5.55908,81639.0,1.51,81628.0,0.37654,81641.0,1.81374,81627.0,5.148,81642.0,0.48994,81626.0,2.06009,81643.0,0.12248,81625.0,9.89464,81644.0,0.03861,81624.0,4.6609,81645.0,0.33429,81623.0,2.03707,81646.0,1.71876,81622.0,0.3599,81647.0,1.34735,81621.0,0.64166,81648.0,0.12247,81620.0,1.72387,81649.0,0.27254,81619.0,0.01374,81650.0,5.71912,81617.0,0.81416,81651.0,0.33149,81616.0,8.8654,81652.0,0.0209,81615.0,0.33163,81653.0,12.15027,81614.0,0.37549,81654.0,0.91289,81613.0,3.02688,81655.0,0.09144,81612.0,0.66457,81656.0,4.52734,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,81620.0,0.00877,81621.0,1.34231,81619.0,0.12369,81622.0,1.37425,81618.0,0.00015,81623.0,0.12251,81617.0,0.12267,81624.0,0.013,81615.0,3.18568,81625.0,1.30569,81613.0,1.07933,81626.0,0.67264,81611.0,3.04435,81627.0,1.87734,81610.0,1.39992,81628.0,2.29136,81609.0,9.59018,81629.0,2.86401,81608.0,3.14046,81630.0,0.37355,81607.0,1.467,81631.0,1.83283,81606.0,2.46657,81632.0,6.64623,81605.0,0.50403,81633.0,8.16983,81604.0,1.00254,81634.0,0.38486,81603.0,1.00925,81635.0,0.96279,81602.0,13.30888,81636.0,1.3605,81601.0,0.0219,81637.0,6.40727,81600.0,0.02451,81638.0,0.73536,81599.0,0.61278,81639.0,0.56721,81598.0,0.4902,81640.0,5.29565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,81649.0,5.2937,81650.0,1.33754,81648.0,0.00015,81652.0,0.13217,81647.0,0.00015,81653.0,0.48987,81646.0,0.0131,81654.0,0.12246,81645.0,0.03861,81656.0,0.12246,81644.0,0.85432,81657.0,0.97825,81643.0,2.12498,81658.0,0.01295,81642.0,4.93803,81659.0,0.95934,81641.0,5.97189,81661.0,0.73473,81640.0,1.41768,81662.0,0.86254,81639.0,0.61254,81663.0,3.41982,81638.0,4.66389,81664.0,5.50708,81637.0,8.78257,81665.0,3.54772,81636.0,0.27776,81666.0,9.29326,81635.0,1.03998,81667.0,3.88684,81634.0,1.34749,81668.0,2.91752,81633.0,0.0306,81669.0,3.29824,81632.0,1.9158,81670.0,1.30201,81631.0,7.67476,81671.0,0.078,81629.0,1.07519,81672.0,0.56976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,81678.0,0.17313,81690.0,0.08149,81677.0,20.9246,81692.0,0.12241,81676.0,0.83682,81694.0,0.1224,81675.0,0.15248,81695.0,0.1224,81674.0,0.09578,81696.0,0.17896,81673.0,4.02905,81697.0,0.1354,81672.0,0.51072,81698.0,0.612,81671.0,0.12244,81699.0,0.001,81670.0,3.4285,81700.0,3.81816,81669.0,0.63058,81701.0,0.0015,81668.0,0.02384,81702.0,0.98394,81667.0,0.33756,81703.0,0.73447,81666.0,1.01362,81704.0,0.61563,81665.0,1.64921,81705.0,0.62496,81664.0,0.47193,81706.0,1.29674,81663.0,3.20968,81707.0,2.71844,81662.0,0.0204,81708.0,0.129,81661.0,3.06141,81709.0,2.8786,81660.0,0.16306,81710.0,1.90266,81659.0,15.85221,81711.0,1.2603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,81754.0,4.01755,81755.0,1.24866,81753.0,0.00015,81756.0,0.21699,81752.0,0.79736,81758.0,0.12255,81751.0,2.7978,81759.0,0.026,81750.0,0.12232,81760.0,0.54192,81749.0,0.69003,81761.0,4.73747,81748.0,0.36525,81762.0,1.34546,81747.0,1.49748,81763.0,0.82443,81746.0,0.0015,81764.0,0.156,81745.0,0.18708,81765.0,2.95647,81744.0,0.79647,81766.0,2.52117,81743.0,8.43797,81767.0,3.86896,81742.0,1.24791,81768.0,3.33279,81741.0,0.12233,81769.0,2.30627,81740.0,8.39733,81770.0,5.52977,81739.0,0.61194,81771.0,4.15469,81737.0,0.33517,81772.0,7.86875,81736.0,0.01834,81773.0,5.25075,81735.0,0.58228,81774.0,0.2447,81734.0,3.21696,81775.0,0.71348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,81815.0,0.0042,81816.0,6.19273,81814.0,0.62171,81817.0,0.14664,81813.0,0.00015,81818.0,0.05795,81812.0,0.00015,81819.0,0.54658,81808.0,2.39083,81820.0,0.24114,81807.0,0.11655,81821.0,0.30429,81800.0,0.001,81822.0,0.14751,81798.0,0.47635,81824.0,0.14443,81795.0,0.12225,81825.0,4.79208,81793.0,0.00367,81826.0,1.39023,81792.0,0.01,81827.0,10.44695,81791.0,7.07492,81828.0,2.01443,81790.0,0.027,81829.0,2.35072,81789.0,1.38133,81830.0,0.2497,81788.0,1.49789,81831.0,1.06187,81786.0,0.64223,81832.0,1.47887,81785.0,1.10978,81833.0,7.35594,81783.0,2.0095,81834.0,0.07891,81782.0,0.60502,81835.0,10.11643,81781.0,2.44816,81836.0,0.75531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,81724.0,1.49757,81730.0,0.4,81720.0,10.56239,81732.0,0.4,81719.0,0.55,81733.0,0.493,81718.0,0.00002,81734.0,0.13,81717.0,0.63,81735.0,0.02448,81716.0,0.4895,81740.0,4.55864,81714.0,0.0173,81741.0,0.013,81713.0,0.88,81742.0,2.577,81712.0,1.25952,81743.0,0.2412,81711.0,0.025,81744.0,18.78022,81709.0,2.47219,81745.0,0.18419,81708.0,0.87781,81746.0,3.8175,81707.0,0.51385,81747.0,2.46404,81705.0,0.00487,81748.0,0.59154,81704.0,0.48957,81749.0,3.89471,81702.0,0.30559,81750.0,0.0123,81701.0,0.32242,81751.0,10.39326,81700.0,1.91125,81752.0,0.50152,81699.0,3.58753,81753.0,6.77798,81698.0,0.75582,81754.0,9.95918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,81704.0,0.00411,81705.0,6.31877,81703.0,0.00015,81706.0,0.50402,81701.0,0.00015,81707.0,0.58548,81700.0,0.051,81708.0,1.25476,81698.0,0.0015,81709.0,2.80729,81695.0,0.11112,81710.0,0.22533,81690.0,1.98064,81711.0,1.93759,81686.0,0.64593,81712.0,3.77878,81685.0,0.03861,81713.0,0.33305,81684.0,0.04724,81714.0,6.52149,81682.0,0.003,81715.0,0.57797,81681.0,0.00611,81716.0,7.21547,81680.0,0.49911,81717.0,11.21388,81679.0,0.63307,81718.0,2.13467,81678.0,0.09617,81719.0,1.12399,81677.0,1.2429,81720.0,0.91256,81676.0,0.661,81721.0,2.4341,81675.0,0.12957,81722.0,0.01587,81672.0,0.48976,81723.0,3.54496,81671.0,2.05905,81724.0,7.09215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,81638.0,15.09656,81639.0,0.34754,81637.0,0.93232,81641.0,0.04595,81636.0,2.39621,81643.0,0.13194,81635.0,3.00027,81645.0,1.17108,81634.0,0.58408,81648.0,0.026,81633.0,3.672,81649.0,0.42887,81632.0,10.51313,81650.0,0.013,81631.0,1.26239,81651.0,0.10682,81630.0,2.44181,81652.0,0.88431,81629.0,4.53628,81653.0,2.63883,81628.0,1.24452,81654.0,1.11765,81627.0,10.05014,81655.0,4.00615,81626.0,0.01223,81656.0,1.83048,81625.0,7.76526,81657.0,0.45265,81624.0,0.0094,81658.0,1.67468,81622.0,0.95052,81659.0,7.47943,81621.0,0.49986,81660.0,4.65071,81620.0,1.26307,81661.0,5.54891,81619.0,3.86396,81662.0,0.13448,81618.0,0.13548,81663.0,1.9092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,81744.0,0.01122,81745.0,5.33615,81743.0,0.00015,81746.0,0.17956,81742.0,0.00015,81747.0,0.40157,81741.0,0.00015,81748.0,0.132,81735.0,0.36966,81749.0,0.64863,81734.0,0.00367,81750.0,3.82082,81733.0,1.38494,81751.0,5.05534,81732.0,0.12235,81752.0,6.69412,81731.0,0.00611,81753.0,3.15487,81730.0,2.01523,81754.0,2.29163,81729.0,2.95742,81755.0,0.29531,81728.0,1.37018,81756.0,1.29356,81727.0,0.8815,81757.0,1.62285,81726.0,7.57876,81758.0,0.78122,81725.0,0.77,81759.0,1.35868,81724.0,1.14719,81760.0,11.06649,81722.0,0.31541,81761.0,7.87341,81721.0,8.7939,81762.0,8.4451,81720.0,1.61053,81763.0,0.10614,81719.0,0.26613,81764.0,6.13103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,81684.0,14.26777,81685.0,0.81874,81683.0,0.16103,81686.0,0.08012,81682.0,2.69442,81689.0,0.26,81681.0,0.90761,81690.0,0.14015,81680.0,1.752,81691.0,0.07421,81679.0,3.5918,81695.0,0.013,81678.0,2.31696,81696.0,0.039,81677.0,10.3898,81697.0,0.37543,81676.0,10.35507,81698.0,1.20046,81674.0,1.49242,81700.0,0.12239,81673.0,4.09821,81701.0,4.19943,81672.0,1.96018,81702.0,0.74615,81671.0,0.12408,81703.0,0.16103,81670.0,7.09638,81704.0,0.36372,81669.0,0.7794,81705.0,0.48159,81668.0,0.4959,81706.0,1.01977,81667.0,0.03724,81707.0,1.01212,81666.0,0.89846,81708.0,0.49868,81665.0,0.0122,81709.0,12.62578,81664.0,2.41811,81710.0,4.86329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,81774.0,7.90574,81775.0,5.27704,81773.0,0.00015,81779.0,0.36209,81772.0,1.96566,81781.0,0.1609,81771.0,0.31285,81782.0,0.14287,81770.0,3.3802,81783.0,0.09154,81769.0,1.72566,81784.0,0.29127,81768.0,0.3114,81785.0,0.30004,81767.0,0.12329,81786.0,0.18727,81766.0,0.57182,81787.0,1.23689,81765.0,0.758,81788.0,1.42872,81764.0,1.26695,81789.0,0.14858,81763.0,1.83572,81790.0,0.4464,81762.0,0.28349,81791.0,1.4903,81761.0,6.40071,81792.0,5.36212,81760.0,0.94301,81793.0,1.67521,81759.0,1.496,81794.0,2.03742,81758.0,0.88,81795.0,2.93993,81757.0,0.52126,81796.0,1.25069,81756.0,0.655,81797.0,7.41719,81755.0,0.59551,81798.0,1.23421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,81763.0,29.10804,81764.0,0.52245,81762.0,7.70579,81765.0,0.00015,81761.0,5.29482,81766.0,0.00015,81760.0,1.77137,81767.0,0.00015,81759.0,2.34748,81775.0,0.013,81758.0,3.67566,81776.0,0.026,81757.0,8.26568,81777.0,0.95849,81756.0,1.13177,81778.0,0.052,81755.0,0.1525,81780.0,0.026,81754.0,0.15488,81782.0,0.001,81753.0,0.33281,81783.0,0.013,81752.0,2.44654,81784.0,0.0015,81750.0,1.34519,81785.0,0.14745,81749.0,0.32873,81786.0,0.48908,81748.0,7.01705,81787.0,0.37533,81747.0,0.23249,81789.0,0.21465,81746.0,0.42747,81790.0,0.94348,81745.0,4.16074,81791.0,2.13095,81744.0,1.59304,81792.0,0.61334,81743.0,0.60067,81793.0,4.50723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,81718.0,3.38299,81719.0,0.37903,81717.0,1.22382,81721.0,0.12236,81716.0,5.6858,81723.0,0.12238,81715.0,1.23745,81724.0,0.00033,81714.0,3.35319,81725.0,0.16227,81713.0,0.50246,81727.0,0.0015,81712.0,0.47552,81728.0,0.01295,81711.0,2.81804,81729.0,0.29665,81710.0,0.61195,81731.0,0.39186,81709.0,7.17179,81732.0,4.23038,81708.0,2.35767,81733.0,0.94732,81707.0,0.69639,81734.0,3.39806,81706.0,1.42542,81735.0,2.295,81705.0,0.62135,81736.0,3.20042,81704.0,0.7524,81737.0,0.61171,81703.0,3.13939,81738.0,0.91614,81702.0,0.59196,81739.0,1.34792,81701.0,6.47501,81740.0,12.57422,81700.0,0.49159,81741.0,2.18924,81699.0,2.83628,81742.0,0.03322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,81713.0,13.52144,81714.0,0.20612,81712.0,4.90582,81721.0,0.12236,81711.0,4.80193,81723.0,0.12236,81710.0,9.12044,81724.0,0.013,81709.0,1.96356,81725.0,0.14869,81708.0,4.21672,81727.0,0.90044,81707.0,0.0015,81728.0,0.49092,81706.0,2.1458,81729.0,0.75235,81705.0,6.35002,81730.0,1.23421,81704.0,3.51705,81731.0,0.12235,81703.0,0.64663,81732.0,1.0524,81702.0,0.63357,81733.0,0.98336,81701.0,1.0016,81734.0,0.02448,81700.0,2.0774,81735.0,0.4963,81699.0,1.53363,81736.0,0.24046,81698.0,1.72381,81737.0,3.06201,81697.0,1.91591,81738.0,0.48936,81696.0,8.57597,81739.0,3.05886,81695.0,0.7829,81740.0,0.741,81694.0,1.72935,81741.0,1.66722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,81715.0,29.76451,81716.0,0.82602,81714.0,1.09082,81717.0,0.00015,81713.0,1.35754,81718.0,0.00015,81712.0,8.14316,81719.0,0.00015,81711.0,0.0381,81724.0,0.01222,81710.0,0.17689,81729.0,1.1651,81709.0,0.24379,81731.0,0.09874,81708.0,0.63202,81733.0,0.001,81707.0,0.01036,81735.0,0.0145,81706.0,6.80275,81737.0,0.00209,81705.0,2.09584,81738.0,0.0123,81704.0,1.97304,81739.0,0.11055,81703.0,0.08994,81740.0,0.02447,81702.0,0.9416,81741.0,0.013,81701.0,3.10249,81742.0,0.12233,81700.0,0.61198,81743.0,0.00811,81699.0,1.27633,81744.0,0.1347,81698.0,3.22647,81745.0,0.0217,81697.0,1.9251,81746.0,0.38137,81696.0,5.90675,81747.0,0.2152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,81823.0,20.52326,81824.0,0.89125,81822.0,1.38219,81825.0,0.00015,81821.0,0.34659,81826.0,0.00015,81820.0,5.37936,81827.0,0.00015,81819.0,0.6111,81833.0,0.0025,81818.0,1.51031,81835.0,0.1973,81817.0,4.66248,81837.0,0.45416,81816.0,0.46527,81839.0,0.643,81815.0,0.72798,81840.0,0.026,81814.0,4.39639,81841.0,0.58861,81813.0,0.14573,81842.0,0.0346,81812.0,0.12223,81843.0,0.026,81811.0,0.21375,81844.0,0.13668,81810.0,1.21116,81845.0,0.24476,81809.0,0.79444,81846.0,0.32818,81808.0,0.27823,81847.0,2.19977,81807.0,0.56317,81848.0,0.40565,81806.0,0.96728,81849.0,0.30434,81805.0,2.15765,81850.0,2.6531,81804.0,4.60125,81851.0,0.52224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,81847.0,4.16915,81848.0,11.23236,81846.0,1.08903,81850.0,0.72352,81845.0,0.12843,81851.0,0.01005,81844.0,0.00015,81852.0,0.01115,81843.0,0.61092,81853.0,0.01025,81842.0,0.02407,81854.0,0.05046,81841.0,0.49255,81855.0,0.01045,81839.0,0.61095,81856.0,0.0555,81838.0,0.43501,81857.0,0.15725,81837.0,0.89219,81858.0,0.01075,81836.0,0.79442,81859.0,0.14521,81835.0,3.77852,81860.0,0.45714,81834.0,14.37566,81861.0,0.44765,81833.0,0.61749,81862.0,0.33589,81832.0,0.27311,81863.0,8.07745,81831.0,0.02007,81864.0,1.39227,81830.0,0.16441,81865.0,0.78891,81829.0,0.48882,81866.0,1.69808,81828.0,1.94396,81867.0,0.52611,81826.0,0.27166,81868.0,0.50035,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,81933.0,1.104,81934.0,9.77613,81932.0,0.05413,81935.0,0.61024,81931.0,0.00015,81936.0,3.33904,81930.0,0.00015,81937.0,14.80341,81929.0,0.12205,81938.0,2.14134,81927.0,0.12205,81939.0,0.41848,81925.0,0.12206,81940.0,4.42909,81923.0,0.12206,81941.0,5.36877,81922.0,0.9888,81942.0,6.62989,81920.0,1.19287,81943.0,0.13274,81919.0,0.37951,81944.0,1.254,81918.0,0.61036,81945.0,0.49987,81917.0,5.01326,81946.0,8.56258,81916.0,0.99297,81947.0,1.03765,81915.0,7.53353,81948.0,0.64832,81912.0,0.90354,81949.0,5.36521,81911.0,0.0061,81950.0,3.05161,81910.0,1.57665,81951.0,1.28496,81909.0,1.02742,81952.0,7.80404,81908.0,1.61163,81953.0,4.36563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,81960.0,1.00201,81961.0,0.72,81959.0,0.88236,81962.0,0.0259,81958.0,0.4,81963.0,0.0097,81956.0,0.55,81964.0,3.8617,81955.0,4.23045,81965.0,0.00024,81954.0,2.03514,81966.0,0.1412,81953.0,0.55,81967.0,0.05307,81951.0,0.63691,81968.0,0.12809,81949.0,1.5686,81969.0,0.44173,81948.0,1.22187,81970.0,1.46404,81946.0,3.27068,81971.0,0.51897,81943.0,0.77,81972.0,5.84181,81941.0,1.98036,81973.0,1.0342,81940.0,9.22048,81974.0,0.25904,81939.0,19.98227,81975.0,2.05655,81938.0,4.54973,81976.0,5.03086,81937.0,0.26857,81977.0,1.87302,81936.0,7.29038,81978.0,0.04824,81935.0,0.71058,81979.0,11.42611,81934.0,1.36221,81980.0,4.72412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,81859.0,13.23282,81860.0,0.54571,81858.0,0.76522,81864.0,0.01788,81856.0,0.12216,81867.0,0.637,81855.0,0.48866,81869.0,8.78236,81854.0,0.12823,81870.0,0.77028,81853.0,0.0015,81871.0,5.5124,81852.0,1.08614,81872.0,0.0123,81851.0,1.25437,81873.0,0.59504,81850.0,2.84565,81874.0,4.47557,81849.0,0.16078,81875.0,0.48436,81848.0,1.5884,81876.0,0.25654,81847.0,1.08622,81877.0,4.3763,81846.0,1.43024,81878.0,0.2627,81845.0,1.55253,81879.0,0.80997,81844.0,0.71777,81880.0,7.48901,81843.0,1.73505,81881.0,0.85125,81842.0,0.8795,81882.0,1.43978,81841.0,0.01061,81883.0,0.34311,81840.0,0.31781,81884.0,1.23597,81839.0,0.01,81885.0,4.82603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,81883.0,16.4497,81884.0,0.26444,81882.0,0.4522,81890.0,0.07524,81881.0,3.10312,81891.0,0.47472,81880.0,2.34729,81892.0,0.026,81879.0,4.96564,81894.0,0.14653,81878.0,1.78889,81896.0,0.57752,81877.0,7.85376,81897.0,4.30623,81876.0,3.97467,81898.0,1.13958,81875.0,0.70211,81899.0,7.26438,81874.0,0.86043,81900.0,1.35992,81873.0,5.28487,81901.0,0.70411,81872.0,7.54581,81902.0,5.28633,81871.0,0.26735,81903.0,7.12403,81870.0,0.04794,81904.0,8.41816,81869.0,1.7065,81905.0,0.12819,81868.0,0.48859,81906.0,2.08678,81867.0,0.45634,81907.0,0.93199,81866.0,8.43532,81908.0,2.26117,81865.0,1.00258,81909.0,3.55688,81864.0,1.23247,81910.0,0.31128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,81870.0,11.14734,81871.0,0.0582,81869.0,0.01222,81872.0,0.00015,81868.0,0.58294,81873.0,0.00015,81867.0,0.02878,81874.0,0.12228,81866.0,1.13195,81876.0,0.24428,81865.0,0.50691,81877.0,0.00024,81864.0,0.65441,81878.0,0.1932,81863.0,1.00288,81879.0,0.03738,81862.0,1.82636,81880.0,0.12212,81861.0,3.70378,81881.0,1.31696,81860.0,0.14715,81882.0,4.19396,81859.0,0.20514,81884.0,6.01273,81858.0,0.13439,81885.0,0.03861,81857.0,1.53135,81886.0,0.6511,81856.0,1.55826,81887.0,0.13211,81855.0,1.24603,81888.0,0.88,81854.0,0.23216,81889.0,0.51673,81853.0,2.11704,81890.0,0.64446,81852.0,0.71494,81891.0,0.056,81850.0,0.1727,81892.0,6.58128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,81884.0,0.45511,81885.0,6.93059,81883.0,0.37844,81886.0,0.03876,81882.0,0.12227,81887.0,0.13769,81881.0,6.28693,81888.0,0.14929,81880.0,0.12212,81889.0,0.12211,81878.0,0.12213,81890.0,0.51465,81877.0,1.01652,81891.0,0.12211,81876.0,0.12213,81892.0,0.3899,81875.0,0.9909,81893.0,3.99844,81874.0,2.3717,81894.0,1.53317,81873.0,3.56971,81895.0,0.1241,81872.0,1.87893,81896.0,3.59411,81871.0,1.14558,81897.0,1.0675,81870.0,3.32444,81898.0,2.03045,81869.0,0.13435,81899.0,0.1451,81868.0,0.37037,81900.0,1.7504,81867.0,8.26138,81901.0,0.14586,81866.0,0.001,81902.0,4.81113,81865.0,0.89299,81903.0,0.22902,81864.0,0.28458,81904.0,0.32498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,81971.0,21.078,81972.0,0.59659,81970.0,0.44315,81973.0,0.00113,81969.0,7.12282,81976.0,0.00744,81968.0,4.11681,81977.0,0.0132,81967.0,1.49906,81978.0,0.00874,81966.0,4.48907,81979.0,0.0252,81965.0,1.3436,81980.0,0.02004,81964.0,0.64507,81981.0,0.0496,81963.0,2.50591,81982.0,1.0244,81962.0,6.42711,81983.0,0.0122,81961.0,0.64105,81984.0,0.04483,81960.0,2.4473,81985.0,1.09394,81959.0,3.05029,81986.0,0.19511,81958.0,0.67504,81987.0,0.8922,81957.0,1.27751,81988.0,0.24277,81956.0,2.07448,81989.0,0.25961,81955.0,2.22692,81990.0,0.03262,81954.0,6.54079,81991.0,0.041,81953.0,0.73268,81992.0,0.30989,81952.0,0.34335,81993.0,0.18809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,81957.0,0.00015,81958.0,1.98566,81956.0,0.00015,81960.0,11.69693,81953.0,0.12202,81961.0,3.54578,81951.0,0.12202,81962.0,2.48411,81950.0,3.42205,81963.0,0.109,81949.0,0.12202,81964.0,0.50836,81948.0,1.17983,81965.0,0.20475,81947.0,0.12203,81966.0,0.0123,81945.0,0.67203,81967.0,1.36151,81944.0,0.49913,81968.0,0.94461,81943.0,2.11083,81969.0,0.82355,81942.0,0.63143,81970.0,0.0382,81940.0,1.03651,81971.0,0.12199,81939.0,1.86067,81972.0,0.40726,81938.0,0.04471,81973.0,2.96649,81937.0,1.2361,81974.0,0.10294,81936.0,1.93356,81975.0,1.57424,81935.0,0.49269,81976.0,0.62196,81934.0,0.002,81977.0,4.15913,81933.0,0.14262,81978.0,2.14053,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,81965.0,1.31078,81966.0,9.42633,81964.0,0.01237,81967.0,3.35501,81963.0,0.61017,81968.0,0.0388,81962.0,0.56616,81969.0,1.07172,81961.0,0.35765,81970.0,0.25904,81960.0,0.24459,81971.0,0.092,81959.0,5.21843,81972.0,0.0259,81958.0,0.15696,81973.0,0.48576,81957.0,4.01282,81974.0,0.01295,81956.0,0.75397,81975.0,0.71617,81955.0,1.24108,81976.0,1.3011,81954.0,0.00061,81977.0,8.37247,81953.0,0.5831,81978.0,1.46453,81952.0,8.9616,81979.0,2.77122,81951.0,0.61621,81980.0,4.11038,81950.0,0.02039,81981.0,1.49188,81949.0,2.44664,81982.0,1.59225,81947.0,8.51464,81983.0,0.44583,81946.0,0.17599,81984.0,2.64985,81945.0,1.26711,81985.0,0.03663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,82147.0,7.46172,82148.0,9.5432,82146.0,0.62127,82150.0,0.08994,82145.0,0.00015,82153.0,0.14764,82144.0,4.82456,82155.0,1.23353,82143.0,0.36456,82159.0,0.00608,82142.0,4.90146,82160.0,1.21732,82141.0,0.49038,82161.0,0.95608,82140.0,7.1768,82162.0,2.29616,82139.0,0.0935,82163.0,0.68923,82138.0,1.18462,82164.0,0.88,82137.0,0.66952,82165.0,1.74275,82136.0,0.13174,82166.0,0.7706,82135.0,6.31273,82167.0,0.1217,82134.0,0.76571,82169.0,0.6085,82130.0,1.25703,82170.0,0.12258,82129.0,0.05816,82171.0,1.38106,82127.0,1.25954,82172.0,1.05797,82126.0,4.1936,82173.0,2.18888,82125.0,4.19495,82174.0,1.05929,82124.0,0.01826,82175.0,1.87144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,82075.0,2.07829,82076.0,2.49309,82073.0,0.3497,82081.0,0.0043,82072.0,6.76099,82084.0,0.17377,82071.0,0.70972,82085.0,0.145,82070.0,1.13667,82086.0,0.14702,82069.0,12.38324,82087.0,0.6422,82068.0,0.36727,82088.0,1.18287,82067.0,0.53819,82089.0,2.73713,82066.0,0.40541,82090.0,1.60497,82065.0,0.00609,82091.0,1.82342,82064.0,9.35084,82092.0,1.80305,82063.0,0.03046,82093.0,0.14618,82062.0,1.23015,82094.0,5.62808,82061.0,0.48744,82095.0,3.15597,82060.0,1.41068,82096.0,0.51287,82059.0,1.98518,82097.0,8.36848,82058.0,5.1165,82098.0,2.14641,82057.0,0.6024,82099.0,1.34162,82056.0,2.44385,82100.0,0.80367,82055.0,8.28314,82101.0,10.36872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,82154.0,28.56572,82155.0,0.55589,82153.0,0.57951,82160.0,0.0006,82152.0,5.90521,82162.0,0.0006,82151.0,2.11763,82163.0,0.0006,82150.0,2.90411,82166.0,0.0006,82149.0,6.67504,82167.0,0.039,82148.0,2.2581,82168.0,1.15045,82146.0,9.6594,82169.0,0.0122,82145.0,1.38299,82171.0,0.001,82144.0,2.99235,82172.0,0.026,82143.0,4.45521,82173.0,0.0636,82142.0,0.72174,82174.0,0.117,82141.0,2.61655,82175.0,0.10965,82140.0,8.60001,82179.0,0.13,82139.0,10.37458,82180.0,0.015,82138.0,1.37994,82181.0,0.72494,82137.0,0.69679,82182.0,1.07411,82136.0,0.87427,82183.0,0.36768,82135.0,1.50131,82184.0,0.26567,82134.0,0.67581,82185.0,7.00374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,82123.0,39.85462,82124.0,0.31395,82122.0,0.36104,82125.0,0.00015,82121.0,1.41769,82126.0,0.00015,82119.0,2.47168,82127.0,0.00015,82118.0,1.21732,82130.0,0.0014,82117.0,2.46318,82137.0,0.38846,82116.0,0.12258,82150.0,0.0014,82115.0,0.42646,82152.0,0.001,82114.0,0.12722,82153.0,0.0015,82113.0,2.37703,82155.0,0.0025,82112.0,5.41269,82156.0,0.00148,82110.0,9.33381,82157.0,0.0122,82109.0,3.02075,82158.0,0.00515,82108.0,18.19148,82161.0,0.0122,82107.0,0.13596,82162.0,0.002,82106.0,3.12893,82163.0,0.00365,82105.0,2.17069,82165.0,0.078,82104.0,0.74564,82166.0,0.0662,82103.0,3.55923,82167.0,0.783,82102.0,11.64884,82168.0,0.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,82116.0,0.87033,82117.0,9.435,82115.0,0.01236,82119.0,1.49126,82114.0,0.12801,82122.0,0.02436,82113.0,0.36476,82123.0,5.06558,82112.0,0.60891,82126.0,7.33276,82111.0,1.38118,82127.0,0.25639,82110.0,1.18443,82128.0,0.001,82109.0,7.12713,82129.0,0.12936,82108.0,3.28818,82130.0,1.41869,82107.0,5.14182,82131.0,0.98507,82105.0,1.39758,82132.0,8.07943,82104.0,14.21136,82133.0,0.25311,82103.0,0.27159,82134.0,7.42873,82102.0,0.70853,82135.0,0.72575,82101.0,0.002,82136.0,0.8003,82100.0,0.51157,82137.0,1.82728,82099.0,0.45043,82138.0,0.11076,82096.0,3.14082,82139.0,0.28709,82095.0,7.28691,82140.0,0.23096,82094.0,0.47907,82141.0,8.03969,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,82002.0,2.41628,82003.0,2.27407,82001.0,0.48794,82004.0,0.00198,82000.0,0.12819,82008.0,1.40072,81999.0,1.04922,82011.0,0.03861,81998.0,0.09696,82012.0,0.64395,81997.0,0.73235,82014.0,7.1639,81996.0,3.2397,82015.0,0.00609,81995.0,0.23849,82016.0,2.64752,81994.0,5.34777,82017.0,5.68546,81993.0,2.2019,82018.0,5.24052,81992.0,3.28748,82019.0,0.12258,81991.0,0.34019,82020.0,6.83001,81990.0,2.32857,82021.0,8.87881,81989.0,7.38513,82022.0,0.62458,81988.0,0.78277,82023.0,0.70109,81987.0,2.98941,82024.0,1.39236,81985.0,0.75497,82025.0,0.19919,81984.0,1.31837,82026.0,5.30747,81983.0,2.63618,82028.0,0.39629,81982.0,1.53276,82029.0,3.02158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,81962.0,0.00015,81963.0,12.32991,81961.0,0.122,81964.0,3.24937,81960.0,0.00076,81965.0,2.953,81959.0,0.12201,81966.0,1.05441,81958.0,0.00188,81968.0,0.12199,81957.0,0.61007,81970.0,0.34614,81956.0,0.36831,81971.0,0.49408,81954.0,0.12873,81972.0,1.67292,81953.0,2.16681,81973.0,0.2424,81952.0,0.74623,81974.0,8.67072,81951.0,5.93072,81975.0,1.68721,81950.0,0.30208,81976.0,5.20754,81949.0,0.24885,81977.0,1.35651,81948.0,8.71476,81978.0,0.48793,81946.0,0.63,81979.0,7.1889,81945.0,0.0045,81980.0,0.0422,81944.0,0.48813,81981.0,0.50011,81943.0,0.56238,81982.0,0.31386,81942.0,2.60212,81983.0,0.03293,81941.0,3.87239,81984.0,0.35002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,81940.0,0.03175,81941.0,1.68741,81939.0,0.66997,81943.0,0.63,81938.0,0.12204,81946.0,0.77,81936.0,0.33885,81949.0,9.6499,81935.0,0.2501,81950.0,1.38012,81934.0,0.48819,81951.0,1.70593,81933.0,0.01468,81953.0,1.9214,81932.0,6.56805,81954.0,3.76833,81931.0,1.21765,81955.0,0.08994,81930.0,0.50859,81956.0,0.0122,81929.0,0.001,81957.0,0.0123,81928.0,0.48823,81958.0,0.24321,81927.0,0.0015,81959.0,0.0123,81925.0,3.97267,81962.0,0.19755,81924.0,0.49869,81965.0,0.20387,81923.0,7.50707,81966.0,1.84694,81922.0,1.66153,81967.0,8.18435,81920.0,0.48858,81968.0,1.36176,81919.0,1.42061,81969.0,0.99603,81918.0,0.3546,81970.0,4.16267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,81888.0,2.82592,81889.0,2.58021,81886.0,2.6019,81891.0,0.20326,81884.0,8.19117,81892.0,0.10874,81883.0,0.8412,81894.0,0.12212,81882.0,7.06175,81895.0,0.63,81881.0,6.85122,81896.0,1.65,81880.0,1.98259,81897.0,0.00032,81879.0,1.65326,81898.0,0.1282,81878.0,5.55562,81899.0,0.03861,81877.0,1.88863,81900.0,0.14652,81876.0,7.07709,81901.0,0.77,81875.0,0.30986,81902.0,1.44178,81874.0,1.48087,81904.0,1.14361,81873.0,0.26046,81905.0,0.48837,81872.0,1.76447,81906.0,5.31881,81871.0,7.73795,81907.0,6.28368,81870.0,3.65239,81908.0,1.54871,81869.0,0.88647,81909.0,4.54775,81868.0,0.67944,81910.0,6.47225,81867.0,3.16654,81911.0,0.2993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,82001.0,0.00588,82002.0,10.04889,82000.0,0.01236,82003.0,0.09094,81999.0,0.00015,82004.0,0.0015,81998.0,0.00015,82005.0,0.025,81995.0,0.02401,82006.0,0.01295,81993.0,4.18409,82007.0,0.01295,81991.0,0.12196,82008.0,1.67635,81990.0,4.36223,82009.0,2.09119,81989.0,0.12196,82010.0,1.01387,81988.0,0.48787,82011.0,0.13549,81987.0,0.14234,82012.0,0.12193,81986.0,0.0122,82013.0,0.632,81985.0,0.12197,82014.0,0.80643,81984.0,0.4879,82015.0,0.53637,81983.0,2.89505,82016.0,0.86474,81982.0,0.0015,82017.0,5.04799,81981.0,8.21884,82018.0,6.12336,81980.0,0.86364,82019.0,3.55414,81978.0,0.1673,82020.0,9.84333,81976.0,1.40454,82021.0,0.56626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,81909.0,2.38494,81910.0,1.23234,81908.0,0.63,81911.0,0.09406,81907.0,3.99128,81913.0,0.025,81906.0,3.62702,81915.0,0.47335,81905.0,3.51702,81916.0,0.17407,81904.0,4.1259,81917.0,0.39835,81903.0,6.33845,81918.0,0.12207,81901.0,0.12209,81919.0,0.12207,81900.0,11.29514,81920.0,2.20323,81899.0,8.31003,81921.0,0.3811,81898.0,0.15132,81922.0,0.45729,81897.0,5.68962,81923.0,3.11674,81896.0,0.72955,81924.0,0.25814,81895.0,1.62701,81925.0,1.4416,81894.0,5.32125,81926.0,1.58405,81893.0,1.63224,81927.0,5.8723,81892.0,8.20068,81928.0,5.29869,81891.0,0.002,81929.0,0.18109,81890.0,1.86352,81930.0,4.16062,81889.0,0.57771,81931.0,4.68171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,81762.0,13.1093,81763.0,0.0097,81761.0,6.32591,81765.0,0.41721,81760.0,1.34647,81769.0,0.1702,81759.0,1.32293,81773.0,0.12228,81758.0,7.87107,81774.0,0.026,81757.0,0.01295,81775.0,0.3003,81756.0,1.60636,81776.0,0.14827,81754.0,2.09352,81777.0,1.67397,81753.0,1.0973,81778.0,1.1761,81752.0,0.37822,81779.0,0.24459,81751.0,9.07875,81780.0,1.45161,81750.0,0.58258,81781.0,1.09971,81749.0,2.16109,81782.0,0.84344,81748.0,6.12197,81783.0,1.08792,81747.0,1.45127,81784.0,7.9477,81746.0,2.64325,81785.0,0.11059,81745.0,1.09459,81786.0,5.46012,81744.0,7.986,81787.0,0.8766,81743.0,2.80978,81789.0,5.64967,81742.0,0.65702,81790.0,0.5781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,81845.0,13.64331,81846.0,0.46102,81844.0,9.64357,81847.0,0.039,81842.0,0.13513,81848.0,0.12217,81841.0,2.38632,81849.0,0.9319,81840.0,3.8375,81850.0,0.12217,81839.0,2.2674,81852.0,0.30646,81838.0,1.95568,81853.0,0.59268,81837.0,1.10093,81854.0,0.17616,81836.0,0.12419,81855.0,2.16949,81835.0,8.63169,81856.0,0.71267,81834.0,1.87686,81857.0,0.63611,81833.0,1.2282,81858.0,1.07434,81832.0,0.37936,81859.0,3.56273,81831.0,1.2028,81860.0,0.24573,81830.0,1.6976,81861.0,2.99028,81829.0,0.33797,81862.0,10.74256,81828.0,0.49794,81863.0,1.80651,81826.0,8.42982,81864.0,2.85864,81825.0,0.10225,81865.0,3.39634,81824.0,1.12089,81866.0,0.2891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,81764.0,0.00015,81765.0,2.3192,81762.0,0.025,81766.0,0.58704,81760.0,2.89957,81767.0,3.83813,81759.0,0.12381,81768.0,1.36307,81758.0,0.33445,81769.0,0.1284,81757.0,0.12231,81772.0,0.17921,81756.0,0.54168,81773.0,0.36889,81755.0,0.14036,81774.0,1.42656,81754.0,0.99119,81775.0,2.69246,81753.0,2.45056,81776.0,5.03789,81752.0,0.19729,81777.0,0.96766,81751.0,0.03118,81778.0,7.2002,81750.0,7.48888,81779.0,5.85854,81749.0,0.4818,81780.0,3.03037,81748.0,0.7829,81781.0,0.00711,81747.0,1.63258,81782.0,4.82078,81746.0,2.25737,81785.0,0.31161,81745.0,0.99065,81786.0,2.51164,81744.0,1.38172,81787.0,8.95718,81743.0,0.16784,81788.0,7.37777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,81707.0,0.00015,81708.0,8.70568,81706.0,0.00015,81709.0,1.84793,81705.0,0.00015,81710.0,1.63238,81701.0,0.36884,81711.0,0.1224,81698.0,0.001,81712.0,3.28326,81697.0,15.9191,81713.0,0.09295,81696.0,0.1224,81714.0,0.64449,81695.0,0.41937,81715.0,10.74297,81694.0,0.1224,81716.0,4.35718,81693.0,0.58519,81717.0,0.73009,81692.0,1.10081,81718.0,2.11518,81690.0,0.48965,81719.0,0.38141,81689.0,0.002,81721.0,10.96408,81688.0,0.1354,81722.0,5.18151,81687.0,0.77,81723.0,0.0253,81686.0,0.51869,81724.0,0.6496,81685.0,0.21438,81725.0,0.50338,81684.0,0.61098,81726.0,0.7363,81683.0,0.78185,81727.0,4.35271,81682.0,7.4091,81728.0,6.93342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,81697.0,0.59469,81698.0,12.64206,81696.0,1.30171,81699.0,0.1224,81695.0,1.38274,81701.0,1.0551,81693.0,2.3545,81703.0,0.14687,81692.0,0.00209,81704.0,1.01991,81691.0,0.37341,81705.0,3.84898,81690.0,2.16586,81706.0,0.20965,81689.0,0.61357,81707.0,2.75766,81688.0,0.24004,81708.0,3.91796,81687.0,7.42092,81709.0,0.62667,81686.0,0.577,81710.0,2.46794,81685.0,1.36468,81711.0,8.47705,81684.0,6.71827,81712.0,0.33016,81683.0,1.66031,81713.0,0.86596,81682.0,1.01515,81714.0,1.78837,81681.0,1.40796,81715.0,0.13085,81680.0,1.24681,81716.0,11.52217,81679.0,0.6,81717.0,1.07248,81678.0,0.11288,81718.0,0.0223,81677.0,0.50263,81719.0,2.92467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,81728.0,0.61192,81729.0,5.41062,81726.0,0.12236,81730.0,1.74539,81724.0,0.48945,81731.0,1.65,81723.0,0.24714,81732.0,11.92272,81722.0,0.50241,81733.0,1.54514,81721.0,0.001,81736.0,1.51,81720.0,1.22377,81737.0,0.1593,81719.0,0.04011,81739.0,0.12234,81718.0,1.72474,81740.0,0.39462,81717.0,0.74137,81741.0,0.90533,81716.0,1.2595,81742.0,4.1968,81715.0,0.1223,81743.0,0.12233,81714.0,0.32564,81744.0,2.63567,81713.0,1.45616,81745.0,0.48876,81712.0,0.51994,81746.0,1.35945,81711.0,0.002,81747.0,2.7643,81710.0,0.60694,81748.0,2.3102,81709.0,1.61468,81749.0,1.58971,81708.0,2.93728,81750.0,4.42333,81707.0,0.10277,81751.0,0.63687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,81686.0,25.80608,81687.0,0.30841,81685.0,0.91049,81699.0,0.20516,81684.0,2.77995,81700.0,0.38713,81683.0,4.41105,81706.0,0.013,81682.0,1.20064,81707.0,0.013,81681.0,3.00563,81708.0,0.23322,81680.0,9.41224,81712.0,4.21098,81679.0,2.47933,81713.0,0.03408,81678.0,0.18076,81715.0,0.43216,81677.0,1.13227,81716.0,0.62736,81676.0,3.90701,81717.0,3.54562,81675.0,18.20338,81718.0,0.99665,81674.0,0.97916,81719.0,0.77,81673.0,2.68728,81720.0,0.12258,81672.0,1.76832,81721.0,4.23739,81671.0,0.01,81722.0,0.75951,81670.0,2.03147,81723.0,0.025,81669.0,0.83254,81724.0,0.29932,81668.0,0.63569,81725.0,0.123,81667.0,2.83146,81726.0,0.55444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,81623.0,18.50653,81624.0,0.17937,81622.0,0.09573,81625.0,3.06278,81621.0,0.13474,81627.0,0.11951,81620.0,6.5769,81628.0,0.13198,81619.0,9.60829,81631.0,0.001,81618.0,1.53541,81632.0,0.0015,81617.0,14.14299,81633.0,0.49425,81616.0,0.59911,81636.0,0.56837,81615.0,0.18553,81637.0,0.40531,81614.0,3.86563,81640.0,0.002,81613.0,8.36029,81641.0,0.88676,81612.0,1.28713,81642.0,0.2499,81611.0,14.63965,81643.0,3.22771,81610.0,0.01225,81645.0,0.24768,81609.0,4.19031,81646.0,0.64837,81608.0,1.01346,81648.0,0.01591,81607.0,19.65833,81649.0,0.87263,81606.0,0.04496,81651.0,0.01837,81605.0,1.14714,81652.0,0.06684,81604.0,3.17948,81654.0,1.35398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,81617.0,6.08259,81618.0,20.82656,81616.0,0.00015,81619.0,4.86659,81614.0,0.00015,81620.0,19.57858,81610.0,0.12253,81621.0,0.23082,81608.0,0.12253,81622.0,2.44902,81607.0,12.59154,81623.0,5.78457,81606.0,0.12254,81624.0,1.12678,81604.0,0.61271,81625.0,0.91017,81602.0,0.12254,81626.0,0.69705,81600.0,0.61273,81628.0,1.94975,81597.0,0.00641,81629.0,11.14632,81596.0,0.49022,81630.0,0.61251,81595.0,0.00051,81631.0,5.92054,81594.0,0.00229,81632.0,0.01225,81593.0,0.00612,81633.0,1.49425,81592.0,0.49024,81634.0,0.48999,81591.0,0.93569,81635.0,0.83341,81590.0,0.18596,81636.0,1.4404,81589.0,0.01838,81638.0,1.00707,81588.0,1.73188,81639.0,4.80269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,81561.0,4.21849,81562.0,1.27511,81560.0,1.20169,81565.0,1.36224,81559.0,0.45416,81567.0,0.77712,81558.0,0.63842,81569.0,0.03861,81557.0,3.02243,81570.0,1.21449,81556.0,5.7727,81571.0,0.1281,81555.0,4.08183,81572.0,0.23625,81554.0,2.60872,81573.0,1.9788,81553.0,3.07767,81574.0,1.67587,81552.0,2.70562,81575.0,4.38152,81551.0,10.09815,81576.0,1.06621,81550.0,0.5393,81577.0,10.39255,81549.0,0.64979,81578.0,4.01852,81548.0,0.82328,81579.0,0.94855,81547.0,2.77406,81580.0,1.9617,81546.0,13.93301,81581.0,0.15319,81545.0,2.64241,81582.0,0.54704,81544.0,0.51505,81583.0,0.67987,81543.0,9.61625,81584.0,10.71878,81542.0,2.62577,81585.0,0.8898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,81578.0,1.37691,81579.0,11.64661,81577.0,0.00015,81581.0,0.01838,81576.0,0.12885,81582.0,16.34828,81575.0,0.00015,81583.0,6.78136,81574.0,0.12258,81584.0,4.74081,81573.0,0.21955,81585.0,0.0259,81571.0,0.61296,81586.0,1.15773,81570.0,0.12259,81587.0,1.58495,81569.0,0.09697,81588.0,9.67177,81568.0,0.12259,81589.0,0.58945,81567.0,0.49039,81590.0,0.42232,81566.0,0.613,81591.0,0.80428,81565.0,0.36703,81592.0,4.94817,81564.0,0.14099,81593.0,9.79838,81563.0,1.95214,81594.0,0.49023,81562.0,0.78548,81595.0,2.84862,81561.0,0.00075,81596.0,0.04364,81559.0,0.01839,81597.0,0.18106,81558.0,0.38207,81598.0,0.52332,81557.0,2.11899,81599.0,0.56038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,81569.0,4.35289,81570.0,10.75836,81568.0,0.21268,81571.0,0.22476,81567.0,0.00015,81573.0,7.3636,81566.0,0.12275,81574.0,0.01,81565.0,0.12293,81575.0,0.66981,81563.0,0.21957,81576.0,1.10148,81562.0,0.18172,81577.0,0.35727,81561.0,0.70372,81579.0,8.59534,81560.0,1.22517,81580.0,0.1714,81559.0,0.63144,81581.0,1.52494,81558.0,0.54562,81582.0,9.17913,81557.0,0.6379,81583.0,1.47716,81556.0,3.687,81584.0,0.13483,81555.0,0.2996,81585.0,4.32776,81554.0,0.64839,81586.0,1.51123,81553.0,1.04047,81587.0,0.77,81552.0,1.2214,81588.0,1.27504,81551.0,1.22517,81589.0,0.6,81550.0,0.85578,81590.0,0.59545,81549.0,7.00646,81591.0,0.09276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,81617.0,1.8837,81618.0,15.40252,81616.0,0.00563,81619.0,1.75456,81615.0,0.12267,81620.0,4.02558,81614.0,0.00015,81621.0,0.7809,81613.0,0.61263,81622.0,3.19857,81611.0,0.12253,81623.0,4.07442,81610.0,1.22542,81624.0,1.69873,81609.0,0.63105,81626.0,0.01837,81607.0,0.29482,81627.0,1.14859,81605.0,0.61303,81628.0,1.60111,81604.0,2.47651,81629.0,0.60613,81603.0,0.12254,81630.0,0.64831,81602.0,0.63,81631.0,7.87689,81601.0,0.98496,81632.0,0.56961,81600.0,0.73678,81633.0,0.98919,81599.0,2.49556,81634.0,0.12249,81598.0,1.98969,81635.0,0.61256,81597.0,5.6594,81636.0,0.14386,81596.0,8.17755,81637.0,2.99402,81595.0,0.0094,81638.0,1.17264,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,81579.0,8.20218,81580.0,0.76903,81578.0,14.39029,81581.0,0.00015,81577.0,1.3495,81582.0,0.00015,81576.0,0.26003,81583.0,0.00015,81575.0,6.0622,81584.0,0.23361,81574.0,0.90261,81585.0,0.24814,81572.0,2.44198,81586.0,0.01838,81571.0,0.56947,81587.0,0.03861,81570.0,2.52231,81588.0,0.03747,81569.0,8.64479,81591.0,0.01838,81568.0,1.21098,81592.0,0.63,81567.0,1.50556,81593.0,0.37662,81566.0,0.53953,81595.0,0.14105,81565.0,0.90426,81596.0,7.90586,81564.0,0.15273,81597.0,0.12405,81563.0,2.34812,81598.0,0.12255,81562.0,1.3875,81599.0,1.74499,81561.0,12.11165,81600.0,1.03358,81560.0,3.04234,81601.0,0.12987,81559.0,0.06438,81602.0,1.0756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,81679.0,3.84187,81680.0,3.58945,81678.0,2.48083,81681.0,0.1408,81677.0,0.12258,81682.0,0.63,81676.0,0.00015,81683.0,1.18,81675.0,1.85054,81684.0,1.24414,81674.0,0.01836,81685.0,4.30576,81673.0,0.12243,81686.0,1.33836,81671.0,4.19966,81687.0,5.00112,81670.0,2.44995,81688.0,0.03861,81669.0,0.32402,81689.0,1.35059,81668.0,0.88859,81690.0,6.56067,81667.0,1.24223,81691.0,0.69109,81666.0,0.70347,81692.0,1.14398,81665.0,1.51506,81693.0,0.1224,81664.0,0.59564,81694.0,1.45407,81663.0,0.13804,81695.0,0.49674,81662.0,8.194,81696.0,0.12931,81661.0,4.07459,81697.0,1.5378,81660.0,0.5165,81699.0,7.40722,81659.0,0.50978,81700.0,1.49796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,81726.0,15.26232,81727.0,0.43553,81725.0,3.45518,81728.0,0.00015,81724.0,0.91071,81729.0,0.00015,81722.0,2.70114,81730.0,0.00015,81721.0,3.37306,81736.0,0.01835,81720.0,17.22285,81740.0,0.62037,81719.0,1.74901,81741.0,0.01835,81718.0,0.69894,81742.0,0.04,81717.0,4.86319,81746.0,1.87375,81716.0,0.62407,81747.0,0.77,81715.0,1.02321,81748.0,0.33186,81714.0,1.46309,81749.0,0.85981,81713.0,1.16734,81750.0,0.7032,81712.0,1.04812,81751.0,0.18738,81711.0,12.38705,81752.0,5.50749,81710.0,3.02321,81753.0,0.25739,81709.0,9.47456,81754.0,0.88,81708.0,6.94726,81755.0,1.40663,81707.0,1.96994,81756.0,0.15392,81706.0,4.0731,81757.0,0.23882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,81743.0,4.39843,81744.0,2.73748,81741.0,0.38823,81745.0,0.00015,81739.0,0.6117,81746.0,0.01849,81738.0,0.025,81747.0,0.00015,81737.0,1.34586,81748.0,0.82779,81736.0,0.02446,81749.0,1.60272,81735.0,0.65033,81750.0,0.00226,81734.0,3.33956,81751.0,0.76853,81733.0,0.12234,81752.0,2.34741,81732.0,0.77,81753.0,0.00476,81731.0,1.91434,81754.0,1.56957,81730.0,4.95128,81755.0,2.71502,81729.0,1.39061,81756.0,0.15287,81728.0,1.96948,81757.0,1.59155,81727.0,0.00139,81758.0,8.52088,81726.0,0.83866,81760.0,0.4804,81725.0,1.12555,81761.0,1.28906,81724.0,1.73933,81762.0,1.03469,81723.0,2.56987,81763.0,4.44189,81722.0,0.17918,81764.0,9.60727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,81645.0,23.70108,81646.0,0.22603,81644.0,2.96802,81647.0,0.00015,81643.0,0.28029,81648.0,0.00015,81642.0,2.12763,81649.0,0.00015,81641.0,1.35104,81653.0,0.00367,81640.0,1.34932,81656.0,0.01836,81639.0,3.36682,81658.0,0.20265,81638.0,1.38052,81659.0,0.40819,81637.0,5.55527,81661.0,0.01836,81636.0,10.70978,81663.0,0.026,81635.0,3.81229,81665.0,0.001,81634.0,9.94175,81666.0,0.01836,81633.0,1.34137,81667.0,0.0015,81632.0,0.30422,81668.0,0.35832,81631.0,1.84412,81669.0,8.545,81630.0,0.1267,81670.0,0.13544,81629.0,2.73976,81671.0,1.17096,81628.0,0.25339,81672.0,5.56643,81627.0,0.50248,81673.0,0.4274,81626.0,0.79538,81674.0,1.49897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,81697.0,20.65237,81698.0,0.25733,81696.0,5.71162,81699.0,0.00015,81695.0,1.45164,81700.0,0.00015,81694.0,9.66995,81701.0,0.00015,81693.0,3.73707,81706.0,0.24534,81692.0,1.18094,81708.0,0.00611,81691.0,0.7142,81710.0,0.10367,81690.0,0.59526,81711.0,0.4557,81689.0,2.17323,81714.0,0.001,81688.0,3.07296,81715.0,0.00761,81687.0,0.44254,81716.0,0.01835,81686.0,0.13548,81717.0,0.28495,81685.0,11.85544,81719.0,0.75237,81684.0,0.1469,81720.0,0.00611,81683.0,1.51232,81721.0,0.30971,81682.0,11.94744,81722.0,4.35334,81681.0,0.4897,81723.0,1.20289,81680.0,12.81695,81724.0,1.6194,81679.0,4.0619,81725.0,2.09828,81678.0,3.05171,81726.0,0.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,81619.0,16.24179,81620.0,0.23359,81618.0,4.17586,81630.0,0.01837,81617.0,2.58561,81632.0,0.12045,81616.0,4.86065,81633.0,0.49975,81615.0,1.45644,81635.0,0.04863,81614.0,9.3775,81641.0,0.03009,81613.0,4.26764,81644.0,0.30057,81612.0,1.41554,81645.0,0.079,81611.0,1.3,81646.0,0.0145,81610.0,1.83671,81647.0,0.53757,81609.0,2.65294,81648.0,1.47821,81608.0,0.57377,81649.0,1.22478,81607.0,4.07185,81651.0,5.74416,81606.0,0.64772,81652.0,2.92276,81605.0,9.23895,81653.0,0.09303,81604.0,0.8806,81654.0,0.50209,81603.0,5.26644,81655.0,0.21676,81602.0,0.80822,81656.0,0.38084,81601.0,6.3564,81657.0,1.16243,81600.0,0.13577,81658.0,0.35698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,81594.0,0.12255,81598.0,12.16001,81592.0,0.12256,81599.0,0.37908,81591.0,0.00018,81600.0,7.50446,81590.0,0.12256,81601.0,0.18004,81589.0,0.49026,81602.0,0.12254,81588.0,0.12256,81603.0,3.14572,81586.0,0.61285,81604.0,0.91266,81585.0,0.67321,81605.0,0.49016,81584.0,0.99666,81606.0,0.22235,81582.0,0.12357,81607.0,3.54702,81581.0,0.35255,81608.0,6.93004,81580.0,1.17483,81609.0,8.77667,81579.0,1.65421,81610.0,0.56467,81578.0,1.12077,81611.0,0.93839,81577.0,0.67049,81612.0,0.12253,81576.0,1.78341,81613.0,0.51766,81575.0,4.35721,81614.0,3.23635,81574.0,1.20711,81615.0,7.54538,81573.0,0.142,81616.0,6.10909,81572.0,2.93563,81617.0,1.62263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,81563.0,0.00015,81564.0,14.00683,81562.0,0.00015,81565.0,14.85383,81561.0,0.00015,81566.0,0.1226,81560.0,0.00067,81567.0,0.25038,81559.0,0.01839,81568.0,4.43301,81558.0,0.00015,81569.0,0.62571,81557.0,0.02515,81570.0,1.26177,81555.0,0.49483,81571.0,3.17451,81553.0,0.12874,81572.0,0.2404,81551.0,0.12262,81573.0,0.74359,81550.0,1.86085,81574.0,7.15881,81549.0,2.32109,81575.0,0.12458,81548.0,1.55328,81576.0,0.97248,81547.0,0.61313,81577.0,0.88638,81546.0,1.54955,81578.0,2.9288,81545.0,3.61015,81579.0,5.57578,81544.0,2.00588,81580.0,2.9832,81543.0,1.54489,81581.0,7.55238,81542.0,3.39099,81582.0,0.02013,81541.0,0.89373,81583.0,0.49329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,81555.0,1.21541,81556.0,10.62794,81554.0,0.39133,81557.0,1.59756,81553.0,0.12276,81558.0,2.87817,81552.0,0.00015,81559.0,0.75296,81551.0,0.61311,81560.0,1.73696,81549.0,0.61312,81561.0,4.35985,81548.0,0.025,81562.0,7.96611,81547.0,0.12262,81563.0,1.05065,81546.0,0.18172,81564.0,4.27706,81545.0,2.04396,81565.0,1.04917,81544.0,1.64757,81566.0,4.87837,81543.0,6.92061,81567.0,0.12259,81542.0,3.36106,81568.0,0.35799,81541.0,1.21473,81569.0,0.66222,81540.0,10.15049,81570.0,0.52937,81539.0,1.78496,81571.0,7.42773,81538.0,2.71869,81572.0,0.39113,81537.0,0.75764,81573.0,0.96822,81536.0,1.86226,81574.0,14.1355,81535.0,0.31147,81575.0,0.62592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,81578.0,15.57077,81579.0,0.05746,81577.0,0.24407,81580.0,0.00015,81576.0,3.34383,81581.0,0.001,81575.0,2.73234,81582.0,0.0015,81574.0,1.37034,81588.0,0.21594,81573.0,12.56835,81589.0,0.01225,81572.0,1.34096,81591.0,0.002,81571.0,1.27924,81592.0,0.07495,81570.0,1.13407,81593.0,0.08412,81569.0,0.46136,81594.0,1.23309,81568.0,3.83222,81595.0,2.92215,81567.0,8.40338,81596.0,0.40633,81566.0,1.793,81597.0,4.16025,81565.0,0.42798,81598.0,1.77709,81564.0,1.37661,81599.0,9.88091,81563.0,1.84532,81600.0,8.60465,81562.0,2.13061,81601.0,0.32983,81561.0,1.32405,81602.0,0.31802,81560.0,1.15706,81603.0,0.63841,81559.0,3.71892,81604.0,0.19173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,81639.0,16.41955,81640.0,0.19373,81638.0,2.64846,81649.0,0.47291,81637.0,0.24497,81650.0,1.40181,81636.0,15.57703,81653.0,0.13975,81635.0,0.94428,81655.0,0.001,81634.0,1.62534,81656.0,0.24277,81633.0,3.81627,81657.0,0.0015,81632.0,0.03861,81658.0,0.8253,81631.0,0.64617,81659.0,0.06973,81630.0,1.34756,81660.0,1.08233,81629.0,1.36629,81661.0,0.02385,81628.0,1.21341,81662.0,1.23616,81627.0,18.82423,81663.0,4.08275,81625.0,2.28137,81664.0,0.245,81624.0,0.01837,81665.0,0.15466,81623.0,1.85837,81666.0,0.0026,81622.0,0.58542,81667.0,0.36727,81621.0,1.47027,81668.0,8.54002,81620.0,0.77856,81669.0,0.12855,81619.0,5.54184,81670.0,0.52546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,81712.0,4.30895,81713.0,0.26661,81711.0,0.49611,81718.0,0.001,81710.0,4.51873,81719.0,0.0015,81709.0,1.09363,81720.0,0.17693,81707.0,0.14738,81721.0,0.55,81706.0,3.50713,81722.0,1.53823,81705.0,1.25066,81723.0,0.25904,81704.0,2.40101,81724.0,0.24395,81703.0,3.32261,81725.0,2.83115,81702.0,4.18346,81726.0,0.99502,81701.0,0.65426,81727.0,1.34016,81700.0,2.9648,81728.0,0.0142,81699.0,8.23726,81729.0,0.12241,81698.0,2.95334,81730.0,1.88184,81697.0,0.70499,81731.0,7.79297,81696.0,0.77,81732.0,0.0129,81694.0,0.90256,81733.0,4.54287,81693.0,1.71414,81734.0,1.01556,81692.0,11.94858,81735.0,1.38498,81691.0,0.00762,81736.0,2.96551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,81726.0,0.00015,81727.0,7.89156,81721.0,3.05918,81728.0,13.60725,81720.0,4.20499,81729.0,0.3875,81719.0,0.12237,81730.0,3.56467,81718.0,0.00132,81731.0,3.63256,81717.0,0.12387,81732.0,2.8284,81716.0,0.12237,81733.0,12.62383,81714.0,0.75304,81734.0,0.03006,81712.0,1.66606,81735.0,0.29483,81711.0,0.17478,81736.0,1.16789,81710.0,1.06444,81737.0,2.52685,81709.0,0.67326,81738.0,0.11011,81708.0,1.82768,81739.0,0.91951,81707.0,1.81242,81740.0,7.19026,81706.0,1.88119,81741.0,7.76642,81705.0,2.2074,81742.0,0.65006,81704.0,4.96294,81743.0,2.21097,81703.0,0.34126,81744.0,0.12965,81702.0,7.29786,81745.0,0.50232,81701.0,3.45148,81746.0,2.90826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,81866.0,0.00013,81867.0,0.73003,81858.0,3.05406,81871.0,4.90565,81855.0,0.00032,81872.0,5.81593,81854.0,0.63,81873.0,0.22197,81852.0,8.38137,81874.0,0.58555,81848.0,0.0033,81875.0,0.19792,81844.0,0.67212,81876.0,9.10072,81843.0,0.12218,81877.0,1.84433,81842.0,6.55579,81878.0,1.15794,81841.0,0.30908,81879.0,2.98699,81840.0,1.23766,81880.0,0.18498,81839.0,5.19341,81881.0,0.9092,81838.0,1.61316,81882.0,2.32636,81837.0,0.17341,81883.0,0.35814,81836.0,2.37485,81884.0,0.0731,81835.0,1.06093,81885.0,4.22038,81834.0,0.06712,81886.0,3.23924,81833.0,7.08023,81887.0,6.54913,81832.0,2.05203,81888.0,0.15517,81831.0,0.00731,81889.0,0.08601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,81782.0,32.17051,81783.0,0.02032,81781.0,2.60809,81785.0,0.01221,81780.0,9.14457,81789.0,0.01808,81779.0,9.04781,81790.0,0.12226,81778.0,0.12328,81791.0,0.026,81777.0,0.06356,81792.0,0.13526,81776.0,4.54185,81794.0,0.12225,81775.0,0.49281,81795.0,0.50202,81774.0,0.14062,81796.0,0.38854,81773.0,1.504,81797.0,0.07232,81772.0,0.67229,81798.0,0.14875,81771.0,9.70692,81799.0,0.5749,81770.0,1.45229,81800.0,4.36377,81769.0,3.26155,81801.0,0.50199,81768.0,0.85913,81802.0,0.67312,81767.0,1.33475,81803.0,5.67829,81766.0,1.53417,81804.0,0.0383,81764.0,11.14392,81805.0,0.03147,81763.0,0.35849,81806.0,3.99044,81762.0,0.32341,81807.0,2.77205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,81770.0,0.012,81771.0,15.34954,81760.0,3.05772,81772.0,1.97181,81756.0,0.00367,81773.0,14.09947,81755.0,0.00061,81774.0,6.62291,81751.0,0.12232,81775.0,1.97658,81750.0,0.0356,81776.0,5.74058,81749.0,8.51356,81777.0,0.15984,81748.0,0.25904,81778.0,1.14973,81747.0,0.12843,81779.0,2.84717,81746.0,0.14552,81780.0,0.06554,81745.0,1.9581,81781.0,1.87483,81744.0,1.29134,81782.0,10.22154,81743.0,1.23567,81783.0,0.35799,81742.0,1.71698,81784.0,10.82286,81741.0,0.16119,81785.0,0.12227,81740.0,0.7892,81786.0,0.84552,81739.0,1.31892,81787.0,1.37744,81738.0,0.67798,81788.0,0.13673,81737.0,0.96252,81789.0,4.82599,81736.0,2.56056,81790.0,0.48905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,81693.0,0.58756,81694.0,1.24891,81692.0,0.00015,81695.0,0.79773,81689.0,1.79744,81696.0,0.63,81686.0,0.001,81699.0,1.557,81684.0,0.73116,81700.0,0.53288,81683.0,0.77466,81701.0,3.0743,81682.0,1.22153,81702.0,1.42539,81681.0,3.18174,81703.0,0.40527,81680.0,8.39747,81704.0,2.93466,81679.0,1.85149,81705.0,0.0123,81678.0,2.60622,81706.0,0.12239,81677.0,0.67243,81708.0,2.02205,81676.0,6.92463,81709.0,0.01937,81675.0,2.67352,81710.0,0.27635,81674.0,0.09412,81712.0,2.83511,81673.0,4.90536,81713.0,9.58931,81672.0,0.52837,81714.0,2.42623,81671.0,0.12855,81715.0,13.3683,81670.0,0.65732,81716.0,1.85179,81669.0,1.68002,81717.0,3.62516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,81760.0,0.58708,81761.0,3.70525,81759.0,0.00015,81762.0,0.00611,81756.0,1.44089,81763.0,7.52162,81754.0,0.02935,81764.0,0.03661,81752.0,0.78736,81765.0,2.02238,81750.0,0.24857,81766.0,5.57627,81749.0,1.79473,81767.0,11.53465,81748.0,0.93136,81768.0,6.00721,81747.0,1.44349,81769.0,0.19975,81746.0,9.42263,81770.0,1.89804,81745.0,0.86144,81771.0,0.74694,81744.0,0.01222,81772.0,8.74997,81743.0,15.34492,81773.0,0.13458,81742.0,2.14029,81774.0,0.0909,81741.0,0.75522,81775.0,2.49976,81740.0,5.69202,81776.0,3.27055,81739.0,0.32993,81777.0,1.80617,81738.0,9.0537,81778.0,0.643,81737.0,0.97211,81779.0,1.95443,81736.0,0.27747,81780.0,0.6357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,81705.0,14.9957,81706.0,0.27464,81704.0,2.0859,81709.0,0.001,81703.0,4.5822,81710.0,0.01315,81702.0,2.27074,81711.0,0.48809,81701.0,19.10942,81712.0,0.16138,81700.0,3.89978,81713.0,0.1433,81699.0,6.16131,81714.0,0.12237,81698.0,2.94678,81715.0,0.60493,81697.0,0.1224,81716.0,0.12237,81695.0,8.19645,81717.0,0.6092,81694.0,0.51972,81718.0,0.61185,81693.0,0.13614,81719.0,0.439,81692.0,0.12241,81720.0,6.01937,81691.0,2.3141,81721.0,1.2228,81690.0,0.30522,81722.0,1.44633,81689.0,0.81232,81723.0,9.07275,81688.0,7.31903,81724.0,8.82492,81687.0,1.52937,81725.0,1.5604,81686.0,0.37464,81726.0,2.19299,81685.0,0.63415,81727.0,1.65343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,81784.0,29.61506,81785.0,0.11403,81783.0,3.84763,81786.0,0.00015,81782.0,1.47125,81787.0,0.00015,81781.0,2.66885,81788.0,0.00015,81780.0,9.71589,81797.0,0.00115,81779.0,1.34412,81798.0,0.18805,81778.0,0.70134,81799.0,0.0015,81777.0,1.71204,81800.0,0.002,81776.0,0.27045,81801.0,0.07588,81775.0,2.51408,81803.0,0.12224,81774.0,0.16505,81804.0,0.04227,81773.0,7.79714,81805.0,0.13454,81772.0,1.33403,81806.0,0.26792,81771.0,1.12624,81807.0,0.0143,81770.0,0.30401,81808.0,0.25926,81769.0,2.45466,81809.0,0.57401,81768.0,11.15574,81810.0,1.48569,81767.0,9.32955,81811.0,1.98988,81766.0,3.07434,81812.0,4.25782,81765.0,5.73531,81813.0,1.34452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,81877.0,0.43,81878.0,5.38029,81876.0,0.00015,81879.0,0.26992,81875.0,0.00015,81880.0,1.35652,81874.0,0.00015,81881.0,0.92379,81872.0,0.22919,81882.0,0.70356,81869.0,9.60502,81883.0,0.30886,81868.0,0.01295,81884.0,0.24105,81866.0,0.25904,81885.0,7.12512,81865.0,0.12581,81886.0,0.90712,81864.0,1.48133,81887.0,0.9245,81863.0,0.3442,81888.0,8.13823,81862.0,1.40838,81889.0,0.62287,81861.0,2.26124,81890.0,5.22479,81860.0,3.66665,81891.0,0.82522,81859.0,1.08582,81892.0,2.97547,81858.0,0.51866,81893.0,4.82369,81857.0,1.19267,81894.0,7.98819,81856.0,7.2023,81895.0,0.5747,81855.0,1.46294,81896.0,5.07274,81854.0,8.77579,81897.0,0.0372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,81912.0,8.37476,81913.0,3.85912,81911.0,0.001,81915.0,0.22272,81909.0,1.07007,81916.0,0.22272,81908.0,0.00366,81918.0,11.50011,81907.0,0.01,81919.0,3.71347,81906.0,0.24015,81920.0,2.90101,81905.0,0.63,81921.0,1.03951,81904.0,0.55,81922.0,3.08407,81902.0,1.72154,81923.0,0.91937,81901.0,0.29464,81924.0,4.17231,81900.0,1.019,81925.0,2.32135,81899.0,0.82419,81926.0,0.0767,81897.0,3.30857,81927.0,9.33277,81896.0,0.62242,81928.0,1.57329,81895.0,0.63611,81929.0,0.81142,81894.0,5.02408,81930.0,0.25602,81893.0,1.19231,81931.0,1.81444,81892.0,0.61134,81932.0,7.09582,81890.0,2.10124,81933.0,3.55902,81889.0,0.54125,81934.0,0.12613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,81878.0,1.14017,81879.0,0.13247,81877.0,5.22862,81880.0,0.0123,81876.0,0.63,81882.0,0.0123,81875.0,0.81102,81884.0,0.39673,81874.0,0.57443,81885.0,1.31105,81873.0,0.55,81886.0,0.12212,81872.0,12.15219,81887.0,0.012,81871.0,1.34604,81888.0,1.17531,81870.0,0.025,81889.0,0.75211,81869.0,0.12214,81890.0,0.26927,81868.0,1.34367,81891.0,2.06531,81867.0,0.58496,81892.0,6.71211,81866.0,0.19192,81893.0,1.71844,81865.0,1.25914,81894.0,0.0383,81864.0,1.29401,81895.0,1.1923,81863.0,1.32579,81896.0,1.42158,81862.0,4.3013,81897.0,3.61023,81861.0,1.10186,81898.0,7.89064,81860.0,0.7343,81899.0,2.31072,81859.0,0.17049,81900.0,2.70905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,81848.0,20.37243,81849.0,0.03021,81847.0,1.28709,81850.0,0.00015,81846.0,1.83295,81851.0,0.00015,81845.0,3.69729,81852.0,0.00015,81844.0,1.78474,81856.0,0.12216,81843.0,7.95946,81857.0,0.01421,81842.0,1.66811,81858.0,0.12216,81841.0,0.52259,81860.0,0.13445,81840.0,0.2413,81862.0,0.16782,81839.0,0.74814,81863.0,0.88315,81838.0,0.70457,81864.0,0.63859,81837.0,0.20573,81865.0,0.70371,81836.0,0.6514,81866.0,1.10181,81835.0,10.45559,81867.0,3.37275,81834.0,0.6354,81868.0,1.31713,81833.0,0.09681,81869.0,2.98883,81832.0,0.6232,81870.0,1.93518,81831.0,1.89625,81871.0,2.09815,81830.0,1.54075,81872.0,7.75261,81829.0,0.20262,81873.0,1.05388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,81803.0,20.64165,81804.0,0.0121,81802.0,1.54056,81805.0,0.00015,81801.0,5.52288,81806.0,0.00015,81800.0,12.49847,81807.0,0.00015,81799.0,1.72878,81817.0,0.02141,81798.0,0.10214,81819.0,0.065,81797.0,2.08122,81820.0,0.104,81796.0,1.97184,81821.0,0.065,81795.0,9.54235,81823.0,0.12221,81794.0,3.10105,81825.0,0.12221,81793.0,1.20519,81826.0,0.06455,81792.0,1.14607,81827.0,0.62403,81791.0,0.61838,81828.0,0.55477,81790.0,0.85611,81829.0,1.11882,81789.0,5.0089,81832.0,0.1284,81788.0,0.30398,81833.0,0.52976,81787.0,1.91977,81834.0,0.48879,81786.0,11.39288,81835.0,5.07579,81785.0,0.75609,81836.0,2.0963,81784.0,0.60004,81837.0,0.0842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,81910.0,10.61343,81911.0,0.14738,81909.0,2.68848,81912.0,0.21253,81908.0,2.16578,81914.0,0.69279,81907.0,1.53536,81915.0,0.76322,81906.0,0.55,81916.0,2.67132,81905.0,1.44029,81918.0,1.94736,81904.0,7.85206,81919.0,2.17002,81903.0,0.1607,81920.0,3.40742,81901.0,1.23569,81921.0,0.44375,81899.0,1.3798,81922.0,2.0149,81898.0,5.91203,81923.0,7.96251,81897.0,0.1282,81924.0,5.13706,81896.0,1.21156,81925.0,0.55899,81895.0,3.17106,81926.0,0.65524,81894.0,0.41015,81927.0,1.54698,81892.0,0.85936,81928.0,0.0553,81891.0,1.02142,81929.0,1.91268,81890.0,0.72551,81930.0,2.70244,81889.0,6.50838,81931.0,1.62362,81888.0,0.05377,81932.0,0.60538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,81993.0,0.0453,81994.0,4.36675,81991.0,0.88,81995.0,0.70068,81989.0,0.63,81996.0,3.12344,81988.0,0.63,81997.0,4.13523,81987.0,0.64295,81998.0,1.79782,81986.0,0.71118,81999.0,4.40522,81984.0,1.45818,82000.0,2.51405,81983.0,2.02182,82001.0,0.16284,81982.0,0.53458,82002.0,9.22202,81981.0,4.24168,82003.0,0.70349,81980.0,4.4526,82004.0,2.61088,81979.0,1.36628,82005.0,6.60578,81978.0,0.88,82006.0,0.93428,81977.0,7.7593,82007.0,0.81453,81976.0,0.54175,82008.0,0.46423,81975.0,0.12198,82009.0,2.28465,81974.0,0.32495,82010.0,0.75358,81973.0,0.12199,82011.0,3.41517,81972.0,0.93764,82012.0,3.33431,81971.0,1.25797,82013.0,4.18363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,82013.0,1.90867,82014.0,1.09379,82012.0,0.12193,82015.0,0.0122,82011.0,0.575,82016.0,0.22292,82010.0,2.18193,82017.0,0.001,82009.0,1.87611,82018.0,0.19512,82008.0,0.75633,82019.0,0.90212,82007.0,1.39951,82020.0,0.38489,82006.0,2.08305,82021.0,2.11902,82005.0,2.25208,82022.0,3.49563,82004.0,3.32703,82023.0,3.19839,82003.0,0.97571,82024.0,8.4865,82002.0,2.63999,82025.0,3.86201,82001.0,11.4853,82026.0,7.41959,82000.0,0.23834,82027.0,1.29318,81999.0,0.88466,82028.0,0.94752,81998.0,0.01218,82029.0,0.40854,81997.0,1.13238,82030.0,2.74793,81996.0,6.84496,82031.0,2.11579,81995.0,0.08994,82032.0,16.31624,81994.0,0.01829,82033.0,1.03707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,82134.0,1.70319,82136.0,0.60418,82132.0,0.63,82137.0,1.23638,82131.0,0.88,82138.0,0.14073,82130.0,0.63,82139.0,0.025,82128.0,0.55,82140.0,0.98024,82127.0,0.55,82141.0,0.91296,82124.0,7.57796,82142.0,3.11096,82123.0,0.30951,82143.0,2.3311,82122.0,0.12177,82144.0,6.34212,82120.0,1.61872,82145.0,0.17117,82119.0,1.62356,82146.0,2.69053,82118.0,6.2821,82147.0,1.82611,82117.0,2.6722,82148.0,0.23803,82116.0,0.13898,82149.0,6.31645,82115.0,4.07909,82150.0,1.63982,82114.0,1.03863,82151.0,3.71345,82113.0,0.27597,82152.0,0.6014,82112.0,0.12178,82154.0,0.59648,82111.0,0.6,82155.0,2.38147,82110.0,1.26055,82156.0,0.39689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,82097.0,0.01512,82098.0,14.01717,82082.0,0.37307,82099.0,0.0122,82080.0,0.19174,82100.0,1.9737,82079.0,0.90943,82101.0,0.53763,82078.0,0.1912,82102.0,0.75787,82077.0,0.60917,82103.0,1.71077,82076.0,0.10686,82104.0,1.78782,82075.0,1.34032,82105.0,4.05595,82074.0,0.48736,82106.0,0.06945,82073.0,1.06492,82107.0,0.61599,82072.0,0.77,82108.0,3.87215,82071.0,0.96758,82109.0,7.61048,82070.0,0.09224,82110.0,1.56848,82069.0,2.14505,82111.0,4.88027,82068.0,0.49,82112.0,5.65782,82067.0,0.54987,82113.0,1.33186,82066.0,0.36717,82114.0,0.09325,82064.0,3.0953,82115.0,0.66919,82063.0,1.40256,82116.0,3.88645,82061.0,0.6,82117.0,0.4871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,82047.0,22.56149,82048.0,0.02884,82046.0,1.22501,82050.0,1.0,82045.0,0.28109,82051.0,0.0122,82044.0,5.98624,82052.0,0.0122,82043.0,1.25939,82053.0,0.0244,82042.0,3.17798,82058.0,0.0122,82041.0,3.98795,82059.0,0.0122,82040.0,9.81825,82060.0,1.07709,82039.0,0.47991,82061.0,0.69038,82038.0,0.56238,82063.0,0.025,82037.0,1.82858,82065.0,1.00185,82036.0,4.09798,82066.0,0.013,82035.0,7.92825,82067.0,0.17385,82034.0,0.04584,82069.0,2.74954,82033.0,0.02401,82070.0,1.55194,82032.0,1.15445,82071.0,2.0656,82031.0,1.02741,82072.0,1.32482,82030.0,0.01219,82073.0,0.87769,82029.0,3.55408,82074.0,2.98153,82028.0,1.82787,82075.0,1.36547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,82156.0,8.30611,82157.0,0.21047,82155.0,13.59804,82158.0,0.00015,82154.0,1.80796,82160.0,0.0122,82153.0,4.20426,82162.0,0.001,82152.0,0.29932,82163.0,0.18719,82151.0,6.72088,82164.0,0.01385,82150.0,1.34284,82165.0,0.0522,82149.0,9.5172,82166.0,0.0283,82148.0,2.55618,82167.0,0.0122,82147.0,3.04331,82168.0,0.16818,82146.0,0.19325,82170.0,0.30441,82145.0,0.12173,82171.0,0.27204,82144.0,0.53049,82172.0,0.02108,82143.0,0.74318,82174.0,0.026,82142.0,1.99155,82175.0,0.0155,82141.0,2.05011,82176.0,0.0512,82140.0,10.47067,82177.0,0.63,82139.0,1.57904,82180.0,0.016,82138.0,4.82967,82181.0,0.0244,82136.0,3.48122,82182.0,0.81793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,82032.0,7.65633,82033.0,0.02964,82031.0,2.22104,82034.0,0.0132,82030.0,0.97259,82035.0,0.0015,82029.0,5.14988,82041.0,0.01828,82028.0,0.86654,82042.0,2.90832,82027.0,0.15352,82044.0,0.002,82026.0,2.40702,82045.0,1.55396,82025.0,1.71525,82046.0,0.03776,82024.0,2.75354,82047.0,0.88,82023.0,8.68082,82049.0,0.12187,82022.0,0.60364,82051.0,0.13119,82021.0,0.12191,82052.0,0.003,82019.0,3.05948,82053.0,0.12187,82018.0,2.07256,82054.0,0.25904,82017.0,2.60263,82055.0,1.95941,82016.0,7.01891,82056.0,0.25137,82015.0,0.39535,82057.0,0.51388,82014.0,0.54195,82058.0,0.49355,82013.0,7.57583,82059.0,2.7752,82012.0,0.1219,82060.0,0.2374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,82001.0,1.55526,82002.0,5.74256,81999.0,0.14024,82004.0,0.0122,81997.0,1.25272,82005.0,1.75953,81995.0,1.88651,82006.0,0.02029,81994.0,15.79566,82007.0,0.07605,81993.0,0.58773,82010.0,2.74583,81992.0,5.70806,82011.0,0.64829,81991.0,1.11045,82014.0,0.27009,81990.0,2.02616,82015.0,1.23157,81989.0,0.16119,82016.0,0.1524,81988.0,0.21762,82017.0,0.17273,81987.0,2.42627,82018.0,2.06859,81986.0,12.73456,82019.0,2.24089,81985.0,1.2175,82020.0,2.82514,81984.0,4.97128,82021.0,5.9855,81983.0,0.16198,82022.0,1.06194,81982.0,1.69703,82023.0,3.59793,81981.0,1.20015,82024.0,3.40859,81980.0,1.2175,82025.0,2.19436,81979.0,6.09231,82026.0,0.16619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,82067.0,6.14655,82068.0,2.48327,82066.0,0.12199,82071.0,0.01827,82065.0,0.122,82072.0,0.01295,82064.0,4.23979,82074.0,2.09346,82063.0,0.69352,82076.0,0.01827,82062.0,3.07351,82077.0,0.32382,82061.0,4.51807,82078.0,0.39448,82060.0,1.18851,82080.0,0.21593,82059.0,0.01827,82081.0,0.30453,82058.0,0.12186,82082.0,1.37013,82057.0,13.56546,82084.0,0.44748,82056.0,1.47725,82085.0,3.98142,82055.0,0.35465,82086.0,0.19127,82054.0,0.22401,82087.0,3.3463,82053.0,1.99723,82088.0,2.10973,82052.0,0.70001,82089.0,0.24439,82051.0,12.40887,82090.0,4.44191,82050.0,1.40326,82091.0,0.013,82049.0,0.0482,82092.0,14.50885,82048.0,1.50706,82093.0,4.7775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,82076.0,1.19922,82077.0,6.00354,82075.0,3.18573,82078.0,0.01235,82074.0,0.02416,82079.0,0.00015,82073.0,3.29257,82084.0,0.00609,82072.0,3.31054,82085.0,0.12153,82071.0,0.7064,82087.0,0.09653,82070.0,1.34285,82088.0,0.001,82069.0,2.22106,82089.0,0.63609,82068.0,1.10277,82090.0,0.02278,82067.0,0.48444,82091.0,0.55,82065.0,0.65992,82093.0,0.10145,82064.0,10.30536,82094.0,0.88365,82063.0,1.58013,82096.0,0.89258,82062.0,3.84333,82097.0,0.20945,82061.0,1.25674,82098.0,0.012,82059.0,0.23252,82099.0,0.065,82058.0,0.893,82100.0,2.51812,82057.0,0.48746,82101.0,0.34074,82056.0,0.68686,82102.0,2.10907,82054.0,1.16458,82103.0,3.80592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,81982.0,0.11197,81983.0,3.55098,81981.0,0.65967,81984.0,3.41382,81980.0,0.12198,81985.0,2.19734,81979.0,0.49403,81986.0,0.69319,81978.0,2.5609,81988.0,0.88,81977.0,3.074,81990.0,0.19799,81976.0,0.24235,81992.0,0.77,81975.0,2.57933,81993.0,0.03861,81974.0,3.24324,81994.0,0.44793,81973.0,0.02439,81995.0,1.11208,81972.0,0.4255,81996.0,0.03048,81971.0,0.79227,81997.0,0.79753,81970.0,1.23021,81998.0,0.5183,81969.0,1.94303,81999.0,3.05152,81968.0,2.2383,82000.0,0.46124,81967.0,0.5305,82001.0,0.21188,81966.0,0.08994,82002.0,2.42079,81965.0,10.07878,82003.0,4.80587,81964.0,0.5683,82004.0,0.0122,81963.0,0.63006,82005.0,0.72344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,81951.0,0.01295,81958.0,0.0112,81945.0,0.09147,81959.0,0.0314,81944.0,11.6587,81960.0,0.55,81943.0,14.37967,81961.0,0.001,81942.0,1.78195,81962.0,0.0015,81941.0,2.46105,81964.0,0.0123,81940.0,4.44546,81965.0,0.20293,81939.0,0.22999,81966.0,0.0123,81938.0,2.97478,81967.0,0.36371,81937.0,9.38904,81968.0,0.14639,81936.0,4.08091,81969.0,0.36519,81935.0,1.25837,81970.0,1.27249,81934.0,0.57079,81971.0,0.42685,81933.0,4.34506,81972.0,0.27124,81932.0,0.37538,81973.0,0.86171,81931.0,1.99564,81974.0,0.16485,81930.0,11.08181,81975.0,1.68225,81929.0,11.74065,81976.0,0.15876,81928.0,0.77861,81977.0,0.17198,81927.0,7.05421,81978.0,4.18511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,81930.0,0.81394,81931.0,0.67668,81929.0,3.31813,81932.0,3.05146,81928.0,2.98852,81933.0,0.00015,81927.0,0.08994,81934.0,0.00015,81926.0,2.90794,81937.0,0.79481,81925.0,2.8738,81938.0,0.63,81924.0,0.88101,81940.0,1.07197,81923.0,1.21769,81941.0,0.25904,81922.0,1.34717,81942.0,0.55384,81921.0,4.29309,81943.0,1.57218,81920.0,0.77081,81944.0,0.5107,81919.0,0.51599,81945.0,0.23229,81917.0,0.16245,81946.0,1.83845,81916.0,3.16024,81947.0,1.24778,81915.0,0.73424,81948.0,0.21905,81914.0,1.21531,81949.0,0.12402,81913.0,8.86527,81951.0,0.25678,81912.0,1.8001,81952.0,0.58775,81911.0,7.03862,81953.0,1.89402,81910.0,10.75664,81954.0,9.48422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,81911.0,2.65494,81912.0,3.4452,81910.0,0.30395,81914.0,0.0015,81909.0,0.62115,81916.0,0.11655,81908.0,0.12223,81917.0,0.10523,81907.0,10.49253,81918.0,0.55,81906.0,0.24467,81919.0,0.81963,81905.0,0.52166,81921.0,0.63874,81904.0,0.87142,81922.0,0.02031,81903.0,4.14486,81923.0,0.63,81902.0,1.83759,81925.0,0.47092,81901.0,4.08535,81926.0,3.82467,81900.0,0.25322,81927.0,0.0183,81899.0,2.79542,81928.0,6.41037,81898.0,0.87037,81929.0,3.75753,81897.0,0.28328,81930.0,0.15178,81896.0,3.12434,81931.0,0.55,81895.0,20.81542,81932.0,0.92291,81894.0,0.64469,81933.0,0.63,81893.0,2.44998,81935.0,1.78472,81892.0,0.66005,81936.0,4.18725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,81911.0,1.84047,81912.0,7.92579,81910.0,0.00015,81915.0,0.91861,81909.0,0.14054,81916.0,0.88,81908.0,0.24557,81917.0,1.19831,81907.0,1.17817,81918.0,1.03689,81905.0,0.70589,81919.0,1.85638,81904.0,4.43348,81920.0,0.03885,81903.0,0.70501,81921.0,3.67974,81902.0,0.57612,81922.0,13.4705,81901.0,5.39792,81923.0,2.22906,81900.0,0.79685,81924.0,0.39278,81899.0,5.41654,81925.0,0.27244,81898.0,0.36789,81926.0,0.17031,81897.0,10.5769,81927.0,0.14845,81896.0,0.27124,81928.0,0.89258,81895.0,1.80297,81929.0,0.29186,81894.0,0.87864,81930.0,10.38572,81893.0,2.34832,81932.0,0.55822,81892.0,0.48519,81933.0,4.98244,81891.0,1.56012,81934.0,0.30408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,81802.0,0.02,81803.0,8.66092,81801.0,0.12224,81804.0,0.03861,81800.0,0.00611,81805.0,0.21829,81799.0,0.12225,81806.0,1.12713,81795.0,0.49955,81807.0,4.383,81794.0,0.01833,81808.0,4.52848,81793.0,0.12225,81809.0,0.69985,81792.0,0.25001,81810.0,2.90979,81791.0,0.35169,81811.0,4.47064,81790.0,1.22273,81812.0,10.41752,81789.0,0.02483,81813.0,1.78679,81787.0,0.51407,81814.0,1.4133,81786.0,2.87461,81815.0,0.12222,81785.0,0.0129,81816.0,0.02113,81784.0,0.78741,81817.0,0.17778,81783.0,3.46386,81818.0,5.93593,81782.0,6.68744,81819.0,11.04625,81781.0,0.64655,81820.0,0.12408,81780.0,1.4559,81822.0,0.50719,81779.0,9.5031,81823.0,0.1057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,81726.0,0.00015,81727.0,3.10092,81725.0,0.00015,81728.0,0.73029,81724.0,0.0185,81729.0,0.01295,81723.0,0.00015,81730.0,0.77,81720.0,0.55952,81731.0,0.88,81719.0,0.01835,81732.0,0.01935,81718.0,0.41346,81733.0,1.34594,81717.0,1.85319,81734.0,1.72143,81716.0,0.12237,81735.0,1.30774,81715.0,0.21826,81736.0,0.01295,81714.0,0.50786,81737.0,0.20183,81713.0,4.15448,81738.0,0.9942,81712.0,0.48952,81739.0,0.85967,81711.0,0.91621,81740.0,1.42796,81710.0,1.01695,81741.0,0.12233,81709.0,2.43137,81742.0,11.61317,81708.0,1.71027,81743.0,0.63022,81707.0,9.01007,81744.0,0.6893,81706.0,0.63389,81745.0,1.99469,81705.0,0.5017,81746.0,0.02009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,81711.0,9.84617,81712.0,0.05503,81710.0,21.59797,81717.0,0.01835,81709.0,1.35148,81720.0,0.13531,81708.0,0.57448,81722.0,0.14071,81707.0,6.47718,81724.0,0.37381,81706.0,0.59011,81725.0,0.09497,81705.0,0.68941,81726.0,0.05091,81704.0,8.54856,81727.0,0.1407,81703.0,0.14686,81728.0,1.02912,81702.0,0.52631,81729.0,0.62477,81701.0,1.1942,81730.0,0.41058,81700.0,1.46209,81731.0,7.04629,81699.0,0.34083,81732.0,4.03558,81698.0,8.68027,81733.0,2.68583,81697.0,0.61201,81734.0,1.29078,81696.0,0.74384,81735.0,11.66873,81695.0,6.15264,81736.0,1.81511,81694.0,0.05841,81737.0,0.99195,81693.0,0.49575,81738.0,0.59752,81692.0,1.17053,81739.0,6.76429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,81773.0,8.37482,81774.0,0.64624,81772.0,2.17156,81775.0,0.13448,81771.0,0.44848,81777.0,0.12228,81770.0,5.57581,81778.0,0.48912,81769.0,3.30268,81779.0,0.62981,81768.0,0.025,81780.0,1.70137,81767.0,5.70247,81781.0,0.19927,81765.0,10.99716,81782.0,0.01991,81764.0,0.1238,81783.0,0.62977,81762.0,7.26305,81784.0,3.27945,81761.0,0.14088,81785.0,4.20827,81760.0,0.61153,81786.0,6.95782,81759.0,0.69092,81787.0,0.49518,81758.0,1.80312,81788.0,5.07034,81757.0,1.72319,81789.0,0.40239,81756.0,10.8448,81790.0,0.71896,81755.0,1.24601,81791.0,2.13514,81754.0,0.5443,81792.0,1.60402,81753.0,0.17327,81793.0,4.61936,81752.0,0.24892,81794.0,14.40457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,81619.0,4.57165,81620.0,4.61439,81618.0,0.025,81621.0,2.25478,81617.0,0.0518,81622.0,0.01837,81614.0,0.12252,81623.0,1.38256,81612.0,0.27549,81624.0,0.85612,81611.0,0.00612,81625.0,0.12251,81610.0,0.12268,81626.0,1.62032,81609.0,0.24511,81627.0,1.51656,81608.0,0.58928,81628.0,0.42672,81607.0,0.12253,81629.0,1.16252,81606.0,0.88712,81630.0,4.325,81605.0,2.57055,81631.0,2.28689,81604.0,0.02599,81632.0,9.00969,81603.0,1.46259,81633.0,1.00819,81602.0,1.11853,81635.0,0.13884,81601.0,0.96269,81636.0,0.00612,81600.0,4.83628,81637.0,8.92573,81599.0,2.5959,81638.0,10.02017,81598.0,2.10036,81639.0,4.34252,81597.0,4.58709,81640.0,4.67882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,81589.0,11.92998,81590.0,0.02553,81588.0,0.21265,81591.0,0.12256,81587.0,0.00015,81592.0,0.00015,81586.0,0.12272,81593.0,0.14093,81585.0,0.02451,81595.0,1.57913,81584.0,0.28259,81596.0,0.26495,81583.0,8.66901,81597.0,3.4947,81582.0,0.55,81598.0,0.03064,81581.0,1.35456,81599.0,3.5551,81580.0,7.86033,81600.0,0.30463,81579.0,11.94837,81601.0,1.33719,81578.0,0.52251,81602.0,1.19662,81577.0,1.17779,81603.0,5.43962,81576.0,1.51262,81604.0,11.9343,81575.0,0.67726,81605.0,0.65135,81574.0,1.75059,81606.0,1.82019,81573.0,1.47287,81607.0,1.25108,81571.0,0.93109,81608.0,2.4988,81570.0,11.46308,81609.0,5.41924,81569.0,0.56628,81610.0,0.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,81603.0,11.96933,81604.0,0.01788,81601.0,2.09734,81609.0,0.01,81600.0,0.03008,81615.0,0.14863,81599.0,0.15388,81616.0,0.01225,81598.0,0.08994,81617.0,0.41947,81597.0,1.03276,81618.0,0.02205,81596.0,0.12258,81623.0,0.01837,81595.0,2.16138,81624.0,0.76481,81594.0,1.67827,81625.0,0.03861,81593.0,0.14656,81626.0,0.1225,81592.0,4.88368,81627.0,0.1225,81591.0,0.22048,81628.0,4.23463,81590.0,3.27049,81629.0,0.1225,81589.0,0.14096,81631.0,0.1225,81588.0,4.07634,81632.0,1.3423,81587.0,1.45346,81633.0,1.31583,81586.0,3.05602,81634.0,4.919,81585.0,14.21585,81635.0,9.65325,81584.0,1.45622,81636.0,3.69343,81582.0,0.98558,81637.0,1.36997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,81632.0,9.68066,81633.0,0.02186,81631.0,0.39397,81642.0,0.01837,81630.0,1.34762,81643.0,0.00367,81629.0,2.18782,81647.0,0.09811,81628.0,0.62476,81648.0,0.23382,81627.0,0.38577,81649.0,0.1279,81626.0,1.49253,81650.0,0.27168,81625.0,0.12863,81651.0,0.013,81624.0,1.49463,81652.0,3.60961,81623.0,2.13023,81653.0,1.01694,81622.0,0.14244,81655.0,0.6,81621.0,1.57129,81656.0,2.65455,81620.0,13.89573,81657.0,22.84445,81619.0,0.63217,81658.0,0.48984,81618.0,0.22159,81659.0,0.47372,81617.0,1.89009,81660.0,0.4221,81616.0,0.84663,81661.0,0.63,81615.0,1.41221,81662.0,1.76142,81614.0,0.01837,81663.0,15.50068,81613.0,13.16749,81664.0,2.44905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,81631.0,1.74128,81632.0,0.58824,81629.0,0.88,81633.0,0.98757,81627.0,1.82333,81634.0,5.47256,81625.0,1.35187,81635.0,1.47324,81624.0,0.8,81636.0,0.96235,81622.0,0.8,81637.0,0.8923,81621.0,1.57187,81638.0,0.92205,81618.0,8.56958,81639.0,0.18396,81617.0,0.02465,81640.0,9.66277,81616.0,0.00015,81641.0,0.62121,81615.0,1.73357,81642.0,0.02008,81614.0,0.84756,81643.0,0.35922,81613.0,0.08994,81644.0,0.68415,81612.0,2.74549,81645.0,1.85459,81611.0,4.10049,81646.0,5.20176,81610.0,0.52194,81647.0,1.87376,81609.0,14.13588,81648.0,2.3693,81608.0,0.0015,81649.0,0.77,81607.0,0.12253,81650.0,2.08914,81606.0,0.8485,81651.0,1.4027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,81574.0,13.20105,81575.0,0.32788,81573.0,0.14514,81576.0,0.00611,81572.0,1.0412,81577.0,0.12258,81571.0,0.87222,81579.0,0.12258,81570.0,0.12259,81581.0,0.12257,81569.0,2.54355,81583.0,0.28927,81568.0,1.40859,81584.0,0.74206,81567.0,0.6191,81585.0,0.89257,81566.0,3.2084,81586.0,1.52575,81565.0,1.56705,81587.0,1.28299,81564.0,0.32269,81588.0,0.67198,81563.0,15.50127,81589.0,4.10613,81562.0,0.52052,81590.0,0.38049,81561.0,0.1241,81591.0,8.64108,81560.0,0.1226,81592.0,6.66919,81559.0,0.01839,81593.0,21.88554,81558.0,0.72331,81594.0,1.25946,81557.0,0.23653,81595.0,0.00612,81555.0,10.50308,81596.0,2.06019,81554.0,0.06586,81597.0,0.73745,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,81569.0,11.78955,81570.0,1.27341,81568.0,0.26329,81571.0,0.00015,81567.0,4.25374,81572.0,0.00015,81566.0,18.32193,81573.0,0.43642,81565.0,0.02551,81574.0,0.00235,81564.0,1.22555,81581.0,0.01853,81563.0,5.09539,81582.0,0.12869,81562.0,4.27477,81583.0,0.17,81561.0,3.40533,81584.0,0.12357,81560.0,10.35238,81585.0,0.36166,81559.0,1.559,81586.0,0.1421,81558.0,3.55173,81587.0,0.12258,81557.0,1.34969,81588.0,0.75256,81556.0,0.00613,81589.0,1.51995,81555.0,0.99487,81590.0,0.49055,81554.0,1.9144,81591.0,0.12256,81553.0,9.3854,81592.0,1.35188,81552.0,5.80184,81593.0,2.1286,81551.0,0.1046,81594.0,0.87994,81550.0,0.72331,81596.0,1.40801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,81671.0,22.53164,81672.0,0.11092,81670.0,1.00855,81673.0,0.61238,81669.0,1.85566,81674.0,0.001,81668.0,4.45135,81675.0,0.00015,81667.0,0.12244,81676.0,0.0015,81666.0,1.13274,81677.0,0.09656,81665.0,0.75245,81679.0,0.09938,81664.0,0.01836,81681.0,0.64295,81663.0,2.55332,81683.0,0.51781,81662.0,9.62632,81684.0,0.85333,81661.0,0.76239,81685.0,1.29669,81660.0,0.26863,81686.0,1.3986,81659.0,1.29244,81688.0,3.54472,81658.0,0.49134,81689.0,0.00612,81657.0,0.68198,81690.0,2.0814,81656.0,0.62894,81691.0,3.3434,81655.0,0.12246,81692.0,0.5049,81654.0,3.702,81693.0,0.88418,81653.0,1.73918,81694.0,0.65431,81652.0,1.28098,81695.0,9.27932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,81708.0,28.8778,81709.0,0.08731,81707.0,4.73303,81710.0,0.00015,81706.0,6.8204,81711.0,0.01015,81705.0,3.41695,81712.0,0.00015,81704.0,0.14074,81722.0,0.40324,81703.0,13.81278,81725.0,0.002,81702.0,2.16552,81728.0,0.01833,81701.0,1.48351,81734.0,0.34626,81700.0,1.39204,81735.0,0.1353,81699.0,2.48678,81736.0,0.63,81698.0,3.19462,81738.0,0.34044,81697.0,1.35592,81739.0,0.00611,81696.0,3.7149,81740.0,0.78282,81695.0,8.20272,81741.0,0.27134,81694.0,2.90838,81742.0,1.44046,81693.0,4.26173,81743.0,5.5298,81692.0,3.12954,81744.0,1.65106,81691.0,0.43962,81745.0,1.17091,81690.0,2.23358,81746.0,6.25203,81689.0,1.2423,81747.0,1.36118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,81744.0,9.28702,81745.0,0.29602,81743.0,0.00115,81746.0,0.00015,81742.0,0.59343,81747.0,0.00015,81741.0,0.04026,81748.0,0.00015,81740.0,1.41219,81752.0,0.12232,81739.0,0.76236,81753.0,0.00611,81738.0,0.51383,81754.0,0.12231,81737.0,1.78471,81755.0,0.0129,81736.0,0.71998,81756.0,0.13171,81735.0,0.75103,81757.0,0.21059,81734.0,1.27002,81758.0,1.63206,81733.0,0.15438,81759.0,0.18051,81732.0,2.10674,81760.0,0.84667,81731.0,0.72189,81761.0,2.49368,81730.0,1.22508,81762.0,0.74826,81729.0,9.0112,81763.0,4.9768,81728.0,0.612,81764.0,2.25179,81727.0,0.2337,81765.0,1.771,81726.0,1.06783,81766.0,0.97118,81725.0,1.79345,81767.0,9.45028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,81739.0,2.06,81741.0,0.12258,81738.0,2.06,81742.0,0.14616,81737.0,3.31503,81744.0,0.63,81736.0,1.07069,81745.0,0.77,81735.0,0.55,81746.0,0.63,81734.0,0.12258,81747.0,0.0097,81733.0,1.2,81748.0,1.00258,81730.0,0.04485,81749.0,0.30412,81728.0,0.00611,81750.0,0.03456,81727.0,0.12258,81752.0,0.10658,81725.0,0.18172,81753.0,0.80908,81723.0,1.57,81755.0,2.17514,81722.0,0.43005,81757.0,0.48925,81721.0,1.11233,81758.0,1.13509,81720.0,30.57988,81759.0,0.06873,81719.0,1.41315,81761.0,1.16817,81718.0,0.18645,81762.0,0.3185,81717.0,5.09509,81764.0,9.73805,81716.0,0.81878,81765.0,0.5015,81715.0,0.63,81766.0,0.61872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,81878.0,9.16463,81879.0,3.33888,81877.0,0.12213,81882.0,0.01295,81876.0,9.51918,81887.0,1.774,81875.0,0.79174,81888.0,0.17411,81874.0,0.0015,81889.0,0.02085,81873.0,0.6107,81890.0,0.12211,81872.0,4.9467,81891.0,0.0104,81871.0,1.95697,81892.0,1.43444,81870.0,9.90932,81893.0,0.15121,81869.0,6.78231,81894.0,1.43379,81868.0,5.42554,81895.0,0.1292,81867.0,9.68505,81896.0,0.09159,81866.0,3.94402,81897.0,1.35021,81865.0,0.882,81898.0,0.04076,81864.0,2.22328,81899.0,0.73648,81863.0,0.14046,81900.0,0.36406,81862.0,0.48862,81901.0,9.7827,81861.0,2.24775,81902.0,0.75784,81860.0,11.19067,81903.0,11.4208,81859.0,0.46122,81904.0,0.68275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,81896.0,14.16875,81897.0,0.55221,81895.0,1.93422,81899.0,0.78164,81894.0,3.47347,81900.0,0.6105,81893.0,1.62572,81901.0,0.4761,81892.0,10.3573,81902.0,0.13509,81891.0,3.44899,81903.0,0.17383,81890.0,0.12411,81904.0,0.61046,81889.0,0.7778,81906.0,0.61045,81888.0,0.38116,81907.0,1.4027,81886.0,1.11362,81908.0,0.76983,81884.0,9.53796,81909.0,0.61042,81883.0,7.58684,81910.0,3.46629,81882.0,10.1581,81911.0,0.025,81881.0,0.36446,81912.0,3.44662,81880.0,0.48851,81913.0,1.60674,81879.0,0.27645,81914.0,1.33366,81877.0,0.49463,81915.0,0.65374,81876.0,0.581,81916.0,3.71165,81875.0,1.00449,81917.0,13.22693,81874.0,0.2037,81918.0,4.39007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,81879.0,4.02041,81880.0,2.39703,81878.0,5.08159,81881.0,0.40632,81877.0,9.92395,81882.0,0.39954,81876.0,1.23772,81884.0,0.73275,81875.0,3.3758,81885.0,0.02443,81874.0,0.0061,81886.0,1.10459,81873.0,0.02401,81887.0,0.0015,81872.0,3.60927,81888.0,0.12211,81871.0,8.99435,81889.0,0.64203,81870.0,0.0015,81890.0,0.62347,81869.0,0.03861,81891.0,0.16053,81868.0,9.42022,81892.0,3.61806,81867.0,0.0061,81893.0,2.39041,81866.0,0.12215,81894.0,4.89074,81865.0,7.37373,81895.0,1.22094,81863.0,0.90477,81896.0,6.52214,81862.0,1.512,81897.0,1.34493,81861.0,0.75779,81898.0,1.85754,81859.0,0.6108,81899.0,2.31292,81857.0,0.80538,81900.0,16.7845,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,81874.0,9.3023,81875.0,0.88109,81873.0,0.55015,81876.0,0.01295,81872.0,0.12273,81877.0,0.12213,81871.0,2.68297,81878.0,0.16017,81870.0,0.11565,81879.0,0.12213,81867.0,0.72278,81881.0,0.12212,81866.0,0.0061,81883.0,0.21901,81865.0,0.2678,81884.0,0.02667,81864.0,3.24523,81885.0,0.30069,81863.0,0.001,81886.0,0.01306,81862.0,0.57521,81887.0,0.76388,81861.0,4.44634,81888.0,0.444,81860.0,0.2548,81889.0,0.30383,81859.0,6.82946,81891.0,0.61056,81858.0,0.41975,81892.0,0.16027,81857.0,1.0148,81893.0,0.71969,81856.0,0.30388,81895.0,1.67677,81855.0,0.6222,81896.0,0.01222,81854.0,0.18762,81898.0,4.68634,81853.0,0.38065,81899.0,1.58407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,81863.0,34.58527,81864.0,0.27989,81862.0,1.26464,81865.0,0.00015,81861.0,2.8361,81866.0,0.00015,81860.0,7.93619,81867.0,0.00015,81858.0,1.55518,81870.0,0.0061,81857.0,1.17803,81871.0,0.12214,81856.0,0.1709,81872.0,1.96521,81854.0,7.03181,81873.0,0.12214,81853.0,0.1425,81874.0,0.48855,81852.0,0.26113,81875.0,0.12213,81851.0,0.14049,81877.0,0.52112,81850.0,0.48869,81878.0,0.48853,81849.0,2.81073,81879.0,0.078,81847.0,1.52911,81880.0,1.2214,81846.0,0.7228,81881.0,0.56813,81845.0,0.77581,81882.0,0.48624,81844.0,0.71,81883.0,0.07738,81842.0,3.7755,81885.0,0.48948,81841.0,0.01832,81886.0,0.00976,81840.0,0.84556,81887.0,0.0405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,81872.0,0.42609,81887.0,9.11237,81871.0,0.88607,81888.0,3.57358,81870.0,9.63532,81889.0,5.26322,81868.0,0.96575,81890.0,1.2214,81867.0,1.14024,81891.0,0.12376,81866.0,1.03869,81892.0,0.10289,81865.0,0.12215,81893.0,0.61421,81864.0,0.03861,81894.0,0.61053,81863.0,7.50024,81896.0,0.14041,81862.0,0.59407,81897.0,0.0366,81861.0,0.01832,81898.0,0.64869,81860.0,0.002,81899.0,2.43259,81859.0,0.77,81900.0,11.10084,81858.0,1.13105,81902.0,0.54584,81857.0,0.74281,81903.0,3.51095,81856.0,0.1409,81904.0,5.22711,81855.0,0.57999,81906.0,2.34903,81854.0,7.75594,81907.0,12.89626,81853.0,0.12768,81908.0,11.11017,81852.0,1.55483,81909.0,1.46304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,81960.0,0.76708,81961.0,11.25741,81958.0,1.13475,81962.0,2.2656,81957.0,0.7913,81963.0,0.77223,81956.0,8.37022,81964.0,3.37938,81955.0,0.2399,81965.0,0.80861,81954.0,0.001,81966.0,1.84231,81953.0,0.0015,81967.0,1.50227,81952.0,0.12202,81968.0,1.03203,81950.0,0.12202,81969.0,0.28417,81949.0,0.04638,81970.0,1.04554,81948.0,0.63513,81971.0,0.11988,81947.0,0.1731,81972.0,0.12199,81946.0,0.12203,81973.0,0.28499,81945.0,0.48813,81974.0,2.29915,81944.0,0.17744,81976.0,0.60992,81943.0,1.71944,81977.0,0.56847,81942.0,0.27157,81978.0,0.30739,81941.0,0.62903,81979.0,3.23151,81940.0,2.18688,81980.0,2.73092,81939.0,1.71455,81981.0,11.63788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,81890.0,3.42093,81891.0,2.58129,81889.0,4.3984,81893.0,0.24921,81888.0,15.50698,81894.0,0.1221,81887.0,0.12211,81895.0,0.48345,81886.0,0.93825,81897.0,0.16071,81885.0,0.49185,81898.0,0.48841,81884.0,0.39325,81899.0,0.13505,81883.0,1.16062,81901.0,1.49827,81882.0,7.50518,81902.0,1.14338,81881.0,0.12212,81903.0,1.33295,81880.0,0.48891,81904.0,0.63497,81879.0,2.22941,81905.0,0.12309,81878.0,1.2374,81906.0,0.0266,81877.0,0.16684,81907.0,1.43443,81876.0,0.2221,81908.0,1.85213,81875.0,0.84426,81909.0,2.17773,81874.0,1.2825,81910.0,5.57068,81873.0,0.6503,81911.0,1.21566,81872.0,1.87554,81912.0,1.38149,81871.0,1.27689,81913.0,11.73906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,81799.0,0.18563,81800.0,5.14388,81798.0,0.00015,81801.0,0.12225,81797.0,0.00015,81802.0,0.17326,81796.0,0.58121,81803.0,0.00611,81795.0,1.22265,81804.0,0.44306,81793.0,0.57156,81805.0,0.56395,81792.0,8.38701,81806.0,0.05492,81790.0,0.3585,81807.0,0.21892,81789.0,0.34819,81808.0,1.62774,81788.0,2.97663,81809.0,0.15763,81787.0,1.30326,81810.0,4.58512,81786.0,6.33711,81811.0,0.24467,81785.0,0.12377,81812.0,11.6711,81783.0,1.96592,81813.0,1.61852,81782.0,0.88,81814.0,7.12087,81781.0,0.79091,81815.0,14.14119,81780.0,0.61375,81816.0,1.06314,81779.0,6.58835,81817.0,7.41009,81778.0,4.30387,81818.0,2.33192,81777.0,0.65341,81819.0,2.30923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,81680.0,1.77229,81681.0,1.6001,81678.0,0.00222,81683.0,0.61211,81677.0,2.7547,81684.0,0.14662,81676.0,4.50146,81685.0,0.13542,81675.0,2.87307,81686.0,0.15308,81674.0,0.0003,81687.0,1.83637,81673.0,4.96775,81688.0,0.58589,81671.0,3.31481,81689.0,2.01697,81670.0,1.49187,81690.0,1.30205,81669.0,0.01445,81691.0,0.7195,81668.0,1.24906,81692.0,5.21851,81667.0,1.74494,81693.0,3.55802,81666.0,6.48532,81694.0,7.48119,81665.0,0.28559,81695.0,7.71068,81664.0,0.9197,81696.0,2.87938,81663.0,0.61486,81697.0,3.26828,81662.0,1.99465,81698.0,9.62132,81661.0,0.28871,81699.0,1.17697,81660.0,0.41406,81700.0,7.62231,81659.0,8.76873,81701.0,9.81699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,81607.0,0.34015,81608.0,7.29284,81606.0,0.00015,81610.0,0.12253,81605.0,0.00015,81612.0,0.12253,81604.0,0.00015,81614.0,0.78396,81603.0,1.00254,81615.0,0.19467,81602.0,1.77021,81616.0,1.01505,81601.0,0.75254,81618.0,1.24293,81600.0,2.28,81619.0,0.29765,81599.0,3.44638,81620.0,0.25532,81598.0,0.4902,81621.0,0.38395,81597.0,0.48319,81622.0,0.63269,81596.0,5.33521,81623.0,1.58239,81595.0,0.16116,81624.0,0.2277,81594.0,0.13276,81625.0,0.15267,81593.0,9.85007,81626.0,4.99742,81592.0,2.97151,81627.0,1.55114,81591.0,0.16696,81628.0,4.94376,81590.0,0.00627,81629.0,8.89117,81589.0,0.35425,81630.0,0.43244,81588.0,0.19669,81631.0,16.45961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,81643.0,3.37597,81644.0,1.95459,81642.0,0.30649,81647.0,0.55,81641.0,0.00627,81648.0,0.30419,81640.0,1.05984,81649.0,41.6814,81639.0,6.31953,81650.0,0.61336,81638.0,0.1611,81651.0,0.16397,81637.0,0.79955,81653.0,0.22269,81636.0,1.01644,81654.0,1.80761,81634.0,1.59282,81655.0,0.61232,81633.0,7.2963,81657.0,1.17267,81632.0,0.1319,81658.0,1.66464,81631.0,0.26345,81659.0,0.62042,81630.0,1.12369,81660.0,0.15021,81629.0,0.16768,81661.0,0.12245,81628.0,9.11191,81663.0,2.36945,81627.0,0.31698,81665.0,0.77299,81626.0,0.80988,81666.0,1.66102,81625.0,0.74386,81667.0,8.40099,81624.0,0.90596,81668.0,4.21349,81623.0,0.09527,81670.0,2.22403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,81639.0,0.78783,81640.0,12.36939,81638.0,0.93383,81641.0,1.93244,81637.0,0.00015,81642.0,0.12248,81636.0,3.9813,81643.0,2.81496,81635.0,0.93374,81644.0,0.24656,81634.0,2.90324,81645.0,1.34752,81633.0,0.12249,81646.0,0.22344,81632.0,3.67236,81647.0,0.74895,81631.0,0.30756,81648.0,2.08584,81630.0,6.38309,81649.0,15.47921,81629.0,0.34837,81650.0,3.21779,81628.0,1.35146,81651.0,0.62535,81627.0,1.36304,81652.0,7.47002,81626.0,0.44979,81653.0,3.14595,81625.0,0.65002,81654.0,1.4068,81624.0,0.86042,81655.0,5.27197,81623.0,0.0015,81656.0,0.01368,81622.0,1.13121,81657.0,0.49597,81621.0,0.02449,81658.0,6.89089,81620.0,0.49007,81659.0,6.31982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,81641.0,9.49381,81642.0,0.3113,81640.0,5.03055,81647.0,0.00367,81639.0,1.28078,81649.0,15.33541,81638.0,4.49146,81655.0,0.35615,81637.0,9.4332,81656.0,1.18,81636.0,0.15311,81658.0,0.013,81635.0,0.10543,81659.0,0.27204,81634.0,1.09706,81660.0,1.13124,81633.0,1.96261,81661.0,0.03861,81632.0,8.73944,81662.0,0.12245,81631.0,0.18386,81663.0,0.03449,81630.0,0.92522,81664.0,0.61226,81629.0,0.27,81665.0,0.89408,81628.0,0.49002,81666.0,0.43392,81627.0,2.77965,81667.0,0.29952,81626.0,5.43312,81668.0,0.6423,81625.0,8.62109,81669.0,1.91477,81624.0,0.84127,81672.0,0.62234,81623.0,0.0129,81673.0,1.11975,81622.0,0.01223,81674.0,0.11951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,81700.0,17.55786,81701.0,0.22858,81699.0,8.54417,81702.0,0.00015,81698.0,6.84092,81714.0,0.41093,81697.0,1.3824,81720.0,0.00367,81696.0,2.29321,81722.0,0.001,81695.0,6.67744,81724.0,0.12386,81694.0,8.64123,81725.0,0.03861,81693.0,1.83706,81726.0,0.14736,81692.0,0.36393,81727.0,0.50397,81691.0,0.28839,81728.0,1.18,81690.0,1.28317,81729.0,0.50349,81689.0,2.10555,81730.0,0.37062,81688.0,2.51896,81731.0,0.12235,81687.0,8.65661,81732.0,0.88567,81686.0,1.10803,81733.0,1.02961,81685.0,0.69162,81734.0,6.0312,81684.0,0.03684,81735.0,0.59221,81683.0,1.37106,81736.0,0.18035,81682.0,3.03068,81737.0,2.88399,81681.0,3.00213,81738.0,0.60648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,81734.0,20.18737,81735.0,0.07395,81733.0,1.22996,81736.0,0.00015,81732.0,0.96287,81737.0,0.00015,81731.0,15.04408,81738.0,0.00015,81730.0,0.23348,81745.0,0.00981,81729.0,0.12385,81746.0,0.1197,81728.0,6.04938,81747.0,0.09881,81727.0,2.5646,81748.0,0.36462,81726.0,0.17966,81749.0,0.00732,81725.0,0.86123,81750.0,0.001,81724.0,0.53829,81752.0,0.0015,81723.0,1.06701,81755.0,0.025,81722.0,10.8032,81756.0,0.12273,81721.0,7.38362,81757.0,0.25904,81720.0,3.3683,81758.0,0.77,81719.0,0.12945,81759.0,0.04,81718.0,0.77,81760.0,0.50098,81717.0,2.0853,81761.0,1.10969,81716.0,2.34757,81762.0,0.51047,81715.0,5.24869,81763.0,0.24488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,81764.0,19.43084,81765.0,0.28448,81763.0,0.372,81767.0,0.00329,81762.0,0.86891,81768.0,0.00015,81761.0,0.95989,81769.0,0.00174,81760.0,1.46548,81774.0,0.006,81759.0,1.58235,81778.0,0.39699,81758.0,1.06543,81779.0,1.96359,81757.0,5.50138,81780.0,0.10366,81756.0,2.05232,81784.0,0.00611,81755.0,0.72293,81788.0,0.01831,81754.0,0.92954,81790.0,0.1,81753.0,0.04345,81792.0,0.14671,81752.0,11.37153,81793.0,0.22032,81751.0,14.56072,81794.0,0.16086,81750.0,1.89639,81796.0,0.6186,81749.0,0.362,81797.0,0.00611,81748.0,2.41512,81798.0,1.46857,81747.0,1.87075,81799.0,0.8812,81746.0,2.24199,81800.0,21.2178,81745.0,2.20369,81801.0,1.34714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,81747.0,2.91489,81748.0,2.87269,81746.0,5.0904,81749.0,0.00015,81745.0,8.87046,81750.0,0.00015,81744.0,3.25558,81751.0,0.00015,81743.0,2.54423,81753.0,0.05156,81742.0,2.60626,81754.0,0.035,81741.0,3.31184,81756.0,0.12331,81740.0,6.99863,81757.0,0.01445,81739.0,0.61237,81758.0,0.36816,81738.0,0.13529,81759.0,1.74864,81737.0,1.07137,81760.0,0.45718,81736.0,0.58975,81761.0,1.25178,81734.0,7.74485,81762.0,1.16152,81733.0,0.85139,81763.0,0.25874,81732.0,0.84517,81764.0,1.21025,81731.0,1.48141,81765.0,0.32916,81730.0,0.45723,81766.0,5.63388,81729.0,0.48789,81768.0,1.61876,81728.0,2.46723,81769.0,1.66807,81727.0,2.39505,81770.0,3.5281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,81705.0,0.00015,81707.0,2.32563,81704.0,0.00015,81708.0,10.63504,81703.0,0.00015,81709.0,1.55495,81700.0,3.02334,81710.0,0.34998,81696.0,0.0104,81711.0,1.24888,81695.0,0.0015,81712.0,2.03484,81693.0,1.09456,81714.0,0.77,81691.0,0.50801,81715.0,0.18172,81690.0,0.00611,81716.0,1.7284,81689.0,0.16642,81717.0,2.45167,81687.0,0.75071,81718.0,0.21231,81686.0,0.01836,81719.0,8.2666,81685.0,0.1224,81720.0,0.25122,81684.0,0.61224,81721.0,1.17353,81683.0,0.85707,81722.0,0.04883,81682.0,0.47289,81723.0,3.82131,81681.0,0.01956,81724.0,4.78408,81680.0,1.25575,81725.0,1.12236,81679.0,2.23623,81726.0,4.95014,81678.0,0.003,81727.0,0.47263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,81693.0,16.9325,81694.0,0.21183,81692.0,7.68045,81695.0,0.00015,81691.0,2.89946,81696.0,0.00015,81690.0,4.10991,81697.0,0.00015,81689.0,2.02374,81700.0,0.05,81688.0,3.22507,81702.0,0.10327,81687.0,7.14247,81704.0,0.1025,81686.0,1.71518,81705.0,0.00367,81685.0,1.92772,81706.0,0.10746,81684.0,1.22271,81707.0,0.36234,81683.0,1.85158,81708.0,0.00367,81682.0,0.13182,81711.0,0.77,81681.0,1.43616,81713.0,0.12237,81680.0,8.45317,81714.0,0.03861,81679.0,0.5985,81715.0,1.23328,81678.0,0.12243,81716.0,0.19806,81677.0,1.72078,81717.0,0.19038,81676.0,2.6831,81718.0,0.26544,81675.0,0.0219,81719.0,0.54575,81674.0,3.58371,81720.0,5.6266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,81731.0,0.08568,81732.0,13.04499,81730.0,0.00015,81733.0,1.76678,81729.0,1.09141,81734.0,0.78788,81728.0,2.74696,81735.0,4.19724,81727.0,0.12235,81737.0,3.39447,81726.0,1.30456,81738.0,2.31103,81725.0,2.90996,81739.0,0.11153,81724.0,0.49045,81740.0,0.2996,81723.0,14.90826,81741.0,1.95265,81722.0,0.0015,81742.0,0.98927,81721.0,0.14071,81743.0,0.48933,81720.0,0.24779,81744.0,2.59122,81719.0,0.78143,81745.0,6.15271,81718.0,0.0094,81746.0,4.45398,81717.0,0.61186,81747.0,4.3842,81716.0,0.53285,81748.0,3.33393,81715.0,0.24495,81749.0,8.35282,81714.0,6.63021,81750.0,3.21654,81712.0,0.91872,81751.0,2.92549,81711.0,0.64835,81752.0,0.50862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,81726.0,6.77648,81727.0,13.50089,81725.0,0.12251,81728.0,0.10208,81724.0,6.62312,81729.0,0.01336,81723.0,0.48227,81730.0,0.04026,81722.0,13.15641,81731.0,0.12235,81721.0,0.14071,81733.0,0.12234,81720.0,1.33647,81734.0,0.52025,81719.0,1.36331,81735.0,1.36857,81718.0,0.01295,81737.0,0.25714,81717.0,0.12237,81738.0,4.19926,81716.0,0.01835,81739.0,1.83579,81715.0,0.9251,81740.0,1.22764,81714.0,6.42435,81741.0,2.51675,81713.0,1.37793,81742.0,0.14268,81712.0,1.23328,81743.0,0.61166,81711.0,1.61366,81744.0,1.00854,81710.0,2.47389,81745.0,1.53289,81709.0,0.28134,81746.0,5.99279,81708.0,0.46438,81747.0,1.63141,81707.0,0.77279,81749.0,0.61232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,81611.0,4.39939,81612.0,10.61635,81610.0,0.00015,81613.0,0.64392,81609.0,0.12253,81614.0,0.56937,81608.0,0.00015,81616.0,0.0015,81607.0,0.61268,81618.0,0.18478,81606.0,0.50854,81619.0,4.91289,81605.0,0.12254,81623.0,0.12251,81604.0,0.36216,81624.0,0.65037,81603.0,0.12254,81625.0,0.69197,81602.0,0.49018,81626.0,1.23328,81601.0,0.14703,81627.0,1.80362,81600.0,0.04857,81629.0,10.26016,81599.0,0.61425,81630.0,0.32462,81598.0,0.03011,81631.0,6.33937,81597.0,1.01159,81632.0,0.003,81596.0,6.27108,81633.0,0.33341,81595.0,0.61889,81634.0,0.13841,81594.0,0.00612,81635.0,1.88724,81593.0,0.49023,81636.0,1.4039,81591.0,0.08749,81637.0,0.14258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,81614.0,1.90227,81615.0,12.22839,81613.0,0.00015,81617.0,0.54387,81612.0,0.12268,81618.0,0.70846,81611.0,0.00015,81619.0,0.05698,81610.0,0.61266,81621.0,4.80583,81609.0,0.12253,81622.0,14.51017,81608.0,0.97668,81623.0,0.22422,81606.0,1.06355,81624.0,0.25712,81605.0,4.6001,81625.0,0.89262,81604.0,0.12254,81627.0,0.63612,81603.0,5.13056,81628.0,0.53262,81602.0,0.12254,81629.0,0.50166,81601.0,1.13857,81630.0,6.09861,81600.0,11.67159,81631.0,0.38372,81597.0,0.49021,81632.0,1.04224,81596.0,1.40405,81633.0,0.77611,81594.0,0.06872,81634.0,0.14086,81593.0,0.55566,81635.0,0.0122,81591.0,0.27892,81636.0,2.98262,81590.0,3.86821,81637.0,1.67117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,81695.0,8.93568,81696.0,1.39704,81694.0,0.36574,81701.0,1.41147,81693.0,0.61218,81704.0,0.01835,81692.0,0.09009,81705.0,0.01295,81691.0,1.28485,81708.0,0.33053,81690.0,2.18284,81709.0,1.48272,81689.0,1.43469,81710.0,0.63,81688.0,7.21716,81711.0,5.26042,81687.0,0.13686,81713.0,0.25904,81686.0,10.28059,81714.0,9.78308,81685.0,1.6421,81715.0,1.22385,81684.0,1.39461,81716.0,0.38392,81683.0,0.25904,81717.0,0.32199,81682.0,2.57093,81718.0,1.22531,81681.0,0.3227,81719.0,5.00973,81680.0,6.89377,81720.0,4.51295,81679.0,0.0216,81721.0,0.8448,81678.0,1.77679,81722.0,0.1224,81677.0,0.02513,81723.0,0.21198,81676.0,0.14076,81724.0,0.37313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,81609.0,5.24578,81610.0,8.61883,81608.0,5.90747,81611.0,0.23209,81607.0,1.97125,81613.0,1.205,81606.0,0.63123,81614.0,1.44837,81605.0,3.5778,81617.0,0.03861,81604.0,6.71287,81618.0,0.12252,81602.0,3.69993,81619.0,1.38379,81601.0,0.03133,81620.0,0.12251,81600.0,0.88925,81621.0,0.25904,81599.0,6.43226,81622.0,1.6024,81598.0,0.6315,81623.0,0.55719,81596.0,1.0586,81624.0,1.36596,81594.0,0.27064,81625.0,0.77612,81593.0,2.77414,81626.0,0.61253,81592.0,0.52647,81628.0,10.26279,81591.0,0.2001,81629.0,2.68203,81590.0,2.04921,81630.0,2.214,81589.0,0.00968,81631.0,9.71953,81588.0,2.33847,81632.0,7.81865,81587.0,0.03325,81633.0,2.50614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,81559.0,15.34469,81560.0,5.28073,81558.0,0.50147,81561.0,0.00015,81557.0,9.81667,81562.0,0.00015,81556.0,6.41558,81563.0,0.00015,81555.0,0.83142,81573.0,0.35798,81554.0,6.65185,81580.0,0.89579,81553.0,0.99582,81581.0,0.04423,81552.0,3.0858,81582.0,0.11409,81551.0,7.45885,81584.0,0.10876,81550.0,1.94515,81590.0,0.1616,81549.0,0.13752,81591.0,0.00478,81548.0,1.52905,81594.0,0.01838,81547.0,4.71785,81597.0,1.00779,81546.0,7.06975,81598.0,0.02451,81545.0,0.17518,81599.0,0.23811,81544.0,0.09472,81600.0,0.91861,81543.0,7.92309,81602.0,0.025,81542.0,0.52466,81603.0,0.4896,81541.0,0.3017,81604.0,0.14091,81540.0,1.10403,81605.0,0.11144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,81631.0,9.27822,81632.0,2.96113,81630.0,14.11342,81633.0,0.00015,81629.0,1.65782,81634.0,0.00015,81628.0,5.07517,81635.0,0.00015,81627.0,4.02156,81639.0,0.00367,81626.0,0.97401,81645.0,0.40264,81625.0,1.26453,81646.0,0.04,81624.0,2.60411,81651.0,0.24509,81623.0,2.54044,81652.0,0.02816,81622.0,9.84203,81653.0,0.12246,81621.0,0.64786,81654.0,0.01837,81620.0,2.95943,81655.0,0.16107,81619.0,2.61166,81656.0,0.63854,81618.0,0.88,81657.0,0.13008,81617.0,1.55832,81658.0,1.34747,81616.0,1.36982,81659.0,0.77082,81615.0,0.63362,81660.0,0.60095,81614.0,2.40337,81661.0,0.23586,81613.0,0.43163,81662.0,1.84006,81612.0,6.38886,81663.0,2.11776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,81671.0,0.85591,81672.0,4.59206,81669.0,2.47426,81673.0,3.64427,81668.0,5.47324,81674.0,13.5653,81666.0,2.01282,81675.0,6.33241,81665.0,5.32595,81676.0,2.4205,81663.0,0.12245,81677.0,1.22501,81662.0,1.41261,81678.0,0.12243,81661.0,6.69006,81679.0,0.01836,81660.0,0.63,81680.0,0.12242,81659.0,0.52854,81681.0,0.62507,81658.0,1.15383,81682.0,0.25524,81656.0,1.45436,81683.0,0.17887,81655.0,0.61224,81684.0,0.45647,81654.0,0.54628,81685.0,6.03626,81653.0,0.27136,81686.0,0.00612,81652.0,0.0062,81687.0,0.48962,81651.0,0.70692,81688.0,1.22391,81650.0,1.29298,81689.0,0.65053,81649.0,0.13715,81690.0,0.025,81647.0,1.85706,81691.0,0.97175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,81683.0,13.14261,81684.0,0.25113,81682.0,2.78914,81685.0,0.00015,81681.0,4.40225,81686.0,0.00015,81680.0,1.35669,81687.0,0.00015,81679.0,6.74647,81694.0,0.01836,81678.0,0.12243,81695.0,0.1224,81677.0,1.45101,81697.0,0.52323,81676.0,0.51378,81699.0,0.30459,81674.0,6.49342,81700.0,1.61712,81673.0,2.50019,81701.0,0.89239,81672.0,0.96396,81702.0,0.18272,81671.0,0.9108,81703.0,1.85308,81670.0,1.43451,81704.0,1.04194,81669.0,7.46046,81705.0,0.38143,81668.0,1.15296,81706.0,2.59443,81667.0,2.19421,81707.0,0.48955,81666.0,0.06893,81708.0,0.5562,81665.0,0.52122,81709.0,0.48906,81664.0,0.12466,81710.0,0.3056,81663.0,1.31601,81711.0,4.73372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,81683.0,0.00015,81684.0,1.32,81682.0,0.00015,81685.0,17.1348,81681.0,0.00015,81686.0,9.85748,81680.0,0.94298,81687.0,0.12241,81679.0,0.94851,81688.0,0.06253,81676.0,0.96083,81689.0,0.77571,81675.0,3.61624,81690.0,2.87948,81671.0,0.1408,81691.0,0.12241,81670.0,0.632,81692.0,1.73513,81669.0,0.72875,81693.0,7.17869,81668.0,6.23871,81694.0,0.35864,81667.0,0.61223,81695.0,6.4677,81666.0,0.56836,81696.0,7.27914,81665.0,0.12245,81697.0,2.28871,81664.0,0.0062,81698.0,4.09957,81663.0,0.61226,81699.0,0.58528,81662.0,0.15604,81700.0,1.82422,81661.0,2.78911,81701.0,13.36291,81660.0,0.42652,81702.0,2.08447,81659.0,2.70782,81703.0,0.48957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,81594.0,6.28986,81595.0,7.44417,81593.0,6.27294,81597.0,0.16116,81592.0,0.98283,81598.0,0.51471,81591.0,3.33304,81599.0,0.14461,81590.0,0.48643,81601.0,0.12254,81589.0,0.00015,81602.0,0.51405,81588.0,0.12256,81603.0,1.961,81587.0,6.26876,81604.0,0.38163,81586.0,0.14095,81605.0,1.35755,81585.0,0.15552,81606.0,2.45381,81584.0,1.47157,81607.0,3.50561,81583.0,0.61286,81608.0,5.23842,81582.0,0.53045,81609.0,11.09392,81581.0,0.77095,81610.0,2.29592,81580.0,0.25904,81611.0,0.72626,81579.0,0.12288,81612.0,4.92368,81578.0,1.51159,81613.0,1.41321,81577.0,0.1287,81614.0,0.88957,81576.0,0.77886,81615.0,3.85039,81575.0,0.00612,81616.0,11.16497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,81606.0,25.24852,81607.0,0.48314,81605.0,1.34816,81610.0,1.41309,81604.0,1.00404,81613.0,0.21265,81603.0,6.77651,81616.0,0.35677,81602.0,0.87176,81617.0,0.33696,81601.0,13.94686,81618.0,0.12252,81600.0,0.73006,81619.0,0.81337,81599.0,0.61275,81620.0,0.52041,81598.0,0.99227,81621.0,10.51584,81597.0,0.22637,81622.0,0.16212,81596.0,0.89748,81623.0,2.95577,81595.0,0.61347,81624.0,1.3349,81594.0,1.92673,81625.0,0.7692,81593.0,0.3265,81626.0,1.83786,81592.0,6.38128,81627.0,2.95273,81591.0,2.4927,81628.0,4.3643,81590.0,1.18946,81629.0,0.98358,81589.0,0.12268,81630.0,12.8275,81588.0,0.0159,81631.0,1.29159,81587.0,0.52002,81632.0,3.27997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,81563.0,7.22508,81564.0,0.67796,81562.0,10.69439,81565.0,0.00015,81561.0,3.20466,81566.0,2.13583,81560.0,1.33947,81567.0,0.00015,81559.0,4.1408,81568.0,0.44145,81558.0,1.5306,81569.0,0.14099,81557.0,1.99587,81571.0,0.02452,81556.0,7.56206,81572.0,0.12259,81555.0,0.00061,81573.0,0.22913,81554.0,0.62603,81574.0,0.14096,81553.0,1.64137,81575.0,0.55368,81552.0,0.34602,81576.0,1.01162,81551.0,0.08152,81577.0,0.5005,81550.0,0.33547,81578.0,0.49032,81549.0,0.58044,81579.0,9.79522,81548.0,0.8059,81580.0,0.26774,81547.0,8.04938,81581.0,2.23569,81546.0,0.77141,81582.0,1.44504,81545.0,0.92028,81583.0,4.32759,81544.0,0.77769,81584.0,2.78075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,81600.0,4.69176,81601.0,5.07266,81598.0,0.12255,81603.0,0.5515,81596.0,1.00056,81604.0,0.25904,81595.0,0.96933,81605.0,0.01,81594.0,0.16116,81606.0,1.67259,81593.0,1.16302,81607.0,0.23726,81592.0,0.91984,81609.0,0.03133,81591.0,3.7199,81610.0,0.12262,81590.0,4.60785,81611.0,0.772,81589.0,0.62262,81614.0,0.97054,81588.0,10.91069,81615.0,1.3479,81587.0,0.3816,81616.0,0.89613,81586.0,0.57935,81617.0,0.61574,81585.0,1.00257,81618.0,9.63699,81584.0,1.84294,81619.0,0.59019,81583.0,8.53742,81620.0,0.69383,81582.0,0.34924,81621.0,0.49006,81581.0,1.10873,81623.0,0.12305,81580.0,0.0015,81624.0,0.01837,81579.0,0.49032,81625.0,0.6975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,81535.0,0.00043,81536.0,10.14883,81533.0,0.00015,81537.0,5.63596,81532.0,0.00015,81538.0,24.64557,81525.0,0.00061,81539.0,0.03066,81524.0,0.12266,81540.0,0.42258,81522.0,0.12266,81541.0,0.43912,81521.0,0.0184,81542.0,0.65178,81520.0,0.1234,81543.0,1.01527,81518.0,0.12267,81544.0,0.14102,81516.0,0.63177,81545.0,2.357,81515.0,0.37339,81546.0,6.19875,81514.0,1.37672,81547.0,10.6753,81513.0,0.13341,81548.0,4.89452,81512.0,2.95608,81549.0,0.70956,81511.0,3.85681,81550.0,8.71366,81510.0,0.12268,81551.0,0.17112,81509.0,3.63666,81553.0,1.56564,81508.0,11.39711,81554.0,5.4402,81507.0,1.16511,81555.0,0.65948,81506.0,0.01985,81556.0,10.85873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,81392.0,0.42871,81393.0,8.63818,81386.0,0.01843,81394.0,3.13127,81383.0,0.3639,81395.0,0.49143,81382.0,0.64758,81396.0,0.17194,81381.0,0.01843,81397.0,0.03168,81380.0,0.12288,81398.0,0.14875,81378.0,0.12288,81399.0,0.51596,81377.0,0.49153,81400.0,0.62039,81376.0,0.39262,81401.0,0.44077,81375.0,1.43,81402.0,10.55021,81374.0,0.0015,81403.0,1.84827,81373.0,1.43881,81404.0,3.03249,81372.0,0.43571,81405.0,5.28345,81371.0,0.68385,81406.0,0.43751,81370.0,1.47958,81407.0,4.23235,81369.0,0.38166,81408.0,0.49135,81368.0,2.06641,81409.0,7.68173,81367.0,5.19089,81410.0,2.47237,81366.0,0.51203,81411.0,19.01525,81364.0,2.55171,81412.0,1.26164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,81495.0,7.13389,81496.0,2.85924,81494.0,0.50446,81497.0,0.89883,81492.0,0.94568,81498.0,0.1477,81491.0,0.0184,81499.0,1.43334,81490.0,0.75271,81500.0,3.53045,81489.0,1.98124,81501.0,0.13864,81488.0,1.77271,81502.0,0.14723,81486.0,1.58681,81503.0,1.70263,81485.0,5.82074,81504.0,0.314,81484.0,1.25244,81505.0,2.58809,81483.0,0.1264,81506.0,3.29919,81482.0,1.51303,81507.0,4.73338,81481.0,0.63203,81508.0,6.45454,81480.0,0.23668,81509.0,7.91668,81479.0,0.12273,81510.0,1.01568,81478.0,1.88736,81511.0,9.41614,81477.0,0.40965,81512.0,0.39626,81476.0,8.69625,81513.0,10.9981,81475.0,0.30354,81514.0,0.0214,81474.0,0.03779,81515.0,1.95176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,81577.0,13.75309,81578.0,0.11277,81576.0,0.28633,81584.0,0.01838,81575.0,0.20295,81589.0,0.01838,81574.0,0.94991,81590.0,0.49025,81573.0,0.61293,81591.0,0.12455,81572.0,0.13484,81592.0,0.00612,81571.0,1.59185,81593.0,0.12255,81570.0,3.44441,81594.0,0.67991,81569.0,5.44642,81595.0,1.47096,81568.0,1.86705,81596.0,1.64658,81567.0,3.94695,81597.0,0.21156,81566.0,0.56839,81598.0,4.79627,81565.0,0.14661,81599.0,1.2539,81564.0,7.3072,81600.0,3.52966,81563.0,0.64314,81601.0,1.74703,81562.0,0.1226,81602.0,4.02073,81561.0,0.15938,81603.0,3.91073,81560.0,1.82481,81604.0,0.27742,81559.0,1.02492,81605.0,4.72433,81558.0,0.36505,81606.0,9.27656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,81676.0,2.92086,81677.0,0.05552,81675.0,5.39568,81682.0,3.56783,81672.0,0.96263,81683.0,0.02449,81671.0,0.01836,81685.0,8.86297,81670.0,1.43,81686.0,4.53653,81668.0,0.24548,81687.0,2.79598,81667.0,0.63,81688.0,0.13465,81666.0,0.03672,81689.0,0.14077,81664.0,0.00367,81690.0,1.97885,81663.0,0.25507,81691.0,2.02266,81661.0,2.22898,81692.0,2.76978,81659.0,0.77,81693.0,6.79193,81657.0,4.66729,81694.0,0.29035,81656.0,5.78078,81695.0,3.97116,81655.0,0.02449,81696.0,3.42451,81653.0,0.025,81697.0,1.34578,81652.0,6.82939,81698.0,12.14652,81651.0,0.01837,81699.0,2.65317,81650.0,0.57623,81700.0,1.484,81649.0,0.12445,81701.0,8.38746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,81705.0,0.00063,81706.0,1.77076,81704.0,0.24263,81708.0,0.60076,81700.0,0.62759,81710.0,4.77996,81699.0,3.95702,81714.0,0.77,81698.0,1.1196,81717.0,4.52417,81697.0,0.002,81718.0,2.46264,81696.0,0.78692,81719.0,0.91072,81695.0,0.48962,81720.0,0.59727,81694.0,1.22429,81721.0,1.26049,81693.0,4.22002,81722.0,1.53155,81692.0,0.88,81723.0,0.87506,81691.0,0.51413,81724.0,3.358,81690.0,0.61789,81725.0,0.12236,81689.0,1.70378,81726.0,5.21962,81688.0,0.17392,81727.0,5.37282,81687.0,0.01224,81728.0,12.01972,81686.0,0.50632,81729.0,0.49651,81685.0,0.51976,81730.0,1.60722,81684.0,1.25153,81731.0,5.61012,81683.0,2.45948,81732.0,1.88385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,81735.0,5.4027,81736.0,0.35996,81729.0,0.025,81738.0,0.6117,81728.0,0.883,81739.0,0.12262,81727.0,0.96857,81740.0,4.60346,81726.0,4.56608,81741.0,1.33324,81725.0,3.35336,81742.0,1.08542,81724.0,3.32616,81743.0,5.86037,81723.0,3.55092,81744.0,0.871,81722.0,7.02528,81745.0,4.58501,81721.0,2.39213,81746.0,1.52628,81720.0,6.83597,81747.0,5.20751,81719.0,0.15516,81748.0,0.4908,81717.0,0.36967,81749.0,7.7814,81716.0,0.69304,81750.0,0.97322,81715.0,1.61479,81751.0,2.03908,81714.0,6.81674,81752.0,0.97538,81713.0,0.14009,81753.0,0.0109,81712.0,0.328,81754.0,2.52706,81711.0,1.23705,81755.0,9.33933,81710.0,2.82792,81756.0,5.38729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,81826.0,40.99798,81827.0,0.09723,81825.0,6.40557,81828.0,0.00015,81824.0,4.07133,81829.0,0.00015,81823.0,9.34803,81830.0,0.00015,81822.0,1.55197,81831.0,0.00024,81821.0,2.56154,81832.0,0.02,81820.0,3.28301,81839.0,0.02122,81819.0,4.02008,81840.0,0.01,81818.0,6.45397,81845.0,0.00049,81817.0,5.08555,81848.0,0.00759,81816.0,0.54577,81849.0,0.01222,81814.0,3.80138,81850.0,4.523,81813.0,0.12222,81853.0,0.25758,81812.0,2.44505,81855.0,0.1466,81811.0,0.61116,81856.0,0.35616,81810.0,0.1613,81857.0,0.12286,81809.0,6.77954,81858.0,0.96889,81808.0,0.003,81859.0,1.43888,81807.0,1.33569,81860.0,0.00046,81806.0,1.62365,81861.0,0.61227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,81783.0,7.56257,81784.0,0.57281,81782.0,0.00776,81785.0,0.8457,81781.0,0.00015,81786.0,0.30536,81780.0,1.03631,81787.0,0.08994,81774.0,0.34407,81788.0,0.50334,81773.0,0.04472,81789.0,1.34907,81772.0,1.73466,81790.0,0.97296,81771.0,0.63,81791.0,0.70274,81770.0,0.98366,81792.0,0.48702,81769.0,3.21484,81793.0,0.85868,81768.0,1.0955,81794.0,0.14815,81767.0,9.43874,81795.0,0.50462,81766.0,1.0023,81796.0,0.18056,81765.0,3.00984,81797.0,2.94961,81764.0,0.86948,81798.0,0.5594,81763.0,0.8923,81799.0,0.49,81762.0,6.22003,81800.0,0.12374,81761.0,0.64492,81801.0,2.361,81760.0,1.96668,81802.0,1.42431,81759.0,1.3759,81803.0,0.61849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,81743.0,2.47387,81744.0,1.46894,81741.0,0.001,81746.0,4.68099,81739.0,0.0015,81747.0,1.90199,81738.0,3.96495,81748.0,4.65903,81737.0,8.39279,81749.0,4.1221,81736.0,1.03616,81750.0,11.4406,81733.0,0.96152,81751.0,1.80308,81732.0,2.68297,81752.0,2.13394,81731.0,4.74459,81753.0,1.96221,81730.0,0.38711,81754.0,0.0297,81729.0,8.23746,81755.0,6.59021,81728.0,4.25069,81756.0,3.36085,81727.0,3.51436,81757.0,6.29332,81726.0,0.00611,81758.0,1.93655,81725.0,1.13191,81759.0,2.23038,81724.0,0.79446,81760.0,6.64385,81723.0,6.96142,81761.0,0.36483,81722.0,0.30869,81762.0,0.87917,81721.0,0.12634,81763.0,0.01709,81720.0,1.26246,81764.0,2.56886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,81711.0,23.24381,81712.0,3.43313,81708.0,0.0518,81714.0,0.12237,81707.0,0.00611,81715.0,0.02401,81706.0,0.01224,81716.0,0.61187,81705.0,0.00611,81717.0,0.15054,81704.0,0.01295,81718.0,0.12237,81703.0,0.12239,81719.0,1.26254,81702.0,1.52407,81720.0,8.75975,81701.0,0.12239,81721.0,1.44683,81700.0,8.68138,81722.0,0.12236,81699.0,0.98836,81723.0,5.60055,81698.0,6.74093,81724.0,10.9922,81697.0,4.62954,81725.0,0.64785,81696.0,2.18479,81726.0,6.26725,81695.0,0.4099,81727.0,0.23308,81694.0,4.04771,81728.0,0.87325,81693.0,0.12262,81729.0,0.75962,81692.0,6.86159,81730.0,9.61033,81691.0,1.87932,81731.0,3.07015,81690.0,2.7402,81732.0,0.70215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,81711.0,9.85568,81712.0,9.89482,81710.0,0.025,81713.0,2.11684,81704.0,0.00611,81714.0,8.63156,81703.0,0.01295,81715.0,7.70072,81700.0,0.11217,81716.0,1.252,81699.0,0.63942,81717.0,3.24834,81697.0,0.15331,81718.0,2.41344,81696.0,0.00131,81719.0,2.06487,81695.0,0.8619,81720.0,8.77214,81694.0,10.17946,81721.0,0.88437,81693.0,5.39477,81722.0,3.48308,81692.0,0.69322,81723.0,0.44186,81691.0,9.46841,81724.0,3.88303,81690.0,4.36278,81725.0,7.90801,81689.0,0.16727,81726.0,4.72493,81688.0,1.0962,81727.0,3.56488,81687.0,1.32901,81728.0,8.25301,81686.0,1.19889,81729.0,2.58722,81685.0,1.90219,81730.0,0.4847,81684.0,0.91109,81731.0,4.36744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,81711.0,3.41348,81712.0,5.83301,81710.0,0.00015,81713.0,0.10166,81709.0,0.00345,81714.0,4.49929,81708.0,0.00015,81715.0,3.71865,81707.0,0.0528,81716.0,6.973,81706.0,8.39552,81717.0,4.07105,81705.0,0.0015,81718.0,4.24434,81704.0,0.02448,81719.0,1.97451,81702.0,0.01222,81720.0,1.1891,81700.0,0.13754,81721.0,6.34094,81699.0,0.71664,81722.0,0.22706,81698.0,1.6324,81723.0,0.69299,81697.0,0.66883,81724.0,2.71523,81696.0,5.1904,81725.0,2.87634,81695.0,0.37648,81726.0,1.96952,81694.0,2.8906,81727.0,8.43882,81693.0,4.27887,81728.0,1.22232,81692.0,9.6422,81729.0,0.43647,81691.0,1.9981,81730.0,9.45233,81690.0,0.01254,81731.0,0.69024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,81771.0,7.51353,81772.0,0.69113,81770.0,2.28015,81773.0,0.01345,81769.0,8.38909,81774.0,0.53361,81768.0,0.61833,81775.0,0.15808,81767.0,0.12229,81776.0,0.71601,81766.0,1.36893,81778.0,0.61881,81765.0,0.7387,81779.0,3.65669,81764.0,0.01834,81780.0,1.62276,81763.0,1.499,81781.0,0.6443,81762.0,0.63641,81782.0,2.46623,81761.0,6.76878,81783.0,1.16941,81760.0,5.84309,81784.0,1.89949,81759.0,1.7414,81785.0,1.16814,81758.0,0.19515,81786.0,6.08978,81757.0,3.53456,81788.0,0.48906,81756.0,6.68033,81789.0,0.91405,81755.0,0.48926,81790.0,0.0513,81754.0,1.25967,81791.0,7.65281,81753.0,0.12873,81792.0,2.05279,81752.0,1.65709,81793.0,3.80993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,81701.0,14.59065,81702.0,3.39489,81700.0,0.02106,81703.0,0.36622,81699.0,0.00015,81704.0,0.12254,81698.0,1.98464,81705.0,0.00015,81697.0,0.02448,81706.0,0.61195,81696.0,0.02031,81708.0,1.05821,81695.0,1.97169,81709.0,0.12238,81694.0,6.14159,81710.0,3.65415,81693.0,0.68113,81711.0,0.19773,81692.0,1.24677,81712.0,0.19462,81691.0,0.24534,81713.0,1.60264,81690.0,0.18919,81714.0,0.61188,81689.0,2.53587,81715.0,0.61794,81688.0,0.00367,81716.0,2.24656,81687.0,1.0582,81717.0,8.73414,81686.0,0.12241,81718.0,0.38433,81685.0,9.81985,81719.0,2.89234,81684.0,3.87321,81720.0,2.92704,81683.0,1.14611,81721.0,0.93015,81682.0,6.32731,81722.0,8.12574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,81604.0,5.69365,81605.0,7.02747,81603.0,0.00015,81606.0,0.49016,81602.0,0.00015,81607.0,0.12253,81601.0,0.52006,81608.0,1.32353,81600.0,0.002,81609.0,0.12253,81599.0,1.3729,81610.0,2.95093,81598.0,0.85132,81611.0,4.16052,81597.0,0.14339,81612.0,0.33234,81596.0,4.649,81613.0,1.31465,81595.0,0.3332,81614.0,3.30814,81594.0,3.06123,81615.0,0.61262,81593.0,0.00612,81616.0,0.24466,81592.0,0.12624,81617.0,4.83197,81591.0,4.90699,81618.0,0.18157,81590.0,0.21698,81619.0,1.27059,81589.0,7.14768,81620.0,2.10935,81588.0,0.83769,81621.0,0.17968,81587.0,2.40856,81622.0,0.12874,81586.0,0.98413,81623.0,5.47684,81585.0,0.51558,81624.0,6.33923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,81590.0,0.26647,81591.0,14.75172,81589.0,0.00015,81592.0,6.43614,81588.0,0.00015,81593.0,7.99038,81587.0,0.00015,81594.0,5.90612,81581.0,0.14762,81595.0,1.74115,81580.0,4.09089,81596.0,1.98682,81576.0,0.00612,81597.0,0.52591,81575.0,0.00612,81598.0,3.01624,81573.0,0.61097,81599.0,10.81781,81572.0,0.02452,81600.0,2.92412,81571.0,2.0705,81601.0,2.59074,81570.0,6.18814,81602.0,0.94287,81569.0,0.78805,81603.0,0.20399,81568.0,4.38077,81604.0,11.54821,81567.0,0.60883,81605.0,6.48168,81566.0,0.61798,81606.0,6.22146,81565.0,9.19585,81607.0,6.7604,81564.0,0.28194,81608.0,8.7411,81563.0,0.82305,81609.0,0.71929,81562.0,0.63211,81610.0,1.55537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,81569.0,8.84689,81570.0,0.02768,81568.0,0.15958,81571.0,2.12687,81567.0,3.49173,81574.0,0.12258,81565.0,0.51035,81575.0,0.12258,81564.0,1.289,81576.0,1.90746,81563.0,0.47485,81577.0,0.60052,81562.0,5.28138,81578.0,0.036,81561.0,0.00613,81579.0,0.6349,81560.0,11.14194,81580.0,0.551,81559.0,2.9717,81581.0,0.36901,81558.0,0.2624,81582.0,1.85748,81557.0,2.92517,81583.0,1.92837,81556.0,2.43796,81584.0,0.49678,81555.0,1.3071,81585.0,0.79441,81554.0,9.41892,81587.0,9.35996,81553.0,2.09865,81588.0,0.27129,81552.0,1.02987,81589.0,0.18172,81551.0,1.65786,81590.0,0.0264,81550.0,0.97959,81591.0,5.65914,81549.0,0.02039,81592.0,1.4172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,81669.0,3.6459,81670.0,3.67282,81668.0,3.10894,81671.0,0.2169,81666.0,0.77,81672.0,0.00612,81665.0,0.7711,81673.0,0.12243,81663.0,0.03861,81674.0,1.25084,81662.0,2.85603,81675.0,0.13538,81661.0,0.50411,81677.0,0.00326,81660.0,1.99723,81678.0,0.48972,81659.0,2.90501,81679.0,1.30984,81658.0,1.85436,81680.0,4.28895,81657.0,7.82757,81681.0,2.28735,81655.0,0.61844,81682.0,8.21285,81654.0,0.56837,81683.0,1.60039,81653.0,1.1312,81684.0,0.26724,81652.0,0.51998,81685.0,0.00612,81651.0,0.12247,81686.0,2.53999,81650.0,0.025,81687.0,2.4876,81649.0,0.37491,81689.0,3.90484,81648.0,10.80026,81690.0,13.36377,81646.0,0.09629,81691.0,2.52631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,81617.0,16.59884,81618.0,0.00017,81615.0,7.15691,81622.0,0.12251,81614.0,2.61783,81624.0,0.12251,81613.0,1.4532,81626.0,0.1225,81612.0,5.02929,81627.0,0.37611,81611.0,0.15265,81628.0,0.31912,81610.0,0.79186,81629.0,0.49002,81609.0,10.03397,81630.0,0.61251,81607.0,0.12403,81631.0,0.013,81606.0,1.08163,81632.0,0.01,81605.0,2.44294,81633.0,0.01,81604.0,0.40555,81634.0,1.29079,81603.0,0.17137,81635.0,0.64396,81602.0,2.02628,81636.0,1.50254,81601.0,0.73535,81637.0,1.7045,81600.0,7.64032,81638.0,0.12176,81599.0,0.72904,81639.0,3.41972,81598.0,0.4902,81640.0,1.33346,81597.0,0.6129,81641.0,2.26086,81596.0,0.26782,81642.0,6.76653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,81555.0,16.33135,81556.0,0.13847,81554.0,1.6171,81557.0,0.2485,81553.0,3.31689,81558.0,0.00015,81552.0,2.07155,81559.0,0.12276,81551.0,7.12623,81561.0,0.61303,81550.0,3.31623,81563.0,1.87616,81549.0,0.66875,81564.0,4.55082,81548.0,1.11601,81565.0,0.613,81547.0,0.12262,81566.0,0.50887,81546.0,0.12262,81567.0,4.73601,81545.0,0.67263,81568.0,2.07463,81544.0,0.14812,81569.0,3.94493,81543.0,2.78867,81570.0,2.8231,81542.0,7.8712,81571.0,1.67279,81541.0,2.21262,81572.0,0.10824,81540.0,0.59013,81573.0,4.90853,81539.0,0.75421,81574.0,11.77511,81538.0,0.49056,81575.0,0.20233,81537.0,0.73582,81576.0,2.08645,81536.0,0.35948,81577.0,0.58859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,81585.0,14.04923,81586.0,0.19948,81584.0,2.36356,81590.0,0.21901,81583.0,0.12257,81592.0,0.12256,81581.0,0.89257,81597.0,0.41611,81580.0,0.49031,81599.0,0.01838,81579.0,0.14096,81601.0,0.21412,81578.0,0.38166,81603.0,5.04873,81577.0,0.55803,81604.0,2.49847,81576.0,3.4537,81605.0,0.66617,81575.0,7.21606,81606.0,1.25407,81574.0,0.83704,81607.0,1.28515,81573.0,13.86946,81608.0,0.02013,81572.0,0.0071,81609.0,1.29461,81571.0,0.47518,81610.0,0.19402,81570.0,4.06555,81611.0,3.61996,81569.0,0.51488,81612.0,8.76433,81568.0,0.3605,81613.0,4.27462,81567.0,3.03927,81614.0,0.51057,81566.0,10.56847,81615.0,11.77737,81565.0,0.73499,81616.0,1.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,81550.0,0.70292,81551.0,3.39379,81549.0,0.87713,81553.0,0.24524,81546.0,0.01,81554.0,2.6486,81545.0,0.02453,81555.0,0.61307,81544.0,0.56834,81557.0,0.89261,81543.0,1.28895,81558.0,2.99823,81542.0,0.17519,81559.0,1.192,81541.0,5.0497,81560.0,0.1226,81540.0,2.1059,81562.0,1.52163,81539.0,0.44756,81563.0,1.02904,81538.0,0.91366,81564.0,2.47684,81536.0,8.58267,81565.0,0.12105,81535.0,0.77,81566.0,0.73562,81534.0,1.12751,81567.0,2.65517,81533.0,1.2855,81568.0,0.21463,81532.0,0.23994,81569.0,3.07913,81531.0,0.12451,81570.0,2.58011,81530.0,0.848,81571.0,3.09458,81529.0,0.13854,81572.0,5.13676,81528.0,1.61008,81573.0,1.58018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,81451.0,0.01279,81452.0,1.43,81449.0,0.37946,81453.0,0.8,81448.0,0.00032,81455.0,3.44927,81447.0,0.14777,81456.0,3.46236,81446.0,0.01295,81457.0,1.6759,81445.0,1.54249,81458.0,0.89262,81444.0,0.90454,81459.0,1.44924,81443.0,0.2975,81460.0,5.80723,81442.0,1.138,81461.0,0.05962,81441.0,1.93113,81462.0,1.35213,81440.0,0.50704,81463.0,15.48438,81439.0,1.22253,81464.0,0.61376,81438.0,1.89275,81465.0,0.24304,81437.0,3.27385,81466.0,1.83153,81436.0,0.68159,81467.0,0.26272,81435.0,0.33003,81468.0,3.53276,81434.0,3.6215,81469.0,0.46828,81432.0,0.49356,81470.0,0.78796,81431.0,1.49005,81471.0,0.02454,81430.0,0.99152,81472.0,10.91959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,81375.0,10.8241,81376.0,0.22561,81374.0,0.1936,81379.0,0.80503,81373.0,0.12304,81380.0,0.10454,81372.0,0.00629,81382.0,0.82622,81371.0,0.73708,81383.0,0.033,81370.0,0.14878,81385.0,0.81819,81369.0,2.23142,81388.0,0.25904,81368.0,0.00614,81389.0,3.2677,81367.0,0.12289,81390.0,0.21406,81365.0,0.61451,81391.0,0.79292,81364.0,3.1149,81392.0,0.6143,81363.0,0.42793,81393.0,0.59635,81362.0,9.47161,81394.0,0.0509,81361.0,2.03777,81395.0,0.33374,81360.0,0.81342,81396.0,1.38984,81359.0,2.07027,81397.0,9.77262,81358.0,5.32631,81398.0,0.17134,81357.0,0.82141,81399.0,0.12338,81356.0,1.79946,81400.0,0.4914,81355.0,13.96225,81401.0,0.79142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,81420.0,13.31919,81421.0,0.14123,81419.0,1.38627,81422.0,0.12281,81418.0,0.53718,81424.0,1.09526,81416.0,5.40299,81425.0,0.10504,81415.0,0.00614,81426.0,2.07243,81414.0,0.14124,81427.0,0.1379,81412.0,1.15796,81428.0,3.78757,81411.0,0.50428,81429.0,1.41762,81410.0,0.30021,81430.0,0.32073,81409.0,1.12499,81431.0,4.84164,81408.0,4.39097,81432.0,1.59422,81407.0,0.75259,81433.0,0.64843,81406.0,13.16808,81435.0,0.87284,81405.0,3.2027,81436.0,9.91693,81404.0,1.25104,81437.0,0.71089,81403.0,0.12284,81438.0,0.61674,81402.0,0.67262,81439.0,2.97911,81401.0,1.7611,81440.0,0.87786,81400.0,12.81865,81441.0,12.30381,81399.0,1.69136,81442.0,0.6062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,81510.0,7.21112,81511.0,0.1737,81509.0,1.18,81512.0,0.12268,81508.0,0.37572,81514.0,0.89262,81507.0,0.12268,81515.0,1.2607,81505.0,0.42205,81516.0,0.33663,81504.0,0.12269,81518.0,0.12267,81503.0,2.34458,81519.0,0.43061,81502.0,0.12269,81520.0,1.26067,81501.0,3.57484,81521.0,0.45208,81500.0,3.06992,81522.0,0.62219,81499.0,1.3508,81523.0,0.76244,81498.0,0.96655,81524.0,5.10377,81497.0,4.16717,81525.0,17.05656,81496.0,0.74821,81526.0,0.03014,81495.0,0.1227,81527.0,5.69842,81494.0,0.88941,81528.0,2.10899,81493.0,0.26664,81529.0,4.69849,81492.0,15.31704,81530.0,14.64711,81491.0,1.42185,81531.0,1.47805,81490.0,0.00613,81532.0,16.73747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,81484.0,0.12419,81485.0,0.65734,81483.0,2.84522,81486.0,1.22743,81481.0,0.88,81487.0,0.12271,81480.0,0.88,81488.0,0.12262,81479.0,1.78055,81489.0,0.78417,81478.0,1.95,81491.0,0.3639,81477.0,0.77859,81492.0,15.85746,81475.0,0.631,81493.0,0.61353,81474.0,0.02209,81495.0,9.07136,81473.0,1.65162,81496.0,0.49916,81472.0,0.36657,81497.0,0.61451,81471.0,0.17891,81498.0,3.47288,81470.0,2.82135,81499.0,2.36046,81469.0,2.38938,81500.0,12.82756,81468.0,0.38242,81501.0,13.43039,81467.0,0.135,81502.0,1.1003,81466.0,2.37851,81503.0,7.29012,81465.0,0.12735,81504.0,1.60441,81464.0,0.50942,81505.0,1.49866,81463.0,1.84152,81507.0,5.92679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,81527.0,1.51,81529.0,0.1635,81526.0,3.66544,81533.0,0.77,81525.0,0.63,81536.0,7.9024,81524.0,0.00368,81538.0,0.12877,81523.0,0.001,81539.0,0.58861,81522.0,1.29659,81540.0,2.64181,81521.0,0.88,81541.0,0.23216,81520.0,0.12266,81542.0,3.11362,81519.0,1.28424,81543.0,24.05731,81518.0,0.29627,81544.0,1.23385,81517.0,0.37276,81545.0,1.19659,81516.0,1.46401,81546.0,0.51603,81515.0,2.61782,81547.0,0.25744,81514.0,0.88919,81548.0,0.37596,81513.0,4.85335,81549.0,1.47251,81512.0,2.96556,81550.0,4.72236,81511.0,0.6,81551.0,13.28705,81510.0,0.0276,81552.0,0.35749,81509.0,0.1597,81553.0,0.77203,81508.0,0.87102,81554.0,7.81306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,81439.0,2.17587,81440.0,11.50661,81430.0,0.001,81441.0,19.01691,81429.0,0.03861,81442.0,0.24821,81428.0,0.1243,81443.0,2.14404,81426.0,0.49538,81444.0,4.85159,81424.0,0.14123,81445.0,0.9455,81422.0,0.24543,81446.0,13.38881,81421.0,0.12895,81447.0,0.61538,81420.0,1.98372,81448.0,0.05087,81419.0,0.15103,81449.0,15.79038,81418.0,5.38659,81450.0,4.78363,81417.0,0.12896,81451.0,2.46225,81416.0,3.37367,81452.0,12.91178,81415.0,13.49696,81453.0,0.22518,81414.0,1.37939,81454.0,2.00281,81413.0,3.55178,81455.0,2.29226,81412.0,0.61715,81456.0,7.39645,81411.0,0.12262,81457.0,0.0744,81410.0,12.64387,81458.0,8.73837,81409.0,0.02102,81459.0,4.29735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,81514.0,4.34631,81515.0,6.96919,81513.0,0.00015,81516.0,0.62317,81512.0,0.00015,81518.0,6.61176,81511.0,0.00015,81519.0,2.94221,81510.0,0.026,81520.0,3.70635,81508.0,4.00981,81521.0,11.93536,81506.0,0.28494,81522.0,5.34091,81505.0,0.12269,81523.0,0.24528,81504.0,1.16437,81524.0,1.09027,81503.0,1.70094,81525.0,0.01295,81502.0,1.8972,81526.0,0.64547,81501.0,4.90328,81527.0,0.87232,81500.0,2.50805,81528.0,2.86292,81499.0,2.61427,81529.0,12.59207,81498.0,5.82742,81530.0,2.2493,81497.0,0.72494,81531.0,9.75108,81496.0,3.47757,81532.0,1.733,81495.0,0.12883,81533.0,1.11031,81494.0,10.67031,81534.0,6.20123,81493.0,0.14441,81535.0,0.82217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,81451.0,14.76972,81452.0,0.84015,81450.0,2.43117,81454.0,0.12276,81449.0,3.49788,81456.0,0.61382,81448.0,3.53652,81457.0,1.22786,81447.0,0.00872,81458.0,0.12889,81446.0,2.44541,81460.0,0.97708,81445.0,3.63859,81461.0,0.32098,81444.0,0.14119,81462.0,0.16938,81443.0,9.10708,81463.0,0.79549,81442.0,1.35198,81464.0,0.61376,81441.0,0.82809,81465.0,2.73356,81440.0,0.89111,81466.0,0.12262,81439.0,0.1412,81467.0,4.02257,81437.0,0.63789,81468.0,0.87465,81436.0,1.80402,81469.0,4.07104,81435.0,10.2842,81470.0,16.52692,81434.0,0.7412,81471.0,2.83484,81433.0,0.58862,81472.0,0.07687,81432.0,0.1228,81473.0,5.59179,81431.0,1.81505,81474.0,1.59273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,81385.0,13.73519,81386.0,0.5402,81384.0,9.13594,81390.0,0.12286,81383.0,0.14916,81391.0,0.61431,81382.0,6.14886,81392.0,0.12286,81381.0,7.66361,81393.0,2.192,81380.0,0.62484,81394.0,0.32103,81379.0,4.07334,81396.0,0.61427,81378.0,0.50023,81397.0,0.63,81377.0,8.61209,81398.0,0.12285,81376.0,0.76608,81399.0,0.38207,81375.0,0.54268,81400.0,1.84297,81374.0,1.39589,81401.0,1.41661,81373.0,0.24551,81402.0,2.07926,81372.0,0.49266,81403.0,3.66091,81371.0,0.61461,81404.0,4.67589,81370.0,0.00274,81405.0,0.49137,81369.0,1.36974,81406.0,3.37728,81368.0,9.32475,81407.0,2.46693,81367.0,1.84381,81408.0,2.9863,81366.0,1.24535,81409.0,8.80766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,81425.0,4.27031,81426.0,0.56295,81424.0,2.52,81427.0,0.88,81423.0,3.15,81428.0,0.88,81422.0,2.68,81429.0,1.51,81421.0,4.01272,81430.0,1.4,81420.0,0.21275,81431.0,2.71361,81419.0,0.30246,81432.0,0.37576,81418.0,4.04632,81433.0,1.32295,81417.0,0.88,81434.0,0.02017,81416.0,0.53055,81435.0,0.88,81415.0,1.14642,81436.0,2.28333,81414.0,0.64237,81437.0,3.34476,81413.0,0.09994,81438.0,0.38256,81412.0,0.12283,81439.0,0.36012,81411.0,0.05464,81440.0,1.26415,81410.0,1.33962,81441.0,9.98505,81409.0,0.01842,81442.0,0.39466,81407.0,10.56352,81443.0,1.07184,81406.0,0.49136,81444.0,0.94901,81405.0,0.1527,81445.0,0.14526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,81476.0,5.80075,81477.0,0.63163,81475.0,0.0191,81479.0,0.12273,81474.0,0.00179,81480.0,0.006,81473.0,0.0026,81481.0,0.95148,81472.0,0.37022,81482.0,0.12272,81470.0,0.35181,81483.0,0.29866,81469.0,0.15795,81484.0,0.01295,81468.0,3.38141,81485.0,2.10158,81466.0,0.71638,81486.0,0.51904,81465.0,2.2382,81487.0,4.83277,81464.0,1.376,81488.0,1.46134,81463.0,0.2378,81489.0,5.92879,81462.0,1.99435,81490.0,1.53504,81461.0,1.33769,81491.0,4.6457,81460.0,0.7371,81492.0,0.86773,81459.0,8.23139,81493.0,0.79997,81457.0,0.42551,81494.0,4.24325,81456.0,0.88,81495.0,7.42627,81455.0,1.16368,81496.0,2.61653,81454.0,0.96268,81497.0,2.5759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,81425.0,4.1144,81426.0,0.38678,81424.0,0.00115,81427.0,0.31432,81423.0,0.01243,81428.0,1.82742,81422.0,0.51958,81429.0,1.35108,81421.0,0.03885,81430.0,1.70323,81420.0,0.25009,81431.0,1.08813,81418.0,0.025,81432.0,2.31915,81417.0,0.1349,81434.0,1.21041,81416.0,1.07444,81435.0,1.76099,81415.0,2.25063,81436.0,0.88563,81414.0,1.09248,81437.0,0.83318,81413.0,2.25383,81438.0,0.08922,81412.0,1.52651,81439.0,0.77572,81411.0,2.21739,81440.0,0.56636,81410.0,2.63811,81441.0,0.12278,81409.0,8.70861,81442.0,4.73195,81408.0,0.79545,81443.0,7.498,81407.0,0.11905,81444.0,2.81684,81406.0,2.65173,81445.0,2.20159,81405.0,0.35794,81446.0,2.13814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,81442.0,13.46513,81443.0,0.24338,81441.0,3.25553,81446.0,0.12278,81440.0,1.18015,81447.0,0.12277,81439.0,0.12294,81448.0,0.12277,81438.0,0.51808,81449.0,3.18082,81437.0,0.12279,81450.0,0.98695,81436.0,0.02456,81451.0,2.75792,81435.0,1.46245,81452.0,2.78784,81434.0,1.80578,81453.0,2.45891,81433.0,2.45549,81454.0,11.26842,81432.0,2.91838,81455.0,1.27347,81431.0,0.77524,81456.0,0.51607,81430.0,11.92644,81457.0,16.06628,81429.0,0.17142,81458.0,2.8774,81428.0,0.91097,81459.0,0.56427,81427.0,0.12894,81460.0,0.013,81426.0,0.23144,81461.0,4.64219,81425.0,0.20551,81462.0,4.68667,81424.0,7.62429,81463.0,0.0192,81423.0,3.33761,81464.0,3.63869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,81483.0,5.43963,81484.0,0.00012,81482.0,6.46252,81485.0,0.00015,81481.0,19.84124,81488.0,0.18847,81480.0,1.55038,81493.0,0.0129,81479.0,4.02393,81497.0,0.00015,81478.0,3.62848,81500.0,0.52147,81477.0,7.56477,81501.0,0.11294,81476.0,3.65237,81505.0,0.2158,81475.0,2.80779,81506.0,0.1227,81474.0,0.12423,81507.0,0.0987,81473.0,0.78228,81508.0,0.001,81472.0,1.62198,81509.0,0.15863,81471.0,10.02131,81510.0,2.83715,81470.0,0.13483,81511.0,0.01315,81469.0,0.32287,81514.0,0.98143,81468.0,0.24309,81515.0,0.00015,81467.0,4.1078,81516.0,1.50858,81466.0,1.48871,81517.0,0.18602,81465.0,0.72372,81518.0,1.21507,81464.0,5.76861,81519.0,0.47995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,81385.0,0.61719,81386.0,3.35566,81384.0,0.00015,81387.0,0.30958,81383.0,0.00015,81388.0,0.49247,81382.0,0.00015,81389.0,0.95692,81377.0,0.14762,81390.0,0.14786,81376.0,4.91681,81391.0,2.23815,81375.0,2.47951,81392.0,7.83894,81373.0,5.29382,81393.0,0.9115,81372.0,0.99572,81394.0,15.64772,81371.0,3.50959,81395.0,1.84705,81370.0,1.35112,81396.0,0.48396,81369.0,7.66915,81397.0,7.27998,81368.0,0.99624,81398.0,2.0693,81367.0,0.46571,81399.0,2.9067,81366.0,0.26847,81400.0,3.03914,81365.0,0.03023,81401.0,8.08046,81364.0,0.72793,81402.0,6.63003,81363.0,0.49162,81403.0,7.4338,81362.0,0.24119,81404.0,1.23939,81361.0,8.06213,81405.0,0.49137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,81342.0,12.48747,81343.0,0.08614,81340.0,9.24808,81347.0,0.12293,81339.0,2.37978,81349.0,0.12292,81338.0,1.8761,81351.0,0.12661,81337.0,2.94773,81352.0,0.12292,81336.0,2.49617,81354.0,0.30223,81335.0,3.53929,81355.0,0.49317,81334.0,0.79263,81356.0,1.48731,81333.0,0.83241,81357.0,1.23723,81332.0,7.29209,81358.0,0.12291,81331.0,0.77956,81359.0,1.2506,81330.0,0.92904,81360.0,4.23178,81329.0,3.21329,81361.0,6.82179,81328.0,1.59933,81362.0,2.23352,81327.0,1.58474,81363.0,3.37624,81326.0,1.95007,81364.0,2.65062,81325.0,1.21911,81365.0,1.75488,81324.0,0.207,81366.0,7.94492,81323.0,7.07904,81367.0,3.3727,81322.0,2.46948,81368.0,12.6277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,81427.0,6.2696,81428.0,0.0098,81426.0,1.51,81431.0,0.1228,81424.0,0.14104,81432.0,0.022,81422.0,0.04316,81433.0,0.1228,81420.0,1.65839,81435.0,0.20636,81419.0,2.01729,81436.0,0.12379,81417.0,4.35895,81437.0,0.80431,81416.0,7.36069,81438.0,1.32722,81415.0,1.26403,81439.0,0.97358,81414.0,13.44734,81440.0,0.82821,81412.0,1.47432,81441.0,1.02717,81411.0,2.98775,81442.0,2.8426,81410.0,1.74279,81443.0,3.1257,81409.0,0.14125,81444.0,0.58861,81408.0,2.5482,81445.0,4.87624,81407.0,0.72901,81446.0,0.81944,81406.0,1.62142,81447.0,0.62897,81405.0,7.7747,81448.0,0.27616,81404.0,0.81299,81449.0,9.73151,81403.0,1.02443,81450.0,0.62916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,81449.0,5.28991,81450.0,0.01788,81448.0,0.65314,81452.0,0.55,81447.0,0.89277,81453.0,0.08726,81446.0,0.69878,81454.0,0.022,81445.0,1.00278,81455.0,0.12376,81444.0,1.6105,81456.0,0.71369,81443.0,5.156,81457.0,0.53116,81442.0,1.04125,81458.0,0.57174,81441.0,5.7309,81459.0,2.36264,81440.0,1.36337,81460.0,3.44926,81439.0,0.02454,81461.0,2.97844,81438.0,0.68037,81462.0,1.16377,81437.0,1.53683,81463.0,4.02657,81436.0,6.59755,81464.0,1.59702,81434.0,0.89143,81465.0,0.35956,81433.0,0.97234,81466.0,7.79485,81432.0,2.26442,81467.0,1.21511,81431.0,1.47499,81468.0,0.15611,81430.0,0.2187,81469.0,0.29224,81429.0,0.01842,81470.0,10.13731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,81428.0,0.62156,81429.0,2.3522,81427.0,0.53076,81430.0,0.61412,81426.0,0.12281,81431.0,0.1228,81425.0,0.12281,81432.0,1.0028,81424.0,2.44,81434.0,0.59139,81423.0,0.12281,81435.0,0.12279,81422.0,3.96063,81436.0,2.08191,81420.0,3.01181,81437.0,3.9638,81419.0,3.31338,81438.0,0.14736,81418.0,3.27803,81439.0,1.97176,81417.0,0.17036,81440.0,3.81548,81416.0,3.22774,81441.0,0.62796,81415.0,0.38575,81442.0,6.60958,81414.0,0.69738,81444.0,0.56315,81413.0,7.03708,81445.0,2.35835,81412.0,1.88557,81446.0,1.04725,81411.0,0.17007,81447.0,0.26234,81410.0,0.78452,81448.0,0.022,81409.0,0.01842,81449.0,0.6462,81408.0,0.003,81450.0,7.56035,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,81475.0,0.5772,81476.0,5.25678,81474.0,0.00015,81477.0,0.12273,81473.0,0.00015,81478.0,0.00613,81472.0,0.00015,81479.0,0.23443,81471.0,2.46108,81480.0,0.4742,81469.0,5.35897,81481.0,0.18333,81468.0,0.79955,81482.0,0.77,81467.0,3.3276,81483.0,0.98025,81466.0,4.45645,81484.0,17.5427,81465.0,0.72266,81485.0,10.08681,81464.0,10.24858,81486.0,0.82133,81462.0,0.65226,81487.0,12.87554,81461.0,1.36069,81488.0,1.94278,81460.0,2.32457,81489.0,3.17471,81459.0,0.10835,81490.0,0.73176,81458.0,7.26985,81492.0,0.48205,81456.0,0.49306,81493.0,8.22239,81455.0,0.2833,81494.0,6.4358,81454.0,3.08911,81495.0,1.94608,81453.0,0.46246,81496.0,0.05175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,81498.0,4.86901,81499.0,7.0067,81497.0,0.23678,81500.0,0.59822,81496.0,1.4948,81501.0,0.26054,81495.0,4.05742,81503.0,0.00015,81494.0,9.78877,81504.0,0.12884,81493.0,2.62478,81505.0,0.00628,81492.0,4.39019,81506.0,0.02454,81491.0,0.08994,81507.0,0.01295,81490.0,0.62356,81508.0,0.52068,81489.0,0.14792,81509.0,0.18816,81488.0,0.63797,81510.0,0.84371,81487.0,0.91503,81511.0,0.00628,81486.0,0.96922,81512.0,1.53079,81485.0,9.95383,81513.0,1.38825,81484.0,0.64428,81514.0,0.652,81483.0,0.63801,81515.0,1.49975,81482.0,0.6971,81516.0,10.4548,81481.0,2.06861,81517.0,0.86197,81479.0,2.35319,81518.0,0.01,81478.0,0.001,81519.0,0.49837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,81505.0,4.1671,81506.0,1.71571,81504.0,3.30876,81508.0,0.14768,81503.0,0.12269,81509.0,0.77,81502.0,0.12269,81510.0,0.12268,81501.0,0.87115,81511.0,0.45588,81500.0,1.68876,81512.0,0.85354,81499.0,3.3408,81513.0,1.79338,81498.0,1.98163,81514.0,0.25904,81497.0,4.72794,81515.0,1.64748,81496.0,0.73714,81516.0,0.0129,81495.0,10.13407,81517.0,1.11941,81494.0,3.26398,81518.0,0.77613,81493.0,0.1227,81519.0,0.19811,81492.0,1.78807,81520.0,0.30001,81491.0,0.61356,81521.0,4.5974,81490.0,2.58328,81522.0,1.17719,81489.0,0.30618,81523.0,0.21868,81488.0,1.26589,81524.0,0.12421,81487.0,1.37344,81525.0,2.28443,81486.0,7.79124,81526.0,0.27994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,81576.0,3.66302,81584.0,0.09684,81575.0,1.81893,81588.0,0.03013,81574.0,0.12259,81589.0,0.55612,81573.0,3.18731,81590.0,1.24281,81571.0,0.12259,81591.0,1.92684,81570.0,0.75535,81592.0,11.90278,81569.0,0.16687,81593.0,3.2384,81568.0,1.50541,81594.0,2.60361,81567.0,4.1271,81595.0,1.10517,81565.0,4.24994,81596.0,3.54693,81564.0,4.01438,81597.0,1.30863,81563.0,0.15275,81598.0,3.04166,81562.0,0.04474,81599.0,0.60111,81561.0,0.61336,81600.0,11.83274,81560.0,0.12102,81601.0,3.11972,81559.0,0.141,81602.0,0.73881,81558.0,2.33118,81603.0,2.45089,81557.0,0.78708,81604.0,5.18458,81556.0,0.13485,81605.0,5.08517,81555.0,0.24903,81606.0,11.94948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,81570.0,19.77763,81571.0,5.18479,81569.0,0.93099,81572.0,0.00015,81568.0,1.94891,81573.0,0.00015,81567.0,6.37118,81574.0,0.50015,81566.0,15.85654,81582.0,0.15418,81565.0,0.33515,81586.0,0.63,81564.0,1.76919,81587.0,0.14708,81563.0,0.62665,81589.0,0.16117,81562.0,1.22013,81590.0,0.001,81561.0,1.0638,81591.0,0.31432,81560.0,1.79685,81592.0,0.00015,81559.0,7.29903,81593.0,0.12255,81558.0,2.27522,81594.0,0.25904,81557.0,3.65965,81595.0,1.28237,81556.0,0.0062,81596.0,0.03264,81555.0,0.59944,81597.0,1.43614,81554.0,3.24177,81598.0,0.63,81553.0,2.33629,81599.0,0.12534,81552.0,1.82019,81600.0,4.89874,81551.0,4.80023,81601.0,0.11079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,81599.0,11.49773,81600.0,0.0004,81598.0,1.57094,81609.0,0.00015,81597.0,0.80094,81611.0,0.00995,81596.0,1.84413,81612.0,0.02274,81595.0,13.50726,81613.0,0.55015,81594.0,0.36864,81614.0,0.001,81593.0,1.38696,81616.0,0.0015,81592.0,0.00612,81617.0,0.02451,81591.0,0.61281,81618.0,0.0003,81590.0,0.72973,81619.0,0.11007,81589.0,0.14094,81620.0,0.3748,81588.0,1.83881,81621.0,0.89262,81587.0,0.61283,81622.0,0.14751,81586.0,1.21384,81623.0,0.78063,81585.0,0.86761,81624.0,0.3176,81584.0,1.24725,81625.0,0.72363,81583.0,0.76898,81626.0,4.53953,81582.0,2.45195,81627.0,1.96105,81581.0,5.12443,81628.0,0.53549,81580.0,0.87262,81629.0,4.99813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,81655.0,2.63671,81656.0,5.31119,81654.0,0.00015,81658.0,0.18014,81653.0,3.06188,81659.0,0.31182,81652.0,0.12262,81660.0,0.28234,81650.0,0.77258,81661.0,1.49227,81648.0,0.12247,81662.0,5.24003,81647.0,1.6491,81663.0,0.64609,81646.0,1.05427,81664.0,2.38404,81645.0,0.48992,81665.0,1.41771,81644.0,2.04298,81666.0,1.77792,81643.0,3.17579,81667.0,0.51706,81642.0,0.12508,81668.0,4.53115,81641.0,0.48994,81669.0,2.46981,81640.0,11.4493,81670.0,4.90811,81639.0,0.04999,81671.0,12.42571,81638.0,1.90272,81672.0,1.66642,81637.0,4.1887,81673.0,1.47207,81636.0,0.73955,81674.0,7.84702,81635.0,0.08994,81675.0,1.97437,81634.0,0.05698,81676.0,1.56309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,81614.0,1.19389,81615.0,7.72043,81613.0,0.12253,81618.0,0.00015,81612.0,1.34804,81621.0,0.96176,81610.0,1.54847,81623.0,0.03931,81609.0,0.17642,81624.0,0.18256,81608.0,2.19813,81625.0,2.19546,81607.0,0.63692,81626.0,9.73815,81606.0,0.00612,81627.0,0.02012,81605.0,2.51465,81628.0,0.80124,81604.0,0.50855,81629.0,0.50386,81603.0,2.98853,81630.0,0.78754,81602.0,2.33743,81631.0,0.24395,81601.0,3.0078,81632.0,0.85508,81600.0,4.29584,81633.0,0.67381,81599.0,9.46182,81634.0,1.30506,81597.0,1.50399,81635.0,0.0091,81596.0,1.38859,81636.0,1.14311,81594.0,0.04289,81637.0,1.33413,81593.0,0.4315,81638.0,2.54023,81592.0,3.65322,81639.0,0.0376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,81607.0,0.27371,81608.0,8.85086,81604.0,0.00015,81609.0,0.18565,81602.0,0.001,81611.0,0.12253,81601.0,0.0015,81612.0,0.76548,81599.0,0.025,81613.0,0.03795,81596.0,0.24437,81614.0,1.26156,81595.0,0.02368,81615.0,0.12262,81594.0,0.43764,81616.0,1.17481,81593.0,0.8929,81617.0,2.57499,81592.0,0.32296,81618.0,0.32208,81591.0,1.67355,81619.0,2.90307,81590.0,0.90775,81620.0,1.28623,81589.0,1.73457,81621.0,1.37204,81588.0,0.26189,81622.0,4.71484,81585.0,6.9344,81623.0,1.16573,81584.0,0.52092,81624.0,6.78553,81583.0,0.6,81625.0,1.71921,81582.0,0.63,81626.0,14.63546,81581.0,0.81963,81627.0,0.62619,81580.0,2.99992,81628.0,0.12494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,81554.0,4.21617,81555.0,2.62198,81553.0,0.00015,81556.0,1.24164,81552.0,2.45919,81557.0,0.01295,81551.0,0.00015,81558.0,1.44786,81550.0,0.12262,81559.0,1.30426,81548.0,0.2578,81560.0,0.57501,81547.0,0.75262,81561.0,5.42154,81546.0,0.905,81562.0,2.22433,81545.0,1.35009,81563.0,0.14462,81544.0,0.02453,81564.0,3.52903,81543.0,0.24525,81565.0,0.39112,81542.0,0.25904,81566.0,8.75745,81541.0,1.48936,81567.0,0.18141,81540.0,7.56645,81568.0,3.46533,81539.0,0.88064,81569.0,5.3066,81538.0,8.85383,81570.0,0.735,81537.0,4.28267,81571.0,4.35573,81536.0,0.51871,81572.0,6.01646,81535.0,4.55683,81573.0,1.34269,81534.0,1.47576,81574.0,0.37615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,81599.0,13.12112,81600.0,0.01094,81598.0,0.09009,81603.0,0.08314,81597.0,1.76068,81605.0,0.12256,81596.0,0.00612,81606.0,0.001,81595.0,0.12255,81608.0,0.0015,81594.0,3.40029,81610.0,0.66201,81593.0,0.6189,81611.0,0.12253,81592.0,0.21256,81612.0,0.022,81591.0,12.36345,81613.0,0.12252,81590.0,0.63,81614.0,1.17211,81589.0,1.86157,81615.0,0.02401,81588.0,2.29023,81616.0,8.12178,81587.0,0.61651,81618.0,10.69395,81586.0,0.04014,81619.0,3.37302,81585.0,1.89519,81620.0,0.09174,81584.0,1.72019,81621.0,7.22734,81583.0,0.63687,81622.0,0.37232,81582.0,8.43824,81623.0,0.72148,81581.0,0.12457,81624.0,0.14387,81580.0,0.24694,81625.0,4.98838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,81584.0,1.80671,81585.0,6.82525,81583.0,0.00015,81586.0,0.08793,81582.0,0.12272,81587.0,0.20075,81581.0,0.00015,81588.0,0.05156,81580.0,0.12257,81589.0,0.12256,81578.0,0.12258,81590.0,1.3832,81577.0,0.36735,81591.0,0.12256,81576.0,0.12668,81592.0,1.48488,81575.0,0.99813,81593.0,0.35447,81574.0,1.98929,81594.0,0.49609,81573.0,1.84443,81595.0,5.0817,81572.0,0.12259,81596.0,13.63852,81571.0,0.20714,81597.0,0.8052,81570.0,4.62121,81598.0,10.34191,81569.0,2.60654,81599.0,5.45276,81568.0,1.40751,81600.0,0.98851,81567.0,4.18865,81601.0,2.23576,81566.0,0.12462,81602.0,0.30426,81565.0,0.61198,81603.0,1.72614,81564.0,0.78652,81604.0,0.86059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,81547.0,4.59601,81548.0,0.03912,81546.0,2.02192,81550.0,0.55,81545.0,0.49052,81552.0,0.55,81544.0,1.93836,81554.0,0.75248,81543.0,0.67398,81556.0,7.12111,81542.0,4.80872,81557.0,0.29991,81541.0,2.20602,81558.0,0.12261,81540.0,1.60335,81559.0,5.12493,81539.0,3.27319,81560.0,0.74176,81538.0,0.43171,81561.0,0.39114,81537.0,12.61885,81562.0,9.64963,81536.0,2.33058,81563.0,1.84001,81535.0,0.1458,81564.0,9.83432,81534.0,0.04856,81565.0,1.37634,81533.0,1.39543,81566.0,1.50128,81532.0,0.74052,81567.0,7.58785,81531.0,7.58294,81568.0,10.71614,81530.0,1.15924,81569.0,1.28387,81529.0,0.01839,81570.0,0.519,81528.0,0.39004,81571.0,1.03389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,81420.0,3.92771,81423.0,0.001,81419.0,5.745,81424.0,0.82614,81418.0,2.8234,81425.0,0.12431,81417.0,2.32547,81426.0,1.89531,81416.0,1.79652,81428.0,4.7998,81415.0,0.12282,81430.0,0.29653,81414.0,1.35726,81431.0,7.51251,81413.0,1.77343,81432.0,0.47276,81411.0,0.25138,81433.0,4.97823,81410.0,1.11597,81434.0,0.67279,81409.0,1.03051,81435.0,0.77,81408.0,0.56613,81436.0,1.0414,81407.0,10.51208,81437.0,5.38569,81405.0,0.58146,81438.0,0.47751,81404.0,0.20191,81439.0,0.25904,81403.0,0.70416,81440.0,6.97573,81402.0,0.86365,81441.0,5.59174,81401.0,1.96566,81442.0,0.55022,81400.0,0.24881,81443.0,2.78346,81399.0,2.12274,81444.0,1.60873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,81368.0,0.06146,81371.0,0.001,81366.0,1.89325,81372.0,0.0015,81365.0,0.21284,81373.0,3.07227,81364.0,1.37058,81376.0,0.63,81363.0,0.00614,81378.0,4.11364,81362.0,1.58904,81379.0,0.12288,81361.0,0.62748,81380.0,0.41113,81360.0,0.65316,81381.0,0.67287,81359.0,1.73374,81382.0,0.00369,81358.0,2.47769,81383.0,1.85053,81357.0,6.82369,81384.0,0.2561,81356.0,2.19739,81385.0,9.3225,81355.0,10.24481,81386.0,0.52359,81354.0,4.82576,81387.0,0.89371,81353.0,5.29049,81388.0,0.92517,81352.0,1.74412,81389.0,0.10701,81351.0,0.49485,81390.0,0.31104,81350.0,0.77842,81391.0,0.27472,81349.0,1.10459,81392.0,11.44809,81348.0,2.97141,81393.0,0.85574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,81453.0,1.51551,81458.0,0.00368,81452.0,4.65139,81461.0,1.52436,81451.0,0.08994,81462.0,1.10354,81450.0,3.59615,81463.0,0.09444,81449.0,1.02748,81464.0,0.96264,81448.0,0.49111,81465.0,1.83497,81447.0,0.22389,81467.0,5.67306,81446.0,0.20527,81468.0,0.34567,81445.0,10.85418,81469.0,5.09963,81444.0,1.17746,81470.0,1.40416,81443.0,1.06805,81471.0,0.42007,81442.0,3.21784,81472.0,0.13562,81441.0,5.85291,81473.0,0.10459,81440.0,0.7271,81474.0,0.6,81439.0,10.06609,81475.0,0.56627,81438.0,1.28498,81476.0,0.49412,81437.0,0.57044,81477.0,1.87513,81436.0,1.33435,81478.0,0.77,81435.0,0.72128,81479.0,1.92288,81434.0,0.29007,81480.0,4.40733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,81437.0,0.15396,81438.0,4.80473,81436.0,0.1475,81439.0,3.56522,81434.0,0.1412,81440.0,0.64841,81433.0,1.44379,81443.0,1.12558,81432.0,1.4693,81444.0,1.1979,81431.0,0.13575,81445.0,1.32,81430.0,2.61902,81446.0,0.89278,81429.0,14.14719,81448.0,0.61388,81428.0,1.16739,81449.0,2.43407,81427.0,6.38401,81450.0,0.12277,81426.0,0.01378,81451.0,8.97627,81425.0,0.69029,81452.0,0.0015,81424.0,1.41362,81453.0,0.52285,81423.0,9.27514,81454.0,6.52391,81422.0,0.00614,81455.0,9.75435,81421.0,0.49127,81456.0,0.25122,81420.0,0.63,81457.0,1.09395,81419.0,0.35721,81458.0,0.16289,81418.0,0.44212,81459.0,1.7255,81417.0,4.36567,81460.0,0.49303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,81359.0,2.48703,81360.0,3.45944,81357.0,0.61457,81361.0,0.025,81356.0,0.88395,81363.0,0.11259,81355.0,3.55105,81364.0,0.1795,81354.0,0.01843,81365.0,0.1229,81353.0,1.53975,81366.0,0.1244,81352.0,0.96579,81367.0,1.06143,81351.0,0.62075,81368.0,1.99005,81350.0,4.06499,81369.0,1.40711,81349.0,0.92175,81370.0,6.57044,81348.0,16.07452,81371.0,2.42256,81347.0,0.70748,81372.0,2.2349,81346.0,0.59626,81373.0,15.50584,81345.0,0.89405,81374.0,0.52497,81344.0,0.04496,81375.0,0.02458,81343.0,0.13243,81376.0,6.50047,81342.0,3.13659,81377.0,0.95813,81341.0,9.49413,81378.0,0.78368,81340.0,2.19445,81379.0,8.68727,81339.0,0.51703,81380.0,0.52175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,81342.0,0.00614,81343.0,11.61591,81340.0,0.00015,81344.0,2.92851,81339.0,0.00015,81345.0,0.11226,81334.0,0.03139,81346.0,0.11095,81333.0,0.12632,81347.0,0.13744,81332.0,0.42252,81348.0,0.0269,81330.0,0.00015,81349.0,0.28906,81329.0,0.17262,81350.0,0.20169,81328.0,0.04245,81352.0,0.36959,81327.0,0.00088,81353.0,0.12554,81325.0,0.02769,81354.0,0.26396,81324.0,2.20405,81355.0,0.83585,81323.0,0.03026,81356.0,6.29946,81322.0,2.46549,81357.0,0.55,81321.0,0.93088,81358.0,1.73644,81320.0,0.01229,81359.0,0.01843,81319.0,0.38158,81360.0,0.81877,81318.0,0.52605,81361.0,0.49165,81317.0,4.00812,81362.0,0.91024,81316.0,0.73599,81363.0,9.79236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,81347.0,3.16854,81348.0,0.001,81346.0,0.86055,81349.0,0.0015,81345.0,0.09009,81350.0,0.028,81344.0,0.14137,81352.0,1.19025,81342.0,1.02051,81353.0,0.06146,81341.0,1.66289,81354.0,0.23655,81340.0,3.11139,81355.0,1.38221,81339.0,0.73838,81356.0,0.65853,81338.0,1.46826,81357.0,0.0529,81337.0,5.91423,81358.0,1.99138,81336.0,0.87376,81359.0,7.35637,81335.0,0.71468,81360.0,7.16749,81334.0,7.65529,81361.0,0.12262,81333.0,0.84886,81362.0,0.76968,81332.0,7.85715,81363.0,0.99073,81331.0,7.81051,81364.0,0.01843,81330.0,0.63,81365.0,0.15256,81329.0,0.12311,81366.0,0.04518,81328.0,3.88623,81367.0,7.6712,81327.0,5.15963,81368.0,1.86183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,81460.0,2.09305,81461.0,0.60704,81459.0,0.84491,81463.0,0.55,81458.0,1.1031,81464.0,0.575,81457.0,0.61381,81465.0,0.01096,81456.0,2.04794,81468.0,1.10656,81455.0,1.35346,81469.0,0.16123,81454.0,1.21409,81470.0,6.79875,81453.0,1.53598,81471.0,0.14968,81452.0,1.50669,81472.0,1.00891,81451.0,0.16138,81473.0,6.42703,81450.0,2.31999,81474.0,0.52803,81449.0,2.28562,81475.0,8.25462,81448.0,6.00039,81476.0,6.21305,81447.0,2.68969,81477.0,0.0055,81446.0,7.42735,81478.0,0.38177,81445.0,2.94676,81479.0,0.07316,81444.0,0.04863,81480.0,8.51687,81443.0,3.06356,81481.0,6.39768,81442.0,1.79419,81482.0,0.23688,81441.0,0.49728,81483.0,1.49027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,81416.0,16.36589,81417.0,0.67254,81415.0,1.2307,81418.0,0.00015,81414.0,1.0248,81427.0,0.025,81413.0,6.77428,81430.0,0.00132,81412.0,12.56826,81435.0,0.12511,81411.0,0.14192,81436.0,0.6315,81410.0,1.59583,81437.0,0.85861,81409.0,1.50932,81438.0,1.09121,81408.0,2.55196,81439.0,1.1952,81407.0,2.66899,81440.0,0.80956,81406.0,0.02518,81441.0,5.05704,81405.0,8.10336,81442.0,5.00572,81404.0,1.37392,81443.0,0.67543,81403.0,3.51869,81444.0,0.8602,81402.0,0.66647,81446.0,0.15012,81401.0,0.30434,81447.0,1.99227,81400.0,2.4199,81448.0,1.69039,81399.0,7.08788,81449.0,10.75516,81398.0,2.38048,81450.0,7.11544,81397.0,7.37611,81451.0,0.50204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,81479.0,0.08204,81480.0,8.3589,81478.0,0.63397,81481.0,3.83863,81477.0,0.60449,81483.0,0.03861,81476.0,0.00015,81484.0,3.05203,81475.0,0.1439,81485.0,5.72239,81474.0,0.88124,81486.0,1.55792,81473.0,0.12684,81487.0,9.0432,81471.0,2.53038,81488.0,9.49649,81470.0,1.42933,81489.0,4.84892,81469.0,1.19852,81490.0,1.31223,81468.0,4.84666,81491.0,0.36066,81467.0,2.45498,81492.0,0.36524,81466.0,1.82165,81493.0,0.1227,81465.0,4.4157,81494.0,1.34551,81464.0,1.26101,81495.0,7.14781,81463.0,0.02392,81496.0,11.46235,81462.0,0.65455,81497.0,2.12262,81461.0,0.12262,81498.0,0.99986,81460.0,3.60543,81499.0,1.80768,81459.0,0.26735,81500.0,1.41514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,81537.0,3.13354,81538.0,7.29491,81536.0,0.00015,81539.0,0.01839,81535.0,0.61337,81541.0,0.93717,81534.0,0.01854,81542.0,0.12226,81533.0,2.22935,81543.0,0.98833,81532.0,1.57658,81544.0,1.40536,81531.0,0.61326,81545.0,0.79737,81530.0,8.82882,81546.0,4.35617,81529.0,1.82727,81547.0,2.16709,81527.0,0.14718,81548.0,14.15947,81526.0,0.95898,81549.0,6.95607,81525.0,1.20191,81550.0,9.14956,81524.0,2.4772,81551.0,0.61511,81523.0,5.3124,81552.0,2.6222,81522.0,0.61969,81553.0,1.58385,81521.0,10.63459,81554.0,0.70841,81520.0,4.84493,81555.0,1.13705,81519.0,0.0184,81556.0,4.97415,81518.0,2.45957,81557.0,1.2436,81517.0,2.12873,81558.0,2.12725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,81506.0,1.82457,81507.0,3.68097,81505.0,0.00015,81508.0,0.04883,81504.0,0.02005,81509.0,0.60666,81503.0,0.12284,81510.0,0.77,81501.0,0.12269,81511.0,7.29874,81500.0,0.15216,81512.0,8.15229,81499.0,0.1661,81513.0,3.63473,81498.0,0.36244,81514.0,2.14662,81497.0,2.27301,81515.0,0.6195,81496.0,0.41382,81516.0,3.5066,81495.0,3.66293,81517.0,10.04418,81494.0,1.74229,81518.0,1.43904,81493.0,0.03067,81519.0,0.65629,81492.0,3.6269,81520.0,1.00879,81491.0,1.12345,81521.0,1.45866,81490.0,0.13489,81522.0,0.71245,81489.0,8.45232,81523.0,1.33562,81488.0,0.003,81524.0,1.12991,81487.0,3.68218,81525.0,9.14523,81486.0,1.41025,81526.0,6.25835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,81565.0,3.50955,81566.0,1.05891,81564.0,0.6726,81569.0,0.38901,81563.0,1.78237,81570.0,0.68119,81562.0,2.78781,81571.0,0.81125,81561.0,1.18881,81572.0,0.01295,81559.0,0.27743,81573.0,1.03134,81558.0,0.12261,81574.0,0.71748,81557.0,1.17798,81575.0,0.48932,81556.0,0.14961,81576.0,3.32582,81555.0,2.03013,81577.0,0.82272,81554.0,1.5141,81578.0,2.16173,81553.0,1.80101,81579.0,3.26701,81552.0,8.96181,81580.0,7.79986,81551.0,1.97541,81581.0,1.09051,81550.0,3.2805,81582.0,11.67341,81549.0,0.83451,81583.0,6.93099,81548.0,0.24547,81584.0,1.37668,81547.0,0.32423,81585.0,8.87719,81546.0,9.74523,81586.0,0.07392,81545.0,2.94315,81587.0,0.80408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,81623.0,0.02543,81624.0,2.6411,81620.0,2.60946,81625.0,0.21291,81618.0,0.025,81626.0,1.74643,81617.0,0.12252,81627.0,0.1225,81616.0,1.72375,81628.0,4.13154,81615.0,3.47938,81629.0,1.27014,81614.0,0.50848,81630.0,9.64016,81613.0,8.64253,81631.0,5.35893,81612.0,0.0245,81632.0,10.31158,81611.0,0.12253,81633.0,2.03182,81609.0,0.63105,81634.0,2.23557,81608.0,0.36702,81635.0,2.66286,81607.0,16.14601,81636.0,0.15875,81606.0,0.60037,81637.0,4.99329,81605.0,0.617,81638.0,8.04705,81604.0,2.05216,81639.0,0.3643,81603.0,2.45881,81640.0,1.09495,81602.0,0.00612,81641.0,3.40647,81601.0,4.05652,81642.0,2.49644,81600.0,1.32899,81643.0,0.47079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,81631.0,8.1652,81632.0,0.00368,81629.0,2.17633,81634.0,1.03068,81628.0,1.5359,81636.0,0.75195,81627.0,0.55,81637.0,5.67157,81626.0,0.03861,81638.0,0.12349,81625.0,0.12262,81639.0,0.12412,81624.0,0.01295,81640.0,15.86053,81623.0,1.42916,81641.0,1.00951,81622.0,1.24477,81642.0,0.039,81621.0,0.49006,81643.0,1.4067,81620.0,6.52961,81644.0,0.31949,81619.0,7.80943,81645.0,0.0109,81618.0,5.00511,81646.0,5.01016,81617.0,1.42875,81647.0,0.60432,81616.0,0.49109,81648.0,9.60598,81615.0,4.86568,81649.0,6.68553,81614.0,0.20489,81650.0,0.013,81613.0,9.08326,81651.0,0.19462,81612.0,0.74803,81652.0,2.44941,81610.0,0.03017,81653.0,0.66337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,81622.0,5.81948,81623.0,2.37526,81620.0,0.001,81624.0,2.01572,81619.0,0.0259,81625.0,0.61255,81618.0,0.0265,81626.0,4.37443,81617.0,0.36164,81627.0,2.41237,81615.0,6.59029,81628.0,5.58796,81614.0,0.40525,81629.0,0.2426,81613.0,0.03861,81630.0,0.9119,81612.0,0.12253,81631.0,0.50676,81611.0,0.00612,81632.0,10.10565,81610.0,0.97514,81633.0,1.51662,81609.0,0.14547,81634.0,9.20458,81608.0,2.52711,81635.0,1.90488,81607.0,0.55,81636.0,2.54578,81606.0,4.77663,81637.0,2.8143,81605.0,2.58762,81638.0,5.53164,81604.0,5.2917,81639.0,1.12398,81603.0,0.23363,81640.0,10.15731,81602.0,1.38783,81641.0,0.99131,81601.0,8.37463,81642.0,0.0219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,81623.0,1.79339,81624.0,3.58479,81622.0,0.03861,81626.0,0.1225,81621.0,0.4081,81628.0,0.61252,81620.0,7.47225,81630.0,0.24512,81618.0,1.48373,81631.0,9.73465,81617.0,4.79998,81632.0,1.19357,81616.0,1.71943,81633.0,1.74266,81615.0,0.79888,81634.0,6.12111,81614.0,5.30763,81635.0,8.88882,81613.0,0.631,81636.0,6.16321,81612.0,8.64232,81637.0,1.4972,81611.0,6.59394,81638.0,2.24311,81610.0,0.75083,81639.0,0.12298,81609.0,0.33449,81640.0,1.41242,81608.0,1.00865,81641.0,4.95841,81607.0,0.95869,81642.0,9.42719,81606.0,0.6127,81643.0,11.05566,81605.0,0.11028,81644.0,6.22766,81604.0,0.52631,81645.0,2.77545,81603.0,8.56687,81646.0,3.7428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,81656.0,0.025,81661.0,7.87571,81654.0,0.001,81662.0,1.15922,81653.0,0.26054,81663.0,1.22915,81652.0,0.23729,81664.0,1.56819,81651.0,0.37585,81665.0,2.11169,81650.0,1.07879,81666.0,0.71559,81649.0,0.04286,81667.0,3.43981,81648.0,0.24899,81668.0,5.24713,81646.0,0.14141,81669.0,10.52979,81645.0,1.402,81670.0,4.53095,81644.0,4.53679,81671.0,7.53966,81643.0,1.81762,81672.0,2.67423,81642.0,0.0424,81673.0,4.29653,81641.0,1.42323,81674.0,1.45219,81640.0,0.30246,81675.0,0.79145,81639.0,0.52845,81676.0,10.15029,81638.0,2.32766,81677.0,0.3244,81637.0,2.45598,81678.0,7.74235,81636.0,0.12562,81679.0,1.48055,81635.0,1.23963,81680.0,2.2968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,81763.0,0.55,81764.0,0.0097,81762.0,0.77,81768.0,0.06122,81761.0,1.51611,81769.0,2.80859,81759.0,0.01243,81770.0,0.14791,81751.0,8.93264,81771.0,0.61443,81750.0,6.59726,81772.0,1.19742,81749.0,0.91216,81774.0,6.22393,81748.0,0.01295,81775.0,0.53997,81747.0,1.19441,81776.0,0.02,81745.0,0.13528,81777.0,1.81649,81744.0,0.20006,81778.0,0.03011,81743.0,1.86691,81779.0,13.01146,81742.0,4.04641,81780.0,0.8923,81741.0,8.32441,81781.0,2.02639,81740.0,0.57445,81782.0,1.52092,81739.0,3.63404,81783.0,9.50885,81738.0,0.62198,81784.0,1.22299,81737.0,0.63671,81785.0,0.09151,81736.0,0.24863,81786.0,0.5151,81735.0,1.21023,81787.0,0.87437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,81785.0,7.16604,81786.0,1.63459,81784.0,0.63912,81791.0,0.02093,81781.0,1.32,81792.0,0.12226,81780.0,0.01295,81793.0,0.32252,81779.0,0.77096,81795.0,1.35274,81778.0,3.80068,81796.0,0.87836,81776.0,0.28417,81797.0,0.75225,81775.0,0.18322,81798.0,4.21278,81774.0,7.59499,81799.0,2.30581,81773.0,2.36974,81800.0,1.00844,81772.0,0.27468,81801.0,14.15081,81771.0,1.72553,81802.0,0.24067,81770.0,1.39622,81804.0,12.10562,81769.0,2.4144,81805.0,4.09477,81768.0,1.60436,81806.0,0.11026,81767.0,1.44103,81807.0,0.15068,81766.0,8.46466,81808.0,0.12462,81765.0,0.45582,81809.0,0.82572,81764.0,1.97582,81810.0,0.65232,81763.0,1.27132,81811.0,0.24407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,81742.0,0.67262,81744.0,0.84293,81741.0,2.70429,81745.0,0.84293,81740.0,3.42279,81746.0,0.44293,81739.0,0.85954,81747.0,0.65401,81738.0,1.82746,81750.0,0.88,81737.0,0.65032,81751.0,0.55,81736.0,0.002,81752.0,0.77,81735.0,1.22367,81754.0,0.61164,81734.0,9.261,81755.0,10.195,81733.0,0.48939,81756.0,1.71263,81731.0,1.24203,81757.0,0.24464,81730.0,2.93014,81758.0,0.90886,81729.0,0.29541,81759.0,7.20707,81728.0,0.60153,81760.0,1.91621,81727.0,1.88344,81761.0,0.78849,81726.0,1.80101,81762.0,1.04485,81725.0,10.07236,81763.0,2.59838,81724.0,1.48144,81764.0,10.9802,81723.0,2.60553,81765.0,0.28352,81722.0,0.42537,81766.0,5.39607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,81823.0,0.08969,81824.0,12.64446,81818.0,0.08969,81825.0,0.01933,81816.0,2.66269,81826.0,0.12412,81814.0,0.01833,81827.0,0.34512,81812.0,0.48892,81830.0,0.02444,81811.0,0.12223,81831.0,1.23124,81810.0,0.02401,81832.0,0.26018,81809.0,0.14056,81833.0,0.0362,81807.0,0.61118,81834.0,3.12526,81806.0,4.52728,81835.0,1.49791,81804.0,0.25376,81836.0,13.48557,81803.0,1.96283,81837.0,1.16971,81802.0,1.85785,81838.0,8.50908,81801.0,0.50907,81839.0,5.95338,81800.0,1.79769,81840.0,0.46271,81799.0,0.21719,81841.0,0.022,81798.0,0.83927,81842.0,1.92451,81797.0,0.09703,81843.0,7.44274,81796.0,1.4,81844.0,0.48873,81795.0,0.48902,81845.0,1.12623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,81859.0,11.18893,81860.0,0.00425,81858.0,1.39481,81862.0,0.00015,81857.0,0.53483,81863.0,0.00015,81856.0,0.13526,81881.0,0.00611,81855.0,0.58186,81886.0,0.01039,81854.0,0.16055,81887.0,0.12211,81853.0,1.83187,81888.0,0.01222,81852.0,1.86486,81889.0,0.21195,81851.0,0.62381,81890.0,0.35974,81850.0,3.21861,81891.0,3.08904,81849.0,2.78227,81892.0,0.26091,81848.0,1.03171,81893.0,10.10409,81847.0,7.19507,81894.0,3.78502,81846.0,2.14141,81895.0,1.21954,81845.0,0.89218,81896.0,0.41336,81844.0,1.44173,81897.0,0.0094,81843.0,0.61429,81898.0,5.64528,81842.0,6.61161,81899.0,0.98257,81841.0,4.46724,81900.0,0.04529,81840.0,1.61313,81901.0,0.00195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,81926.0,1.43,81930.0,9.36939,81925.0,1.22084,81931.0,0.48899,81924.0,0.63,81932.0,0.0244,81923.0,0.77,81933.0,0.01947,81921.0,0.1895,81934.0,0.01295,81920.0,0.85333,81935.0,0.1415,81919.0,0.62866,81936.0,0.26614,81918.0,0.63,81937.0,0.13106,81917.0,0.60545,81938.0,0.0015,81916.0,1.03463,81939.0,0.60968,81915.0,2.14995,81940.0,1.79362,81914.0,0.62504,81941.0,0.67813,81913.0,1.35476,81942.0,0.74485,81912.0,10.42548,81943.0,0.08994,81911.0,2.96006,81944.0,2.28563,81910.0,1.37511,81945.0,2.00753,81909.0,0.03312,81946.0,0.12403,81908.0,2.32609,81947.0,13.71427,81907.0,0.6,81948.0,14.38066,81906.0,1.11644,81949.0,2.00739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,81926.0,0.001,81927.0,1.2,81925.0,0.62119,81928.0,0.0122,81924.0,0.14186,81929.0,1.70879,81923.0,0.00366,81930.0,5.04785,81922.0,1.08166,81931.0,8.06404,81920.0,0.5807,81932.0,4.75642,81919.0,0.97658,81933.0,0.22448,81917.0,1.505,81934.0,0.14644,81916.0,0.002,81935.0,0.55,81915.0,0.48831,81936.0,0.60396,81914.0,0.02441,81937.0,0.47102,81913.0,1.32468,81938.0,0.48838,81912.0,0.01221,81939.0,0.12814,81911.0,1.02755,81940.0,1.49642,81910.0,1.92915,81941.0,0.61451,81909.0,0.51016,81942.0,2.98499,81908.0,0.003,81943.0,2.79729,81907.0,0.07206,81944.0,0.73677,81906.0,3.46848,81945.0,3.68272,81905.0,0.10583,81946.0,7.87616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,81888.0,0.23226,81889.0,14.7465,81887.0,0.00015,81891.0,2.38825,81886.0,2.20104,81894.0,2.23549,81885.0,0.12227,81895.0,3.69361,81884.0,0.01898,81896.0,0.05692,81883.0,0.12312,81897.0,5.37985,81882.0,0.51442,81898.0,0.59551,81881.0,0.12212,81899.0,0.24472,81880.0,4.04081,81900.0,13.23718,81879.0,1.85098,81901.0,1.1012,81878.0,0.73358,81902.0,2.04614,81877.0,4.02548,81903.0,0.70375,81876.0,2.63931,81904.0,0.12969,81875.0,2.44274,81906.0,0.1404,81874.0,0.51297,81907.0,0.61876,81873.0,0.002,81908.0,1.59195,81872.0,0.50076,81909.0,16.71217,81871.0,2.78375,81910.0,0.40443,81870.0,2.08692,81911.0,0.01831,81869.0,6.54324,81912.0,0.01221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,81817.0,0.55909,81818.0,13.15144,81816.0,0.12222,81819.0,2.22194,81815.0,0.72978,81821.0,3.3161,81814.0,2.87961,81823.0,0.12373,81813.0,0.71401,81824.0,0.74163,81812.0,2.13439,81825.0,1.54146,81811.0,0.42099,81826.0,0.01833,81810.0,0.1508,81827.0,1.01243,81809.0,2.24292,81828.0,4.33928,81808.0,3.74408,81829.0,0.1222,81807.0,0.79786,81830.0,1.70969,81806.0,6.71712,81831.0,1.23112,81805.0,3.83503,81832.0,0.611,81804.0,0.34641,81833.0,1.22223,81803.0,0.61121,81834.0,0.61098,81802.0,2.53107,81835.0,7.34486,81801.0,2.28995,81836.0,0.52972,81800.0,0.32565,81837.0,0.32733,81799.0,0.0205,81838.0,0.97754,81798.0,2.66834,81839.0,1.59079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,81831.0,4.61533,81832.0,0.001,81830.0,2.33315,81833.0,0.0015,81829.0,0.64833,81834.0,3.05496,81828.0,1.77767,81836.0,0.00033,81827.0,2.03148,81837.0,0.00611,81826.0,1.20386,81838.0,0.00367,81825.0,0.0366,81839.0,0.01295,81824.0,0.1596,81841.0,0.87115,81823.0,0.08994,81842.0,0.25841,81822.0,0.73327,81846.0,0.01832,81821.0,1.83358,81847.0,0.67827,81820.0,0.12221,81848.0,0.647,81819.0,2.95805,81849.0,1.16403,81818.0,1.39282,81850.0,3.31154,81817.0,0.61111,81851.0,0.82182,81816.0,3.95921,81852.0,1.93508,81815.0,2.01421,81853.0,4.12664,81814.0,0.04579,81854.0,1.28152,81813.0,1.51603,81855.0,1.00826,81812.0,7.37142,81856.0,1.97437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,81864.0,0.1223,81866.0,15.64136,81863.0,0.00015,81868.0,0.93774,81862.0,0.1223,81869.0,5.03446,81861.0,0.12215,81870.0,0.12214,81859.0,1.42186,81871.0,0.84077,81857.0,0.12216,81872.0,6.93635,81856.0,0.84004,81873.0,0.0285,81855.0,0.75902,81874.0,1.08454,81854.0,3.85462,81875.0,0.15387,81853.0,1.62658,81876.0,1.88881,81852.0,3.22876,81877.0,1.29776,81851.0,2.39534,81878.0,0.14713,81850.0,1.04871,81879.0,1.22234,81849.0,9.55493,81880.0,5.18859,81848.0,0.12262,81881.0,7.22669,81847.0,3.09222,81882.0,1.18108,81846.0,3.32361,81883.0,10.19547,81845.0,1.51926,81884.0,2.30933,81844.0,1.46798,81885.0,7.21111,81843.0,0.50882,81886.0,0.37083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,81822.0,0.12236,81823.0,13.55931,81821.0,0.12236,81824.0,6.59353,81820.0,0.00015,81825.0,0.01395,81819.0,1.25501,81826.0,0.01833,81818.0,1.71875,81827.0,0.09144,81816.0,1.01574,81828.0,0.42633,81815.0,5.31176,81829.0,0.16081,81814.0,6.75327,81831.0,0.77053,81813.0,0.61113,81832.0,0.16001,81812.0,3.67768,81833.0,3.11677,81811.0,0.12223,81834.0,7.2983,81810.0,0.18248,81835.0,2.34396,81809.0,0.46934,81836.0,2.87246,81808.0,6.78287,81837.0,4.40979,81807.0,4.4019,81838.0,1.2811,81806.0,1.41457,81839.0,4.80679,81805.0,0.23922,81840.0,1.04555,81804.0,3.17068,81841.0,0.53108,81803.0,6.13436,81842.0,6.97897,81802.0,2.47184,81843.0,6.21851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,81841.0,8.17884,81842.0,3.83965,81840.0,0.61022,81843.0,0.00015,81839.0,0.14051,81844.0,0.00198,81838.0,1.47734,81845.0,0.00015,81837.0,1.85586,81846.0,0.01832,81836.0,2.59653,81849.0,0.01295,81835.0,6.34259,81850.0,0.12262,81834.0,0.60987,81851.0,0.01832,81833.0,1.19961,81852.0,0.89104,81832.0,0.5533,81853.0,0.03861,81831.0,0.35494,81855.0,0.89216,81830.0,3.48469,81856.0,2.4875,81829.0,4.11467,81857.0,0.14416,81828.0,7.938,81858.0,0.15961,81827.0,0.31003,81859.0,7.60632,81826.0,4.76653,81860.0,0.0091,81825.0,0.17267,81861.0,2.12716,81824.0,1.45001,81862.0,2.77902,81823.0,1.30327,81863.0,1.42718,81822.0,0.04215,81864.0,1.72282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,81890.0,0.20869,81891.0,2.51027,81889.0,0.55619,81894.0,2.06,81888.0,0.12211,81895.0,2.75519,81887.0,1.2214,81897.0,0.77,81886.0,0.6106,81898.0,0.66517,81885.0,3.85374,81899.0,0.12262,81884.0,4.39595,81900.0,9.46256,81882.0,5.75445,81901.0,0.01981,81881.0,0.83642,81902.0,3.94107,81880.0,0.63013,81903.0,1.56708,81879.0,3.99656,81904.0,4.4895,81878.0,1.9575,81905.0,1.22845,81877.0,7.38142,81906.0,8.34518,81876.0,0.38188,81907.0,1.71466,81875.0,1.41615,81908.0,5.81915,81874.0,0.65459,81909.0,9.64771,81873.0,1.83242,81910.0,1.29869,81872.0,2.02403,81911.0,7.35297,81871.0,6.72938,81912.0,0.50053,81870.0,0.59675,81913.0,1.50306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,81883.0,0.00015,81884.0,2.26085,81882.0,0.00015,81885.0,9.0698,81881.0,0.12227,81886.0,6.5794,81880.0,0.00015,81888.0,0.03861,81879.0,1.36197,81890.0,1.92531,81878.0,0.001,81891.0,0.03126,81877.0,0.12213,81892.0,0.38115,81876.0,0.5153,81893.0,2.49255,81875.0,0.21687,81894.0,0.73417,81874.0,0.28748,81895.0,1.8273,81873.0,0.6107,81896.0,0.77041,81872.0,4.99116,81897.0,1.76309,81871.0,0.26423,81898.0,9.62834,81870.0,0.30386,81899.0,5.2568,81869.0,4.03352,81900.0,7.01768,81868.0,0.63976,81901.0,0.82057,81867.0,10.15571,81902.0,0.90373,81866.0,2.40369,81903.0,2.10234,81865.0,0.6,81904.0,8.76585,81864.0,2.85891,81905.0,0.33992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,81890.0,5.07435,81891.0,0.57041,81889.0,0.04248,81894.0,0.53652,81888.0,0.78479,81895.0,0.15514,81887.0,1.34367,81896.0,0.01831,81886.0,1.03848,81897.0,0.52211,81885.0,0.98142,81898.0,1.68677,81884.0,3.05985,81899.0,3.89593,81883.0,4.5928,81900.0,6.48389,81882.0,1.37072,81901.0,1.94374,81881.0,1.84657,81902.0,5.24073,81880.0,3.62141,81903.0,5.136,81879.0,1.63158,81904.0,2.00037,81878.0,0.77,81905.0,0.1169,81877.0,7.5081,81906.0,1.69555,81876.0,0.81242,81907.0,7.83262,81875.0,0.73191,81908.0,2.69303,81874.0,1.24556,81909.0,1.71068,81873.0,0.12824,81910.0,10.43657,81872.0,0.0238,81911.0,5.29464,81871.0,3.73193,81912.0,1.42091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,81947.0,3.51659,81948.0,4.34459,81945.0,0.12203,81949.0,0.75464,81944.0,0.26237,81950.0,0.0036,81943.0,1.11814,81951.0,0.0183,81942.0,0.28799,81952.0,0.96539,81941.0,0.025,81953.0,2.47935,81940.0,1.48348,81954.0,0.74879,81939.0,0.50646,81955.0,0.03495,81938.0,0.12204,81956.0,9.72041,81937.0,0.24458,81957.0,1.39994,81936.0,11.02564,81958.0,11.11475,81935.0,0.48819,81959.0,4.51173,81934.0,0.85689,81960.0,0.92619,81933.0,0.50547,81961.0,10.13968,81932.0,0.13022,81962.0,1.47102,81931.0,1.11087,81963.0,1.4057,81930.0,1.24334,81964.0,2.18097,81929.0,0.52867,81965.0,4.37533,81928.0,0.78732,81966.0,0.12798,81927.0,10.33772,81967.0,0.53207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,81912.0,0.49719,81913.0,0.87182,81911.0,0.0015,81914.0,0.88015,81910.0,1.71515,81915.0,0.77015,81909.0,0.01831,81916.0,1.77908,81908.0,0.84948,81918.0,0.15319,81907.0,0.12355,81921.0,0.51914,81906.0,0.98019,81922.0,1.3532,81904.0,1.25877,81923.0,0.12332,81903.0,7.12443,81924.0,0.31236,81902.0,0.28446,81925.0,0.53811,81901.0,2.44197,81926.0,0.5683,81900.0,0.62655,81927.0,0.12815,81899.0,0.2705,81928.0,0.63366,81898.0,3.72668,81929.0,0.13523,81897.0,1.50264,81930.0,1.05884,81896.0,1.97398,81931.0,7.48381,81895.0,0.43118,81932.0,1.34279,81894.0,1.15854,81933.0,3.57271,81893.0,2.32228,81934.0,1.43047,81892.0,1.31025,81935.0,1.83602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,81882.0,0.35931,81883.0,6.62584,81880.0,0.545,81884.0,2.49245,81879.0,0.80047,81885.0,0.12212,81877.0,2.2913,81886.0,1.54051,81876.0,0.36954,81887.0,0.12821,81875.0,3.22962,81888.0,0.51347,81874.0,1.88111,81889.0,0.12211,81873.0,0.14109,81891.0,1.37156,81872.0,3.56033,81892.0,0.50067,81871.0,8.43341,81893.0,0.45355,81870.0,3.9509,81894.0,4.66064,81869.0,3.19045,81895.0,0.19252,81868.0,1.40564,81896.0,1.2493,81867.0,0.12214,81898.0,0.64766,81866.0,0.24958,81899.0,0.0061,81865.0,1.34161,81900.0,0.2181,81864.0,0.55221,81901.0,11.2578,81863.0,0.55,81902.0,1.80939,81862.0,7.37167,81903.0,0.84406,81861.0,0.92905,81904.0,3.90184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,81792.0,0.001,81794.0,1.10437,81791.0,0.0015,81795.0,3.48893,81790.0,0.012,81797.0,1.0396,81788.0,0.55,81799.0,3.83058,81787.0,0.15999,81800.0,8.53473,81786.0,0.03861,81801.0,3.73767,81784.0,1.3997,81802.0,0.48898,81783.0,0.89723,81803.0,0.91814,81782.0,0.13038,81805.0,0.12933,81781.0,0.12841,81806.0,0.98487,81780.0,0.6539,81807.0,0.29978,81779.0,0.02834,81808.0,1.90484,81778.0,1.34354,81809.0,0.64129,81777.0,2.04771,81811.0,9.79482,81776.0,0.70373,81812.0,4.51122,81775.0,0.35625,81813.0,1.65289,81774.0,0.45406,81814.0,0.4766,81773.0,1.41233,81815.0,1.74117,81772.0,0.61373,81816.0,0.15318,81771.0,1.62914,81817.0,1.37988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,81767.0,0.30574,81768.0,2.60656,81766.0,0.00015,81769.0,0.12229,81765.0,0.98805,81770.0,0.21462,81764.0,2.03588,81771.0,0.14674,81763.0,1.13877,81773.0,0.13523,81762.0,2.49527,81774.0,0.18704,81761.0,4.14375,81775.0,0.12228,81760.0,0.85097,81776.0,2.0196,81759.0,5.30838,81777.0,1.02005,81758.0,0.38079,81778.0,5.72927,81757.0,0.10817,81779.0,6.00366,81756.0,7.08563,81780.0,4.78261,81755.0,0.61188,81781.0,0.75234,81754.0,0.54841,81782.0,8.80408,81753.0,0.0026,81783.0,1.59858,81752.0,0.129,81784.0,0.76881,81751.0,2.85531,81785.0,0.229,81750.0,3.73403,81786.0,0.05052,81749.0,0.50009,81787.0,17.1487,81748.0,9.42467,81788.0,1.44915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,81804.0,8.74822,81805.0,0.11998,81803.0,0.44154,81811.0,0.01833,81802.0,4.09886,81813.0,0.11248,81801.0,1.34546,81814.0,0.66184,81800.0,1.07032,81815.0,0.0015,81799.0,0.12137,81816.0,0.14095,81798.0,2.25185,81817.0,4.59598,81797.0,0.94399,81818.0,0.15002,81796.0,4.0491,81819.0,1.65884,81795.0,3.46496,81820.0,0.99612,81794.0,0.75223,81821.0,0.14054,81793.0,0.51913,81822.0,6.78222,81792.0,9.97877,81823.0,5.27723,81791.0,1.23066,81825.0,0.73431,81790.0,0.21545,81826.0,3.20864,81789.0,5.02934,81827.0,6.32735,81788.0,2.58408,81828.0,10.95743,81787.0,1.31652,81830.0,2.56259,81786.0,0.24098,81831.0,4.42839,81785.0,7.00333,81832.0,0.83916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,81872.0,3.16345,81873.0,0.91602,81871.0,0.12214,81876.0,0.01932,81870.0,1.03096,81877.0,0.12363,81869.0,1.51697,81878.0,0.12213,81868.0,1.31858,81880.0,0.12212,81867.0,5.02465,81881.0,0.01831,81866.0,0.24477,81882.0,0.17368,81865.0,5.39491,81883.0,5.37481,81864.0,2.94618,81884.0,2.41575,81863.0,6.32584,81885.0,4.51659,81862.0,0.15223,81886.0,0.84012,81861.0,0.61688,81887.0,1.80896,81860.0,2.32207,81888.0,11.58088,81859.0,0.32098,81889.0,4.22459,81858.0,6.929,81890.0,1.36846,81857.0,0.63097,81891.0,0.9966,81856.0,1.85288,81892.0,0.24956,81855.0,1.25866,81893.0,0.58088,81854.0,0.01832,81894.0,1.8572,81853.0,0.0061,81895.0,12.81575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,81860.0,3.87866,81861.0,0.04275,81859.0,0.01832,81864.0,0.001,81858.0,1.26977,81866.0,0.25572,81857.0,1.65,81867.0,0.1359,81856.0,0.48866,81868.0,0.79075,81855.0,4.16097,81869.0,1.64308,81854.0,3.81085,81870.0,0.28115,81853.0,0.0244,81871.0,0.01832,81852.0,0.12217,81872.0,2.86224,81851.0,3.85539,81873.0,3.15733,81850.0,0.72416,81874.0,3.13363,81849.0,6.91713,81875.0,2.07371,81848.0,3.93242,81876.0,0.50772,81847.0,0.01905,81877.0,4.57261,81846.0,0.12928,81878.0,1.1547,81845.0,1.31174,81879.0,8.28256,81844.0,0.53863,81881.0,1.3814,81843.0,1.83309,81882.0,0.88784,81842.0,0.59795,81883.0,0.79195,81841.0,0.63144,81884.0,1.76751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,81945.0,2.78425,81946.0,2.76613,81944.0,2.96684,81947.0,0.12203,81943.0,1.18,81948.0,0.12202,81942.0,1.56462,81950.0,0.61012,81941.0,0.77,81951.0,0.62841,81940.0,0.31362,81952.0,0.61011,81939.0,1.65734,81953.0,2.32065,81938.0,1.52114,81954.0,0.62303,81937.0,0.24466,81955.0,0.025,81936.0,0.68978,81956.0,4.64562,81935.0,2.45118,81957.0,0.88,81934.0,0.50649,81958.0,4.86326,81933.0,0.86929,81959.0,3.96804,81932.0,0.72797,81960.0,7.41307,81931.0,0.12205,81961.0,0.94585,81930.0,0.31044,81962.0,5.17121,81929.0,0.26086,81963.0,1.55926,81928.0,0.51834,81964.0,0.65525,81927.0,7.55526,81965.0,0.94197,81925.0,0.0002,81966.0,3.17867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,81918.0,1.46244,81919.0,7.32192,81916.0,0.41178,81920.0,2.41235,81914.0,0.01831,81921.0,2.83,81912.0,2.76193,81922.0,2.97648,81910.0,1.83631,81923.0,2.2061,81909.0,0.03126,81924.0,1.63206,81908.0,0.12408,81925.0,0.4822,81907.0,1.59528,81926.0,0.14036,81906.0,0.30259,81927.0,0.22841,81905.0,0.61046,81928.0,0.1411,81904.0,1.05498,81929.0,0.15561,81903.0,0.34341,81930.0,0.12205,81902.0,8.51729,81931.0,1.31788,81901.0,0.46597,81932.0,0.12465,81900.0,0.02306,81933.0,0.35677,81899.0,1.83098,81934.0,3.83193,81898.0,0.90943,81935.0,17.05044,81897.0,6.18427,81936.0,1.44931,81896.0,0.59361,81937.0,3.70023,81895.0,0.36289,81938.0,3.43315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,81869.0,2.58916,81870.0,7.5307,81868.0,0.00015,81872.0,0.12214,81867.0,0.0003,81873.0,0.22179,81866.0,0.00015,81874.0,0.61068,81865.0,0.00075,81875.0,0.01295,81864.0,0.00045,81876.0,0.89213,81862.0,0.03591,81877.0,0.2957,81861.0,0.37088,81878.0,1.83318,81860.0,1.00093,81879.0,8.15142,81859.0,0.33004,81880.0,2.68358,81858.0,0.52726,81881.0,6.19997,81857.0,1.90011,81882.0,4.59413,81856.0,3.2752,81883.0,0.56592,81855.0,0.88,81884.0,5.83794,81854.0,0.79887,81885.0,12.81608,81853.0,4.20935,81886.0,1.26209,81852.0,7.94553,81887.0,5.01749,81850.0,2.2335,81888.0,1.20288,81849.0,0.01832,81889.0,1.65575,81848.0,0.49585,81890.0,9.0287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,81941.0,2.09367,81942.0,5.82643,81940.0,0.00015,81943.0,2.63137,81939.0,0.00015,81944.0,2.19795,81938.0,0.00015,81945.0,2.16385,81936.0,0.55,81946.0,6.82987,81935.0,0.55,81947.0,4.57653,81934.0,0.01339,81948.0,10.15363,81933.0,0.025,81949.0,5.82041,81932.0,0.22795,81950.0,1.41016,81931.0,1.82264,81951.0,0.96448,81930.0,0.24467,81952.0,0.18303,81929.0,0.77185,81953.0,9.00424,81928.0,5.97709,81954.0,1.91681,81927.0,0.61028,81955.0,6.37966,81926.0,3.53749,81956.0,1.59718,81925.0,3.45949,81957.0,1.85837,81924.0,1.3921,81958.0,0.72056,81923.0,10.75518,81959.0,1.66731,81922.0,0.49436,81960.0,10.66248,81921.0,0.95253,81961.0,2.89559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,81957.0,0.61982,81958.0,16.47721,81956.0,0.00015,81959.0,3.78132,81954.0,0.00015,81960.0,3.15604,81953.0,2.48002,81961.0,5.21303,81946.0,0.14099,81962.0,0.34045,81945.0,0.001,81963.0,10.59538,81944.0,0.6315,81964.0,5.61862,81941.0,0.18498,81965.0,2.23481,81940.0,0.5561,81966.0,5.5973,81939.0,0.0209,81967.0,2.41185,81935.0,0.78831,81968.0,8.82233,81934.0,1.43769,81969.0,0.99471,81933.0,1.06949,81970.0,3.24097,81932.0,0.09744,81971.0,0.98569,81931.0,1.13904,81972.0,3.56433,81930.0,0.12205,81973.0,9.20134,81929.0,0.16535,81974.0,4.39482,81928.0,1.99725,81975.0,14.35482,81927.0,1.37027,81976.0,3.92626,81926.0,0.66996,81977.0,2.67394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,81980.0,12.12755,81981.0,0.13032,81979.0,0.1837,81984.0,0.00049,81978.0,21.10574,81986.0,0.0021,81977.0,4.42363,81987.0,0.12197,81976.0,2.86696,81989.0,0.12196,81975.0,3.12782,81991.0,0.23525,81974.0,0.57704,81993.0,0.12243,81973.0,1.81803,81994.0,0.6098,81972.0,0.2706,81996.0,0.12195,81971.0,11.37321,81998.0,5.94487,81970.0,0.21456,81999.0,2.10712,81969.0,0.62826,82000.0,2.98003,81968.0,0.36054,82001.0,1.24919,81967.0,0.17083,82002.0,1.44878,81966.0,7.14038,82003.0,0.59015,81965.0,0.48801,82004.0,2.22096,81964.0,1.84869,82005.0,0.75925,81963.0,0.54099,82006.0,4.64763,81962.0,0.24576,82007.0,10.39395,81961.0,1.10838,82008.0,0.64189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,81992.0,5.78785,81993.0,0.11088,81991.0,1.81258,81995.0,0.12804,81990.0,0.14543,81997.0,0.24392,81989.0,0.01295,81999.0,0.12195,81988.0,2.49954,82000.0,2.71463,81987.0,1.11761,82002.0,0.12194,81986.0,1.4,82004.0,1.22433,81985.0,2.53959,82005.0,0.6544,81984.0,0.84076,82006.0,0.1241,81983.0,0.19903,82007.0,2.87729,81982.0,11.61898,82008.0,1.05506,81981.0,0.03002,82009.0,0.11008,81980.0,2.08158,82010.0,0.15302,81979.0,0.02438,82011.0,0.25904,81978.0,0.15003,82012.0,2.20443,81977.0,0.12262,82013.0,0.0106,81976.0,0.63369,82014.0,0.03707,81975.0,0.26273,82016.0,1.4836,81974.0,0.30145,82017.0,3.27724,81973.0,11.59599,82018.0,3.81656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,81955.0,3.79924,81956.0,1.48039,81954.0,0.88,81957.0,0.85004,81952.0,1.205,81958.0,0.12351,81951.0,2.18262,81959.0,0.48804,81950.0,0.63,81960.0,1.70373,81949.0,0.77,81961.0,1.47596,81946.0,5.04374,81962.0,2.06965,81945.0,0.12813,81963.0,0.61002,81944.0,0.17103,81964.0,4.42983,81943.0,15.79021,81965.0,2.0622,81942.0,0.03714,81966.0,1.68437,81941.0,1.83297,81967.0,9.3315,81940.0,0.09503,81968.0,2.28537,81939.0,0.98466,81969.0,1.08502,81937.0,2.09648,81970.0,1.2649,81936.0,0.42632,81971.0,1.30193,81935.0,11.60425,81972.0,12.47882,81934.0,0.27603,81973.0,1.37405,81933.0,1.37386,81974.0,2.43463,81931.0,0.2597,81975.0,5.12136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,81967.0,9.0569,81968.0,0.604,81966.0,0.03735,81969.0,0.00015,81965.0,4.9427,81970.0,0.00015,81964.0,2.56618,81971.0,0.00015,81963.0,0.13645,81976.0,0.01295,81962.0,6.21073,81978.0,0.50039,81961.0,1.93017,81979.0,0.67198,81960.0,11.38993,81980.0,0.66494,81959.0,3.98282,81981.0,0.31122,81958.0,1.34323,81983.0,0.60987,81957.0,0.48806,81985.0,0.12197,81956.0,0.36851,81986.0,2.91415,81955.0,0.77289,81987.0,2.40373,81954.0,0.14031,81988.0,16.10932,81953.0,0.39471,81989.0,0.63473,81952.0,0.12202,81990.0,0.2959,81951.0,11.85197,81991.0,1.74611,81950.0,0.02005,81992.0,0.35116,81949.0,1.09771,81993.0,3.10965,81948.0,2.45277,81994.0,1.30822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,82011.0,2.61397,82012.0,3.17058,82010.0,0.77,82013.0,0.12193,82009.0,0.0015,82014.0,0.00609,82008.0,1.05345,82015.0,0.12192,82007.0,0.24579,82016.0,0.63,82006.0,6.39111,82017.0,0.12192,82005.0,0.85235,82019.0,1.04975,82004.0,4.33574,82020.0,2.33781,82003.0,14.83774,82021.0,1.61671,82002.0,1.40974,82022.0,0.97571,82001.0,0.15224,82023.0,4.84415,82000.0,0.60975,82024.0,3.31714,81999.0,0.78605,82025.0,2.24064,81998.0,0.69604,82026.0,0.75415,81996.0,1.25196,82027.0,13.5052,81995.0,8.86294,82028.0,1.22156,81994.0,0.62939,82029.0,2.69487,81993.0,0.60909,82030.0,0.12192,81992.0,0.42371,82031.0,5.15258,81991.0,2.2678,82032.0,10.34942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,82082.0,0.4292,82083.0,6.45017,82080.0,0.63,82084.0,0.08994,82075.0,0.63,82085.0,0.12182,82074.0,0.9193,82086.0,0.025,82073.0,0.025,82087.0,0.6091,82072.0,1.14866,82088.0,0.80861,82071.0,2.67359,82089.0,0.12181,82070.0,0.26883,82090.0,0.46533,82069.0,1.82247,82091.0,9.1507,82068.0,6.45381,82092.0,3.56069,82067.0,1.91447,82093.0,13.41547,82066.0,0.26999,82094.0,0.79505,82065.0,0.4935,82095.0,2.48118,82064.0,0.14212,82096.0,4.16428,82063.0,8.71133,82097.0,0.60435,82062.0,0.92405,82098.0,1.65512,82061.0,0.9524,82099.0,5.04713,82060.0,1.02722,82100.0,1.09936,82059.0,0.72201,82101.0,9.73669,82058.0,0.00611,82102.0,0.51462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,82002.0,0.40391,82003.0,11.85516,82001.0,0.00015,82004.0,10.06396,82000.0,0.00215,82005.0,2.84023,81999.0,0.00015,82006.0,4.58127,81989.0,0.26994,82007.0,1.47781,81988.0,0.12262,82008.0,4.14007,81987.0,0.89197,82009.0,4.18226,81985.0,1.38092,82010.0,2.46786,81984.0,0.02438,82011.0,0.24455,81983.0,2.96652,82012.0,2.18067,81982.0,0.61761,82013.0,8.35651,81981.0,1.04218,82014.0,0.24387,81980.0,3.1076,82015.0,0.15518,81979.0,1.38081,82016.0,1.48093,81978.0,3.92688,82017.0,3.03219,81977.0,2.87825,82018.0,9.89611,81976.0,0.63814,82019.0,4.01696,81975.0,8.56506,82020.0,0.38344,81974.0,0.9048,82021.0,9.98093,81973.0,0.05148,82022.0,1.96707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,81971.0,10.85256,81972.0,0.91635,81970.0,21.64301,81973.0,0.00015,81969.0,5.10412,81974.0,0.00015,81968.0,2.10081,81993.0,0.001,81967.0,7.61505,81995.0,0.00516,81966.0,1.99302,81996.0,2.42072,81965.0,0.63535,81997.0,0.92307,81964.0,1.30903,81998.0,0.025,81963.0,2.86487,81999.0,0.19041,81961.0,7.91779,82000.0,0.12195,81960.0,1.30039,82002.0,0.12194,81959.0,4.41439,82003.0,0.76261,81958.0,0.42029,82004.0,0.85943,81957.0,0.02018,82005.0,0.01219,81956.0,5.56035,82006.0,0.88004,81955.0,0.50027,82007.0,0.20625,81954.0,1.36512,82008.0,0.04029,81953.0,1.86727,82009.0,0.03001,81952.0,11.76951,82010.0,1.23082,81951.0,1.36439,82011.0,0.30128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,81966.0,0.91446,81967.0,10.77894,81965.0,0.122,81969.0,1.51662,81964.0,0.122,81970.0,0.60464,81962.0,0.122,81971.0,2.24622,81960.0,2.60037,81972.0,3.61487,81959.0,0.03225,81973.0,0.5201,81958.0,0.63656,81974.0,10.11685,81957.0,0.61308,81975.0,3.55551,81956.0,3.11775,81976.0,1.07544,81955.0,1.20105,81977.0,4.98399,81954.0,7.26236,81978.0,2.04406,81953.0,2.8609,81979.0,0.88904,81952.0,4.4359,81980.0,8.27705,81951.0,0.04283,81981.0,0.69126,81950.0,0.84934,81982.0,0.48941,81949.0,2.53941,81983.0,0.63989,81948.0,2.73335,81984.0,1.49419,81947.0,10.41108,81985.0,10.61956,81945.0,0.122,81986.0,0.90366,81944.0,0.32202,81987.0,0.68021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,81997.0,1.22759,81998.0,5.68349,81996.0,0.1221,81999.0,0.63,81995.0,0.00015,82000.0,0.01295,81994.0,0.49319,82001.0,2.9745,81992.0,0.89196,82002.0,0.78356,81991.0,0.48785,82003.0,0.14098,81990.0,0.12196,82004.0,2.78853,81989.0,0.67329,82005.0,1.26343,81988.0,0.99952,82006.0,0.48776,81987.0,0.74692,82007.0,3.56147,81986.0,2.60024,82008.0,0.79777,81985.0,4.09371,82009.0,1.15968,81984.0,0.2336,82010.0,3.16834,81983.0,8.34961,82011.0,8.40963,81982.0,0.21191,82012.0,0.96682,81981.0,0.12871,82013.0,2.93425,81980.0,6.3577,82014.0,0.83348,81979.0,1.04939,82015.0,5.00251,81978.0,0.73633,82016.0,0.54841,81977.0,2.43717,82017.0,0.91153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,81916.0,0.18645,81917.0,11.14607,81915.0,0.12222,81918.0,0.61036,81914.0,0.48846,81919.0,0.91113,81913.0,0.61055,81920.0,0.01295,81912.0,1.22118,81921.0,1.89592,81911.0,0.12208,81922.0,0.68307,81909.0,0.62873,81923.0,2.95722,81908.0,0.66207,81924.0,1.17738,81907.0,0.61043,81925.0,7.02738,81906.0,0.49323,81926.0,3.21377,81905.0,2.3514,81927.0,1.48124,81904.0,2.33611,81928.0,0.78205,81903.0,3.26815,81930.0,0.24467,81902.0,0.12209,81931.0,2.03054,81901.0,0.32768,81932.0,0.72396,81900.0,13.25055,81933.0,1.50639,81899.0,2.94874,81934.0,8.04773,81898.0,3.1501,81935.0,0.42436,81897.0,0.48067,81936.0,0.63243,81896.0,1.61547,81937.0,1.74121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,81896.0,9.25143,81897.0,0.22154,81895.0,4.74771,81903.0,0.12209,81894.0,0.87825,81904.0,0.1282,81893.0,1.49055,81906.0,0.55335,81891.0,0.5142,81907.0,2.41641,81890.0,2.5311,81908.0,0.61043,81889.0,0.06714,81909.0,1.07019,81888.0,0.81205,81910.0,0.62263,81887.0,0.32441,81912.0,0.14039,81886.0,0.6116,81914.0,1.78396,81885.0,1.91228,81915.0,0.01217,81884.0,0.26257,81916.0,0.23979,81883.0,0.03006,81917.0,5.95987,81882.0,2.33189,81918.0,3.05063,81881.0,1.13029,81920.0,8.80695,81880.0,0.60888,81921.0,2.59266,81879.0,0.24262,81922.0,1.82992,81878.0,0.35581,81923.0,6.01981,81877.0,0.8603,81924.0,0.04811,81876.0,0.01421,81925.0,0.0357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,81889.0,1.59618,81890.0,1.13431,81888.0,0.12226,81891.0,0.12213,81887.0,0.61073,81893.0,0.36771,81886.0,0.00015,81894.0,1.67718,81885.0,1.39455,81895.0,0.23031,81884.0,0.2624,81896.0,2.92138,81883.0,0.89058,81897.0,2.34482,81882.0,4.62676,81898.0,1.87507,81881.0,1.785,81899.0,3.61346,81880.0,6.22923,81900.0,0.6105,81879.0,0.61293,81901.0,8.98809,81878.0,1.95939,81902.0,4.24018,81877.0,7.32239,81903.0,1.07315,81875.0,1.202,81904.0,3.17254,81874.0,0.15567,81905.0,0.02442,81873.0,1.52234,81906.0,1.10548,81872.0,0.85157,81907.0,0.02441,81871.0,0.83927,81908.0,0.24936,81870.0,3.69841,81909.0,1.32996,81869.0,1.5284,81910.0,8.46093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,81902.0,0.83789,81903.0,5.26451,81901.0,0.00015,81904.0,0.63,81900.0,0.1221,81905.0,0.21307,81899.0,1.38427,81906.0,0.02515,81898.0,1.00142,81907.0,0.65503,81897.0,0.1221,81908.0,0.04011,81896.0,0.61104,81909.0,2.76376,81895.0,4.58821,81911.0,0.12208,81894.0,0.01831,81912.0,3.98758,81893.0,0.13506,81913.0,9.76003,81892.0,11.91412,81914.0,2.44808,81891.0,1.81715,81915.0,0.4082,81890.0,5.7224,81916.0,1.58489,81889.0,0.51822,81917.0,0.3241,81888.0,1.06238,81918.0,8.30787,81887.0,2.02275,81919.0,1.49651,81886.0,1.95524,81920.0,1.26287,81885.0,6.65105,81921.0,0.91651,81884.0,0.73897,81922.0,0.23556,81883.0,0.99727,81923.0,4.38312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,81908.0,3.95483,81909.0,0.001,81907.0,2.62111,81910.0,0.0015,81906.0,2.28475,81911.0,0.01295,81905.0,0.61046,81912.0,1.49181,81904.0,0.01831,81913.0,0.20269,81903.0,0.12209,81914.0,0.76342,81902.0,1.53637,81915.0,0.01366,81900.0,1.35762,81917.0,0.14038,81899.0,5.5537,81918.0,1.63812,81898.0,3.17695,81919.0,0.27242,81897.0,0.17804,81920.0,1.54137,81896.0,7.78189,81921.0,1.56687,81895.0,0.13202,81922.0,3.4763,81894.0,0.14041,81923.0,1.90712,81893.0,0.05723,81924.0,2.08932,81892.0,3.67283,81925.0,3.17012,81891.0,6.86497,81926.0,2.19875,81890.0,2.56436,81927.0,0.21182,81889.0,1.69102,81928.0,8.24637,81888.0,0.16688,81929.0,6.36537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,81906.0,13.78172,81908.0,0.00015,81905.0,7.04044,81909.0,0.00015,81904.0,1.36155,81910.0,0.00015,81903.0,0.71008,81917.0,0.10256,81902.0,0.77609,81918.0,0.001,81901.0,1.28154,81919.0,1.60658,81900.0,4.80447,81925.0,0.18972,81899.0,0.94501,81926.0,0.2482,81898.0,10.65258,81927.0,0.0203,81897.0,1.42677,81928.0,2.65041,81896.0,2.69626,81929.0,0.13791,81895.0,1.11775,81930.0,0.035,81894.0,0.73736,81931.0,3.02743,81893.0,1.9485,81932.0,0.73178,81892.0,10.28939,81933.0,0.25904,81891.0,4.1452,81934.0,6.84572,81890.0,1.42325,81935.0,0.7343,81889.0,4.90252,81936.0,0.31927,81888.0,1.13983,81937.0,7.4539,81887.0,0.67068,81938.0,0.0026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,82002.0,0.00611,82003.0,3.04881,82001.0,0.37991,82009.0,0.00033,82000.0,0.09356,82010.0,0.00358,81999.0,3.86834,82012.0,0.63,81997.0,2.56715,82017.0,0.3896,81996.0,0.19881,82018.0,1.14004,81995.0,3.90444,82019.0,0.01,81994.0,2.79107,82020.0,0.21667,81993.0,2.84897,82021.0,0.13569,81992.0,11.91879,82026.0,0.40156,81991.0,1.20981,82027.0,0.52281,81990.0,0.0015,82028.0,0.24932,81989.0,4.61078,82029.0,0.1219,81988.0,6.2211,82030.0,0.01015,81987.0,13.13437,82031.0,1.48688,81986.0,0.55793,82032.0,0.9109,81985.0,0.34104,82033.0,4.09376,81984.0,2.14659,82034.0,6.96281,81983.0,0.74865,82035.0,0.79654,81982.0,0.18452,82036.0,0.47764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,82090.0,1.938,82091.0,9.00683,82089.0,5.31431,82092.0,0.25919,82088.0,8.35889,82093.0,0.00165,82087.0,5.17213,82094.0,0.00015,82086.0,3.41568,82096.0,0.0024,82085.0,1.08017,82097.0,0.05466,82084.0,3.81723,82098.0,0.02513,82083.0,0.51167,82099.0,0.35984,82082.0,0.26845,82100.0,0.11761,82081.0,6.12956,82101.0,0.00265,82080.0,0.66561,82102.0,0.64826,82079.0,0.1848,82104.0,0.36814,82078.0,1.82785,82105.0,0.0026,82077.0,0.30401,82106.0,0.00608,82076.0,1.92338,82107.0,1.13219,82075.0,1.14209,82108.0,1.58091,82074.0,7.40168,82109.0,0.78319,82073.0,3.40481,82110.0,0.80436,82072.0,0.0015,82111.0,0.74861,82071.0,1.15338,82112.0,8.58364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,82057.0,0.93224,82058.0,1.6,82056.0,0.23982,82059.0,11.61408,82054.0,1.83988,82060.0,3.25019,82053.0,0.15402,82061.0,1.60714,82051.0,0.93755,82062.0,0.06299,82050.0,0.4875,82063.0,0.36991,82049.0,0.2,82064.0,1.32,82047.0,0.18522,82066.0,0.17862,82046.0,0.49053,82067.0,1.66964,82045.0,0.7179,82070.0,4.31844,82044.0,2.47418,82071.0,1.26085,82043.0,0.63,82072.0,0.1462,82042.0,2.36184,82073.0,0.04677,82041.0,0.25575,82074.0,0.14186,82040.0,0.21186,82075.0,0.23771,82039.0,1.66993,82076.0,2.75637,82038.0,3.21634,82077.0,0.14089,82037.0,0.47403,82078.0,0.70385,82036.0,0.65521,82079.0,2.46574,82035.0,0.46033,82080.0,1.77765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,82010.0,0.12193,82011.0,7.46418,82009.0,0.21203,82012.0,0.1221,82008.0,0.58248,82013.0,0.00015,82007.0,0.6097,82014.0,0.00612,82006.0,0.48876,82017.0,0.23668,82005.0,3.31594,82018.0,1.31895,82004.0,4.21247,82019.0,2.75107,82003.0,0.12194,82020.0,0.97981,82002.0,1.74302,82021.0,1.39138,82001.0,4.33291,82022.0,6.66353,82000.0,0.70327,82023.0,2.07785,81999.0,6.38182,82024.0,4.29475,81998.0,0.48781,82025.0,1.43,81997.0,0.14021,82026.0,1.35043,81996.0,1.69748,82027.0,4.88392,81995.0,1.32157,82028.0,7.84005,81994.0,3.08833,82029.0,0.50766,81993.0,0.12193,82030.0,0.70697,81992.0,1.26767,82032.0,0.93474,81991.0,2.63429,82033.0,7.50534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,81994.0,0.43791,81995.0,2.62391,81993.0,0.5598,81997.0,0.51387,81992.0,0.12296,81998.0,0.77537,81991.0,1.21985,81999.0,0.60302,81990.0,0.48302,82000.0,2.73141,81989.0,1.45633,82001.0,0.16055,81988.0,2.32762,82002.0,1.83395,81987.0,3.65852,82003.0,1.08464,81986.0,3.8562,82004.0,2.15692,81985.0,3.79216,82005.0,4.74324,81984.0,9.53215,82006.0,0.94258,81983.0,2.39941,82007.0,0.77023,81982.0,0.50209,82008.0,3.82903,81981.0,0.03861,82009.0,2.09548,81980.0,0.62041,82010.0,8.1472,81979.0,10.99517,82011.0,1.55378,81978.0,0.81591,82012.0,4.39023,81977.0,3.0397,82013.0,0.61574,81976.0,0.18781,82014.0,0.53922,81975.0,1.22887,82015.0,9.88107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,82020.0,0.71208,82021.0,7.23186,82019.0,0.634,82022.0,2.28729,82017.0,0.12192,82023.0,0.00944,82015.0,1.82913,82024.0,0.0003,82014.0,0.01828,82025.0,0.14693,82013.0,2.24454,82026.0,0.03833,82012.0,5.16836,82027.0,0.1424,82011.0,0.51008,82028.0,1.49914,82010.0,2.49659,82029.0,1.44712,82009.0,11.83258,82030.0,0.1219,82008.0,6.79527,82031.0,3.85954,82007.0,0.61579,82032.0,4.62164,82006.0,2.0483,82034.0,2.99136,82005.0,1.86558,82035.0,4.60609,82004.0,8.14049,82036.0,2.35962,82003.0,0.10951,82037.0,0.1809,82002.0,2.44404,82038.0,4.30071,82001.0,0.58857,82040.0,8.09277,82000.0,0.11432,82041.0,4.37099,81999.0,2.83307,82042.0,0.01828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,82052.0,0.00611,82053.0,7.08341,82049.0,0.01828,82054.0,1.70879,82044.0,3.12617,82055.0,0.14561,82043.0,0.48854,82056.0,0.04838,82042.0,0.84672,82057.0,1.36948,82041.0,0.0015,82058.0,0.41467,82040.0,0.85544,82059.0,1.9366,82039.0,0.01828,82060.0,1.3407,82038.0,3.57244,82061.0,0.4613,82037.0,1.4091,82062.0,0.5789,82036.0,0.48759,82063.0,3.89081,82035.0,3.38332,82064.0,7.84356,82034.0,0.01828,82065.0,1.21877,82033.0,0.34117,82066.0,1.48926,82032.0,2.47982,82067.0,0.01897,82031.0,0.55,82068.0,0.13419,82030.0,2.57422,82069.0,0.25152,82029.0,3.29675,82070.0,1.02271,82028.0,0.53963,82071.0,9.60009,82027.0,0.32008,82072.0,1.76184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,82039.0,0.75063,82040.0,9.32797,82038.0,2.06248,82041.0,1.40222,82037.0,1.36521,82042.0,4.26573,82036.0,1.10594,82043.0,2.70509,82035.0,0.12289,82044.0,2.31861,82034.0,0.01978,82045.0,8.47601,82033.0,0.1219,82046.0,0.27039,82032.0,0.60951,82047.0,0.01828,82031.0,1.04254,82048.0,1.0595,82029.0,9.11246,82049.0,10.74631,82028.0,2.70679,82051.0,0.12187,82027.0,4.54018,82052.0,0.01828,82026.0,11.52293,82053.0,1.41839,82025.0,0.87469,82054.0,0.01218,82024.0,4.54217,82055.0,5.9283,82023.0,0.76862,82056.0,9.21679,82022.0,0.66563,82057.0,0.33716,82021.0,0.17544,82058.0,0.0938,82020.0,0.68366,82059.0,1.15978,82019.0,11.0146,82060.0,0.13602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,82014.0,0.3236,82015.0,15.81349,82013.0,2.46604,82016.0,0.2438,82012.0,0.00015,82018.0,8.70812,82011.0,0.60981,82019.0,0.40889,82010.0,1.57683,82020.0,1.43117,82009.0,0.14022,82021.0,0.97106,82008.0,0.48775,82022.0,8.72425,82007.0,0.12194,82023.0,0.02376,82006.0,1.13257,82024.0,0.7366,82005.0,1.9125,82025.0,1.35837,82004.0,1.96993,82026.0,0.0015,82003.0,2.15462,82027.0,0.98975,82002.0,1.59563,82028.0,0.75951,82001.0,7.05393,82029.0,5.5965,82000.0,0.59024,82030.0,1.72233,81999.0,0.95358,82031.0,8.94493,81998.0,7.89546,82032.0,0.12041,81997.0,0.54415,82033.0,1.06898,81996.0,2.97035,82034.0,0.13553,81995.0,9.25157,82035.0,1.17286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,82041.0,5.49889,82042.0,5.57936,82040.0,1.00015,82043.0,8.91481,82039.0,1.35946,82044.0,0.77,82038.0,0.00015,82045.0,5.32403,82037.0,0.60947,82046.0,0.99701,82036.0,0.66931,82047.0,3.62869,82035.0,0.12189,82048.0,10.37156,82034.0,0.14018,82049.0,0.21573,82033.0,1.33703,82051.0,0.14688,82032.0,2.43838,82052.0,1.27283,82031.0,0.45527,82053.0,0.33686,82030.0,1.6375,82054.0,8.08024,82029.0,3.70277,82055.0,5.18556,82028.0,3.2838,82056.0,1.92524,82027.0,0.82542,82057.0,0.78708,82026.0,4.18593,82058.0,1.37756,82025.0,1.65455,82059.0,0.3931,82024.0,2.45204,82060.0,0.01519,82023.0,4.24445,82061.0,4.98157,82022.0,8.47332,82062.0,0.14698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,82089.0,0.37868,82090.0,7.08466,82088.0,0.00015,82091.0,0.79042,82087.0,0.12197,82092.0,0.01827,82086.0,1.66566,82093.0,0.1279,82085.0,0.12182,82094.0,0.00115,82084.0,0.01827,82095.0,0.15228,82083.0,0.60913,82096.0,0.84428,82081.0,0.12183,82097.0,1.73452,82080.0,0.18172,82098.0,2.01264,82079.0,0.62743,82099.0,8.924,82078.0,7.59116,82100.0,5.72555,82077.0,1.21857,82101.0,6.72079,82076.0,0.21515,82102.0,0.7988,82075.0,7.40276,82103.0,3.963,82074.0,0.04027,82104.0,0.39501,82073.0,0.12184,82105.0,0.72628,82072.0,2.08795,82106.0,0.21483,82071.0,2.72075,82107.0,1.04588,82070.0,1.34289,82108.0,7.87023,82069.0,0.54829,82109.0,4.85472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,82048.0,2.94277,82049.0,0.00366,82046.0,0.12188,82050.0,0.025,82044.0,0.86942,82052.0,0.75324,82043.0,0.18069,82053.0,0.001,82042.0,0.36564,82054.0,0.63,82041.0,1.24237,82055.0,0.74026,82040.0,0.3671,82056.0,0.21814,82039.0,2.15004,82057.0,2.28688,82038.0,0.01318,82058.0,1.98864,82037.0,8.86528,82059.0,4.3696,82036.0,2.36283,82060.0,1.27549,82035.0,0.27153,82061.0,0.90999,82034.0,0.84581,82062.0,0.14012,82033.0,7.23449,82063.0,0.27132,82032.0,1.35884,82064.0,5.45744,82031.0,8.78112,82065.0,7.69296,82030.0,2.55693,82066.0,0.30161,82029.0,0.02028,82067.0,0.2256,82028.0,0.03,82068.0,0.01219,82027.0,2.58119,82069.0,0.9256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,82057.0,5.89297,82058.0,0.5513,82056.0,2.16014,82066.0,0.025,82055.0,0.12186,82067.0,0.96067,82054.0,3.76909,82068.0,0.02264,82053.0,3.28948,82070.0,3.23073,82052.0,0.86071,82071.0,3.3261,82051.0,2.75498,82072.0,1.71221,82050.0,0.73732,82073.0,8.52168,82049.0,10.21324,82074.0,3.72917,82048.0,2.44776,82075.0,3.11261,82046.0,1.65284,82076.0,0.94229,82045.0,4.82699,82077.0,3.72911,82044.0,1.51751,82078.0,0.60917,82043.0,0.77873,82079.0,6.91411,82042.0,1.67588,82080.0,0.39306,82041.0,9.60555,82081.0,0.29592,82040.0,0.811,82082.0,0.6274,82039.0,0.02534,82083.0,4.57281,82038.0,3.59056,82084.0,0.37425,82037.0,1.68223,82085.0,6.9919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,82021.0,15.23121,82022.0,24.56944,82020.0,2.04112,82023.0,0.00015,82019.0,0.77185,82024.0,0.00381,82018.0,7.62503,82025.0,0.00015,82017.0,13.62051,82026.0,0.02,82016.0,7.85687,82031.0,0.02,82015.0,2.10531,82042.0,0.02,82014.0,3.71522,82045.0,0.001,82013.0,4.71081,82047.0,0.0015,82012.0,4.14129,82048.0,0.63,82011.0,1.04733,82050.0,0.20722,82010.0,1.9607,82051.0,0.56462,82009.0,13.41554,82053.0,0.16687,82008.0,8.72877,82054.0,0.49006,82007.0,0.02762,82055.0,0.002,82006.0,12.02402,82056.0,0.92122,82005.0,0.31143,82057.0,1.58279,82004.0,3.88683,82058.0,3.91496,82003.0,1.38715,82059.0,2.80891,82002.0,0.052,82060.0,2.35504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,82037.0,1.30023,82038.0,11.79325,82036.0,0.00015,82040.0,2.70812,82035.0,0.92245,82041.0,0.0015,82034.0,0.73663,82042.0,1.73356,82033.0,0.6095,82043.0,0.01,82032.0,2.47295,82044.0,0.01219,82031.0,0.1219,82045.0,2.48617,82030.0,6.2588,82046.0,3.827,82029.0,1.36628,82047.0,1.07424,82028.0,2.99941,82048.0,1.98809,82027.0,6.86086,82049.0,8.47283,82026.0,0.70856,82050.0,0.24649,82025.0,0.70278,82051.0,1.76574,82024.0,0.18601,82052.0,0.29015,82023.0,0.21944,82053.0,6.77987,82022.0,2.23355,82054.0,0.12187,82021.0,1.80099,82055.0,0.12186,82020.0,7.03964,82056.0,2.10865,82019.0,0.1501,82057.0,4.77008,82018.0,0.02766,82058.0,7.56698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,82031.0,11.73974,82032.0,0.12769,82030.0,0.25342,82033.0,0.11619,82029.0,0.59662,82034.0,0.00015,82028.0,2.56711,82035.0,0.00015,82027.0,0.73982,82041.0,0.045,82026.0,0.48039,82042.0,0.29066,82025.0,0.61639,82045.0,0.12262,82024.0,0.01828,82046.0,0.29805,82023.0,8.16174,82047.0,0.5282,82022.0,4.92318,82048.0,0.14109,82021.0,1.25641,82049.0,0.0015,82020.0,5.08178,82050.0,0.02611,82019.0,11.13142,82051.0,0.35737,82018.0,3.6188,82052.0,0.55366,82017.0,1.55185,82053.0,1.50768,82016.0,0.86034,82054.0,0.02437,82015.0,1.46331,82055.0,0.24448,82014.0,2.08412,82056.0,0.64219,82013.0,8.0727,82057.0,0.16213,82012.0,4.95384,82058.0,0.00609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,82079.0,1.07837,82080.0,4.8774,82078.0,2.04705,82081.0,0.00015,82077.0,0.01015,82082.0,0.02015,82076.0,0.12183,82083.0,0.00115,82074.0,0.72774,82084.0,0.0015,82073.0,2.43685,82085.0,0.88,82072.0,0.12184,82088.0,0.12098,82071.0,3.51996,82089.0,0.24853,82070.0,10.26004,82090.0,0.02,82069.0,7.84999,82091.0,0.03861,82068.0,0.01,82092.0,0.65508,82067.0,1.90942,82093.0,0.1682,82066.0,5.31095,82094.0,2.1403,82065.0,8.99175,82095.0,0.00609,82064.0,1.13314,82096.0,0.63,82063.0,8.16603,82099.0,2.41005,82062.0,0.92921,82100.0,7.3664,82061.0,0.24916,82101.0,0.15478,82060.0,1.79507,82102.0,4.15468,82059.0,2.23286,82103.0,1.85386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,82015.0,0.85132,82019.0,1.8266,82010.0,0.12262,82020.0,0.35534,82009.0,0.9539,82023.0,0.02376,82007.0,0.48776,82025.0,0.01745,82004.0,0.0569,82027.0,0.65392,82003.0,1.6023,82028.0,12.24462,82002.0,0.57665,82029.0,0.90763,82001.0,1.47949,82030.0,0.82438,82000.0,0.002,82032.0,2.46909,81999.0,0.62872,82033.0,0.02003,81998.0,0.35994,82034.0,2.34861,81997.0,0.34329,82035.0,0.35884,81996.0,1.21895,82036.0,4.34382,81995.0,8.37055,82037.0,5.77526,81994.0,1.7372,82038.0,16.50307,81993.0,3.41335,82039.0,0.10787,81992.0,0.12262,82041.0,1.97222,81991.0,3.14821,82042.0,0.01828,81990.0,3.73484,82044.0,1.42124,81989.0,0.16856,82045.0,0.60941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,82033.0,0.48416,82034.0,2.3236,82032.0,0.73156,82036.0,0.01295,82031.0,0.79139,82037.0,1.61433,82030.0,0.7316,82038.0,0.20175,82029.0,1.23756,82039.0,0.63,82028.0,0.16051,82040.0,0.045,82026.0,0.98496,82041.0,2.54919,82025.0,1.63702,82042.0,0.25904,82024.0,0.14019,82043.0,0.41998,82022.0,0.86862,82044.0,0.001,82021.0,0.18172,82045.0,0.12188,82020.0,0.13472,82046.0,2.079,82019.0,0.03377,82047.0,1.91093,82018.0,0.64561,82048.0,0.90492,82017.0,0.14466,82049.0,0.60938,82016.0,2.20208,82050.0,5.97351,82015.0,2.44466,82051.0,10.31763,82014.0,2.35175,82052.0,3.80729,82013.0,0.02039,82053.0,2.1807,82012.0,1.92498,82054.0,0.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,82137.0,0.07056,82138.0,14.09009,82136.0,0.00015,82139.0,1.30895,82135.0,0.00015,82140.0,0.78295,82134.0,0.01841,82141.0,1.41903,82133.0,0.12175,82142.0,0.81049,82131.0,0.12175,82143.0,0.12323,82129.0,0.62704,82145.0,0.45833,82127.0,0.12276,82146.0,0.00608,82126.0,0.0964,82147.0,0.62735,82125.0,0.86454,82148.0,0.24236,82124.0,0.19998,82149.0,3.02549,82123.0,0.12176,82150.0,0.84329,82122.0,1.39616,82151.0,0.63062,82121.0,0.81042,82152.0,1.29813,82120.0,0.36468,82153.0,0.25687,82119.0,0.01826,82154.0,3.17225,82118.0,1.44345,82155.0,3.80082,82117.0,0.059,82156.0,0.5313,82116.0,3.61618,82157.0,1.54971,82115.0,0.60608,82158.0,7.39219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,82269.0,11.10878,82277.0,0.03861,82268.0,0.05156,82279.0,0.01295,82267.0,0.19467,82283.0,1.43,82266.0,0.001,82285.0,0.001,82265.0,0.15377,82286.0,0.6315,82264.0,2.96055,82290.0,0.12262,82263.0,0.96146,82291.0,0.0128,82262.0,0.1021,82292.0,0.01822,82261.0,0.12156,82294.0,0.20893,82260.0,0.49233,82295.0,0.002,82259.0,2.57441,82296.0,0.36126,82258.0,0.63,82297.0,1.04647,82257.0,0.67157,82298.0,1.6287,82256.0,0.48828,82299.0,0.655,82255.0,0.14757,82300.0,3.79595,82254.0,0.50436,82301.0,1.48602,82253.0,1.18329,82302.0,1.4138,82252.0,0.73292,82303.0,0.00053,82251.0,3.0425,82304.0,1.20998,82250.0,0.77,82306.0,0.01453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,82278.0,3.85861,82279.0,12.76591,82276.0,3.04711,82280.0,12.95654,82275.0,2.1213,82281.0,0.00607,82274.0,0.98261,82283.0,1.52585,82273.0,0.12154,82284.0,2.96775,82272.0,1.00172,82285.0,1.06764,82271.0,8.84933,82286.0,3.04453,82270.0,0.4862,82287.0,0.28531,82269.0,1.36272,82288.0,8.61516,82268.0,0.24936,82289.0,2.63118,82267.0,1.54858,82290.0,4.07256,82266.0,9.05418,82291.0,0.6413,82265.0,0.81477,82292.0,0.38227,82264.0,0.71358,82293.0,1.22872,82263.0,0.04053,82294.0,4.56888,82262.0,1.8927,82295.0,8.33798,82261.0,4.4322,82296.0,0.91937,82260.0,4.1565,82297.0,0.14234,82259.0,1.63733,82298.0,0.69046,82258.0,1.08627,82299.0,0.6599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,82196.0,2.44346,82197.0,3.72684,82195.0,1.15603,82202.0,0.01295,82194.0,1.72946,82206.0,0.0026,82193.0,3.64766,82208.0,0.03861,82192.0,0.84119,82209.0,0.88904,82191.0,1.12407,82210.0,1.23001,82190.0,16.29429,82211.0,1.13828,82189.0,0.0312,82212.0,0.01974,82188.0,1.43706,82214.0,0.14671,82187.0,0.26956,82215.0,0.12163,82186.0,3.03926,82216.0,0.27914,82185.0,12.78304,82217.0,0.81248,82184.0,1.37333,82218.0,5.24127,82183.0,0.78146,82219.0,0.78862,82182.0,3.58153,82220.0,0.002,82181.0,0.89306,82221.0,2.22412,82180.0,0.86024,82222.0,1.20862,82179.0,7.03333,82223.0,0.12162,82178.0,0.92508,82224.0,1.13103,82177.0,6.44538,82225.0,3.9498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,82172.0,0.04976,82173.0,0.00365,82171.0,0.36859,82175.0,3.04228,82170.0,1.98495,82180.0,0.63,82169.0,0.26074,82181.0,0.011,82168.0,0.6094,82183.0,0.13756,82167.0,0.69482,82185.0,0.15259,82166.0,0.08994,82186.0,1.21901,82165.0,0.25349,82187.0,1.13904,82164.0,0.02433,82188.0,0.12167,82163.0,1.08183,82189.0,1.1128,82162.0,0.23417,82190.0,0.00793,82161.0,3.69081,82191.0,1.11867,82160.0,1.43167,82192.0,0.39345,82159.0,18.37427,82193.0,0.73129,82158.0,0.7403,82194.0,0.78422,82157.0,0.01,82195.0,0.11026,82156.0,3.79556,82196.0,0.33018,82155.0,3.65001,82197.0,0.59819,82154.0,0.56414,82198.0,0.49878,82152.0,4.91747,82199.0,0.47761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,82199.0,4.05661,82206.0,0.001,82198.0,5.84814,82208.0,0.01,82197.0,5.28526,82210.0,0.02746,82196.0,0.22827,82213.0,0.01,82194.0,1.97655,82215.0,0.01,82193.0,7.7309,82217.0,0.01,82192.0,0.45475,82219.0,0.01,82191.0,16.14377,82221.0,2.85663,82190.0,1.37682,82223.0,0.01,82189.0,0.6388,82224.0,0.76723,82188.0,0.01216,82225.0,0.0228,82187.0,3.07451,82227.0,0.51,82186.0,0.27645,82228.0,0.001,82185.0,15.6534,82229.0,1.22697,82184.0,3.68505,82230.0,0.29915,82183.0,2.09179,82231.0,0.01,82182.0,1.39863,82233.0,0.0228,82181.0,3.65704,82234.0,0.03114,82180.0,1.22859,82235.0,0.18755,82179.0,0.9257,82236.0,0.16098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,82328.0,0.00406,82329.0,11.4443,82327.0,0.00115,82330.0,0.03795,82326.0,0.12311,82331.0,0.05156,82325.0,0.00015,82332.0,0.73815,82324.0,0.60614,82333.0,0.63,82323.0,0.60736,82335.0,0.00607,82321.0,5.4042,82336.0,0.24407,82320.0,1.88294,82337.0,0.78821,82319.0,0.15264,82338.0,0.12145,82318.0,3.67462,82340.0,5.27616,82317.0,0.30634,82342.0,0.22959,82316.0,0.70904,82343.0,17.48026,82315.0,9.88669,82344.0,0.01215,82314.0,0.01822,82345.0,1.64485,82312.0,1.86135,82346.0,4.97899,82311.0,4.88246,82347.0,1.11112,82310.0,0.57326,82348.0,5.9305,82309.0,0.71512,82349.0,1.3072,82308.0,1.18259,82350.0,0.2347,82307.0,2.1788,82351.0,1.47724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,82428.0,0.54114,82429.0,6.66328,82425.0,0.88,82430.0,7.0797,82424.0,0.01819,82432.0,0.16265,82423.0,1.33478,82433.0,0.00826,82422.0,0.12262,82434.0,1.44147,82421.0,0.60663,82435.0,0.12976,82419.0,0.68952,82436.0,0.15854,82418.0,0.40304,82437.0,0.72302,82417.0,1.37666,82438.0,0.1223,82415.0,0.37252,82439.0,2.25062,82414.0,4.99518,82440.0,3.81803,82413.0,1.40497,82441.0,0.91778,82411.0,1.96934,82442.0,12.6416,82410.0,0.72804,82443.0,8.19761,82409.0,0.13339,82444.0,0.72514,82408.0,0.68334,82445.0,0.88476,82407.0,0.00564,82446.0,1.36516,82406.0,11.05843,82447.0,10.70309,82405.0,3.10169,82448.0,0.00702,82404.0,1.73241,82449.0,6.96408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,82425.0,0.00015,82426.0,13.58722,82424.0,0.01834,82427.0,1.19819,82423.0,0.00015,82428.0,1.43904,82422.0,0.00015,82430.0,1.21697,82420.0,1.21351,82431.0,0.01295,82419.0,0.01819,82432.0,0.01819,82418.0,0.60666,82433.0,0.10367,82416.0,0.24395,82434.0,0.88,82414.0,0.70653,82436.0,0.03861,82413.0,2.4294,82437.0,0.14081,82412.0,1.31253,82438.0,7.41019,82411.0,1.50249,82439.0,0.11273,82410.0,0.91466,82440.0,0.03986,82409.0,0.11231,82441.0,1.21319,82408.0,2.08603,82442.0,0.78819,82407.0,0.20095,82443.0,0.08994,82406.0,1.22962,82444.0,1.0284,82405.0,2.38729,82445.0,0.30301,82404.0,0.0618,82446.0,6.88018,82403.0,0.1,82447.0,1.97135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,82319.0,0.00186,82320.0,9.62766,82318.0,0.01822,82322.0,0.0187,82317.0,0.09009,82323.0,1.48467,82316.0,0.14472,82325.0,0.03861,82315.0,0.12148,82327.0,0.01942,82313.0,0.39874,82329.0,0.01,82312.0,0.13543,82331.0,0.19826,82310.0,0.12299,82332.0,0.64971,82308.0,0.04322,82333.0,0.03008,82307.0,1.22697,82334.0,0.88,82305.0,0.01335,82336.0,0.55,82303.0,1.64917,82337.0,0.04811,82302.0,0.65528,82338.0,0.24407,82301.0,1.65046,82339.0,1.21471,82300.0,0.01,82340.0,1.51794,82299.0,0.68809,82341.0,0.58865,82298.0,0.27325,82342.0,0.61533,82296.0,0.68137,82343.0,0.77,82295.0,7.65072,82344.0,0.48576,82294.0,4.50867,82345.0,0.70056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,82340.0,0.935,82341.0,13.24662,82339.0,0.00015,82342.0,1.40508,82338.0,0.01836,82343.0,0.4896,82337.0,0.00015,82344.0,0.0973,82333.0,0.13965,82345.0,1.33748,82330.0,0.6073,82347.0,0.1646,82329.0,0.12144,82348.0,0.50644,82328.0,0.62553,82349.0,0.1669,82327.0,0.27106,82350.0,1.34589,82326.0,0.60733,82351.0,0.12343,82324.0,1.63505,82352.0,5.48811,82323.0,0.01922,82353.0,0.24404,82322.0,3.42559,82354.0,0.58665,82321.0,0.60809,82355.0,0.4704,82320.0,2.55425,82356.0,2.12561,82319.0,2.00831,82357.0,2.3776,82318.0,2.0475,82358.0,1.95314,82317.0,0.60292,82359.0,3.30241,82316.0,0.83302,82360.0,4.84286,82315.0,2.44269,82361.0,0.15954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,82322.0,0.01644,82323.0,5.15331,82321.0,0.12147,82326.0,0.63,82320.0,0.4859,82327.0,0.77184,82319.0,0.12147,82328.0,1.40533,82318.0,1.21501,82329.0,0.67255,82317.0,0.6324,82330.0,0.28203,82315.0,0.12148,82331.0,1.44585,82314.0,0.96633,82332.0,0.13966,82313.0,0.02429,82334.0,4.6662,82312.0,3.4237,82335.0,0.60727,82311.0,0.80283,82336.0,5.51962,82310.0,3.45039,82337.0,2.99317,82309.0,0.00707,82338.0,1.6973,82308.0,2.15496,82339.0,2.04829,82307.0,0.60897,82340.0,1.02601,82306.0,2.06615,82341.0,0.12144,82305.0,1.79303,82342.0,0.22394,82304.0,8.09286,82343.0,7.61573,82303.0,0.00454,82344.0,5.85468,82302.0,2.12721,82345.0,1.21898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,82245.0,5.05065,82246.0,0.55118,82244.0,1.70245,82252.0,0.00365,82243.0,0.13454,82253.0,2.48951,82242.0,0.12766,82256.0,0.01,82241.0,0.51255,82258.0,0.64,82240.0,2.37635,82259.0,0.22581,82239.0,0.22161,82260.0,0.56,82238.0,1.62776,82263.0,0.89,82237.0,0.60798,82264.0,0.00419,82236.0,2.59709,82265.0,2.14475,82235.0,0.57645,82266.0,0.04468,82234.0,0.17964,82267.0,0.60223,82233.0,1.09731,82268.0,1.47,82232.0,8.92996,82269.0,8.00114,82231.0,0.98722,82270.0,0.12155,82230.0,3.53395,82271.0,4.3987,82229.0,0.63632,82272.0,0.2922,82228.0,1.13344,82273.0,0.01611,82227.0,0.12281,82274.0,0.95544,82226.0,0.38687,82275.0,0.37864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,82202.0,8.0862,82203.0,0.00365,82201.0,0.23402,82212.0,0.22324,82200.0,4.38599,82215.0,1.33243,82199.0,1.2603,82218.0,0.75162,82198.0,3.10317,82222.0,1.21474,82197.0,0.78216,82223.0,1.03648,82196.0,0.6083,82224.0,0.12161,82195.0,0.02995,82225.0,0.51079,82194.0,0.7197,82226.0,1.14123,82192.0,1.31675,82227.0,0.9949,82191.0,3.1653,82228.0,4.36122,82190.0,8.90606,82229.0,0.48644,82189.0,2.78357,82230.0,7.51585,82188.0,2.29482,82231.0,2.21879,82187.0,5.84461,82232.0,0.01824,82186.0,0.0975,82233.0,0.4925,82185.0,2.67804,82234.0,0.55,82184.0,1.03626,82235.0,0.59717,82183.0,0.48701,82236.0,4.62026,82182.0,0.24911,82237.0,0.21275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,82249.0,37.67567,82250.0,25.2738,82248.0,4.7672,82251.0,0.00015,82247.0,3.3864,82256.0,0.01,82246.0,3.10523,82258.0,0.01,82245.0,1.74198,82260.0,0.01,82244.0,3.56628,82262.0,0.63,82243.0,9.44543,82263.0,0.01,82242.0,0.75902,82264.0,0.00419,82241.0,2.55075,82265.0,0.01,82240.0,7.4288,82267.0,0.01,82239.0,12.0223,82269.0,0.01,82238.0,3.37098,82271.0,0.01,82237.0,0.54877,82272.0,0.89955,82236.0,0.9185,82273.0,0.01,82235.0,2.45235,82275.0,0.01,82234.0,7.29364,82277.0,0.01,82233.0,1.86627,82279.0,0.64,82232.0,0.01497,82281.0,0.01,82231.0,0.44531,82283.0,0.04861,82230.0,8.53769,82284.0,0.142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,82249.0,1.33556,82250.0,10.32952,82248.0,0.12174,82251.0,0.35446,82247.0,0.21167,82252.0,0.00015,82246.0,2.64506,82253.0,0.03741,82245.0,0.12158,82255.0,1.93737,82244.0,4.76092,82256.0,0.01,82243.0,0.93292,82257.0,0.12262,82242.0,4.60768,82258.0,0.72091,82241.0,0.78968,82259.0,0.14824,82240.0,2.81726,82260.0,0.035,82239.0,0.12159,82262.0,1.10673,82238.0,0.24421,82263.0,0.04617,82237.0,8.69045,82264.0,0.15674,82236.0,2.0221,82265.0,4.65543,82235.0,2.05891,82266.0,1.52123,82234.0,0.2,82267.0,1.5222,82233.0,1.71092,82268.0,0.24512,82232.0,2.08641,82269.0,0.15273,82231.0,0.23372,82270.0,1.40646,82230.0,9.47364,82271.0,9.92148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,82254.0,5.46991,82255.0,0.81106,82253.0,1.7756,82256.0,0.01,82252.0,1.77457,82258.0,0.73847,82251.0,0.13977,82259.0,0.00145,82250.0,1.86252,82260.0,0.01,82249.0,0.5589,82261.0,0.0015,82248.0,2.99813,82263.0,0.01,82247.0,0.5489,82264.0,0.00419,82246.0,0.64627,82265.0,0.01,82245.0,2.06709,82266.0,0.00015,82244.0,6.21503,82267.0,0.36425,82243.0,0.04507,82269.0,0.41728,82242.0,0.7172,82270.0,1.21332,82241.0,0.92503,82271.0,0.26023,82240.0,9.82753,82272.0,1.34735,82239.0,4.8422,82273.0,0.01,82238.0,1.4622,82274.0,1.03092,82237.0,0.33486,82275.0,0.65053,82236.0,3.75454,82276.0,0.9134,82235.0,0.53151,82277.0,1.96197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,82215.0,0.12078,82221.0,10.45954,82213.0,0.10347,82222.0,0.09617,82210.0,0.0138,82223.0,0.04484,82209.0,0.16125,82225.0,2.44957,82204.0,0.13187,82226.0,4.2301,82203.0,0.013,82227.0,0.0304,82202.0,0.0258,82228.0,4.49887,82201.0,0.052,82229.0,5.26388,82200.0,0.6473,82230.0,0.32882,82199.0,0.01608,82231.0,4.59852,82198.0,0.66057,82232.0,0.71772,82197.0,0.332,82233.0,8.25593,82196.0,1.45901,82234.0,0.07876,82195.0,0.48664,82235.0,0.68705,82194.0,1.02499,82236.0,3.89983,82193.0,2.0399,82237.0,0.62621,82192.0,0.55271,82238.0,1.23439,82191.0,0.09322,82239.0,0.53841,82190.0,0.53077,82240.0,0.03702,82189.0,0.01423,82241.0,2.59274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,82270.0,0.58344,82272.0,1.40562,82269.0,3.89235,82273.0,0.31127,82268.0,1.61187,82274.0,1.53038,82267.0,1.30155,82275.0,0.12154,82266.0,0.63,82276.0,0.03861,82265.0,0.21149,82277.0,1.08941,82263.0,0.6078,82278.0,0.025,82262.0,0.02369,82279.0,5.14545,82261.0,0.12156,82280.0,4.41599,82260.0,0.41158,82281.0,0.15554,82259.0,7.30987,82282.0,4.01401,82258.0,0.13325,82283.0,12.35584,82257.0,0.70529,82284.0,5.12942,82256.0,4.43532,82285.0,4.15449,82255.0,0.25107,82286.0,0.36245,82254.0,1.80621,82287.0,1.11743,82253.0,5.16241,82288.0,0.32537,82252.0,0.37261,82289.0,1.24478,82251.0,0.97272,82290.0,0.0113,82250.0,10.10197,82291.0,0.18644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,82230.0,0.50123,82231.0,3.83722,82229.0,0.00061,82232.0,0.00015,82228.0,0.12161,82233.0,0.93521,82227.0,2.95325,82234.0,1.52935,82226.0,4.30141,82235.0,3.38248,82225.0,3.10963,82236.0,3.82686,82224.0,2.00131,82237.0,0.12159,82223.0,3.94458,82238.0,8.20744,82222.0,3.98802,82239.0,3.26985,82221.0,2.19402,82240.0,10.90226,82220.0,11.04244,82241.0,0.24421,82219.0,1.40926,82242.0,0.12159,82218.0,2.50906,82243.0,0.48636,82217.0,2.7627,82244.0,1.59459,82216.0,1.10292,82245.0,11.21019,82215.0,17.11204,82246.0,1.83503,82214.0,0.48653,82247.0,0.67158,82213.0,2.70372,82248.0,0.53646,82212.0,4.46485,82250.0,7.70217,82211.0,0.9675,82251.0,0.50454,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,82130.0,0.25055,82131.0,7.10825,82129.0,0.132,82132.0,1.37878,82128.0,0.13476,82133.0,4.29881,82127.0,1.3396,82134.0,4.38502,82126.0,0.59041,82135.0,2.21903,82125.0,0.12176,82136.0,3.4686,82124.0,0.00908,82137.0,0.03885,82123.0,0.12176,82138.0,1.52174,82122.0,0.48708,82139.0,0.0026,82121.0,0.14677,82140.0,0.38078,82120.0,0.3675,82141.0,6.90535,82119.0,0.38599,82142.0,0.6087,82118.0,4.63118,82143.0,1.75629,82117.0,4.00795,82144.0,0.36595,82116.0,12.58815,82145.0,0.35624,82115.0,0.67814,82146.0,3.26135,82114.0,12.20675,82147.0,1.43614,82113.0,0.05359,82148.0,0.50944,82112.0,0.37735,82149.0,2.07954,82111.0,0.72247,82150.0,6.62978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,82113.0,3.17098,82116.0,0.00015,82112.0,11.76861,82117.0,0.00015,82111.0,1.87515,82125.0,0.00133,82110.0,0.23994,82126.0,0.0015,82109.0,1.04622,82130.0,1.15933,82108.0,12.19507,82131.0,1.04666,82107.0,6.71714,82134.0,0.24776,82106.0,1.875,82135.0,0.02635,82105.0,1.01232,82137.0,2.72138,82104.0,3.66215,82138.0,0.361,82103.0,10.05064,82139.0,1.32521,82102.0,9.69419,82140.0,2.85392,82101.0,2.57697,82141.0,4.36531,82100.0,1.57656,82143.0,0.97334,82099.0,0.13167,82144.0,1.23982,82098.0,3.07704,82145.0,0.30522,82097.0,5.20541,82146.0,0.48693,82096.0,9.62447,82147.0,0.8439,82095.0,0.76765,82148.0,4.9403,82094.0,7.18608,82149.0,0.0012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,82130.0,3.65476,82131.0,2.16402,82129.0,0.2662,82132.0,2.02312,82128.0,0.3742,82133.0,0.00015,82127.0,0.60881,82134.0,0.82441,82125.0,1.42134,82135.0,2.96154,82124.0,3.10424,82136.0,3.99386,82123.0,5.02787,82137.0,1.09769,82122.0,4.55224,82138.0,4.59317,82121.0,0.80995,82139.0,1.19536,82120.0,8.49429,82141.0,7.94553,82119.0,14.90706,82142.0,0.12174,82118.0,0.12785,82143.0,1.05339,82117.0,1.18332,82144.0,0.46969,82116.0,1.2829,82145.0,5.69158,82115.0,1.28909,82146.0,8.19207,82114.0,1.95915,82147.0,1.88606,82113.0,1.49428,82148.0,0.12433,82112.0,2.26759,82149.0,0.68358,82111.0,10.19565,82150.0,0.12172,82110.0,2.82416,82151.0,0.00608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,82130.0,0.11912,82131.0,14.6133,82129.0,0.00015,82133.0,0.35172,82128.0,0.00015,82134.0,12.40414,82127.0,0.00015,82135.0,2.25875,82126.0,0.04,82136.0,3.71888,82125.0,0.006,82137.0,1.61446,82124.0,0.12326,82138.0,0.25904,82123.0,0.49245,82139.0,0.60871,82122.0,0.70621,82140.0,0.48697,82121.0,0.50616,82141.0,3.67884,82120.0,2.35961,82142.0,0.00973,82119.0,1.39809,82143.0,9.0984,82118.0,0.77936,82144.0,0.33484,82117.0,1.51534,82145.0,0.60867,82116.0,1.3218,82146.0,0.99077,82115.0,4.09455,82147.0,0.13998,82114.0,8.78836,82148.0,6.19136,82113.0,0.70251,82149.0,0.79651,82112.0,1.82156,82150.0,0.46502,82111.0,2.43572,82151.0,0.09368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,82119.0,0.00015,82120.0,1.30009,82118.0,0.00015,82121.0,29.70595,82117.0,0.00015,82122.0,2.71351,82108.0,0.00015,82123.0,0.63725,82106.0,0.00188,82124.0,6.88618,82105.0,0.013,82125.0,0.6455,82104.0,0.092,82126.0,1.73585,82103.0,0.03208,82127.0,5.1764,82102.0,0.0015,82128.0,0.23605,82101.0,0.00015,82129.0,1.37878,82100.0,0.27911,82130.0,8.78491,82099.0,0.55015,82131.0,3.7711,82097.0,0.1628,82132.0,11.59906,82096.0,0.1063,82133.0,0.13395,82095.0,0.019,82134.0,0.49395,82094.0,0.054,82135.0,5.16772,82093.0,0.36558,82136.0,1.78649,82092.0,0.24361,82137.0,1.43477,82091.0,2.79253,82138.0,0.12262,82090.0,4.78592,82139.0,2.67569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,82144.0,3.64977,82145.0,8.77722,82143.0,0.00015,82146.0,0.50218,82142.0,0.00015,82147.0,0.99399,82141.0,0.00015,82148.0,5.57281,82140.0,0.08994,82149.0,9.06903,82139.0,0.12174,82150.0,4.62547,82138.0,0.24347,82151.0,0.12172,82137.0,0.49307,82152.0,1.70063,82136.0,0.25642,82153.0,0.1816,82135.0,0.12262,82154.0,8.3251,82134.0,1.33948,82155.0,1.97552,82133.0,0.98482,82156.0,0.63854,82132.0,0.66816,82157.0,0.17662,82131.0,0.26504,82158.0,5.61609,82130.0,0.43997,82159.0,8.20344,82129.0,0.90939,82160.0,1.18647,82128.0,1.9797,82161.0,0.16977,82127.0,0.20976,82162.0,0.47469,82126.0,7.82105,82163.0,0.46669,82125.0,0.91219,82164.0,0.85983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,82111.0,9.99999,82112.0,0.03877,82110.0,4.94772,82113.0,0.00015,82109.0,0.15239,82114.0,0.00015,82108.0,0.63149,82116.0,0.00019,82107.0,0.93575,82119.0,1.07704,82106.0,3.25006,82121.0,5.84278,82105.0,0.36868,82122.0,0.38993,82104.0,4.22242,82123.0,4.56586,82103.0,7.31218,82124.0,9.44881,82102.0,2.14972,82125.0,0.16037,82101.0,0.10274,82126.0,3.32014,82100.0,0.40888,82127.0,2.59098,82099.0,2.40999,82128.0,1.25577,82098.0,7.78887,82129.0,7.21098,82097.0,3.99856,82130.0,0.12175,82096.0,2.2442,82131.0,0.48702,82095.0,0.13562,82132.0,0.15737,82094.0,2.69625,82133.0,2.66678,82093.0,10.63429,82134.0,1.78301,82092.0,2.53726,82135.0,4.71714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,82063.0,7.0607,82064.0,1.40989,82061.0,0.13636,82065.0,0.00015,82060.0,0.12185,82066.0,0.147,82059.0,0.27048,82067.0,1.30454,82058.0,0.69467,82068.0,0.23717,82057.0,3.0888,82069.0,0.24434,82056.0,0.56212,82070.0,5.52138,82055.0,1.33504,82071.0,0.5987,82054.0,1.62827,82072.0,1.43518,82053.0,5.25095,82073.0,3.14977,82052.0,0.98865,82074.0,7.33051,82051.0,4.36622,82075.0,1.53016,82050.0,5.24933,82076.0,1.74083,82049.0,0.65112,82077.0,0.0026,82048.0,7.90888,82078.0,0.92182,82047.0,2.84506,82079.0,6.71142,82046.0,3.50473,82080.0,1.98667,82045.0,3.65438,82081.0,1.22774,82044.0,3.51828,82082.0,0.12182,82043.0,7.35458,82083.0,1.08306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,82095.0,5.62534,82096.0,0.10927,82094.0,3.34854,82097.0,0.00115,82093.0,0.12181,82098.0,0.95618,82092.0,0.48725,82099.0,0.00165,82091.0,0.12781,82100.0,1.46488,82090.0,0.01295,82101.0,1.56072,82089.0,0.24362,82102.0,3.92667,82088.0,0.51228,82103.0,1.49306,82087.0,0.12182,82104.0,1.00185,82086.0,0.03861,82105.0,5.079,82085.0,0.12182,82106.0,6.52628,82084.0,1.17531,82107.0,0.25957,82083.0,0.25165,82108.0,0.84635,82082.0,1.3152,82109.0,0.99776,82081.0,10.68802,82110.0,1.46619,82080.0,2.4108,82111.0,2.30097,82079.0,7.81233,82112.0,4.48914,82078.0,2.76798,82113.0,0.68095,82077.0,0.50157,82114.0,1.48974,82076.0,4.92292,82115.0,7.56212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,82096.0,2.65929,82097.0,2.68462,82095.0,2.18416,82098.0,0.77,82094.0,0.49433,82099.0,0.88,82093.0,0.60906,82100.0,0.63,82092.0,0.24578,82101.0,7.11276,82091.0,0.64752,82102.0,3.37324,82090.0,0.4933,82103.0,7.0428,82089.0,0.77032,82104.0,6.88664,82088.0,0.2538,82105.0,0.12179,82087.0,1.32726,82106.0,0.25904,82086.0,0.83609,82107.0,7.77994,82085.0,3.05911,82108.0,1.63766,82084.0,2.19877,82109.0,1.3399,82083.0,7.4759,82110.0,1.0698,82082.0,2.57887,82111.0,11.48815,82081.0,0.81317,82112.0,0.85473,82080.0,5.39341,82113.0,0.44401,82079.0,7.88204,82114.0,0.11868,82078.0,0.46025,82115.0,1.5412,82077.0,5.19675,82116.0,6.97596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,82083.0,26.2471,82084.0,26.68802,82082.0,0.00015,82085.0,4.02449,82081.0,0.00015,82086.0,5.31233,82080.0,0.00015,82087.0,3.49584,82068.0,0.0122,82088.0,6.9078,82067.0,0.0122,82089.0,7.01663,82065.0,0.013,82090.0,4.23225,82064.0,0.223,82091.0,1.42653,82063.0,0.148,82092.0,2.69346,82062.0,0.00609,82093.0,0.74463,82061.0,0.12186,82094.0,8.90215,82060.0,0.58038,82095.0,0.01218,82058.0,2.04865,82096.0,1.33658,82057.0,0.50234,82097.0,2.94163,82056.0,0.45567,82098.0,1.96316,82055.0,0.1468,82099.0,4.36767,82054.0,1.19254,82100.0,0.76927,82053.0,0.50157,82101.0,3.25469,82052.0,2.01867,82102.0,1.06234,82051.0,1.24547,82104.0,2.69271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,82083.0,17.79458,82084.0,36.43771,82082.0,0.00015,82085.0,5.51829,82081.0,0.00015,82086.0,5.43333,82080.0,0.00015,82087.0,4.59274,82063.0,0.00015,82088.0,11.14417,82059.0,0.00085,82089.0,6.53882,82057.0,0.00797,82090.0,4.71719,82055.0,0.27114,82091.0,8.35335,82054.0,0.00165,82092.0,2.70011,82052.0,0.0003,82093.0,0.88134,82051.0,0.00015,82094.0,9.04513,82049.0,0.013,82095.0,2.82853,82048.0,0.05057,82096.0,8.10741,82047.0,0.117,82097.0,10.12114,82046.0,0.8243,82098.0,5.3715,82045.0,0.17325,82099.0,0.08994,82044.0,0.3879,82100.0,0.31579,82043.0,1.06412,82101.0,1.3374,82042.0,0.00609,82102.0,0.82536,82041.0,0.169,82104.0,3.6546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,82083.0,9.47432,82084.0,38.09615,82082.0,0.00015,82085.0,2.5363,82081.0,0.00015,82086.0,2.3051,82080.0,0.00015,82087.0,7.06616,82074.0,0.00609,82088.0,1.59981,82068.0,0.14141,82089.0,12.49087,82067.0,0.63,82090.0,3.48124,82065.0,0.03861,82091.0,2.48376,82064.0,0.03655,82092.0,2.50526,82063.0,0.25919,82093.0,11.36589,82062.0,0.001,82094.0,0.42824,82060.0,0.38137,82095.0,1.11903,82059.0,1.24384,82096.0,4.69499,82058.0,0.12186,82097.0,1.99911,82057.0,0.71746,82098.0,13.5991,82056.0,0.12186,82099.0,0.64438,82055.0,0.1218,82100.0,0.49376,82054.0,0.12202,82101.0,1.96811,82053.0,0.48748,82102.0,2.68747,82052.0,0.61166,82103.0,0.62557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,82038.0,4.26637,82039.0,15.99351,82036.0,0.01445,82040.0,0.12189,82034.0,0.0009,82042.0,5.71139,82033.0,0.25927,82043.0,0.33167,82032.0,0.12182,82044.0,0.36694,82031.0,0.25919,82045.0,0.72483,82030.0,0.23448,82046.0,0.60941,82029.0,0.12799,82047.0,1.51364,82028.0,0.0467,82048.0,7.50654,82027.0,0.13939,82049.0,0.02401,82026.0,0.33717,82050.0,1.61645,82025.0,0.60971,82051.0,5.28726,82024.0,0.12191,82052.0,1.40526,82023.0,1.4637,82054.0,1.82413,82022.0,0.60135,82055.0,2.29076,82021.0,1.06677,82056.0,0.67186,82020.0,0.83046,82057.0,0.48268,82019.0,1.1296,82058.0,2.00513,82018.0,0.4109,82059.0,5.61097,82017.0,1.22629,82060.0,0.14477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,82075.0,7.33552,82076.0,0.00015,82074.0,2.39135,82078.0,0.00015,82073.0,2.17321,82081.0,0.12183,82072.0,7.01079,82085.0,0.12182,82071.0,1.43699,82086.0,0.12182,82070.0,1.34201,82087.0,0.93066,82069.0,0.38634,82088.0,0.49361,82068.0,0.50868,82089.0,0.48727,82067.0,1.55923,82090.0,1.5414,82066.0,0.74332,82091.0,0.48726,82065.0,1.57637,82092.0,0.84802,82064.0,0.28213,82093.0,0.93399,82063.0,0.61633,82095.0,0.001,82062.0,0.02203,82096.0,0.67645,82061.0,4.31685,82097.0,0.13324,82060.0,0.64166,82099.0,0.12262,82059.0,5.67629,82100.0,1.70546,82058.0,1.31667,82101.0,0.0952,82057.0,9.28733,82102.0,1.28383,82056.0,0.13404,82104.0,0.63314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,82117.0,2.48986,82118.0,5.82287,82116.0,0.00015,82119.0,0.12192,82115.0,2.30098,82120.0,0.00015,82114.0,1.01504,82121.0,1.06794,82113.0,5.75978,82122.0,1.77698,82112.0,1.01505,82123.0,4.33405,82110.0,5.85379,82124.0,2.57435,82109.0,5.6322,82125.0,7.58115,82108.0,5.4317,82126.0,0.14676,82107.0,10.99117,82127.0,12.10095,82105.0,0.00365,82128.0,1.0453,82104.0,2.71164,82129.0,1.33498,82103.0,0.87592,82130.0,0.16036,82102.0,7.93162,82131.0,0.00808,82100.0,0.37193,82132.0,0.74965,82099.0,0.20039,82133.0,1.50269,82098.0,1.10975,82134.0,5.18937,82097.0,2.18604,82135.0,3.91317,82096.0,2.20379,82136.0,9.85418,82095.0,8.61569,82137.0,0.7686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,82114.0,9.32817,82115.0,0.12178,82113.0,4.58938,82117.0,0.11293,82112.0,5.7986,82118.0,0.48725,82111.0,5.83554,82119.0,0.12177,82110.0,1.35716,82120.0,0.48722,82109.0,2.23341,82121.0,0.12177,82108.0,0.38181,82123.0,0.48549,82107.0,0.02998,82124.0,0.51206,82106.0,1.20446,82125.0,0.10092,82105.0,3.07954,82126.0,0.48705,82104.0,0.12329,82127.0,0.48705,82103.0,0.69975,82128.0,2.03702,82102.0,9.59676,82129.0,2.54314,82101.0,0.87882,82130.0,5.64936,82100.0,1.1369,82132.0,3.84443,82099.0,9.86515,82133.0,11.07035,82098.0,1.08267,82134.0,0.00365,82097.0,0.21848,82135.0,1.45199,82096.0,0.202,82136.0,1.30381,82095.0,0.77885,82137.0,1.25694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,82025.0,8.03863,82026.0,0.57338,82024.0,0.03876,82027.0,0.86023,82023.0,0.75757,82028.0,0.12799,82022.0,0.12277,82029.0,0.21959,82021.0,1.63559,82030.0,1.67991,82020.0,5.49264,82031.0,0.48762,82018.0,2.12374,82032.0,2.23111,82017.0,4.24547,82033.0,0.0015,82016.0,5.69613,82034.0,2.15599,82015.0,10.78104,82035.0,1.1237,82013.0,0.0361,82036.0,5.17312,82012.0,1.686,82037.0,1.2374,82011.0,0.37364,82038.0,0.12262,82010.0,0.12193,82039.0,13.05961,82009.0,0.29839,82040.0,0.00366,82008.0,3.02784,82041.0,3.05704,82007.0,9.0876,82042.0,3.51272,82006.0,0.6097,82043.0,1.55415,82005.0,0.80048,82044.0,3.34376,82004.0,0.4954,82045.0,0.61028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,82049.0,8.92474,82052.0,0.00015,82048.0,0.2831,82053.0,0.00015,82047.0,2.50266,82057.0,0.001,82046.0,4.57348,82058.0,0.0015,82045.0,1.28959,82063.0,0.63,82044.0,3.30784,82064.0,0.23123,82043.0,4.17898,82065.0,0.9226,82042.0,0.32233,82067.0,0.002,82041.0,2.14715,82068.0,1.04689,82040.0,9.71143,82070.0,0.00611,82039.0,2.04053,82071.0,1.82318,82038.0,0.77124,82072.0,0.64827,82037.0,0.24451,82073.0,0.04101,82036.0,0.37259,82074.0,1.21478,82035.0,0.73676,82075.0,6.59946,82034.0,0.44875,82076.0,8.20496,82033.0,8.95665,82077.0,0.2067,82032.0,0.3102,82078.0,0.61466,82031.0,3.18091,82079.0,1.8848,82030.0,0.13542,82080.0,0.79335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,82030.0,1.10837,82031.0,30.60452,82029.0,0.00015,82032.0,6.9675,82028.0,0.00015,82033.0,0.40838,82027.0,0.00015,82034.0,6.64539,82016.0,0.22871,82035.0,0.72877,82015.0,0.03861,82036.0,2.86489,82014.0,0.83786,82037.0,2.76516,82013.0,0.16738,82038.0,0.30883,82012.0,2.92521,82039.0,1.975,82011.0,0.39403,82040.0,8.2702,82010.0,3.96368,82041.0,4.26637,82009.0,2.51483,82042.0,5.56971,82008.0,4.21554,82043.0,3.04585,82007.0,0.29318,82044.0,0.6071,82006.0,0.12803,82045.0,0.48753,82005.0,8.39351,82046.0,3.32565,82004.0,0.63464,82047.0,2.59388,82003.0,1.82272,82049.0,0.65502,82002.0,1.48878,82050.0,4.86096,82001.0,0.97319,82051.0,4.3571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,82009.0,14.31873,82010.0,11.62586,82008.0,0.00015,82011.0,0.20624,82003.0,0.02439,82012.0,0.29519,82002.0,0.17041,82013.0,2.67758,82001.0,0.00115,82014.0,6.85777,82000.0,1.24405,82015.0,9.03579,81999.0,0.04774,82016.0,0.85359,81998.0,1.28749,82017.0,1.61001,81997.0,0.12262,82018.0,0.00366,81996.0,2.3834,82019.0,1.48894,81995.0,4.87625,82020.0,2.1105,81994.0,1.27619,82021.0,7.98578,81993.0,5.13644,82022.0,0.62469,81992.0,2.16651,82024.0,0.63,81991.0,1.59173,82025.0,0.92659,81990.0,4.90035,82026.0,9.10455,81989.0,8.76832,82027.0,0.83636,81988.0,2.03457,82028.0,0.76973,81987.0,0.61165,82029.0,4.87885,81986.0,0.73197,82030.0,0.01005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,81955.0,1.35561,81956.0,0.7693,81953.0,0.63,81957.0,1.16814,81952.0,0.88,81958.0,4.40763,81951.0,1.96875,81959.0,0.836,81950.0,2.39939,81960.0,4.41346,81948.0,0.03961,81961.0,8.51812,81947.0,0.46122,81962.0,1.19966,81946.0,2.07878,81963.0,8.65408,81945.0,1.25223,81964.0,0.63,81944.0,0.99532,81965.0,2.60547,81943.0,4.8721,81966.0,8.97989,81942.0,0.85253,81967.0,2.62041,81941.0,5.10107,81968.0,2.58028,81940.0,1.74404,81969.0,0.8803,81939.0,9.11239,81970.0,0.74996,81938.0,3.49137,81971.0,0.49936,81937.0,1.64945,81972.0,11.9584,81936.0,1.34174,81973.0,1.08259,81935.0,0.6866,81974.0,0.48795,81934.0,8.73439,81975.0,3.8799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,81997.0,2.28392,81998.0,1.27072,81996.0,0.60999,81999.0,0.0015,81995.0,0.77015,82000.0,0.24056,81994.0,0.19605,82001.0,1.59424,81993.0,0.12195,82002.0,2.18497,81991.0,0.77,82003.0,1.56849,81990.0,3.18867,82004.0,0.24838,81989.0,1.56708,82005.0,5.07241,81988.0,0.90735,82006.0,2.18405,81987.0,8.43854,82007.0,4.11311,81986.0,7.20912,82008.0,2.49814,81985.0,0.12956,82009.0,8.65709,81984.0,7.26271,82010.0,3.38569,81983.0,2.48636,82011.0,2.35529,81982.0,0.22144,82012.0,0.0423,81981.0,0.67057,82013.0,4.87218,81980.0,0.3709,82014.0,0.73269,81979.0,0.83224,82015.0,0.9939,81978.0,1.34075,82016.0,3.4638,81977.0,9.81488,82017.0,2.64504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,82026.0,9.93909,82027.0,0.00744,82025.0,0.63,82028.0,0.00015,82024.0,0.29076,82029.0,0.12205,82023.0,0.16052,82030.0,0.00015,82022.0,0.15191,82031.0,0.1219,82021.0,0.89191,82032.0,0.12799,82020.0,0.09603,82033.0,0.00466,82019.0,0.99127,82034.0,0.1219,82018.0,2.83609,82035.0,0.61709,82017.0,2.93852,82036.0,1.21149,82016.0,2.86764,82037.0,0.29096,82015.0,10.74903,82038.0,0.92571,82014.0,0.17142,82039.0,2.1835,82013.0,1.53906,82040.0,2.08082,82012.0,1.54886,82041.0,5.38757,82011.0,2.2205,82042.0,0.01828,82010.0,3.38997,82043.0,0.98854,82009.0,1.1427,82044.0,9.92912,82008.0,2.14496,82045.0,2.34659,82007.0,7.47413,82047.0,0.9109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,81989.0,5.97427,81990.0,46.41811,81988.0,0.00015,81991.0,0.00015,81987.0,0.00015,81992.0,0.95849,81986.0,0.00182,81993.0,1.48021,81985.0,0.82165,81994.0,4.14066,81984.0,1.68797,81995.0,1.32125,81983.0,4.22101,81996.0,3.3272,81982.0,1.25308,81997.0,4.5145,81981.0,2.59726,81998.0,1.43782,81980.0,10.53956,81999.0,0.18193,81978.0,0.84765,82000.0,0.59116,81977.0,0.29819,82002.0,0.62902,81976.0,0.38349,82003.0,0.63759,81975.0,0.01042,82004.0,0.12194,81974.0,3.68225,82005.0,6.80331,81973.0,0.29311,82006.0,1.27015,81972.0,2.21366,82007.0,4.62728,81971.0,1.0694,82008.0,2.33046,81970.0,1.11748,82009.0,1.02439,81969.0,1.10988,82010.0,4.85983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,81989.0,4.37303,81990.0,32.51137,81988.0,0.50077,81991.0,0.00015,81987.0,0.80259,81992.0,0.14027,81986.0,2.29851,81993.0,0.36763,81985.0,2.69979,81997.0,0.12295,81984.0,5.41068,81998.0,0.12195,81983.0,1.81628,81999.0,1.0128,81982.0,1.23626,82000.0,0.0002,81981.0,5.18062,82001.0,3.00607,81980.0,8.96767,82002.0,4.427,81979.0,1.64112,82003.0,1.52505,81978.0,0.67298,82004.0,11.08004,81977.0,0.26054,82005.0,5.11839,81976.0,1.49932,82006.0,0.91425,81975.0,0.51168,82007.0,4.52625,81974.0,1.83618,82008.0,1.47616,81973.0,3.74327,82009.0,9.62025,81972.0,4.36889,82010.0,0.0026,81971.0,1.09529,82011.0,0.61035,81970.0,1.93719,82012.0,0.24491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,81928.0,0.00015,81929.0,0.519,81927.0,0.00015,81930.0,5.6855,81926.0,0.00015,81931.0,0.17276,81922.0,0.36615,81932.0,0.08994,81921.0,0.61019,81933.0,0.4882,81920.0,0.00015,81934.0,1.36956,81918.0,0.00396,81935.0,0.25761,81917.0,0.12307,81936.0,0.01,81916.0,1.01411,81937.0,8.72713,81915.0,0.48981,81938.0,0.14891,81914.0,0.40077,81939.0,0.67814,81913.0,0.66852,81940.0,2.43434,81912.0,1.46884,81941.0,3.46486,81911.0,1.13307,81942.0,0.46765,81910.0,0.03861,81943.0,1.4,81908.0,1.00813,81944.0,1.40917,81907.0,0.85067,81945.0,2.31895,81906.0,0.90183,81946.0,9.65167,81905.0,1.12073,81947.0,7.86353,81903.0,1.16577,81948.0,0.24825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,81939.0,2.79664,81940.0,5.50347,81938.0,2.22171,81943.0,0.001,81937.0,2.42173,81944.0,0.0015,81936.0,3.72331,81945.0,0.14161,81935.0,3.33708,81946.0,0.025,81934.0,4.00909,81947.0,0.36001,81933.0,0.12205,81948.0,0.11994,81932.0,8.49657,81949.0,0.12474,81931.0,14.58511,81950.0,0.66936,81930.0,2.09801,81951.0,1.96712,81929.0,1.37427,81952.0,4.12682,81928.0,1.70433,81953.0,2.83109,81927.0,1.16764,81954.0,7.81709,81926.0,10.56681,81955.0,1.32825,81925.0,2.54669,81956.0,4.58534,81924.0,2.74846,81957.0,8.44368,81923.0,0.95278,81958.0,1.45938,81922.0,4.02169,81959.0,0.73439,81921.0,1.51094,81960.0,1.49005,81920.0,1.41704,81961.0,0.49103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,81875.0,0.55,81877.0,0.63,81874.0,0.67262,81878.0,6.37196,81873.0,2.10053,81879.0,0.1418,81871.0,0.7726,81880.0,0.12227,81868.0,0.25314,81881.0,0.00015,81867.0,6.01293,81882.0,0.86476,81866.0,0.12262,81883.0,1.98987,81865.0,0.41169,81884.0,3.50728,81864.0,4.4492,81885.0,0.80841,81863.0,1.02876,81886.0,2.17076,81862.0,2.66302,81887.0,4.70086,81861.0,7.99373,81888.0,0.71093,81860.0,4.49276,81889.0,0.61057,81859.0,0.91113,81890.0,0.40694,81857.0,3.79529,81891.0,0.89211,81856.0,1.22053,81892.0,0.68455,81855.0,1.97639,81893.0,1.92603,81854.0,0.87452,81894.0,0.6361,81853.0,0.55417,81895.0,0.76299,81852.0,9.44996,81896.0,7.47867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,81922.0,4.54355,81923.0,0.68546,81921.0,1.36125,81924.0,0.00015,81920.0,1.70645,81925.0,0.75959,81919.0,5.43525,81926.0,0.39045,81918.0,3.67314,81927.0,0.1681,81917.0,1.01696,81928.0,0.24643,81916.0,2.60836,81929.0,0.87367,81915.0,11.05147,81930.0,0.12205,81914.0,0.05156,81931.0,1.86543,81913.0,1.27995,81932.0,1.64054,81911.0,0.76344,81933.0,3.1352,81910.0,0.25904,81934.0,3.15039,81909.0,3.77233,81936.0,4.76889,81907.0,8.4527,81937.0,0.80176,81906.0,1.0299,81938.0,3.70352,81905.0,3.21749,81939.0,7.03831,81904.0,0.8747,81940.0,1.23337,81903.0,0.22069,81941.0,0.12503,81902.0,10.00782,81942.0,0.7944,81901.0,13.50922,81943.0,1.24404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,81929.0,1.15095,81930.0,10.96016,81923.0,0.001,81931.0,8.54074,81922.0,0.12356,81933.0,6.78599,81921.0,1.22053,81934.0,9.34625,81920.0,0.24469,81935.0,0.12204,81919.0,0.9629,81936.0,3.94494,81918.0,0.12207,81937.0,1.3527,81917.0,4.59587,81938.0,0.48817,81916.0,2.40801,81939.0,1.61853,81915.0,2.14423,81940.0,0.6163,81914.0,10.41855,81941.0,0.09719,81913.0,3.30794,81942.0,9.35035,81912.0,0.56928,81943.0,1.9535,81911.0,0.69791,81944.0,0.15256,81910.0,0.97689,81945.0,4.38792,81909.0,1.9912,81946.0,0.61015,81908.0,6.70903,81947.0,1.88522,81907.0,0.76681,81949.0,1.05868,81906.0,7.37954,81950.0,0.61072,81905.0,2.57177,81951.0,9.91438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,81928.0,1.83052,81929.0,5.19547,81927.0,0.38675,81930.0,0.00015,81926.0,0.12816,81931.0,0.66685,81925.0,0.14907,81933.0,1.04305,81924.0,0.76781,81934.0,0.16809,81923.0,1.67167,81935.0,0.3364,81922.0,1.31047,81936.0,1.30305,81921.0,4.26018,81937.0,1.34272,81920.0,1.52379,81938.0,0.18866,81919.0,0.79556,81939.0,0.92394,81918.0,3.52103,81940.0,0.48816,81917.0,2.10531,81941.0,12.3187,81916.0,1.09939,81942.0,0.29605,81915.0,7.2705,81943.0,0.12353,81914.0,1.54688,81944.0,0.50626,81913.0,5.41852,81945.0,1.98652,81912.0,2.0318,81946.0,10.63666,81911.0,2.08788,81947.0,0.26295,81910.0,2.21002,81948.0,1.18,81909.0,2.4779,81950.0,0.70083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,81941.0,1.03617,81942.0,6.41324,81940.0,0.00015,81943.0,0.00015,81939.0,0.00015,81944.0,0.76649,81938.0,0.12219,81945.0,0.00015,81937.0,0.48817,81946.0,0.36935,81936.0,0.61022,81947.0,1.96892,81935.0,0.12262,81948.0,0.24619,81934.0,4.4564,81949.0,1.00332,81932.0,1.22791,81950.0,8.9029,81931.0,3.15615,81951.0,2.67645,81930.0,1.71491,81952.0,10.44,81929.0,0.06865,81953.0,0.89812,81928.0,0.85493,81954.0,0.63,81927.0,1.26524,81955.0,0.61008,81926.0,0.12206,81956.0,0.48037,81925.0,3.52724,81957.0,6.63356,81924.0,0.91522,81958.0,0.66907,81923.0,6.96954,81959.0,1.11707,81922.0,4.28609,81961.0,0.75623,81921.0,8.75493,81962.0,6.24626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,81969.0,6.57282,81970.0,1.79952,81968.0,0.09009,81971.0,0.00015,81967.0,0.61015,81972.0,0.22457,81966.0,1.22037,81973.0,0.02515,81965.0,0.29701,81975.0,1.42749,81964.0,1.42035,81976.0,0.71675,81963.0,1.07521,81977.0,3.25969,81962.0,0.36833,81978.0,0.55,81961.0,3.03836,81979.0,0.56583,81960.0,2.55342,81980.0,2.00066,81959.0,2.57572,81981.0,7.29348,81958.0,2.86401,81982.0,0.48791,81957.0,0.90017,81983.0,0.12197,81956.0,1.52823,81984.0,1.21998,81955.0,2.46885,81985.0,0.13006,81954.0,7.12463,81986.0,0.84132,81953.0,1.07528,81987.0,0.15686,81952.0,2.01334,81988.0,4.84828,81951.0,1.25809,81989.0,0.30531,81950.0,1.74865,81990.0,8.29587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,81942.0,0.00015,81943.0,9.14098,81941.0,0.00165,81944.0,13.14035,81940.0,0.00015,81945.0,0.77,81939.0,0.00015,81946.0,0.13423,81936.0,0.02441,81947.0,5.30843,81934.0,0.01295,81948.0,6.10566,81933.0,0.002,81949.0,8.54256,81932.0,0.5561,81950.0,0.62233,81931.0,0.14421,81951.0,0.16231,81930.0,0.25904,81952.0,0.71175,81929.0,0.195,81953.0,3.19246,81928.0,0.62838,81954.0,2.98181,81927.0,1.02808,81955.0,3.82561,81926.0,0.35564,81956.0,0.02441,81925.0,0.84166,81957.0,5.13216,81924.0,0.54172,81958.0,6.34877,81923.0,0.73156,81959.0,0.53111,81922.0,0.48135,81960.0,0.05379,81921.0,0.14974,81961.0,0.72182,81920.0,0.14128,81962.0,0.0183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,81917.0,6.43975,81918.0,4.21373,81914.0,1.43,81919.0,0.25986,81913.0,0.88,81920.0,2.3853,81912.0,1.55207,81921.0,0.92947,81909.0,0.77,81922.0,0.7473,81907.0,0.6063,81923.0,5.20423,81906.0,0.2921,81924.0,5.44252,81905.0,0.16847,81925.0,0.12206,81904.0,2.51734,81926.0,0.48824,81903.0,0.0061,81927.0,0.94954,81902.0,0.0061,81928.0,0.03189,81901.0,1.52297,81929.0,7.45197,81900.0,0.03861,81930.0,0.50828,81899.0,1.95365,81932.0,6.8365,81897.0,0.7582,81933.0,0.5004,81896.0,0.51848,81934.0,0.97721,81895.0,1.34948,81935.0,5.85788,81894.0,1.57631,81936.0,1.44387,81893.0,0.3048,81937.0,0.50647,81892.0,2.86523,81938.0,1.14725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,81946.0,10.47549,81947.0,0.12432,81945.0,0.14702,81948.0,0.12217,81944.0,0.10289,81949.0,0.12217,81942.0,0.18797,81950.0,0.41615,81941.0,3.73847,81951.0,0.61026,81940.0,2.06,81952.0,1.97274,81938.0,2.26216,81953.0,0.54598,81937.0,4.8999,81954.0,4.43276,81936.0,0.91371,81955.0,1.82583,81935.0,1.58508,81956.0,7.19417,81934.0,3.72913,81957.0,3.08792,81933.0,0.36059,81958.0,1.16919,81932.0,0.0061,81959.0,4.50729,81931.0,0.1539,81960.0,0.6,81930.0,8.6592,81961.0,6.31142,81929.0,0.70078,81962.0,6.28135,81928.0,1.27517,81963.0,0.20271,81927.0,4.48017,81964.0,1.30628,81926.0,0.73602,81965.0,0.18314,81925.0,1.06323,81966.0,3.0616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,81974.0,0.43179,81975.0,8.67452,81973.0,0.00015,81976.0,9.45812,81972.0,0.02455,81977.0,0.64021,81971.0,0.00015,81978.0,1.77576,81966.0,0.22718,81979.0,5.32654,81965.0,0.08994,81980.0,0.73859,81963.0,0.795,81981.0,1.34817,81961.0,1.69412,81982.0,11.3909,81960.0,0.76478,81983.0,0.00045,81959.0,2.73322,81984.0,1.75129,81958.0,1.03515,81985.0,5.12593,81957.0,4.36556,81986.0,1.24277,81956.0,2.25803,81987.0,7.16727,81955.0,0.85727,81988.0,1.57903,81954.0,0.78421,81989.0,1.34249,81953.0,1.96576,81990.0,0.51788,81952.0,13.75142,81991.0,0.37659,81951.0,7.16816,81992.0,0.10751,81950.0,0.64739,81993.0,4.37396,81949.0,0.74677,81994.0,1.10064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,81989.0,4.82879,81990.0,0.49425,81987.0,1.43181,81991.0,0.00015,81986.0,0.34915,81992.0,0.14591,81985.0,0.17231,81993.0,0.92252,81984.0,2.38546,81994.0,0.11,81983.0,0.89197,81995.0,1.78199,81982.0,0.48791,81996.0,1.14995,81981.0,5.64373,81997.0,8.42187,81980.0,0.29265,81998.0,3.03742,81979.0,0.2461,81999.0,9.20687,81978.0,3.35595,82000.0,2.79552,81977.0,1.09038,82001.0,2.18506,81976.0,9.2393,82002.0,0.51548,81975.0,0.49974,82003.0,6.15937,81974.0,2.86232,82004.0,1.24813,81973.0,1.15886,82005.0,6.43506,81971.0,7.28714,82006.0,1.15402,81970.0,0.62167,82007.0,0.21562,81969.0,3.77476,82008.0,0.38029,81968.0,3.41176,82009.0,1.86458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,81960.0,12.87394,81961.0,0.14011,81959.0,0.71994,81962.0,0.00015,81958.0,0.02401,81963.0,0.12215,81957.0,0.78295,81964.0,0.39857,81956.0,1.01401,81965.0,4.13589,81955.0,0.12202,81966.0,0.87856,81954.0,0.18803,81967.0,1.98407,81953.0,2.874,81968.0,3.18881,81952.0,1.24665,81969.0,3.88577,81951.0,0.91868,81970.0,1.7277,81950.0,1.46881,81971.0,0.67199,81949.0,3.07926,81972.0,6.97295,81948.0,1.0616,81973.0,3.35514,81947.0,3.02934,81974.0,0.91861,81946.0,3.3629,81975.0,1.28163,81945.0,0.424,81976.0,1.23333,81944.0,9.99091,81977.0,6.73557,81943.0,3.91262,81978.0,3.55455,81942.0,0.59215,81979.0,3.06964,81941.0,1.01956,81980.0,0.5143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,81961.0,7.50879,81962.0,0.90303,81960.0,0.61019,81963.0,0.00015,81959.0,0.00015,81964.0,0.74462,81958.0,0.00015,81965.0,2.81947,81956.0,0.08994,81966.0,0.2932,81954.0,0.01295,81967.0,0.73,81953.0,0.12202,81968.0,1.26326,81952.0,1.48104,81969.0,1.38709,81951.0,0.65844,81970.0,0.48798,81950.0,0.30234,81971.0,0.75199,81949.0,0.7628,81972.0,0.2374,81948.0,3.39743,81973.0,11.82001,81947.0,0.83703,81974.0,1.39574,81946.0,3.45639,81975.0,2.2741,81945.0,7.51926,81976.0,1.24431,81944.0,0.61761,81977.0,0.50623,81943.0,0.61167,81978.0,0.48793,81942.0,9.43186,81979.0,0.30829,81941.0,3.60233,81980.0,3.27643,81940.0,1.93857,81981.0,5.61353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,81927.0,13.39221,81928.0,0.24443,81926.0,4.71758,81929.0,0.00015,81925.0,1.05773,81930.0,0.00015,81924.0,3.71684,81931.0,0.00015,81923.0,0.32542,81932.0,0.12205,81922.0,2.39797,81933.0,0.61199,81921.0,3.99296,81934.0,5.29312,81920.0,2.5247,81935.0,0.61909,81919.0,4.28925,81936.0,5.43855,81918.0,0.7012,81937.0,6.10433,81917.0,0.59111,81938.0,1.15105,81916.0,2.09049,81939.0,5.43849,81915.0,13.16326,81940.0,1.01887,81914.0,0.10294,81941.0,2.53973,81913.0,0.38777,81942.0,0.48815,81912.0,3.98186,81943.0,8.27071,81911.0,0.62747,81944.0,0.14161,81910.0,6.8374,81945.0,0.26138,81909.0,0.48589,81946.0,1.21106,81908.0,3.09021,81947.0,0.0183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,81972.0,0.8,81973.0,0.00015,81971.0,11.62616,81974.0,0.00015,81970.0,1.23311,81975.0,0.00015,81969.0,0.12279,81976.0,0.00015,81968.0,1.37906,81982.0,0.001,81967.0,0.62905,81983.0,0.0015,81966.0,0.96593,81985.0,0.77801,81965.0,0.122,81986.0,0.14504,81964.0,0.69828,81987.0,1.02078,81963.0,4.50044,81988.0,0.24063,81962.0,5.79157,81989.0,0.24458,81961.0,6.94517,81990.0,1.30853,81960.0,2.06323,81991.0,0.46364,81959.0,9.25599,81992.0,0.72945,81958.0,3.34813,81993.0,1.2098,81957.0,3.53907,81994.0,6.3356,81956.0,3.64187,81996.0,0.43411,81955.0,1.29445,81997.0,4.88801,81954.0,2.51121,81998.0,0.98251,81953.0,1.22653,81999.0,1.65104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,82015.0,5.74057,82016.0,0.94195,82014.0,0.70109,82017.0,0.00015,82013.0,3.03621,82018.0,0.24569,82012.0,0.88,82019.0,0.96847,82010.0,0.02138,82020.0,2.26126,82008.0,0.85994,82021.0,2.11373,82007.0,1.65,82022.0,4.11813,82006.0,0.1719,82023.0,2.25481,82005.0,7.51946,82024.0,5.10812,82004.0,1.02848,82025.0,5.03818,82003.0,6.41316,82026.0,6.53575,82002.0,7.98178,82027.0,2.09672,82001.0,2.10495,82028.0,0.48978,82000.0,0.4878,82029.0,0.97927,81999.0,1.08536,82030.0,0.45367,81998.0,0.1014,82032.0,4.3963,81997.0,0.3697,82033.0,1.93425,81996.0,0.97062,82034.0,0.63157,81995.0,0.85775,82035.0,6.65533,81994.0,6.77851,82036.0,1.03545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,82011.0,2.93029,82012.0,5.05326,82010.0,0.00015,82013.0,0.77,82009.0,0.00115,82014.0,0.67193,82008.0,2.15786,82015.0,1.21951,82007.0,0.01555,82016.0,5.65741,82005.0,0.02439,82017.0,0.10629,82004.0,0.025,82018.0,0.32668,82000.0,1.87863,82019.0,0.01069,81999.0,0.12395,82020.0,0.63946,81998.0,1.6947,82021.0,0.04221,81997.0,1.49759,82022.0,1.65928,81996.0,4.76939,82023.0,3.21182,81995.0,0.76004,82024.0,0.98532,81994.0,0.95328,82025.0,2.01964,81993.0,4.08273,82026.0,2.43309,81992.0,6.19377,82027.0,1.99072,81991.0,0.80159,82028.0,11.79158,81990.0,0.35747,82029.0,0.8331,81989.0,1.60118,82030.0,0.1494,81988.0,0.14392,82031.0,2.5412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,82009.0,3.24021,82010.0,0.05537,82008.0,15.06977,82011.0,0.00015,82007.0,1.85202,82012.0,0.62208,82006.0,0.00609,82014.0,0.12193,82005.0,1.01389,82016.0,1.81597,82004.0,0.52421,82018.0,0.60961,82003.0,0.12803,82019.0,0.01069,82002.0,0.27194,82020.0,0.85195,82001.0,0.73168,82022.0,1.31171,82000.0,1.21972,82023.0,0.09473,81999.0,8.25811,82024.0,0.49706,81998.0,6.13392,82025.0,2.5531,81997.0,0.70121,82026.0,3.27663,81996.0,5.46483,82027.0,4.30733,81995.0,0.23339,82028.0,2.28009,81994.0,0.9436,82029.0,4.06953,81993.0,3.11484,82030.0,0.29429,81992.0,0.11799,82031.0,4.67593,81991.0,6.11028,82032.0,6.31616,81989.0,8.41613,82033.0,0.65492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,82005.0,3.29718,82006.0,0.10016,82004.0,0.63,82007.0,0.10183,82002.0,0.55,82008.0,0.12262,82001.0,0.14694,82009.0,0.14972,82000.0,1.72653,82010.0,0.86487,81999.0,2.25432,82011.0,2.99689,81998.0,1.05154,82012.0,3.47763,81997.0,5.50294,82013.0,5.47531,81996.0,0.12262,82014.0,3.41306,81995.0,3.44363,82015.0,3.10564,81994.0,2.32581,82016.0,9.17896,81993.0,6.86271,82017.0,0.02768,81992.0,3.16643,82018.0,0.12192,81991.0,0.12296,82019.0,1.05049,81990.0,0.35507,82020.0,0.73001,81989.0,1.1385,82021.0,4.99844,81988.0,2.10013,82022.0,0.01828,81987.0,1.35805,82023.0,2.39855,81985.0,1.73667,82024.0,1.44558,81984.0,6.83595,82025.0,6.19762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,82012.0,11.13906,82013.0,0.05753,82011.0,0.13851,82014.0,0.00015,82010.0,0.28342,82015.0,0.00015,82009.0,0.0026,82016.0,1.6942,82008.0,1.61285,82020.0,0.12192,82007.0,1.21962,82023.0,0.48881,82006.0,0.00609,82024.0,0.0015,82005.0,0.9483,82025.0,0.20712,82004.0,1.99058,82026.0,0.63255,82003.0,1.69859,82027.0,0.48764,82002.0,3.55094,82028.0,0.00015,82001.0,2.39769,82029.0,0.1878,82000.0,4.70335,82030.0,7.61767,81999.0,6.82447,82031.0,0.48762,81998.0,1.70917,82032.0,0.26782,81997.0,2.16118,82033.0,0.44249,81996.0,1.19013,82034.0,1.77053,81995.0,2.73989,82035.0,5.05524,81994.0,6.22535,82036.0,0.65438,81993.0,0.50481,82037.0,1.31388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,82010.0,20.78926,82013.0,0.00015,82009.0,0.4008,82014.0,0.00015,82008.0,2.16787,82028.0,0.00015,82007.0,2.8121,82030.0,0.1137,82006.0,1.58772,82031.0,0.0128,82005.0,3.20166,82033.0,0.91413,82004.0,1.46703,82034.0,0.00366,82003.0,0.45832,82035.0,0.48759,82002.0,2.99071,82036.0,2.16708,82001.0,8.6473,82037.0,2.85291,82000.0,0.83348,82038.0,0.03955,81999.0,0.45141,82039.0,2.0034,81998.0,1.25674,82040.0,0.16732,81997.0,2.26882,82041.0,0.28128,81996.0,0.25149,82042.0,0.01858,81995.0,0.24457,82043.0,0.97217,81994.0,6.01989,82044.0,0.9775,81993.0,6.86526,82045.0,0.61511,81992.0,2.04175,82046.0,1.39989,81991.0,0.38718,82047.0,0.5308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,82056.0,3.36101,82057.0,0.29985,82055.0,0.63,82058.0,0.12186,82054.0,1.08648,82059.0,0.49354,82053.0,0.88,82060.0,0.12186,82051.0,0.92682,82061.0,1.60932,82050.0,0.025,82062.0,0.78102,82049.0,2.1562,82063.0,11.25887,82048.0,13.73692,82064.0,3.45912,82047.0,0.0015,82065.0,1.7243,82046.0,4.36962,82066.0,1.92497,82045.0,5.5871,82067.0,7.90927,82044.0,0.82295,82068.0,8.20111,82042.0,1.29246,82069.0,0.12432,82041.0,8.04948,82070.0,0.94508,82040.0,1.22934,82071.0,1.73542,82039.0,2.24582,82072.0,4.38807,82038.0,0.61755,82073.0,0.37579,82037.0,0.46223,82074.0,0.34005,82036.0,8.65057,82075.0,0.6435,82035.0,1.22934,82076.0,2.36815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,82051.0,5.03766,82052.0,1.73807,82050.0,0.15862,82054.0,0.12187,82049.0,0.06361,82056.0,0.99822,82048.0,0.771,82057.0,1.73849,82046.0,1.6515,82058.0,1.20289,82045.0,0.95076,82059.0,2.71495,82043.0,5.4963,82060.0,3.49012,82042.0,3.87794,82061.0,1.0979,82041.0,1.99843,82062.0,12.93393,82040.0,3.18726,82063.0,3.52878,82039.0,11.80229,82064.0,0.93916,82038.0,0.552,82065.0,0.29805,82037.0,0.12189,82066.0,0.64316,82036.0,0.18385,82067.0,3.40383,82035.0,1.09707,82068.0,0.63,82033.0,0.24452,82069.0,0.46268,82032.0,1.42065,82070.0,4.94614,82031.0,0.60952,82071.0,7.79729,82030.0,8.05865,82072.0,0.6763,82029.0,0.1463,82073.0,3.0772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,82069.0,3.7579,82070.0,2.38863,82068.0,0.025,82071.0,0.00665,82066.0,0.40871,82072.0,0.27843,82064.0,0.14394,82073.0,1.22083,82063.0,0.08782,82074.0,1.57137,82061.0,2.75394,82075.0,1.70597,82060.0,3.26669,82076.0,1.57335,82059.0,3.73056,82077.0,4.84918,82058.0,7.08888,82078.0,1.34386,82057.0,8.62038,82079.0,3.78168,82056.0,1.97834,82080.0,2.68968,82055.0,2.72883,82081.0,11.84433,82054.0,0.35027,82082.0,0.75528,82053.0,1.48116,82083.0,0.50589,82052.0,7.98663,82084.0,1.36248,82051.0,0.18466,82085.0,1.31412,82050.0,1.33072,82086.0,7.23649,82049.0,0.64639,82087.0,5.611,82048.0,0.31444,82088.0,10.30167,82047.0,0.02401,82089.0,6.7745,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,82074.0,4.27769,82075.0,0.22219,82073.0,0.48693,82076.0,0.23219,82072.0,0.00015,82077.0,0.95491,82071.0,0.00015,82078.0,1.97448,82070.0,0.52054,82079.0,1.83659,82069.0,0.025,82080.0,5.00996,82068.0,0.771,82081.0,0.17652,82067.0,2.4684,82082.0,7.37184,82066.0,1.43,82083.0,1.8575,82065.0,5.33625,82084.0,5.97688,82064.0,0.24379,82085.0,1.86127,82063.0,7.50257,82086.0,0.03315,82062.0,0.12185,82087.0,3.20544,82061.0,5.05834,82088.0,9.9012,82060.0,1.68629,82089.0,1.52584,82059.0,2.96259,82090.0,5.48963,82058.0,1.72421,82091.0,7.45813,82057.0,7.21645,82092.0,6.87212,82055.0,0.26439,82093.0,0.6128,82054.0,2.55582,82094.0,1.11739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,82080.0,2.4832,82081.0,3.0081,82079.0,0.25456,82082.0,2.00024,82078.0,1.25136,82083.0,5.58824,82077.0,2.60383,82084.0,1.67074,82073.0,0.01827,82085.0,13.08837,82072.0,0.06361,82086.0,0.26715,82071.0,2.49006,82087.0,5.13803,82070.0,0.53501,82088.0,0.38856,82069.0,5.34922,82089.0,1.38326,82068.0,0.26303,82090.0,0.5576,82067.0,6.18623,82091.0,7.47702,82066.0,1.57438,82092.0,5.41967,82065.0,1.78832,82094.0,0.94027,82064.0,1.2337,82095.0,0.89521,82063.0,9.20973,82096.0,5.50771,82062.0,0.60928,82097.0,1.74319,82061.0,1.35921,82098.0,0.78525,82060.0,0.49353,82099.0,6.96066,82059.0,0.60931,82100.0,4.93046,82058.0,0.79477,82101.0,12.05385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,82044.0,2.8735,82045.0,1.27229,82043.0,0.00015,82046.0,2.40557,82042.0,0.00015,82047.0,4.68194,82040.0,0.025,82048.0,0.37015,82036.0,0.01395,82049.0,5.20454,82035.0,0.00516,82050.0,8.88036,82034.0,2.04026,82052.0,1.10611,82033.0,1.58305,82053.0,0.59938,82032.0,0.42848,82054.0,0.98299,82031.0,1.57806,82055.0,5.81857,82030.0,3.84629,82056.0,0.41932,82029.0,0.01909,82057.0,0.31523,82028.0,2.05461,82058.0,2.67022,82027.0,2.97936,82059.0,7.49226,82026.0,0.48959,82060.0,3.03728,82025.0,7.12839,82062.0,0.66682,82024.0,0.74265,82063.0,1.46547,82023.0,0.79741,82064.0,2.61981,82022.0,1.3472,82065.0,0.00705,82021.0,0.39772,82066.0,1.45936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,82068.0,8.25034,82069.0,0.00741,82067.0,4.01049,82070.0,0.00015,82066.0,2.07185,82071.0,0.00015,82065.0,0.12185,82073.0,0.3645,82064.0,3.04224,82074.0,1.9643,82063.0,3.63563,82075.0,0.95225,82061.0,1.31001,82076.0,0.37073,82060.0,5.4198,82077.0,1.83386,82059.0,0.61906,82078.0,1.96787,82058.0,0.94486,82079.0,0.60995,82057.0,4.1737,82080.0,6.27279,82056.0,0.77453,82081.0,1.59356,82055.0,7.16372,82082.0,3.46386,82054.0,0.98692,82083.0,1.35863,82053.0,0.91142,82084.0,8.43982,82052.0,3.77839,82085.0,0.19559,82051.0,0.68759,82086.0,0.13351,82050.0,0.02534,82087.0,4.87364,82049.0,7.22447,82088.0,0.0447,82048.0,2.62661,82089.0,2.127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,82079.0,2.07553,82080.0,9.04819,82076.0,0.00015,82081.0,1.42664,82068.0,0.14423,82082.0,1.76853,82066.0,2.67478,82083.0,5.23113,82065.0,1.8344,82084.0,1.31608,82064.0,2.41887,82085.0,2.32316,82063.0,6.51289,82086.0,0.3039,82062.0,0.31163,82087.0,2.59099,82061.0,0.26663,82088.0,5.00428,82060.0,15.73453,82089.0,7.20165,82059.0,3.79949,82090.0,0.29857,82058.0,0.41321,82091.0,6.75775,82057.0,0.48746,82092.0,2.19681,82056.0,1.47459,82093.0,2.17881,82055.0,0.47392,82094.0,3.45112,82054.0,11.0795,82095.0,0.69505,82053.0,0.90338,82096.0,4.3809,82052.0,0.88919,82097.0,1.89294,82051.0,0.93895,82098.0,0.42133,82050.0,2.01105,82099.0,1.89043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,82033.0,9.72643,82034.0,0.14647,82030.0,6.045,82040.0,3.04729,82029.0,2.1047,82041.0,0.12551,82028.0,6.35205,82043.0,0.12188,82027.0,1.83782,82044.0,1.16315,82026.0,4.58855,82045.0,0.89188,82025.0,3.57141,82046.0,3.25958,82024.0,7.15624,82047.0,0.34849,82023.0,5.23075,82048.0,1.96601,82022.0,2.89697,82049.0,6.16298,82021.0,0.63958,82050.0,0.60937,82020.0,0.37632,82051.0,0.16696,82019.0,0.30461,82052.0,0.89913,82018.0,1.31107,82053.0,11.63609,82017.0,8.02584,82054.0,0.12187,82016.0,0.79274,82055.0,0.2712,82015.0,3.08954,82056.0,0.44931,82014.0,1.742,82057.0,0.52576,82013.0,0.33416,82058.0,2.69317,82012.0,0.48773,82059.0,1.11828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,82084.0,1.68187,82085.0,1.88303,82083.0,0.02416,82086.0,0.00015,82082.0,1.34047,82087.0,0.00724,82081.0,3.34079,82088.0,0.00015,82080.0,4.98515,82089.0,0.0015,82079.0,3.58528,82090.0,0.38849,82078.0,4.13362,82091.0,1.1743,82077.0,0.18544,82092.0,0.25904,82076.0,7.56756,82094.0,2.6359,82075.0,8.45351,82095.0,0.96535,82074.0,0.99776,82096.0,1.87242,82073.0,1.22884,82097.0,0.15487,82072.0,0.95478,82098.0,6.98439,82071.0,0.48738,82099.0,5.18409,82070.0,3.35669,82100.0,2.25086,82069.0,0.12262,82101.0,1.22662,82068.0,0.46518,82102.0,10.58359,82067.0,9.32173,82103.0,0.49049,82066.0,1.12523,82104.0,2.11634,82065.0,3.43933,82105.0,0.31386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,82100.0,1.21361,82101.0,1.80022,82099.0,0.34565,82102.0,1.44369,82094.0,0.63,82103.0,0.25667,82093.0,1.51,82104.0,0.45992,82092.0,0.63,82105.0,0.93553,82090.0,0.12181,82106.0,2.46561,82089.0,0.77,82107.0,0.01841,82088.0,0.73172,82108.0,0.26656,82087.0,0.302,82109.0,2.85937,82086.0,3.75987,82110.0,0.32341,82085.0,0.26054,82111.0,4.85447,82084.0,0.60912,82112.0,0.97065,82083.0,1.42874,82113.0,0.29785,82082.0,1.65721,82114.0,2.50173,82081.0,0.27737,82115.0,1.14784,82080.0,1.29691,82117.0,0.18853,82079.0,0.79892,82118.0,1.42335,82078.0,4.16722,82119.0,8.0719,82077.0,3.85879,82120.0,0.33304,82076.0,0.49191,82121.0,4.89452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,82069.0,5.8582,82070.0,1.4219,82068.0,0.02452,82071.0,0.00015,82067.0,1.05381,82072.0,0.12199,82066.0,2.41824,82073.0,0.35777,82065.0,3.76119,82074.0,0.12184,82064.0,3.6323,82075.0,1.51,82063.0,0.16085,82076.0,2.12527,82062.0,6.43538,82077.0,0.66795,82061.0,7.54298,82078.0,1.47865,82060.0,1.20756,82079.0,0.77,82059.0,1.11745,82080.0,2.67111,82058.0,0.74736,82081.0,1.64486,82057.0,0.17754,82082.0,1.72716,82056.0,0.95181,82083.0,5.04807,82055.0,2.8003,82084.0,2.62108,82054.0,0.24449,82085.0,6.24765,82053.0,3.06068,82086.0,3.95844,82052.0,8.76898,82087.0,3.34865,82051.0,1.14234,82088.0,3.80264,82050.0,6.14443,82089.0,0.14699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,82050.0,3.35658,82051.0,1.13143,82048.0,0.02401,82052.0,0.025,82047.0,0.77,82053.0,0.33732,82046.0,1.32843,82054.0,0.12262,82045.0,0.12188,82055.0,0.49811,82043.0,1.06014,82056.0,1.70261,82042.0,1.71357,82057.0,0.67231,82041.0,1.40382,82058.0,6.75408,82040.0,7.48508,82059.0,1.45623,82039.0,0.55,82060.0,5.06599,82038.0,7.2759,82061.0,3.32324,82037.0,7.08778,82062.0,0.78827,82036.0,6.70945,82063.0,0.77608,82035.0,0.17825,82064.0,10.90722,82034.0,1.01777,82065.0,3.67216,82033.0,3.2644,82066.0,0.19857,82032.0,7.3546,82067.0,1.52545,82031.0,1.05162,82068.0,0.80484,82030.0,0.14766,82069.0,10.1978,82029.0,0.83859,82070.0,3.15982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,82093.0,9.24715,82094.0,0.20756,82092.0,0.39117,82095.0,0.12181,82090.0,0.8504,82096.0,0.61594,82088.0,0.08994,82097.0,0.1468,82087.0,0.83483,82098.0,0.14807,82086.0,5.08534,82099.0,0.1218,82085.0,4.99038,82100.0,0.60903,82084.0,1.92047,82101.0,0.38666,82083.0,0.41947,82102.0,0.49149,82082.0,11.22253,82103.0,2.0532,82081.0,4.80381,82104.0,4.25933,82080.0,1.14859,82105.0,2.71819,82079.0,1.53901,82106.0,4.12567,82078.0,0.14406,82107.0,4.59004,82077.0,0.2682,82108.0,2.09655,82076.0,6.33902,82109.0,7.25925,82075.0,0.73803,82110.0,4.60707,82074.0,0.09526,82111.0,3.27756,82073.0,0.40032,82112.0,7.60404,82072.0,5.26426,82113.0,0.31043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,82123.0,0.02996,82140.0,0.615,82122.0,0.4,82146.0,0.00211,82121.0,0.4,82147.0,0.27257,82119.0,0.58453,82148.0,0.17701,82117.0,0.7548,82149.0,1.5904,82116.0,0.4,82150.0,2.47714,82115.0,4.55965,82151.0,0.12172,82114.0,7.2783,82152.0,0.32381,82113.0,19.04686,82153.0,2.55478,82112.0,9.63715,82154.0,0.35699,82111.0,15.01095,82155.0,5.79625,82110.0,0.51545,82156.0,0.02994,82109.0,3.83685,82157.0,0.78825,82108.0,10.19933,82158.0,4.5631,82107.0,5.22885,82159.0,1.90659,82106.0,2.51264,82162.0,0.53009,82105.0,3.97931,82163.0,0.26474,82104.0,2.11121,82164.0,0.99578,82103.0,0.4271,82165.0,7.70193,82102.0,6.1758,82166.0,4.16865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,82192.0,25.95999,82193.0,0.76419,82191.0,0.00015,82194.0,0.58372,82190.0,0.00165,82195.0,0.12166,82189.0,0.00015,82196.0,6.60657,82188.0,0.12166,82197.0,0.49672,82186.0,0.00608,82198.0,0.85657,82185.0,0.96662,82199.0,1.06243,82184.0,0.01825,82200.0,0.29221,82183.0,4.27153,82201.0,0.38069,82182.0,0.552,82202.0,0.87093,82181.0,3.98149,82203.0,0.47067,82180.0,2.26693,82205.0,6.11505,82179.0,4.1393,82206.0,0.87885,82178.0,1.05707,82207.0,0.69658,82177.0,0.28353,82208.0,2.6577,82176.0,0.01825,82210.0,2.7088,82175.0,0.80087,82211.0,0.13616,82174.0,2.05049,82212.0,3.6471,82173.0,6.29015,82213.0,3.28032,82172.0,0.88,82214.0,0.48653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,82192.0,17.97485,82193.0,6.77259,82191.0,3.04169,82194.0,6.85,82190.0,0.12166,82195.0,1.97965,82189.0,0.00015,82196.0,7.38737,82187.0,4.15614,82197.0,4.30179,82185.0,0.001,82198.0,3.81453,82184.0,0.1402,82199.0,8.49673,82183.0,0.06475,82200.0,1.18956,82180.0,0.36108,82201.0,0.12315,82179.0,0.90729,82202.0,2.38398,82176.0,1.47377,82203.0,0.57661,82175.0,0.002,82204.0,6.27081,82174.0,2.37753,82205.0,0.44912,82173.0,0.36637,82206.0,2.11048,82172.0,0.50982,82207.0,0.41316,82171.0,0.2463,82208.0,1.66536,82169.0,0.02433,82209.0,1.27552,82168.0,0.025,82210.0,1.37567,82167.0,0.003,82211.0,5.75831,82166.0,8.48701,82212.0,4.92837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,82187.0,9.73899,82188.0,1.03521,82186.0,1.51,82190.0,0.27166,82185.0,0.00039,82191.0,0.036,82184.0,0.12167,82192.0,0.82483,82182.0,0.6287,82193.0,0.03861,82181.0,0.0015,82194.0,0.24428,82180.0,0.00608,82196.0,0.90589,82179.0,0.04325,82197.0,0.01824,82178.0,0.28871,82198.0,0.31714,82176.0,0.04469,82199.0,1.5847,82175.0,6.23913,82200.0,3.43121,82174.0,0.97982,82201.0,40.98298,82173.0,0.65457,82202.0,1.152,82172.0,3.0301,82203.0,0.96519,82171.0,0.12262,82204.0,5.67647,82170.0,2.31471,82205.0,0.0489,82169.0,4.49949,82206.0,6.93156,82168.0,0.84726,82207.0,0.70056,82167.0,2.44078,82208.0,2.47346,82166.0,6.96167,82209.0,6.00962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,82169.0,9.60542,82170.0,1.16994,82168.0,0.00115,82171.0,1.60233,82167.0,0.00054,82172.0,0.16825,82166.0,0.0015,82173.0,0.12169,82165.0,0.06475,82174.0,0.92575,82164.0,6.42037,82175.0,0.70245,82160.0,0.87734,82176.0,5.89455,82159.0,0.58041,82177.0,6.82869,82158.0,1.16548,82178.0,3.3428,82157.0,0.00365,82179.0,1.12734,82156.0,1.73062,82180.0,1.07318,82155.0,1.44317,82181.0,1.22993,82154.0,0.01825,82182.0,6.77815,82153.0,3.90395,82183.0,0.65993,82152.0,7.01108,82184.0,0.73465,82151.0,0.12172,82185.0,10.40881,82150.0,3.29473,82186.0,0.47317,82149.0,3.26694,82187.0,1.32794,82148.0,0.75173,82188.0,10.70283,82147.0,1.83434,82189.0,5.62154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,82200.0,0.00511,82201.0,5.00601,82199.0,0.00015,82202.0,0.76388,82198.0,0.00015,82203.0,0.14665,82197.0,0.00015,82204.0,2.45552,82195.0,2.87046,82205.0,0.34417,82194.0,0.12165,82206.0,5.50359,82193.0,6.23632,82207.0,2.87221,82191.0,0.88644,82208.0,4.26322,82190.0,4.97748,82209.0,1.94991,82188.0,1.8524,82210.0,7.43477,82187.0,3.83987,82211.0,1.23333,82186.0,0.116,82212.0,0.57998,82185.0,0.02433,82213.0,0.14455,82184.0,6.20117,82214.0,7.70688,82183.0,1.71082,82215.0,0.01923,82182.0,1.09516,82216.0,1.42355,82181.0,0.2056,82217.0,15.61568,82180.0,0.36698,82218.0,3.11819,82179.0,0.27729,82219.0,0.84933,82178.0,6.86372,82220.0,4.20946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,82197.0,3.66249,82198.0,1.3209,82196.0,0.00115,82200.0,0.60826,82194.0,0.1407,82201.0,1.3804,82192.0,0.03861,82202.0,0.66249,82190.0,0.25287,82203.0,0.60825,82189.0,4.94325,82204.0,0.24505,82188.0,1.28838,82205.0,0.58332,82187.0,4.85413,82206.0,0.14736,82186.0,3.70503,82207.0,4.33824,82185.0,3.75449,82208.0,2.19624,82184.0,6.72193,82209.0,7.40626,82183.0,3.29081,82210.0,5.09803,82182.0,3.72201,82211.0,7.42523,82180.0,1.58302,82212.0,11.59835,82179.0,6.82294,82213.0,1.11045,82178.0,0.12468,82214.0,0.15369,82177.0,1.42294,82215.0,0.73677,82176.0,1.38052,82216.0,1.23273,82175.0,2.01247,82217.0,0.01824,82174.0,1.02697,82218.0,0.22431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,82124.0,10.29992,82125.0,0.12717,82122.0,1.01897,82127.0,0.80976,82121.0,2.99134,82128.0,1.08258,82120.0,4.19306,82129.0,0.48853,82119.0,0.83852,82130.0,0.60878,82118.0,2.72529,82131.0,3.74536,82117.0,14.0136,82132.0,0.3069,82116.0,0.81452,82133.0,6.52525,82115.0,1.82852,82134.0,2.1706,82114.0,1.24237,82135.0,4.993,82113.0,0.19729,82136.0,0.67311,82112.0,0.36723,82137.0,0.51144,82111.0,0.00608,82138.0,6.17486,82110.0,0.12178,82139.0,0.48697,82109.0,0.2436,82140.0,0.29933,82108.0,6.56684,82141.0,6.42243,82107.0,0.48716,82142.0,1.61939,82106.0,0.14614,82143.0,1.73555,82105.0,0.71036,82144.0,6.63467,82104.0,0.20799,82145.0,0.64909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,82135.0,13.24797,82136.0,0.12039,82134.0,4.77019,82137.0,0.14,82133.0,0.98428,82138.0,0.20495,82132.0,3.24242,82139.0,0.12174,82131.0,2.2565,82140.0,0.12174,82130.0,4.26427,82141.0,0.001,82129.0,0.02191,82142.0,1.59305,82128.0,9.76929,82143.0,0.5015,82127.0,5.4307,82144.0,3.67481,82126.0,0.08994,82145.0,0.51129,82125.0,0.42531,82146.0,3.61525,82124.0,1.13394,82147.0,3.7092,82123.0,0.24597,82148.0,2.03824,82122.0,0.31444,82149.0,3.38226,82121.0,0.21692,82150.0,2.12545,82120.0,0.75265,82151.0,0.87056,82119.0,7.16084,82152.0,11.84457,82118.0,0.13756,82153.0,4.5151,82117.0,6.20882,82154.0,1.06142,82116.0,0.15769,82155.0,0.79192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,82155.0,2.24064,82156.0,0.1927,82152.0,1.05828,82157.0,1.10751,82151.0,1.53241,82158.0,3.15001,82150.0,0.01295,82159.0,3.58971,82149.0,0.37301,82160.0,0.68553,82148.0,1.11974,82161.0,3.17306,82147.0,0.001,82162.0,5.5863,82146.0,2.38474,82163.0,2.20756,82145.0,1.72949,82164.0,4.54971,82144.0,4.80983,82165.0,0.1467,82143.0,2.65383,82166.0,7.87076,82142.0,6.18292,82167.0,5.55729,82141.0,6.53336,82168.0,0.66208,82140.0,1.25625,82169.0,1.59531,82139.0,3.5167,82170.0,17.77025,82138.0,1.34528,82171.0,8.75964,82137.0,7.25266,82172.0,12.79567,82136.0,0.39555,82173.0,8.07717,82135.0,0.79972,82174.0,0.56042,82134.0,0.01826,82175.0,1.19499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,82118.0,1.31634,82120.0,1.61805,82117.0,3.17033,82121.0,2.48388,82116.0,0.001,82122.0,1.19115,82114.0,0.0015,82123.0,0.96994,82112.0,0.00365,82124.0,0.15032,82107.0,1.50717,82125.0,0.63608,82106.0,0.15708,82126.0,0.75262,82105.0,0.37528,82127.0,0.66121,82104.0,0.94748,82128.0,0.20991,82103.0,0.23866,82129.0,7.93887,82101.0,1.83442,82131.0,0.18269,82100.0,1.22858,82132.0,0.45118,82099.0,0.27731,82133.0,9.988,82098.0,0.773,82134.0,1.7107,82097.0,0.46938,82135.0,0.16039,82096.0,0.19465,82136.0,1.40456,82095.0,0.27346,82137.0,0.59472,82094.0,0.77008,82138.0,11.7762,82093.0,0.6,82139.0,0.0244,82092.0,1.10699,82140.0,7.13311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,82092.0,12.61713,82093.0,0.16342,82091.0,2.085,82094.0,1.06232,82088.0,0.03731,82095.0,0.76002,82087.0,1.09034,82096.0,1.1195,82086.0,4.5833,82097.0,0.14007,82085.0,0.93383,82098.0,2.47666,82084.0,1.37624,82099.0,0.60901,82083.0,5.16965,82100.0,0.24023,82082.0,1.35798,82101.0,5.24871,82081.0,7.46661,82102.0,3.6714,82080.0,4.41188,82103.0,2.12063,82079.0,7.23197,82104.0,4.05796,82078.0,0.12458,82105.0,0.78512,82077.0,0.83901,82106.0,8.5349,82076.0,6.48014,82107.0,12.43963,82075.0,0.58025,82108.0,1.01025,82074.0,0.63356,82109.0,1.07442,82073.0,0.37371,82110.0,1.83858,82072.0,0.60921,82111.0,7.36999,82071.0,0.90834,82112.0,4.49679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,82099.0,4.69331,82100.0,15.11367,82095.0,0.025,82101.0,3.02612,82091.0,0.03861,82102.0,3.99869,82087.0,0.12262,82103.0,4.5888,82086.0,1.32664,82104.0,3.163,82085.0,1.89818,82105.0,6.8333,82084.0,1.20519,82106.0,3.143,82083.0,0.82103,82107.0,3.02012,82082.0,6.0282,82108.0,7.30565,82081.0,0.03654,82109.0,1.08269,82080.0,8.76776,82110.0,0.04684,82079.0,3.97864,82111.0,0.63888,82078.0,0.29508,82112.0,9.68371,82076.0,0.12183,82113.0,10.26725,82075.0,1.09595,82114.0,0.48712,82074.0,2.2143,82115.0,0.2772,82073.0,0.80097,82116.0,4.00539,82072.0,1.15084,82117.0,4.53384,82071.0,6.27912,82118.0,5.31873,82070.0,0.6248,82119.0,0.93828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,82105.0,4.21176,82106.0,3.35788,82103.0,0.17831,82107.0,2.10553,82101.0,1.81509,82108.0,3.08495,82098.0,0.75286,82109.0,1.43464,82097.0,1.2778,82110.0,1.28427,82096.0,1.84782,82111.0,0.7541,82095.0,1.07051,82112.0,4.69373,82094.0,6.22768,82113.0,6.06221,82093.0,0.00609,82114.0,0.94218,82092.0,1.5689,82115.0,10.18365,82091.0,4.03743,82116.0,0.82239,82090.0,1.33994,82117.0,2.72756,82089.0,7.2676,82118.0,4.81244,82088.0,1.82751,82119.0,1.4012,82087.0,0.6099,82120.0,11.8974,82086.0,0.59081,82121.0,1.91634,82085.0,0.63312,82122.0,0.23699,82084.0,6.6227,82123.0,1.6963,82083.0,0.2223,82124.0,7.34869,82082.0,0.002,82125.0,9.48731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,82105.0,9.72655,82106.0,0.10093,82104.0,2.01081,82107.0,0.14005,82103.0,1.32513,82109.0,0.12193,82102.0,3.24046,82110.0,0.5233,82101.0,3.62458,82111.0,0.7551,82100.0,1.76491,82112.0,0.76954,82099.0,4.86398,82113.0,0.67994,82098.0,0.78486,82114.0,0.50464,82097.0,7.33904,82115.0,0.65251,82096.0,5.41145,82116.0,0.20523,82095.0,0.39546,82117.0,0.01826,82094.0,0.75603,82118.0,4.17696,82093.0,0.01295,82119.0,0.51209,82092.0,0.14439,82120.0,4.76217,82091.0,0.0015,82121.0,2.0886,82090.0,0.60908,82122.0,4.69111,82089.0,6.77075,82123.0,3.65819,82088.0,0.12182,82124.0,6.33337,82087.0,2.43753,82125.0,3.48785,82086.0,0.23143,82126.0,0.61614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,82126.0,3.90595,82127.0,0.73675,82125.0,0.91676,82128.0,2.41055,82124.0,0.77,82129.0,0.73413,82123.0,0.88,82131.0,1.31482,82122.0,2.24259,82132.0,1.36667,82121.0,1.88575,82133.0,3.17802,82120.0,5.26847,82134.0,2.24824,82119.0,0.09383,82135.0,0.42569,82118.0,3.24237,82136.0,3.66414,82117.0,3.39812,82137.0,1.56427,82116.0,8.13274,82138.0,0.19553,82115.0,3.22105,82139.0,9.57127,82114.0,1.49448,82140.0,0.86542,82113.0,0.56793,82141.0,1.22557,82112.0,0.36032,82142.0,1.5852,82110.0,0.25659,82143.0,0.12283,82109.0,0.62719,82144.0,1.98119,82108.0,0.39516,82145.0,6.4864,82107.0,8.14816,82146.0,2.35386,82106.0,0.30648,82147.0,13.43508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,82127.0,3.53622,82128.0,1.68142,82126.0,2.37862,82129.0,0.12175,82125.0,0.77,82130.0,0.12175,82124.0,0.1765,82131.0,0.12175,82123.0,0.025,82132.0,0.76343,82122.0,3.34478,82133.0,0.12175,82121.0,1.40867,82134.0,2.06555,82120.0,5.50801,82135.0,1.47289,82119.0,0.05522,82136.0,0.5541,82118.0,3.15243,82137.0,4.72004,82117.0,2.18013,82138.0,0.0155,82116.0,6.82205,82139.0,3.55276,82115.0,3.22105,82140.0,2.22003,82114.0,1.47013,82141.0,6.86728,82113.0,2.88212,82142.0,1.3679,82112.0,0.60891,82143.0,4.15831,82110.0,0.39469,82144.0,1.42325,82109.0,0.63659,82145.0,6.29549,82108.0,0.60447,82146.0,1.91289,82107.0,6.32096,82147.0,7.82449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,82123.0,0.55,82124.0,4.93243,82120.0,0.90435,82126.0,0.12176,82119.0,0.9279,82127.0,3.09927,82118.0,0.66967,82128.0,1.33951,82117.0,1.90225,82129.0,0.80253,82116.0,4.95343,82130.0,0.12175,82115.0,7.43166,82131.0,1.2464,82114.0,1.51536,82132.0,0.77518,82113.0,2.97579,82133.0,6.0429,82112.0,1.70993,82134.0,0.0933,82111.0,0.22112,82135.0,10.47455,82110.0,1.25937,82136.0,3.90417,82109.0,0.32264,82137.0,0.81731,82108.0,0.22468,82138.0,0.0155,82107.0,6.24927,82139.0,0.24141,82106.0,1.84912,82140.0,0.67444,82105.0,1.14767,82141.0,2.32315,82104.0,0.34196,82142.0,8.82991,82103.0,4.72888,82143.0,4.19803,82102.0,1.63175,82144.0,3.62783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,82118.0,10.27675,82119.0,2.34521,82117.0,1.42009,82120.0,0.00013,82116.0,3.64641,82122.0,0.12177,82115.0,2.38723,82123.0,0.12176,82114.0,9.0013,82124.0,0.12176,82113.0,2.93718,82126.0,0.12176,82112.0,2.66607,82127.0,0.99413,82110.0,0.34414,82128.0,0.12176,82109.0,0.26526,82129.0,0.84698,82108.0,0.79513,82130.0,0.98966,82107.0,6.76957,82131.0,3.22576,82106.0,0.61096,82132.0,0.53028,82105.0,1.28138,82133.0,2.36314,82104.0,0.34196,82134.0,0.09293,82103.0,7.2141,82135.0,1.76105,82102.0,2.57101,82136.0,2.4501,82101.0,0.71381,82137.0,3.57767,82100.0,0.6,82138.0,1.96283,82099.0,0.31604,82139.0,0.49437,82098.0,0.64201,82140.0,3.79607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,82109.0,0.01826,82110.0,7.78276,82108.0,0.00611,82111.0,4.9808,82105.0,0.00365,82112.0,1.8051,82104.0,6.01878,82113.0,1.33984,82103.0,1.3862,82114.0,1.44662,82102.0,6.85327,82115.0,2.00176,82101.0,1.10222,82116.0,1.75648,82100.0,0.40564,82117.0,8.91961,82099.0,1.16911,82118.0,0.16038,82098.0,0.11583,82119.0,4.68889,82097.0,0.62438,82120.0,1.55756,82096.0,0.87372,82121.0,0.75866,82095.0,8.0959,82122.0,5.26456,82094.0,1.68055,82123.0,6.276,82093.0,0.02613,82124.0,1.84512,82092.0,0.1279,82125.0,1.52901,82091.0,1.05006,82126.0,0.70581,82090.0,0.92108,82127.0,0.76435,82089.0,1.82321,82128.0,0.19161,82088.0,0.41963,82129.0,0.49643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,82014.0,1.63741,82015.0,2.69349,82010.0,3.84835,82016.0,0.23423,82009.0,1.2849,82017.0,0.15039,82008.0,6.10623,82018.0,0.14692,82007.0,1.21595,82019.0,0.36214,82006.0,8.98483,82020.0,0.62373,82005.0,7.83984,82021.0,0.60958,82004.0,0.91246,82022.0,0.58056,82003.0,0.42019,82023.0,1.26122,82002.0,0.02513,82024.0,0.99905,82001.0,1.39333,82025.0,1.5951,82000.0,0.51011,82026.0,6.01056,81999.0,0.42295,82027.0,3.79809,81998.0,1.82901,82028.0,10.57588,81997.0,7.67519,82029.0,7.37482,81996.0,2.42902,82030.0,4.72767,81995.0,0.00856,82031.0,5.04602,81994.0,0.64089,82032.0,0.23602,81993.0,0.09114,82033.0,4.93047,81992.0,10.46115,82034.0,0.003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,82049.0,3.03877,82050.0,3.50666,82048.0,0.845,82051.0,0.21061,82047.0,0.17657,82052.0,0.04209,82046.0,0.55,82053.0,0.36883,82045.0,4.85341,82054.0,0.12187,82044.0,1.48829,82055.0,0.81349,82043.0,1.35953,82056.0,0.26911,82042.0,4.89376,82057.0,1.49414,82041.0,1.36601,82058.0,1.4811,82040.0,2.09288,82059.0,1.48934,82039.0,4.18616,82060.0,2.3096,82038.0,0.27765,82061.0,5.22253,82037.0,8.18646,82062.0,6.67498,82036.0,0.04315,82063.0,3.51669,82035.0,1.95773,82064.0,4.27819,82034.0,0.28283,82065.0,0.32861,82033.0,0.70882,82066.0,0.2422,82032.0,1.95077,82067.0,7.0031,82031.0,1.34115,82068.0,0.13171,82030.0,6.15137,82069.0,0.84937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,81939.0,0.03601,81940.0,0.63,81938.0,0.55,81941.0,2.66281,81937.0,0.88,81942.0,3.05093,81935.0,2.06,81945.0,0.135,81934.0,0.77644,81947.0,1.24749,81933.0,0.03033,81948.0,1.43,81932.0,0.62982,81949.0,0.93106,81931.0,0.85903,81950.0,0.8067,81930.0,0.88399,81951.0,1.38011,81929.0,0.61841,81952.0,0.12622,81928.0,2.32355,81953.0,2.29205,81927.0,0.55578,81954.0,0.12461,81926.0,0.70179,81955.0,0.52407,81925.0,0.94359,81956.0,0.23313,81924.0,2.1172,81957.0,0.0183,81923.0,0.26984,81958.0,0.12201,81922.0,0.52636,81959.0,2.04574,81921.0,1.43742,81961.0,1.76687,81920.0,1.10095,81962.0,8.78258,81919.0,2.5007,81963.0,1.87969,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,81993.0,3.03213,81994.0,5.10777,81992.0,1.98575,81995.0,0.00015,81991.0,6.95642,81996.0,0.12373,81990.0,1.94596,81997.0,0.17468,81989.0,10.64172,81998.0,0.69577,81988.0,9.2438,81999.0,0.027,81987.0,3.04006,82000.0,0.01003,81986.0,6.63458,82002.0,0.25904,81985.0,1.98299,82003.0,0.16487,81984.0,0.39594,82004.0,0.6808,81983.0,0.60987,82005.0,0.97287,81982.0,0.00706,82007.0,3.16415,81981.0,8.01163,82008.0,8.83957,81980.0,0.39202,82009.0,1.52741,81979.0,1.80316,82010.0,0.79255,81978.0,4.9536,82011.0,9.58378,81977.0,5.35855,82012.0,3.19115,81976.0,0.20973,82013.0,7.86161,81975.0,0.50648,82014.0,5.29525,81974.0,6.67931,82015.0,0.95325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,81994.0,3.59433,81995.0,3.81837,81993.0,2.83528,81996.0,0.12373,81992.0,1.89581,81997.0,0.20068,81991.0,6.95642,81998.0,0.29742,81990.0,2.12865,82000.0,0.01003,81989.0,10.64172,82001.0,0.15858,81988.0,7.70621,82002.0,0.83659,81987.0,2.80094,82004.0,1.01098,81986.0,0.0447,82005.0,8.69965,81985.0,0.25002,82007.0,9.97173,81984.0,0.63845,82008.0,1.36775,81983.0,4.33992,82009.0,14.4248,81982.0,0.00706,82010.0,1.57886,81981.0,7.53119,82011.0,0.50609,81980.0,0.39202,82012.0,1.9742,81979.0,0.14097,82013.0,1.22139,81978.0,6.28656,82014.0,7.46673,81977.0,2.75833,82015.0,1.0946,81976.0,3.08935,82016.0,0.76139,81975.0,0.57346,82017.0,0.16633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,82016.0,4.5606,82017.0,1.29242,82015.0,7.18566,82018.0,1.46778,82014.0,0.97888,82019.0,0.22757,82013.0,14.65262,82020.0,0.00015,82012.0,1.07005,82021.0,0.0015,82011.0,0.83908,82022.0,0.01295,82010.0,0.36649,82023.0,0.14259,82009.0,1.84766,82025.0,0.25904,82008.0,3.27039,82029.0,0.002,82007.0,3.90008,82030.0,0.75273,82006.0,5.22027,82031.0,0.77,82005.0,8.73516,82032.0,0.57088,82004.0,1.02307,82033.0,0.91861,82003.0,1.16702,82034.0,0.025,82002.0,0.98967,82035.0,0.81703,82001.0,4.05977,82036.0,1.49122,82000.0,2.38851,82037.0,0.66561,81999.0,1.45038,82038.0,0.862,81998.0,6.03603,82039.0,9.77789,81997.0,1.04153,82040.0,0.59864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,82016.0,0.5638,82017.0,19.59897,82014.0,0.14021,82018.0,6.37517,82013.0,0.36472,82019.0,2.36627,82012.0,0.12193,82020.0,5.51242,82011.0,0.92794,82021.0,0.25064,82010.0,1.58786,82022.0,1.50615,82009.0,1.23788,82023.0,12.78369,82008.0,1.77764,82024.0,0.49984,82007.0,1.46322,82025.0,0.128,82006.0,5.34608,82026.0,0.29275,82005.0,1.55132,82027.0,3.05392,82004.0,0.50607,82028.0,0.38621,82003.0,6.92823,82029.0,2.56068,82002.0,0.0484,82030.0,0.09587,82001.0,1.19086,82031.0,0.66381,82000.0,8.37437,82032.0,7.82173,81999.0,0.15914,82033.0,2.08058,81997.0,0.34438,82034.0,0.1219,81996.0,1.87531,82035.0,11.42828,81995.0,0.50438,82036.0,1.88858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,81960.0,0.22258,81961.0,6.88845,81959.0,0.50634,81962.0,0.15307,81958.0,1.34236,81963.0,1.87076,81957.0,0.0244,81965.0,1.54276,81956.0,0.12201,81966.0,0.81941,81955.0,0.48807,81967.0,0.2211,81954.0,0.62838,81968.0,1.22927,81953.0,0.95137,81969.0,0.94156,81952.0,0.61011,81970.0,0.12262,81950.0,0.16063,81971.0,0.14699,81949.0,0.0183,81972.0,0.01829,81948.0,2.25871,81973.0,0.67199,81947.0,1.9805,81974.0,0.03861,81946.0,0.80689,81975.0,0.1642,81945.0,2.54055,81976.0,0.87663,81944.0,7.32163,81977.0,1.33858,81943.0,3.45413,81978.0,0.02614,81942.0,5.03493,81979.0,0.12198,81941.0,1.6531,81980.0,5.98698,81940.0,1.17471,81981.0,0.96763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,81955.0,0.89247,81956.0,2.14503,81954.0,0.0183,81958.0,0.12201,81950.0,0.75202,81959.0,0.1526,81949.0,0.52728,81960.0,4.10241,81948.0,0.51318,81961.0,1.20164,81947.0,0.61015,81962.0,4.77744,81945.0,0.62316,81963.0,2.89703,81944.0,0.30556,81964.0,10.65801,81943.0,2.95696,81966.0,0.84091,81942.0,1.34702,81967.0,5.6942,81941.0,2.38783,81968.0,2.04719,81940.0,7.71576,81969.0,10.79915,81939.0,7.62453,81970.0,0.22531,81938.0,4.56261,81971.0,0.50802,81937.0,2.09851,81972.0,0.16406,81936.0,5.37666,81973.0,0.7651,81935.0,0.50682,81974.0,1.3421,81934.0,0.18588,81975.0,0.99584,81933.0,0.25297,81976.0,0.18269,81932.0,8.08136,81977.0,4.18548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,81952.0,4.39778,81953.0,0.77089,81951.0,0.61011,81954.0,0.19083,81950.0,0.67158,81955.0,0.36912,81949.0,1.98552,81956.0,0.19111,81948.0,4.91856,81958.0,0.54265,81947.0,0.49212,81960.0,0.12201,81946.0,6.0794,81961.0,1.1398,81945.0,1.03915,81962.0,1.0203,81944.0,6.90228,81963.0,0.122,81943.0,6.32729,81964.0,2.70689,81942.0,5.22255,81965.0,2.37128,81941.0,1.05876,81966.0,0.63436,81940.0,1.3786,81967.0,2.58979,81939.0,0.43534,81968.0,1.74844,81938.0,0.97756,81969.0,0.96388,81937.0,8.83347,81970.0,4.66208,81936.0,0.49098,81972.0,0.17221,81935.0,0.06853,81973.0,0.70785,81933.0,1.43937,81974.0,6.49907,81932.0,3.68816,81975.0,0.00609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,81946.0,2.36677,81947.0,6.66956,81945.0,0.7564,81948.0,0.00015,81944.0,1.34869,81949.0,0.00015,81943.0,6.20467,81950.0,0.00028,81942.0,0.82058,81952.0,1.78993,81941.0,0.55338,81953.0,0.64145,81940.0,1.6049,81954.0,1.31136,81939.0,0.26481,81955.0,4.53884,81938.0,0.12204,81956.0,0.94297,81937.0,7.22996,81957.0,5.61418,81936.0,0.7715,81958.0,0.91208,81935.0,0.86195,81959.0,0.38044,81934.0,0.16191,81960.0,3.66193,81933.0,2.16446,81961.0,0.6781,81932.0,2.52744,81962.0,8.47998,81931.0,4.61593,81963.0,0.61202,81930.0,8.77047,81964.0,2.23746,81929.0,3.39863,81965.0,1.13438,81928.0,3.23911,81966.0,1.88694,81927.0,0.73438,81967.0,0.5063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,81989.0,0.4,81990.0,0.01295,81988.0,1.024,81993.0,0.21875,81982.0,9.86585,81996.0,0.13602,81981.0,2.89916,81997.0,0.20821,81980.0,3.10668,81998.0,2.42712,81979.0,2.82523,82000.0,0.17109,81978.0,14.28221,82001.0,0.12262,81977.0,0.39884,82002.0,0.03861,81976.0,5.79371,82003.0,0.63,81975.0,2.55774,82004.0,1.35121,81974.0,3.0422,82005.0,0.67194,81973.0,5.69925,82006.0,0.73768,81972.0,5.75856,82007.0,0.26905,81971.0,1.07724,82008.0,0.84455,81970.0,1.28543,82009.0,0.67564,81969.0,6.82191,82010.0,1.78248,81968.0,2.80014,82011.0,5.94361,81967.0,2.01333,82012.0,4.39457,81966.0,0.0062,82013.0,2.4144,81965.0,0.0062,82014.0,1.21952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,82001.0,0.46465,82002.0,9.02016,81998.0,0.01531,82003.0,1.1168,81996.0,0.00039,82004.0,1.38261,81992.0,0.37029,82005.0,0.84732,81991.0,0.48785,82006.0,0.12194,81990.0,0.12296,82007.0,1.54839,81988.0,0.3655,82008.0,4.72815,81987.0,0.48788,82009.0,4.49076,81986.0,2.45978,82010.0,1.45091,81985.0,0.20647,82011.0,1.84017,81984.0,0.67197,82012.0,3.30441,81983.0,0.3715,82013.0,0.62185,81982.0,0.61597,82014.0,0.35745,81981.0,1.49879,82015.0,6.88794,81980.0,1.04259,82016.0,1.17992,81979.0,0.68888,82017.0,4.18359,81978.0,2.55939,82018.0,0.13709,81977.0,1.5691,82019.0,0.636,81976.0,4.67455,82020.0,5.70885,81975.0,2.40022,82021.0,1.22064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,81981.0,0.12523,81982.0,8.62398,81980.0,0.001,81983.0,2.84378,81979.0,0.14637,81984.0,5.57801,81978.0,0.0015,81985.0,1.93842,81977.0,0.12265,81986.0,0.39058,81975.0,1.53131,81987.0,5.91448,81974.0,0.51799,81988.0,1.13392,81973.0,2.85543,81989.0,1.67613,81972.0,1.43111,81990.0,6.42022,81971.0,5.26828,81991.0,0.12196,81970.0,0.43158,81992.0,0.75103,81969.0,4.71958,81993.0,0.12196,81968.0,0.71928,81994.0,0.61146,81967.0,2.35524,81995.0,0.62562,81966.0,1.91031,81996.0,7.71136,81965.0,6.58475,81997.0,2.54993,81964.0,3.81201,81998.0,0.02615,81963.0,1.17099,81999.0,0.60976,81962.0,2.45021,82000.0,0.11913,81961.0,1.23284,82001.0,4.16552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,81992.0,1.06108,81993.0,2.37721,81991.0,2.88137,81994.0,0.00115,81990.0,1.26514,81995.0,0.20779,81989.0,6.7309,81996.0,0.00165,81988.0,6.56699,81997.0,0.795,81987.0,3.2693,81998.0,0.00611,81986.0,4.55941,81999.0,1.01065,81985.0,0.79255,82000.0,0.77712,81984.0,0.27342,82001.0,2.29262,81983.0,6.98595,82002.0,0.31752,81982.0,2.00077,82003.0,1.96883,81981.0,0.0094,82004.0,4.4909,81980.0,0.45735,82005.0,6.36771,81979.0,4.13665,82006.0,3.33759,81978.0,4.05592,82007.0,1.9077,81977.0,6.27991,82008.0,7.40764,81976.0,0.19489,82009.0,2.8319,81975.0,3.29461,82010.0,0.23904,81974.0,0.53688,82011.0,0.15179,81973.0,7.29465,82012.0,0.48389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,81975.0,2.34678,81976.0,1.06085,81974.0,1.3805,81977.0,0.00015,81973.0,3.96098,81978.0,0.00015,81972.0,7.00581,81979.0,1.69013,81971.0,1.8311,81980.0,0.63,81970.0,1.52502,81981.0,1.44118,81969.0,0.25841,81982.0,0.92778,81968.0,1.2181,81983.0,1.52104,81967.0,1.02643,81984.0,0.85723,81966.0,2.31915,81985.0,1.6875,81965.0,6.20233,81986.0,3.36249,81964.0,1.06096,81987.0,5.36619,81963.0,4.85298,81988.0,0.24458,81962.0,2.63454,81989.0,4.25032,81961.0,0.62403,81990.0,0.67082,81960.0,4.26308,81991.0,3.44805,81959.0,1.95433,81992.0,0.87072,81958.0,0.54031,81993.0,6.85587,81957.0,3.30546,81994.0,0.79651,81956.0,0.49669,81995.0,0.16073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,81984.0,0.91699,81985.0,3.53198,81983.0,1.95895,81986.0,0.00015,81982.0,0.12197,81987.0,0.00165,81981.0,0.64321,81988.0,0.00015,81980.0,2.20359,81989.0,0.21846,81979.0,0.12198,81990.0,0.025,81978.0,4.24464,81991.0,0.37183,81977.0,2.1751,81992.0,0.73053,81976.0,1.194,81993.0,0.98248,81975.0,7.0841,81994.0,1.0994,81974.0,0.0122,81995.0,2.27567,81973.0,0.78139,81996.0,3.10129,81972.0,7.09754,81997.0,1.48483,81971.0,0.61096,81998.0,3.30483,81970.0,2.57032,81999.0,1.56418,81969.0,0.68635,82000.0,4.99018,81968.0,4.16461,82001.0,1.37999,81967.0,4.35232,82002.0,0.29287,81966.0,2.74958,82003.0,0.58602,81965.0,7.67371,82004.0,6.96915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,81987.0,1.98664,81988.0,3.59629,81986.0,1.15985,81989.0,1.30276,81985.0,3.87801,81990.0,0.00115,81984.0,3.58527,81991.0,0.00015,81982.0,2.87538,81992.0,0.0015,81981.0,5.52792,81993.0,1.61634,81980.0,5.4424,81994.0,0.30933,81979.0,0.14698,81995.0,0.0026,81978.0,7.29397,81997.0,4.08606,81977.0,0.84847,81998.0,3.28219,81976.0,0.89606,81999.0,0.90401,81975.0,3.02625,82000.0,6.36886,81974.0,0.02438,82001.0,0.14424,81973.0,1.06208,82002.0,0.27458,81972.0,6.85283,82003.0,0.63138,81971.0,2.94574,82004.0,8.73671,81970.0,4.23819,82005.0,1.23184,81969.0,6.24921,82006.0,0.9096,81968.0,2.56965,82007.0,0.01829,81967.0,0.80503,82008.0,5.26906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,81988.0,0.86647,81989.0,2.92188,81987.0,0.02166,81990.0,0.001,81986.0,1.47932,81991.0,0.025,81985.0,2.74587,81992.0,0.13798,81984.0,4.54823,81993.0,0.31621,81983.0,0.25982,81994.0,0.18671,81982.0,3.35916,81995.0,0.12262,81981.0,3.4092,81997.0,4.93818,81980.0,11.76241,81998.0,1.94089,81979.0,0.12198,81999.0,1.02883,81978.0,1.09911,82000.0,0.04061,81977.0,0.99692,82001.0,3.94261,81976.0,1.04741,82002.0,3.1035,81975.0,2.64944,82003.0,0.00366,81974.0,0.23629,82004.0,5.30504,81973.0,1.97214,82005.0,2.93947,81972.0,9.14251,82006.0,6.48703,81971.0,0.694,82007.0,0.03047,81970.0,2.96115,82008.0,5.24686,81969.0,7.06285,82009.0,2.39164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,81979.0,0.02234,81980.0,9.4785,81978.0,0.12213,81981.0,3.10611,81977.0,0.00015,81982.0,0.77,81976.0,0.26018,81983.0,0.28973,81975.0,0.12198,81984.0,5.98621,81973.0,3.95169,81985.0,1.02983,81972.0,3.08679,81986.0,5.43944,81971.0,0.60996,81987.0,3.5544,81970.0,3.82837,81988.0,1.93527,81969.0,4.52661,81989.0,1.94633,81968.0,0.24288,81990.0,6.61735,81967.0,2.56136,81991.0,0.48785,81966.0,1.1741,81992.0,0.68071,81965.0,6.18968,81993.0,0.21617,81964.0,1.18915,81994.0,1.45064,81963.0,0.51472,81995.0,0.61045,81962.0,1.59623,81996.0,0.92842,81961.0,0.4646,81997.0,6.50136,81960.0,0.84124,81998.0,6.08166,81959.0,3.04857,81999.0,0.48781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,81972.0,7.95109,81973.0,2.78921,81971.0,0.61063,81974.0,0.03544,81970.0,10.16636,81975.0,0.00015,81969.0,3.30642,81976.0,0.00015,81968.0,0.51551,81977.0,1.16458,81967.0,2.08044,81978.0,0.00039,81966.0,0.96167,81979.0,0.3197,81965.0,6.31168,81980.0,0.025,81964.0,0.49222,81981.0,0.21713,81963.0,0.6306,81982.0,0.95152,81962.0,3.2767,81983.0,0.25768,81961.0,0.948,81984.0,2.46673,81960.0,1.85252,81985.0,3.32207,81959.0,1.48725,81986.0,3.51335,81958.0,4.96893,81987.0,3.17168,81957.0,2.5543,81988.0,4.15936,81956.0,5.45389,81989.0,1.7977,81955.0,6.84798,81990.0,2.55674,81954.0,0.45926,81991.0,9.283,81953.0,2.12167,81992.0,1.89448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,82040.0,11.99526,82041.0,2.64371,82039.0,0.35802,82046.0,0.025,82038.0,1.12988,82047.0,0.77115,82037.0,0.003,82049.0,0.27694,82036.0,0.73136,82050.0,0.7893,82035.0,0.09279,82053.0,1.61633,82034.0,2.24141,82054.0,1.41558,82033.0,0.04461,82055.0,1.13,82032.0,0.1469,82056.0,1.32159,82031.0,6.97053,82057.0,3.34166,82030.0,5.99318,82058.0,2.80178,82029.0,0.19269,82059.0,5.8606,82028.0,2.56009,82060.0,3.67658,82027.0,5.82732,82061.0,9.53504,82026.0,3.44779,82062.0,0.01827,82025.0,0.78956,82063.0,0.12794,82024.0,1.5854,82064.0,0.5628,82023.0,1.72208,82065.0,1.07291,82022.0,6.23049,82066.0,0.36349,82021.0,2.54341,82067.0,4.93612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,82031.0,2.48051,82032.0,3.06237,82030.0,0.1234,82033.0,0.88,82029.0,0.0518,82034.0,0.8919,82028.0,4.28435,82035.0,0.12189,82026.0,0.9405,82037.0,2.40798,82025.0,0.025,82038.0,0.83803,82024.0,2.09929,82039.0,2.54145,82023.0,1.39974,82040.0,2.74456,82022.0,0.25705,82041.0,1.45037,82021.0,1.82089,82042.0,4.04304,82020.0,0.60986,82043.0,2.84907,82019.0,3.00363,82044.0,3.76928,82018.0,5.26779,82045.0,5.39986,82017.0,1.07362,82046.0,1.07559,82016.0,4.14727,82047.0,8.40059,82015.0,9.8241,82048.0,0.53951,82014.0,4.39926,82049.0,0.73542,82013.0,2.03378,82050.0,1.71423,82012.0,6.73491,82052.0,0.75579,82011.0,0.71729,82053.0,0.20381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,82020.0,3.40933,82021.0,3.80638,82018.0,0.1463,82022.0,0.00015,82017.0,0.12192,82023.0,0.24468,82016.0,0.41209,82024.0,0.94166,82015.0,1.08544,82025.0,2.4506,82014.0,0.12293,82026.0,0.06163,82013.0,1.06786,82027.0,3.78483,82012.0,2.65229,82028.0,2.48423,82011.0,2.85701,82029.0,3.69537,82010.0,5.15733,82030.0,4.48278,82009.0,1.5309,82031.0,9.44804,82008.0,4.69513,82032.0,2.66867,82007.0,0.17182,82033.0,3.28482,82006.0,0.91779,82034.0,1.83481,82005.0,6.72645,82035.0,1.80371,82004.0,1.45389,82036.0,0.20133,82003.0,0.98984,82037.0,6.24972,82002.0,0.006,82038.0,1.46502,82001.0,0.67349,82039.0,0.3076,82000.0,2.02272,82040.0,1.46552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,82002.0,3.2568,82003.0,2.36302,82001.0,0.18367,82004.0,0.00015,82000.0,0.93381,82005.0,0.49196,81999.0,0.44469,82006.0,0.00015,81998.0,2.7018,82007.0,0.12194,81997.0,4.73898,82008.0,0.77,81996.0,2.25872,82009.0,1.30193,81995.0,4.86584,82010.0,1.52457,81994.0,1.22602,82011.0,2.95802,81993.0,0.30667,82012.0,5.36605,81992.0,1.16177,82013.0,3.30341,81991.0,6.81938,82014.0,1.08877,81990.0,2.27639,82015.0,4.80841,81989.0,0.32588,82016.0,2.70344,81988.0,1.82066,82017.0,6.78054,81987.0,3.18286,82018.0,3.01794,81986.0,0.0195,82019.0,0.00609,81985.0,0.42734,82020.0,0.73578,81984.0,2.84124,82021.0,1.95812,81983.0,3.23,82022.0,6.02161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,82026.0,2.92924,82027.0,0.24022,82025.0,2.39151,82028.0,0.00015,82024.0,2.13766,82029.0,0.00015,82023.0,3.16098,82030.0,0.00015,82022.0,2.30894,82031.0,0.67262,82021.0,0.75191,82032.0,1.87903,82020.0,8.50861,82033.0,0.7539,82019.0,5.60077,82034.0,0.55,82018.0,0.00609,82035.0,2.55792,82017.0,1.95938,82037.0,8.79651,82016.0,3.07721,82038.0,1.6301,82015.0,1.83853,82039.0,3.85098,82014.0,0.14166,82040.0,3.65331,82013.0,0.12193,82041.0,5.60923,82012.0,0.00609,82042.0,1.22673,82011.0,9.54646,82043.0,6.70924,82010.0,0.12792,82044.0,1.78349,82009.0,0.60612,82045.0,1.34861,82008.0,2.59927,82046.0,0.65159,82007.0,5.66536,82047.0,0.4383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,82052.0,0.0122,82053.0,14.41346,82050.0,0.12187,82054.0,0.12262,82048.0,0.12187,82055.0,2.95186,82046.0,0.12188,82056.0,3.14442,82044.0,0.12204,82057.0,1.2501,82042.0,0.73788,82058.0,0.23153,82041.0,2.16149,82059.0,0.31426,82040.0,0.63382,82060.0,0.12186,82039.0,1.75424,82061.0,0.40325,82038.0,2.2861,82062.0,5.90421,82037.0,0.67027,82063.0,1.22214,82036.0,4.8728,82064.0,6.71171,82035.0,4.64314,82065.0,5.50878,82034.0,1.01749,82066.0,0.12185,82033.0,4.26214,82067.0,0.27439,82032.0,6.6705,82068.0,8.90404,82031.0,0.02219,82070.0,0.02401,82030.0,1.19357,82071.0,1.47968,82029.0,0.045,82072.0,6.68013,82028.0,2.13837,82074.0,0.61928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,82007.0,1.30632,82008.0,1.67445,82006.0,0.12195,82009.0,4.80363,82004.0,0.12194,82010.0,0.79455,82003.0,0.12522,82011.0,0.12193,82002.0,0.51918,82012.0,0.15,82001.0,0.025,82013.0,0.34668,82000.0,2.7678,82014.0,0.51272,81999.0,0.74685,82015.0,0.12342,81998.0,4.93278,82016.0,0.4877,81997.0,1.85145,82017.0,0.24454,81996.0,3.44378,82019.0,5.88039,81995.0,1.77744,82020.0,4.80264,81994.0,0.00759,82021.0,1.49121,81993.0,10.39607,82022.0,4.17123,81992.0,0.83191,82023.0,0.002,81991.0,1.67745,82024.0,3.18285,81990.0,3.41399,82025.0,7.31828,81989.0,0.013,82026.0,0.24866,81988.0,7.08161,82027.0,0.12785,81987.0,0.79017,82028.0,0.72606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,82040.0,4.73417,82041.0,0.83929,82038.0,0.87377,82044.0,0.001,82036.0,0.60948,82046.0,0.0265,82035.0,0.18269,82048.0,0.15473,82034.0,2.4824,82049.0,0.63,82033.0,0.91762,82051.0,0.48207,82032.0,0.60951,82052.0,1.28562,82030.0,7.6459,82053.0,0.12187,82029.0,0.8309,82054.0,0.552,82028.0,9.3933,82055.0,2.22558,82027.0,5.44789,82056.0,4.40701,82026.0,1.24702,82057.0,1.47668,82025.0,3.33061,82058.0,3.06965,82024.0,7.82037,82059.0,2.84544,82023.0,0.90867,82060.0,1.7818,82021.0,2.85315,82061.0,6.16831,82020.0,0.34704,82062.0,4.61791,82019.0,7.11604,82063.0,0.9287,82018.0,0.12262,82064.0,6.23586,82017.0,6.96145,82065.0,1.77588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,82088.0,17.75404,82089.0,0.0057,82087.0,0.09144,82090.0,0.00015,82086.0,2.56508,82091.0,0.00015,82085.0,0.04267,82092.0,0.00015,82084.0,1.20368,82094.0,0.0073,82083.0,1.42064,82096.0,0.0073,82082.0,0.12182,82098.0,0.0073,82081.0,0.58237,82102.0,0.12179,82080.0,0.71205,82103.0,0.15111,82079.0,0.58461,82104.0,0.12179,82078.0,1.96267,82105.0,0.63,82077.0,0.26036,82106.0,0.24501,82076.0,1.12403,82108.0,0.12179,82075.0,2.18531,82110.0,0.94756,82074.0,0.6858,82111.0,0.77115,82073.0,0.34146,82112.0,0.61841,82072.0,0.69101,82113.0,1.16068,82071.0,5.13797,82114.0,2.43703,82070.0,1.05508,82115.0,0.00113,82069.0,0.27356,82116.0,1.62021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,82181.0,0.01074,82182.0,9.35292,82165.0,3.04265,82183.0,17.09922,82162.0,0.001,82184.0,4.05661,82161.0,0.35896,82185.0,0.47008,82160.0,0.0015,82186.0,2.68993,82159.0,0.12171,82187.0,2.96263,82158.0,6.36343,82188.0,3.76472,82156.0,0.15216,82189.0,0.31751,82155.0,0.12725,82190.0,9.13538,82154.0,0.75172,82191.0,9.47414,82153.0,0.63244,82192.0,4.50453,82152.0,0.61062,82193.0,0.01585,82151.0,0.47525,82194.0,2.45076,82150.0,0.93072,82195.0,10.6025,82148.0,0.64726,82196.0,0.35469,82147.0,0.12173,82197.0,0.01839,82146.0,0.87357,82198.0,10.49798,82145.0,0.89382,82199.0,9.33358,82144.0,1.22781,82200.0,0.02259,82143.0,0.15766,82201.0,2.67956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,82196.0,8.08001,82197.0,0.62652,82195.0,0.18619,82198.0,1.53628,82194.0,1.51517,82199.0,0.00608,82193.0,0.63,82200.0,0.21445,82192.0,0.63,82201.0,0.93784,82190.0,0.001,82202.0,2.29598,82188.0,0.0015,82203.0,0.18269,82186.0,0.01825,82204.0,4.0866,82185.0,0.29679,82205.0,1.74804,82184.0,0.2485,82206.0,1.2724,82183.0,8.43322,82207.0,10.30965,82182.0,1.47414,82208.0,2.24724,82181.0,0.8857,82209.0,0.38058,82180.0,0.12368,82210.0,0.48755,82178.0,0.67168,82211.0,7.6822,82177.0,0.49283,82212.0,0.47316,82176.0,0.83311,82213.0,1.4306,82175.0,1.00627,82214.0,3.24044,82174.0,4.72273,82215.0,1.02828,82172.0,0.85524,82216.0,4.73689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,82132.0,3.04388,82134.0,0.88,82125.0,0.00365,82140.0,12.78716,82124.0,0.00365,82141.0,6.66975,82123.0,0.14612,82142.0,1.64211,82122.0,0.00925,82143.0,13.59473,82119.0,0.55,82144.0,6.56516,82115.0,0.04861,82145.0,0.47243,82113.0,0.11878,82146.0,3.54027,82112.0,0.11759,82147.0,0.62691,82111.0,0.40978,82148.0,10.07956,82110.0,1.00066,82149.0,5.79426,82109.0,0.875,82150.0,2.75272,82108.0,0.0356,82151.0,8.26962,82107.0,1.32,82152.0,1.86427,82106.0,0.41068,82153.0,0.92558,82105.0,2.86589,82154.0,1.70285,82104.0,0.21279,82155.0,3.16745,82103.0,0.55254,82156.0,6.392,82102.0,0.68762,82157.0,0.77638,82101.0,0.50547,82158.0,6.13326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,82150.0,5.54256,82151.0,4.56805,82149.0,8.49033,82152.0,0.50515,82147.0,0.19786,82153.0,3.42853,82146.0,0.01826,82154.0,2.89125,82144.0,3.42163,82155.0,1.43714,82143.0,0.01295,82156.0,5.00684,82142.0,0.13691,82157.0,4.31555,82141.0,1.26945,82158.0,0.13894,82140.0,0.9039,82159.0,1.59722,82139.0,1.38694,82160.0,6.37771,82138.0,0.93514,82161.0,2.62973,82137.0,0.42518,82162.0,2.55496,82136.0,4.25934,82163.0,0.92042,82135.0,3.14195,82164.0,0.12262,82134.0,2.33069,82165.0,6.14143,82133.0,4.53172,82166.0,0.16412,82132.0,5.56484,82167.0,2.33095,82131.0,0.23339,82168.0,0.55608,82130.0,0.18814,82169.0,0.1706,82129.0,0.74364,82170.0,11.02803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,82142.0,0.00086,82143.0,11.46101,82141.0,3.04354,82144.0,0.23017,82140.0,0.0015,82145.0,0.03861,82135.0,0.00365,82146.0,5.42301,82134.0,8.3813,82147.0,6.51366,82133.0,0.15042,82148.0,1.27057,82132.0,0.002,82149.0,0.66866,82131.0,0.01826,82150.0,0.91394,82130.0,0.63,82151.0,0.69871,82128.0,1.21731,82152.0,2.33137,82127.0,0.12262,82153.0,0.0128,82126.0,0.01826,82154.0,0.19427,82125.0,0.00608,82155.0,1.90331,82124.0,0.20165,82156.0,6.56635,82123.0,0.66743,82157.0,7.7196,82122.0,0.19207,82158.0,6.95313,82121.0,1.36662,82159.0,2.92116,82120.0,0.25087,82160.0,0.62984,82119.0,0.14786,82161.0,10.45258,82118.0,0.75664,82162.0,2.94348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,82116.0,4.16073,82117.0,4.21974,82114.0,0.1183,82119.0,0.75785,82113.0,0.13666,82120.0,1.21795,82112.0,0.13108,82121.0,1.92885,82111.0,0.89826,82122.0,2.21826,82110.0,0.25904,82123.0,1.00176,82109.0,0.17704,82125.0,10.64592,82108.0,0.36229,82126.0,3.02491,82107.0,1.40365,82127.0,0.35544,82106.0,1.75766,82128.0,1.61847,82105.0,0.28357,82129.0,4.66998,82104.0,0.18443,82130.0,1.58151,82103.0,0.43914,82131.0,5.6139,82102.0,0.28334,82132.0,2.05907,82101.0,0.6726,82133.0,6.09843,82100.0,0.50467,82134.0,4.99344,82099.0,1.33531,82135.0,0.0122,82098.0,2.69317,82136.0,0.11437,82097.0,4.98151,82137.0,0.20095,82096.0,1.0685,82138.0,8.31286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,82125.0,4.0666,82126.0,1.94742,82124.0,2.93537,82127.0,0.01826,82122.0,0.2038,82128.0,0.12176,82121.0,1.33826,82129.0,0.59753,82118.0,0.28278,82130.0,1.34239,82117.0,0.15174,82131.0,0.71528,82116.0,0.62999,82132.0,0.01826,82115.0,0.87797,82133.0,2.00565,82114.0,2.48125,82134.0,0.487,82113.0,1.67981,82135.0,0.12175,82112.0,3.89522,82136.0,4.00199,82111.0,1.28478,82137.0,3.61594,82110.0,0.53793,82138.0,0.57401,82109.0,3.10544,82139.0,0.32268,82108.0,7.13692,82140.0,3.05384,82107.0,1.68199,82141.0,0.67573,82106.0,1.97546,82142.0,12.53122,82105.0,0.12966,82143.0,0.89299,82104.0,0.6082,82144.0,0.41486,82103.0,6.77703,82146.0,1.72183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,82121.0,18.41859,82122.0,0.23339,82120.0,1.40427,82123.0,0.00015,82119.0,3.5066,82124.0,0.00015,82118.0,5.37074,82125.0,0.00015,82117.0,1.07033,82140.0,0.46181,82116.0,2.08873,82141.0,0.63,82115.0,7.62929,82142.0,0.14,82114.0,2.83,82143.0,0.12173,82113.0,2.61702,82145.0,0.12173,82112.0,1.18051,82146.0,1.40036,82111.0,4.31021,82147.0,1.21652,82110.0,0.36165,82148.0,1.36981,82109.0,5.25904,82149.0,0.98822,82108.0,7.47743,82150.0,7.70393,82107.0,0.48716,82151.0,1.56097,82106.0,0.14005,82152.0,3.99127,82105.0,0.72262,82153.0,10.03898,82104.0,3.11065,82154.0,0.89452,82103.0,0.48719,82155.0,0.15552,82102.0,1.78526,82156.0,0.82094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,82161.0,2.5641,82162.0,0.01825,82160.0,1.99708,82166.0,0.2124,82159.0,4.36001,82167.0,0.02555,82158.0,1.15856,82168.0,0.24613,82157.0,0.99431,82169.0,0.02534,82156.0,1.73825,82170.0,1.88553,82155.0,3.5182,82171.0,0.12319,82154.0,2.11709,82172.0,0.06313,82153.0,1.39257,82173.0,4.3746,82152.0,0.12172,82174.0,0.14567,82151.0,0.69359,82175.0,0.23463,82150.0,1.27398,82176.0,1.24985,82149.0,1.63959,82177.0,10.68335,82148.0,0.12323,82178.0,5.60621,82147.0,1.32862,82179.0,0.73214,82146.0,0.69661,82180.0,0.00243,82145.0,2.90867,82181.0,5.18516,82144.0,1.22363,82182.0,4.26642,82143.0,0.15925,82183.0,0.7407,82142.0,4.553,82184.0,0.61298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,82251.0,6.56906,82252.0,2.0559,82250.0,0.0015,82253.0,0.0003,82248.0,0.00039,82254.0,0.4185,82244.0,0.14479,82255.0,0.83317,82243.0,0.34969,82256.0,0.85604,82241.0,8.88151,82257.0,1.57,82240.0,2.55569,82258.0,1.65652,82239.0,3.5222,82259.0,4.24372,82238.0,2.18034,82260.0,2.04033,82237.0,0.85062,82261.0,4.94903,82236.0,11.70429,82262.0,3.52723,82235.0,0.35413,82263.0,4.58882,82234.0,1.16967,82264.0,1.25208,82233.0,0.8946,82265.0,8.20486,82232.0,0.24369,82266.0,2.13697,82231.0,0.62627,82267.0,1.80561,82230.0,8.08454,82268.0,2.43107,82229.0,2.07796,82269.0,4.27321,82228.0,0.25407,82270.0,1.03768,82227.0,0.87868,82271.0,0.92639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,82361.0,1.57466,82362.0,2.62017,82360.0,1.48748,82363.0,0.08994,82358.0,3.10984,82364.0,0.12141,82357.0,8.87426,82365.0,0.32143,82356.0,0.631,82366.0,0.61314,82355.0,1.53273,82367.0,0.01821,82352.0,0.09065,82368.0,0.1214,82351.0,2.1651,82369.0,0.21134,82349.0,0.55704,82370.0,0.48561,82348.0,0.77294,82371.0,0.14131,82347.0,0.35574,82372.0,0.01851,82346.0,0.002,82373.0,0.12139,82345.0,0.88024,82374.0,1.82241,82344.0,1.90718,82375.0,2.04423,82343.0,0.35217,82377.0,0.0432,82342.0,0.97379,82378.0,0.48556,82341.0,3.94414,82380.0,1.74893,82340.0,0.14127,82381.0,1.34284,82339.0,7.48204,82382.0,1.67678,82338.0,0.003,82383.0,2.42768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,82288.0,0.00085,82289.0,4.83621,82286.0,0.0015,82290.0,2.85303,82284.0,0.32268,82291.0,0.88,82282.0,1.23544,82292.0,0.15268,82278.0,0.04061,82293.0,1.33569,82276.0,3.38644,82294.0,0.60757,82274.0,2.47127,82295.0,0.55,82273.0,1.42157,82296.0,0.73625,82272.0,0.25384,82297.0,2.44844,82271.0,0.23106,82298.0,4.42128,82270.0,2.16458,82299.0,0.00607,82269.0,0.05482,82300.0,2.43653,82268.0,0.00607,82301.0,0.08994,82267.0,0.12262,82302.0,0.64939,82266.0,0.01823,82303.0,0.24412,82265.0,1.78537,82304.0,2.12408,82264.0,0.89998,82305.0,1.54456,82263.0,0.81159,82306.0,1.97467,82262.0,0.30423,82307.0,4.58468,82261.0,1.25604,82308.0,1.05312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,82300.0,6.22253,82301.0,2.11833,82299.0,8.34026,82302.0,0.01822,82298.0,0.13795,82303.0,1.37881,82297.0,0.15666,82305.0,0.63178,82296.0,1.73673,82306.0,0.8453,82295.0,2.44328,82307.0,0.01822,82294.0,0.81249,82308.0,0.12149,82293.0,0.17108,82309.0,0.36499,82292.0,0.28674,82310.0,0.8704,82291.0,6.19351,82312.0,0.1397,82290.0,0.55904,82313.0,1.84092,82289.0,4.08989,82314.0,1.56867,82288.0,2.82835,82315.0,1.21446,82287.0,2.22164,82316.0,6.71987,82286.0,12.75129,82317.0,2.88545,82285.0,2.84163,82318.0,3.037,82284.0,1.08993,82319.0,13.06789,82283.0,0.12153,82320.0,1.14274,82282.0,0.0243,82321.0,2.38268,82281.0,0.28937,82322.0,0.94278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,82261.0,9.6644,82262.0,1.84895,82260.0,0.0042,82264.0,0.12155,82259.0,0.07049,82266.0,0.60777,82258.0,1.0744,82267.0,0.626,82257.0,8.45883,82268.0,0.22346,82256.0,0.2735,82269.0,0.15755,82255.0,1.09377,82270.0,1.19251,82254.0,0.82199,82271.0,0.38082,82253.0,0.87552,82272.0,1.35547,82252.0,1.17953,82274.0,2.42213,82251.0,1.11733,82275.0,0.93332,82250.0,0.5602,82276.0,4.10621,82249.0,0.6079,82277.0,0.01823,82248.0,0.12158,82278.0,4.93292,82247.0,0.12158,82279.0,4.82817,82246.0,9.55156,82280.0,12.00151,82245.0,3.40574,82281.0,5.02147,82244.0,0.013,82282.0,0.76339,82243.0,0.57283,82283.0,0.001,82242.0,1.57531,82284.0,0.08994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,82255.0,0.09342,82256.0,7.13442,82253.0,0.0052,82257.0,2.96169,82252.0,0.24279,82258.0,0.52227,82251.0,0.0015,82259.0,4.3371,82250.0,0.025,82260.0,3.54595,82249.0,8.34256,82261.0,3.82787,82248.0,1.08676,82262.0,3.1875,82247.0,0.45672,82263.0,0.14656,82246.0,1.82777,82264.0,0.37186,82245.0,1.45781,82265.0,1.45575,82244.0,4.39412,82266.0,0.48622,82243.0,1.83409,82267.0,2.03307,82242.0,0.99129,82268.0,0.5515,82241.0,1.45309,82269.0,0.49537,82240.0,10.52231,82270.0,13.55344,82239.0,2.56304,82271.0,0.56522,82238.0,1.14378,82272.0,0.46182,82237.0,1.60716,82273.0,0.25273,82236.0,1.37911,82274.0,0.49218,82235.0,11.45065,82276.0,4.89294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,82229.0,3.09617,82230.0,0.58849,82226.0,0.0122,82231.0,0.1216,82224.0,0.2472,82232.0,1.65621,82223.0,8.45057,82233.0,0.23145,82222.0,0.21862,82234.0,0.4868,82221.0,0.03827,82235.0,0.98012,82220.0,0.86338,82236.0,1.21624,82219.0,1.73802,82237.0,0.15277,82218.0,2.11513,82239.0,0.85312,82217.0,3.3057,82240.0,1.23797,82216.0,12.80231,82241.0,0.99937,82215.0,1.71009,82242.0,1.55291,82214.0,4.89354,82243.0,1.02005,82213.0,0.38653,82244.0,0.18269,82212.0,0.12363,82245.0,0.48635,82211.0,10.23303,82246.0,1.89266,82210.0,1.76248,82247.0,0.02434,82209.0,1.51155,82248.0,2.62637,82208.0,0.25034,82249.0,10.13434,82207.0,2.61277,82250.0,1.05051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,82246.0,2.40803,82247.0,1.33888,82244.0,0.66861,82248.0,0.00611,82243.0,0.025,82249.0,0.12765,82242.0,0.12262,82250.0,0.88,82241.0,10.5781,82251.0,0.70757,82240.0,0.685,82252.0,1.82454,82239.0,1.48926,82253.0,0.13452,82238.0,3.85578,82255.0,0.93802,82237.0,0.9775,82256.0,1.76233,82236.0,5.87869,82257.0,3.10034,82235.0,10.1679,82258.0,1.71143,82234.0,0.23519,82259.0,0.66757,82233.0,0.61323,82260.0,3.13208,82232.0,1.10218,82261.0,2.88574,82231.0,1.55595,82262.0,0.11563,82230.0,0.41263,82263.0,12.25536,82229.0,2.45942,82264.0,4.57592,82228.0,1.8233,82265.0,0.97422,82227.0,0.27376,82266.0,3.60037,82226.0,11.50215,82267.0,0.52846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,82256.0,4.03797,82257.0,2.50146,82255.0,10.1597,82258.0,0.12156,82254.0,1.53125,82259.0,0.036,82253.0,4.34601,82260.0,0.23651,82252.0,1.17571,82261.0,0.59764,82251.0,1.57558,82262.0,0.15274,82250.0,3.30904,82264.0,1.33737,82249.0,0.65823,82265.0,0.99384,82248.0,0.38076,82266.0,0.74526,82247.0,8.59842,82267.0,0.16409,82246.0,1.85436,82268.0,0.7153,82245.0,2.08407,82269.0,2.38364,82244.0,1.32875,82270.0,1.0362,82243.0,0.12159,82271.0,3.1693,82242.0,9.23814,82272.0,4.83054,82241.0,4.41916,82273.0,0.68246,82240.0,0.60703,82274.0,4.81739,82239.0,2.14309,82275.0,3.22009,82238.0,0.12766,82276.0,1.10553,82237.0,2.82517,82277.0,8.4995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,82286.0,8.72159,82287.0,3.09695,82285.0,1.18,82289.0,0.00607,82283.0,1.07011,82290.0,0.12152,82282.0,1.53669,82291.0,0.68446,82281.0,7.60128,82292.0,1.49573,82280.0,1.77153,82293.0,0.63,82279.0,0.66837,82294.0,0.7291,82278.0,7.85506,82296.0,0.83085,82277.0,0.00607,82297.0,1.28822,82276.0,0.86788,82298.0,3.48898,82275.0,4.04218,82299.0,5.9012,82274.0,0.12628,82300.0,2.87449,82273.0,1.70798,82301.0,8.7209,82272.0,2.44421,82302.0,4.44581,82271.0,1.59821,82303.0,1.88898,82270.0,10.23397,82304.0,1.23322,82269.0,0.0015,82305.0,4.24271,82268.0,0.4979,82306.0,8.61046,82267.0,0.21149,82307.0,2.14666,82266.0,1.71861,82308.0,0.66122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,82310.0,3.0329,82312.0,0.66213,82308.0,0.17204,82313.0,0.12148,82306.0,0.25904,82314.0,0.11434,82305.0,6.73138,82315.0,0.12148,82304.0,0.47141,82316.0,0.81455,82303.0,0.76851,82317.0,2.30831,82302.0,2.94391,82318.0,0.85036,82300.0,6.12227,82319.0,2.54792,82299.0,1.96644,82320.0,3.06397,82296.0,0.70864,82321.0,5.79976,82295.0,1.37856,82322.0,1.47215,82294.0,7.92316,82323.0,7.91628,82293.0,1.0319,82324.0,5.77521,82292.0,0.77078,82325.0,2.32669,82291.0,1.85165,82326.0,1.33113,82290.0,0.12924,82327.0,0.49058,82289.0,0.12759,82328.0,4.50377,82288.0,0.62793,82329.0,1.6592,82287.0,0.4861,82330.0,1.05494,82286.0,0.50432,82331.0,1.43669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,82322.0,8.23209,82323.0,2.29806,82320.0,0.025,82324.0,0.0122,82318.0,8.43296,82325.0,0.59457,82317.0,0.11655,82326.0,1.99152,82315.0,1.47965,82327.0,1.71769,82311.0,2.56591,82328.0,4.54451,82309.0,4.2652,82329.0,3.57972,82308.0,4.07867,82330.0,0.48584,82307.0,0.003,82331.0,6.37678,82306.0,0.35969,82332.0,9.20615,82305.0,0.00607,82333.0,1.22709,82304.0,7.49586,82334.0,4.59771,82302.0,0.7515,82335.0,1.35388,82301.0,0.53437,82336.0,1.0469,82300.0,3.25285,82337.0,3.1187,82299.0,0.94689,82338.0,3.77433,82298.0,0.15139,82339.0,1.60105,82297.0,1.03969,82340.0,8.94218,82296.0,2.45163,82341.0,4.5187,82295.0,8.89966,82342.0,1.5849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,82346.0,15.85617,82347.0,0.01821,82345.0,2.9485,82350.0,0.12143,82344.0,23.21526,82352.0,0.13963,82343.0,5.28757,82353.0,0.12142,82342.0,2.68669,82354.0,0.036,82341.0,0.28177,82355.0,0.12142,82340.0,6.29841,82357.0,1.93847,82339.0,1.99997,82359.0,0.60708,82338.0,1.04887,82361.0,0.12752,82337.0,6.46491,82362.0,0.50387,82336.0,9.45225,82363.0,0.12141,82335.0,0.41502,82364.0,1.58098,82334.0,0.60927,82365.0,0.02429,82332.0,0.14141,82366.0,1.32287,82331.0,0.88059,82367.0,0.1922,82330.0,11.10355,82368.0,2.29362,82329.0,1.08585,82369.0,9.19299,82328.0,1.94376,82370.0,0.92594,82327.0,0.75751,82371.0,2.41975,82326.0,0.02122,82372.0,5.3293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,82356.0,11.15492,82357.0,3.72748,82353.0,0.16557,82358.0,0.48568,82352.0,0.41769,82359.0,0.12748,82350.0,0.65967,82360.0,0.12141,82349.0,0.0259,82361.0,0.22143,82348.0,2.4593,82362.0,0.62528,82347.0,4.31237,82364.0,0.12141,82346.0,1.11477,82365.0,0.63606,82345.0,6.21582,82366.0,0.70282,82344.0,0.36961,82367.0,0.11495,82343.0,0.9593,82368.0,1.22982,82342.0,4.12979,82369.0,1.22371,82341.0,8.8118,82370.0,0.60823,82340.0,1.45874,82371.0,2.67921,82339.0,0.90558,82372.0,0.94227,82338.0,1.52986,82373.0,5.38985,82337.0,0.87643,82374.0,3.48045,82336.0,2.04928,82375.0,3.59545,82335.0,0.83971,82376.0,12.42798,82334.0,0.55,82377.0,6.57442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,82376.0,8.70344,82377.0,5.32253,82374.0,0.025,82378.0,1.21414,82372.0,1.93936,82379.0,0.47139,82370.0,0.65675,82380.0,1.04102,82368.0,0.11555,82381.0,4.46603,82367.0,0.64916,82382.0,0.94546,82366.0,1.7391,82383.0,5.80419,82365.0,1.60479,82384.0,1.58184,82364.0,12.66638,82385.0,1.96278,82363.0,0.91843,82386.0,11.79352,82362.0,2.23292,82387.0,0.29211,82361.0,3.84627,82388.0,1.5225,82360.0,9.66414,82389.0,5.53143,82359.0,0.12141,82390.0,6.25937,82358.0,0.02428,82391.0,0.72958,82357.0,0.23125,82392.0,0.22465,82356.0,0.7204,82393.0,0.73,82355.0,7.97286,82394.0,13.05454,82354.0,0.56605,82395.0,5.38872,82353.0,1.0271,82396.0,1.29014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,82363.0,2.8233,82364.0,6.84371,82361.0,1.91837,82365.0,0.21135,82360.0,0.14055,82366.0,9.06435,82352.0,1.03716,82367.0,2.71668,82351.0,0.66861,82368.0,1.93752,82350.0,0.23777,82369.0,0.13204,82349.0,0.10907,82370.0,4.30607,82348.0,0.55,82371.0,0.69694,82347.0,0.14751,82372.0,1.26755,82346.0,1.00143,82373.0,3.92226,82345.0,0.12869,82374.0,0.46417,82344.0,8.41598,82375.0,8.76648,82343.0,1.50411,82376.0,0.91579,82342.0,1.54431,82377.0,10.34234,82341.0,1.68851,82378.0,5.2665,82340.0,3.00075,82379.0,0.71649,82339.0,1.48397,82380.0,10.18735,82338.0,0.33976,82381.0,5.67814,82337.0,0.61795,82382.0,0.89433,82336.0,0.63713,82383.0,0.67387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,82310.0,0.00082,82311.0,8.50637,82309.0,0.60714,82312.0,0.01822,82308.0,3.18092,82313.0,0.60742,82307.0,0.0015,82314.0,0.00039,82305.0,0.0243,82315.0,0.76352,82304.0,0.03861,82316.0,0.006,82302.0,0.01295,82317.0,0.27426,82301.0,0.24759,82318.0,1.09382,82300.0,0.65446,82319.0,0.60738,82299.0,0.75262,82320.0,0.01902,82298.0,0.22696,82321.0,0.76218,82297.0,1.17949,82322.0,0.64822,82296.0,0.36231,82323.0,1.57961,82295.0,0.88,82324.0,0.69131,82294.0,1.94863,82325.0,0.12146,82293.0,0.0299,82326.0,3.90838,82292.0,3.67879,82327.0,0.96873,82291.0,3.98483,82328.0,1.61467,82290.0,0.003,82329.0,3.83253,82289.0,7.18195,82330.0,7.35694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,82274.0,8.73939,82275.0,1.00068,82273.0,0.16884,82277.0,0.66193,82272.0,1.78232,82279.0,0.60768,82271.0,3.4185,82281.0,3.15727,82270.0,1.12107,82282.0,0.04328,82269.0,0.48464,82283.0,0.60804,82268.0,4.8673,82284.0,3.45157,82267.0,0.43533,82285.0,0.21499,82266.0,10.64702,82286.0,1.66128,82265.0,3.83451,82287.0,1.06818,82264.0,0.38184,82288.0,4.6901,82263.0,2.4785,82289.0,1.56913,82262.0,1.71155,82290.0,0.9782,82261.0,9.43228,82291.0,3.29456,82260.0,0.38166,82292.0,0.41244,82259.0,2.0314,82293.0,2.83844,82258.0,0.26496,82294.0,2.94188,82257.0,2.28183,82295.0,1.82304,82256.0,1.02085,82296.0,2.02048,82255.0,1.69215,82297.0,9.19373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,82236.0,9.33972,82237.0,0.01823,82235.0,10.53594,82239.0,0.12159,82234.0,0.12262,82241.0,0.12159,82233.0,9.06528,82242.0,0.01823,82232.0,5.6088,82243.0,0.12159,82231.0,1.71495,82244.0,3.34242,82230.0,4.82221,82245.0,0.63383,82229.0,0.044,82247.0,1.8303,82228.0,2.43987,82248.0,0.15758,82227.0,0.75027,82250.0,0.14881,82226.0,10.05286,82251.0,0.48631,82225.0,0.12161,82252.0,0.62611,82224.0,1.27993,82253.0,1.21598,82223.0,0.5681,82255.0,0.002,82222.0,1.54174,82256.0,0.74562,82221.0,11.84296,82257.0,0.82513,82220.0,1.85442,82258.0,1.29157,82219.0,0.12262,82259.0,0.16542,82218.0,0.86671,82260.0,2.18786,82217.0,2.73602,82261.0,7.29118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,82235.0,17.7003,82236.0,0.69824,82234.0,4.3668,82241.0,0.1287,82233.0,1.36308,82242.0,2.8758,82232.0,2.09809,82243.0,0.12159,82231.0,6.47189,82244.0,0.0259,82230.0,3.58446,82245.0,0.12197,82229.0,1.12423,82246.0,0.19812,82228.0,1.83365,82247.0,0.13981,82227.0,1.50904,82248.0,0.15758,82226.0,8.37791,82249.0,0.36119,82225.0,0.48647,82250.0,1.3396,82224.0,0.13101,82252.0,0.62611,82223.0,1.82463,82253.0,0.88904,82222.0,1.35327,82254.0,0.65644,82221.0,1.04545,82255.0,5.6941,82220.0,0.33082,82256.0,2.05091,82219.0,1.82328,82257.0,0.88327,82218.0,8.18087,82258.0,3.29723,82217.0,0.90442,82259.0,0.67303,82216.0,3.85617,82260.0,7.56342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,82289.0,26.98174,82290.0,0.39533,82288.0,2.85239,82291.0,0.00015,82287.0,2.95302,82292.0,0.00015,82286.0,8.73715,82293.0,0.00015,82285.0,15.34988,82298.0,2.54004,82284.0,2.24827,82307.0,0.01822,82283.0,9.4472,82308.0,0.11456,82282.0,3.69435,82310.0,0.0995,82281.0,0.67956,82312.0,0.01822,82280.0,1.8808,82313.0,0.10957,82279.0,3.36619,82314.0,0.63607,82278.0,18.65206,82315.0,0.484,82277.0,3.35178,82316.0,0.12148,82276.0,4.13708,82317.0,0.02433,82275.0,0.297,82318.0,0.81355,82274.0,0.23865,82319.0,0.48591,82273.0,5.0973,82320.0,0.40551,82272.0,4.53916,82321.0,0.63161,82271.0,4.10493,82322.0,0.62558,82270.0,0.61572,82323.0,4.18776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,82336.0,11.40571,82337.0,1.8396,82335.0,2.21261,82340.0,1.58562,82334.0,5.17929,82343.0,0.21438,82333.0,9.57556,82345.0,0.001,82332.0,3.46679,82346.0,0.0015,82331.0,2.35239,82347.0,0.01821,82330.0,1.38125,82348.0,0.63,82329.0,0.12296,82349.0,0.14026,82328.0,2.18921,82352.0,0.90191,82327.0,10.81003,82353.0,0.025,82326.0,0.50409,82354.0,0.1219,82325.0,5.1393,82355.0,0.37304,82324.0,0.12754,82356.0,0.12402,82323.0,7.68482,82357.0,0.60151,82322.0,8.9736,82358.0,0.12142,82321.0,2.87365,82360.0,0.90473,82320.0,0.23713,82361.0,0.14546,82319.0,1.75708,82362.0,1.59327,82318.0,3.50201,82363.0,1.53485,82317.0,9.61565,82364.0,1.17603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,82324.0,0.49085,82325.0,10.48634,82323.0,1.16763,82326.0,1.36603,82322.0,0.48565,82327.0,0.7697,82321.0,3.39566,82328.0,2.20646,82320.0,1.40555,82329.0,1.30146,82319.0,7.85456,82330.0,0.90626,82318.0,1.46211,82332.0,0.13966,82317.0,1.88402,82333.0,0.48583,82316.0,0.63265,82334.0,1.33624,82315.0,0.50981,82335.0,0.62926,82314.0,0.12148,82336.0,0.77883,82313.0,7.42884,82337.0,0.15261,82312.0,1.80906,82338.0,0.00607,82311.0,1.21091,82339.0,1.05891,82310.0,0.59185,82341.0,1.06343,82309.0,0.64397,82342.0,0.48002,82308.0,3.3789,82343.0,3.81635,82307.0,3.96741,82344.0,8.74546,82306.0,0.84332,82345.0,1.52656,82305.0,5.66452,82346.0,4.68999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,82323.0,7.61483,82324.0,0.00082,82322.0,1.99995,82326.0,0.0015,82321.0,4.26654,82327.0,1.22405,82320.0,10.83468,82329.0,0.12146,82319.0,2.05904,82331.0,0.12406,82318.0,1.76733,82332.0,0.01821,82317.0,0.62035,82333.0,0.12145,82316.0,0.72559,82334.0,0.002,82315.0,1.73908,82335.0,0.12509,82314.0,0.10208,82336.0,0.5,82313.0,0.12755,82337.0,0.65046,82312.0,8.04495,82338.0,1.45077,82311.0,0.32353,82339.0,1.72417,82310.0,0.93154,82340.0,0.48579,82309.0,0.00464,82341.0,0.64459,82308.0,0.84658,82342.0,1.56363,82307.0,2.89358,82343.0,4.55323,82306.0,7.86204,82344.0,1.63283,82305.0,0.48599,82345.0,0.52783,82304.0,0.86002,82346.0,3.52816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,82333.0,0.90665,82334.0,11.51601,82331.0,1.00102,82336.0,3.18242,82330.0,0.001,82337.0,2.07821,82329.0,4.75129,82338.0,0.15841,82328.0,0.23852,82339.0,2.4705,82327.0,3.71472,82340.0,0.63223,82326.0,7.33805,82342.0,0.99191,82325.0,0.14942,82343.0,0.0629,82324.0,0.6496,82344.0,0.93328,82323.0,1.39739,82345.0,0.3018,82322.0,1.92353,82346.0,2.44647,82321.0,0.51019,82347.0,0.51412,82320.0,0.16037,82348.0,0.36822,82319.0,0.89787,82349.0,5.46023,82318.0,0.85533,82350.0,1.45821,82317.0,8.37363,82351.0,9.11304,82316.0,0.3982,82352.0,6.86843,82315.0,0.735,82353.0,1.44611,82314.0,2.38463,82354.0,0.7,82313.0,5.0269,82355.0,4.14958,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,82326.0,7.02342,82327.0,0.82713,82325.0,1.24432,82329.0,0.0015,82324.0,1.88638,82330.0,0.91741,82323.0,1.60104,82332.0,0.01821,82322.0,1.23736,82333.0,0.35313,82321.0,0.01822,82334.0,0.00121,82320.0,9.57355,82335.0,0.12145,82319.0,1.6428,82336.0,0.35896,82318.0,1.66955,82337.0,0.62746,82317.0,0.51343,82338.0,4.94191,82316.0,0.3606,82339.0,0.14644,82315.0,0.72771,82341.0,0.62002,82314.0,0.37296,82342.0,1.24006,82313.0,2.61538,82343.0,0.12626,82312.0,7.25384,82344.0,1.46022,82311.0,0.70906,82345.0,1.46495,82310.0,0.23918,82346.0,1.70134,82309.0,0.91978,82347.0,3.91865,82308.0,0.49204,82348.0,1.46695,82307.0,7.05383,82349.0,4.3982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,82319.0,1.51,82320.0,0.8,82318.0,3.18035,82321.0,1.56348,82317.0,0.55,82322.0,1.95354,82316.0,0.64822,82323.0,0.72652,82315.0,1.95,82324.0,0.15,82314.0,1.82411,82325.0,0.01214,82313.0,3.25981,82326.0,0.00045,82312.0,0.37903,82327.0,0.03117,82311.0,0.35393,82330.0,0.25197,82310.0,6.37742,82331.0,0.99567,82309.0,0.3322,82332.0,1.07921,82308.0,0.12973,82333.0,0.12145,82307.0,0.10985,82334.0,0.03961,82306.0,0.02022,82335.0,0.91925,82305.0,0.12964,82336.0,0.35782,82304.0,0.35403,82337.0,1.39658,82303.0,0.88,82338.0,2.73206,82302.0,1.00688,82339.0,0.70616,82301.0,0.01822,82340.0,11.74929,82300.0,0.01997,82341.0,2.47909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,82231.0,8.66704,82232.0,0.81308,82230.0,1.59517,82233.0,0.00123,82229.0,0.78311,82234.0,0.00015,82228.0,1.30563,82235.0,0.00015,82227.0,0.75944,82242.0,0.13982,82226.0,0.55672,82243.0,0.00039,82225.0,2.17014,82244.0,6.39618,82224.0,1.95734,82245.0,1.4689,82223.0,4.70357,82246.0,0.12158,82222.0,5.67585,82247.0,4.88919,82221.0,0.23392,82248.0,2.33705,82220.0,8.93094,82249.0,0.025,82219.0,3.97948,82250.0,8.06574,82218.0,3.40502,82251.0,6.72893,82217.0,0.0272,82252.0,0.77366,82216.0,1.97876,82253.0,0.47609,82215.0,16.57087,82254.0,0.12157,82214.0,0.83271,82255.0,0.81988,82213.0,4.48132,82256.0,0.85536,82212.0,10.97655,82257.0,0.54609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,82253.0,5.25503,82254.0,3.25274,82251.0,0.63218,82256.0,0.25904,82250.0,3.66809,82257.0,0.13981,82249.0,0.22219,82262.0,2.09458,82248.0,0.31279,82263.0,0.6888,82247.0,7.5048,82264.0,2.65773,82246.0,7.01081,82265.0,5.93008,82244.0,1.34748,82266.0,0.12155,82243.0,0.00607,82267.0,8.10162,82242.0,0.79069,82269.0,7.03145,82241.0,10.48269,82270.0,5.53168,82240.0,0.42497,82271.0,1.12182,82239.0,0.27414,82272.0,0.33554,82238.0,9.92813,82273.0,1.52486,82237.0,1.86787,82274.0,1.71225,82236.0,0.10818,82275.0,1.48771,82235.0,1.53233,82276.0,6.37665,82234.0,0.59518,82277.0,0.01823,82233.0,2.20307,82278.0,0.82262,82232.0,0.03355,82279.0,5.85217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,82254.0,7.41925,82255.0,0.02728,82253.0,12.74034,82256.0,0.00015,82252.0,8.00377,82258.0,0.00015,82251.0,2.21593,82259.0,3.03918,82250.0,1.98534,82263.0,0.11228,82249.0,8.30646,82264.0,0.10891,82248.0,9.2076,82265.0,0.55,82247.0,1.56156,82268.0,0.6492,82246.0,5.32197,82270.0,0.13537,82245.0,0.23123,82271.0,0.86394,82244.0,0.68109,82272.0,0.04796,82243.0,3.20734,82273.0,0.00607,82242.0,1.08438,82274.0,0.48923,82241.0,6.50856,82275.0,0.88,82240.0,5.21734,82276.0,1.31793,82239.0,1.89705,82277.0,0.05684,82238.0,14.50358,82278.0,0.96581,82237.0,10.55065,82279.0,0.12869,82236.0,1.37493,82280.0,3.80478,82235.0,5.09078,82281.0,11.89784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,82238.0,6.38308,82239.0,14.51726,82237.0,0.01034,82240.0,0.3069,82235.0,1.58885,82241.0,0.31627,82234.0,0.1216,82242.0,2.5433,82232.0,0.84876,82243.0,1.14488,82231.0,0.15063,82244.0,0.75475,82230.0,1.35048,82245.0,13.11663,82229.0,0.39375,82246.0,0.75279,82228.0,3.34151,82247.0,2.39,82227.0,1.04376,82248.0,8.89852,82226.0,1.0211,82249.0,4.27447,82225.0,0.05085,82250.0,18.31999,82224.0,8.45797,82251.0,4.16614,82223.0,0.01698,82252.0,0.65876,82221.0,16.02409,82253.0,0.62157,82220.0,0.93983,82254.0,0.82506,82219.0,3.37075,82255.0,11.57799,82218.0,0.13937,82256.0,0.62883,82217.0,0.27812,82257.0,0.41891,82216.0,3.27927,82258.0,0.0015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,82238.0,4.15614,82239.0,13.82049,82237.0,0.01034,82240.0,0.67391,82235.0,0.1216,82241.0,2.37197,82233.0,0.1216,82242.0,0.80564,82232.0,0.01725,82244.0,9.98124,82231.0,0.15063,82245.0,1.33858,82230.0,1.01808,82246.0,7.16137,82229.0,0.12161,82247.0,1.28291,82228.0,0.65651,82248.0,8.08967,82227.0,2.45477,82249.0,7.93141,82226.0,1.72981,82250.0,1.8013,82225.0,6.85887,82251.0,0.64214,82224.0,1.51999,82252.0,0.78305,82223.0,8.11869,82253.0,0.036,82222.0,7.13587,82254.0,1.18509,82221.0,0.51938,82255.0,7.98618,82220.0,0.89148,82256.0,1.05405,82219.0,0.54569,82257.0,8.17723,82218.0,7.49477,82258.0,1.23506,82217.0,2.90392,82259.0,0.0012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,82282.0,0.29392,82284.0,4.03499,82281.0,0.91945,82285.0,0.10795,82280.0,0.13449,82287.0,0.01822,82279.0,0.0122,82291.0,1.12455,82278.0,0.19489,82292.0,0.18362,82277.0,0.01295,82294.0,0.12151,82276.0,0.01823,82295.0,0.0012,82275.0,0.28347,82296.0,1.57098,82274.0,0.27702,82297.0,0.81433,82273.0,0.01783,82298.0,0.6715,82272.0,0.0299,82299.0,0.43264,82271.0,1.44589,82300.0,0.66303,82270.0,0.55,82301.0,5.77238,82269.0,0.18269,82302.0,2.15376,82267.0,0.12262,82303.0,0.036,82266.0,0.01823,82304.0,1.18186,82263.0,1.47076,82305.0,1.88382,82262.0,11.43395,82306.0,13.46543,82261.0,0.01823,82307.0,1.66786,82258.0,1.51947,82308.0,0.68104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,82323.0,1.92281,82324.0,7.11692,82322.0,0.92618,82325.0,0.00165,82321.0,1.59285,82326.0,0.25964,82320.0,1.21498,82327.0,0.01837,82319.0,1.16463,82328.0,0.0002,82318.0,1.91936,82329.0,0.00288,82317.0,6.92695,82330.0,0.01295,82316.0,6.31222,82332.0,0.6873,82315.0,7.63475,82334.0,2.23741,82314.0,0.03861,82335.0,0.12262,82313.0,0.12759,82336.0,2.36326,82312.0,0.24633,82337.0,7.53413,82311.0,0.94184,82338.0,1.33617,82310.0,1.85277,82339.0,4.37659,82309.0,7.15406,82340.0,13.12333,82308.0,0.34902,82341.0,1.51624,82307.0,1.01946,82342.0,0.49532,82306.0,1.09447,82343.0,1.18922,82305.0,1.67225,82344.0,6.14376,82304.0,0.12262,82345.0,7.48527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,82344.0,28.056,82345.0,0.12006,82342.0,1.39111,82346.0,0.00364,82341.0,0.01821,82348.0,0.10907,82340.0,0.58671,82349.0,0.12175,82339.0,0.01295,82352.0,0.23534,82338.0,0.09686,82353.0,0.1364,82336.0,0.54263,82354.0,0.0003,82334.0,0.00702,82355.0,0.03645,82333.0,0.08994,82357.0,1.2357,82332.0,0.89737,82358.0,0.38469,82331.0,1.20299,82359.0,2.04784,82329.0,1.94372,82360.0,0.82004,82328.0,1.0217,82361.0,0.31132,82327.0,2.10228,82362.0,0.05682,82326.0,0.04271,82363.0,0.8754,82324.0,1.39065,82364.0,0.48579,82323.0,0.04782,82365.0,4.17769,82322.0,11.28725,82366.0,0.88,82321.0,0.59463,82367.0,2.00237,82320.0,0.23787,82368.0,0.49112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,82352.0,23.00529,82353.0,0.12126,82351.0,7.96311,82354.0,0.0003,82350.0,0.292,82355.0,0.00045,82349.0,2.11907,82357.0,0.01881,82348.0,4.98452,82361.0,0.18991,82347.0,0.49385,82362.0,4.79367,82346.0,8.38033,82363.0,0.12141,82345.0,1.82192,82364.0,0.85173,82344.0,0.85097,82365.0,0.89903,82343.0,0.01997,82366.0,3.56252,82342.0,0.12344,82367.0,1.74118,82341.0,0.2009,82368.0,1.53274,82340.0,8.9726,82369.0,0.0128,82339.0,1.9158,82370.0,5.80523,82338.0,0.57157,82371.0,0.29088,82337.0,0.12145,82372.0,7.60802,82336.0,5.42786,82373.0,4.75301,82335.0,0.83816,82374.0,1.98849,82334.0,1.23574,82375.0,0.36942,82333.0,3.90821,82376.0,0.10338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,82331.0,0.38153,82332.0,14.76038,82322.0,0.84687,82333.0,20.07189,82320.0,1.8819,82334.0,2.85701,82318.0,0.12298,82335.0,0.27862,82316.0,0.12148,82336.0,6.22467,82314.0,1.30321,82337.0,3.01098,82313.0,2.50984,82338.0,4.08542,82312.0,0.37105,82339.0,0.62352,82311.0,2.43125,82340.0,2.6774,82310.0,5.44378,82341.0,3.19494,82309.0,0.12149,82342.0,8.95444,82308.0,4.65478,82343.0,4.6276,82307.0,0.75514,82344.0,0.2627,82306.0,6.7089,82345.0,4.00803,82305.0,5.48604,82346.0,3.33683,82304.0,0.21926,82347.0,1.60443,82303.0,1.09502,82348.0,0.32971,82302.0,1.4052,82349.0,7.2108,82301.0,0.72839,82350.0,0.80353,82300.0,2.91615,82351.0,1.01391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,82345.0,0.09459,82352.0,0.01821,82344.0,11.81817,82357.0,0.01821,82343.0,1.41936,82359.0,0.55,82342.0,1.07944,82361.0,0.63,82341.0,0.59222,82362.0,0.78821,82340.0,0.19564,82363.0,1.22695,82339.0,1.33594,82366.0,0.2429,82338.0,1.24032,82367.0,0.04807,82337.0,2.09416,82368.0,0.0055,82336.0,0.14886,82369.0,0.88826,82335.0,1.40225,82370.0,1.4501,82334.0,0.79987,82371.0,0.09369,82333.0,0.24073,82372.0,4.29456,82332.0,0.27884,82373.0,0.26887,82331.0,5.0671,82375.0,0.03861,82330.0,2.24725,82376.0,0.81349,82329.0,7.98192,82377.0,0.72156,82328.0,1.71082,82378.0,0.02001,82327.0,1.14218,82379.0,2.73948,82326.0,0.47137,82380.0,4.14766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,82390.0,4.29272,82391.0,2.01129,82389.0,0.17742,82394.0,0.86208,82388.0,0.37069,82396.0,15.01022,82387.0,0.68051,82397.0,1.28088,82386.0,1.16904,82398.0,0.89136,82385.0,1.4756,82399.0,0.08994,82384.0,0.56548,82400.0,1.13844,82383.0,1.26792,82401.0,2.27948,82382.0,5.66946,82403.0,1.40479,82381.0,0.55183,82405.0,0.90807,82380.0,0.36219,82406.0,0.26454,82379.0,14.1987,82408.0,0.12134,82378.0,0.12139,82409.0,1.22893,82377.0,1.50191,82410.0,4.89486,82376.0,2.49117,82411.0,0.001,82375.0,1.40447,82412.0,0.81622,82374.0,0.1474,82413.0,13.21897,82373.0,0.8104,82414.0,8.53093,82372.0,0.72557,82415.0,6.94035,82371.0,0.13051,82416.0,0.964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,82438.0,5.48222,82439.0,0.02,82437.0,1.18,82441.0,0.0097,82436.0,1.43,82442.0,0.30862,82435.0,2.4785,82445.0,0.01295,82434.0,15.4278,82450.0,0.0005,82433.0,0.0777,82452.0,0.02401,82432.0,0.12131,82453.0,0.55,82431.0,4.93643,82454.0,0.36127,82430.0,1.75015,82455.0,0.0991,82429.0,1.64586,82456.0,0.13127,82428.0,1.1194,82457.0,1.08227,82427.0,0.02983,82459.0,1.53327,82426.0,1.96295,82461.0,2.85958,82425.0,0.48528,82462.0,4.37276,82424.0,0.72923,82463.0,0.09728,82423.0,1.21433,82464.0,0.42723,82422.0,0.12132,82465.0,10.40676,82421.0,0.01819,82466.0,1.40829,82420.0,0.7165,82467.0,0.39716,82419.0,0.46703,82468.0,1.26536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,82483.0,5.01868,82484.0,0.24969,82480.0,0.12124,82486.0,0.08051,82479.0,0.18169,82487.0,4.2679,82478.0,2.15565,82488.0,0.0259,82476.0,1.33392,82489.0,0.12652,82475.0,0.06361,82490.0,0.02,82474.0,1.26101,82491.0,0.49506,82473.0,0.63207,82492.0,0.09333,82472.0,6.57931,82493.0,2.15894,82471.0,0.48501,82494.0,1.37029,82470.0,0.24387,82495.0,0.58935,82469.0,3.95359,82496.0,4.85736,82468.0,0.38143,82497.0,2.83989,82467.0,2.22873,82498.0,2.43363,82466.0,14.85524,82499.0,0.05982,82465.0,6.21363,82500.0,6.15842,82464.0,0.2323,82501.0,1.75838,82463.0,1.02996,82502.0,0.71549,82462.0,2.43313,82503.0,0.20008,82461.0,1.69232,82504.0,4.59249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,82577.0,3.71854,82578.0,0.25559,82576.0,0.60579,82581.0,0.60579,82571.0,9.48431,82587.0,0.14509,82570.0,5.76932,82588.0,1.36869,82568.0,0.63,82589.0,0.12108,82567.0,5.00031,82590.0,0.48432,82565.0,0.92216,82591.0,0.6049,82564.0,1.80119,82592.0,0.00279,82563.0,1.92558,82593.0,0.48642,82562.0,3.1832,82595.0,0.29596,82561.0,1.44573,82596.0,0.39654,82560.0,0.50802,82597.0,1.73519,82559.0,13.18553,82598.0,0.64087,82558.0,1.72572,82600.0,0.09233,82557.0,1.87396,82601.0,3.80822,82556.0,1.08072,82602.0,0.52512,82554.0,2.01823,82603.0,2.64749,82553.0,0.81694,82604.0,5.25197,82552.0,14.00091,82605.0,0.80271,82551.0,0.44604,82606.0,0.40075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,82511.0,7.34126,82512.0,0.41632,82510.0,1.54137,82513.0,0.56167,82509.0,0.0015,82514.0,0.12724,82508.0,3.00658,82516.0,0.12118,82507.0,8.27835,82517.0,0.24236,82506.0,7.42008,82518.0,0.65544,82505.0,3.07762,82520.0,0.12118,82504.0,10.97606,82521.0,0.49767,82503.0,5.52209,82522.0,0.60588,82502.0,0.79234,82523.0,0.48164,82501.0,0.12321,82524.0,0.75117,82500.0,0.49224,82525.0,0.51822,82499.0,10.14032,82526.0,0.60586,82498.0,0.61087,82527.0,0.52329,82497.0,0.44476,82528.0,0.12117,82496.0,1.86988,82529.0,0.02978,82495.0,3.06431,82530.0,1.09251,82494.0,0.97123,82531.0,1.83661,82493.0,0.39356,82532.0,0.39771,82492.0,1.4955,82533.0,2.17718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,82534.0,6.22552,82535.0,0.56462,82532.0,0.12116,82536.0,0.76029,82531.0,0.88092,82539.0,0.1272,82530.0,10.48078,82541.0,0.27115,82529.0,6.22956,82542.0,0.63236,82528.0,0.89471,82543.0,0.12114,82527.0,15.86287,82544.0,0.38018,82526.0,1.15786,82545.0,0.14537,82525.0,0.35046,82546.0,0.61866,82524.0,1.83757,82547.0,0.67114,82523.0,1.55716,82548.0,0.51736,82522.0,8.33144,82549.0,0.35628,82521.0,0.27833,82550.0,2.32616,82520.0,1.14604,82552.0,0.1361,82519.0,0.86495,82553.0,0.14623,82518.0,0.45998,82554.0,1.86536,82517.0,0.27802,82556.0,0.23786,82516.0,1.28008,82557.0,0.07247,82515.0,3.26036,82558.0,1.3831,82514.0,1.11476,82559.0,1.16638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,82541.0,25.4709,82542.0,0.56005,82540.0,1.21929,82544.0,0.0026,82539.0,0.15143,82548.0,0.14825,82538.0,0.12115,82549.0,0.12114,82537.0,0.48463,82551.0,0.12113,82536.0,0.36299,82552.0,0.12113,82534.0,0.12116,82554.0,0.12713,82533.0,0.63748,82555.0,0.37111,82532.0,1.25974,82556.0,0.12112,82531.0,0.61717,82557.0,0.70936,82530.0,0.6118,82558.0,1.62414,82529.0,3.29597,82559.0,0.25904,82527.0,1.98874,82560.0,1.47973,82526.0,1.34913,82561.0,0.18269,82525.0,0.63089,82562.0,1.00966,82524.0,1.47425,82563.0,13.46133,82523.0,1.51903,82564.0,0.38174,82521.0,2.331,82566.0,0.02523,82520.0,5.92651,82567.0,1.88096,82519.0,5.35975,82568.0,3.74078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,82531.0,0.14762,82532.0,2.58518,82530.0,8.53814,82533.0,7.14389,82529.0,1.2119,82534.0,0.02015,82528.0,1.78331,82535.0,0.00015,82527.0,0.5417,82538.0,0.12117,82526.0,1.59354,82539.0,0.00618,82525.0,1.6279,82540.0,0.02,82524.0,2.71026,82541.0,0.01295,82523.0,0.62993,82542.0,0.25904,82522.0,1.41699,82543.0,0.12114,82521.0,0.002,82544.0,0.14839,82520.0,0.86825,82545.0,1.16656,82519.0,6.05811,82546.0,0.04363,82518.0,0.00605,82547.0,0.60571,82517.0,3.16353,82548.0,0.12114,82516.0,1.47215,82549.0,1.1867,82515.0,10.11128,82550.0,0.89113,82514.0,0.84005,82551.0,1.2116,82513.0,0.06107,82552.0,0.29868,82512.0,3.75173,82553.0,0.74893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,82450.0,6.1483,82451.0,0.95524,82449.0,0.58214,82453.0,0.01817,82448.0,1.0139,82456.0,0.75129,82447.0,0.49272,82457.0,3.35102,82446.0,0.13948,82458.0,0.01858,82445.0,0.79379,82459.0,0.63,82444.0,1.59348,82460.0,1.16689,82443.0,1.38346,82461.0,0.14527,82442.0,0.24452,82462.0,1.2129,82441.0,0.01819,82463.0,0.28629,82440.0,0.56027,82464.0,0.41482,82439.0,1.13418,82465.0,1.05734,82438.0,1.74284,82466.0,0.73682,82437.0,2.23904,82467.0,0.0015,82436.0,0.50989,82468.0,0.64946,82435.0,1.03523,82470.0,0.60627,82434.0,0.38386,82471.0,1.30058,82433.0,0.0122,82472.0,0.12731,82432.0,4.46707,82473.0,1.84637,82431.0,1.86991,82475.0,1.81907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,82382.0,0.95605,82383.0,14.74447,82381.0,0.0182,82384.0,3.03471,82380.0,0.26132,82385.0,0.00154,82379.0,0.48556,82386.0,0.00015,82378.0,0.14639,82387.0,0.0015,82377.0,1.2657,82391.0,0.025,82376.0,0.37768,82392.0,0.58028,82375.0,0.79089,82393.0,0.12486,82374.0,0.13226,82394.0,1.41925,82372.0,0.57307,82395.0,0.73913,82371.0,0.56403,82396.0,0.37968,82370.0,1.0793,82398.0,1.53217,82369.0,0.03301,82399.0,8.59414,82368.0,0.42024,82400.0,0.61371,82367.0,3.97294,82401.0,0.3845,82366.0,3.54586,82402.0,0.12135,82365.0,1.94589,82403.0,0.63733,82364.0,2.51369,82404.0,0.73628,82363.0,1.73301,82405.0,0.55,82362.0,0.36744,82406.0,0.37426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,82443.0,2.47067,82444.0,17.90765,82442.0,0.12129,82445.0,0.00379,82440.0,0.1213,82446.0,0.27548,82439.0,0.4852,82447.0,0.99076,82438.0,0.1213,82448.0,0.45521,82436.0,0.62471,82449.0,0.05582,82435.0,0.12262,82450.0,0.55,82434.0,0.1213,82451.0,0.38901,82433.0,0.18269,82452.0,0.01992,82432.0,1.96845,82453.0,0.53695,82431.0,0.62475,82454.0,0.03863,82429.0,0.14,82455.0,0.65401,82428.0,0.75262,82456.0,0.12733,82427.0,0.60658,82457.0,0.41746,82426.0,0.01819,82458.0,0.13946,82423.0,0.4853,82460.0,4.06775,82422.0,0.04467,82461.0,1.24692,82421.0,0.16868,82462.0,1.00129,82420.0,0.22642,82463.0,0.70151,82419.0,1.85496,82464.0,2.16221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,82478.0,4.53365,82479.0,8.85605,82477.0,0.60622,82480.0,4.82982,82476.0,0.71162,82482.0,5.00339,82474.0,0.12125,82483.0,0.01818,82472.0,0.60626,82484.0,0.10162,82471.0,0.01818,82485.0,0.12194,82470.0,0.12125,82486.0,1.00244,82468.0,1.0029,82487.0,0.3505,82466.0,3.14397,82488.0,1.25656,82465.0,0.48505,82489.0,0.00606,82463.0,1.03606,82490.0,0.38226,82462.0,0.013,82491.0,0.01991,82461.0,0.01969,82492.0,0.55026,82460.0,0.12855,82493.0,1.01818,82459.0,0.51108,82494.0,0.99506,82458.0,2.36066,82495.0,2.57468,82457.0,0.18875,82496.0,2.67978,82456.0,0.72037,82497.0,1.56574,82455.0,2.13052,82498.0,1.86061,82454.0,2.07855,82499.0,0.23585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,82479.0,0.60643,82480.0,10.57643,82478.0,1.58416,82481.0,0.50802,82477.0,0.12124,82482.0,2.98,82476.0,0.001,82483.0,0.16606,82475.0,1.33394,82484.0,1.98581,82474.0,0.4865,82485.0,0.40252,82473.0,0.12125,82486.0,1.48063,82472.0,0.38717,82488.0,0.18346,82471.0,0.13943,82489.0,0.12122,82470.0,0.58365,82490.0,1.68579,82469.0,0.842,82491.0,0.12122,82468.0,0.59403,82492.0,0.001,82467.0,0.08864,82493.0,1.70512,82466.0,2.96946,82494.0,2.03063,82465.0,0.64628,82495.0,0.24383,82464.0,0.55,82496.0,0.45713,82463.0,0.61151,82497.0,0.62598,82462.0,0.11696,82498.0,0.01818,82461.0,2.03922,82499.0,0.12121,82460.0,0.026,82500.0,4.17617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,82418.0,13.11434,82419.0,2.739,82416.0,0.13953,82420.0,0.64911,82414.0,0.80971,82421.0,0.00015,82413.0,0.12134,82422.0,0.00015,82412.0,1.45698,82425.0,0.11493,82411.0,0.1822,82426.0,0.60334,82410.0,0.71213,82427.0,0.29418,82409.0,0.68261,82428.0,0.56295,82408.0,0.52541,82430.0,0.26515,82407.0,0.15814,82431.0,4.10428,82406.0,0.247,82432.0,0.5098,82405.0,1.27522,82433.0,0.01819,82404.0,0.48541,82434.0,0.1213,82403.0,1.02435,82435.0,0.1213,82402.0,0.26309,82436.0,0.90582,82401.0,0.15253,82437.0,0.4016,82400.0,1.09098,82438.0,1.53147,82399.0,2.26792,82440.0,3.05485,82398.0,2.55997,82441.0,0.77635,82397.0,0.71683,82442.0,2.15957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,82469.0,9.41052,82470.0,2.66956,82468.0,2.54643,82471.0,0.00015,82467.0,1.33407,82472.0,0.00015,82466.0,0.05679,82473.0,0.00015,82465.0,10.43882,82474.0,0.21653,82464.0,0.35853,82476.0,0.0015,82463.0,0.12126,82477.0,0.13722,82462.0,0.13017,82480.0,0.25904,82461.0,0.62452,82482.0,0.72498,82460.0,0.61241,82483.0,0.36225,82459.0,0.14727,82484.0,0.32604,82458.0,0.32925,82485.0,0.16729,82457.0,5.54036,82486.0,2.66696,82456.0,0.03119,82487.0,0.88,82455.0,1.33431,82488.0,0.52531,82454.0,1.57972,82489.0,0.37665,82453.0,3.17607,82490.0,0.00606,82452.0,1.84816,82491.0,0.12365,82451.0,1.3094,82492.0,0.24392,82450.0,4.87453,82493.0,0.9133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,82502.0,8.05158,82503.0,13.3676,82501.0,0.01818,82504.0,0.40519,82500.0,0.12727,82505.0,2.11711,82498.0,0.60607,82506.0,0.03876,82496.0,0.8687,82507.0,0.14653,82494.0,0.12272,82508.0,0.05522,82493.0,1.22463,82509.0,0.00605,82492.0,3.24058,82510.0,0.12119,82491.0,0.08318,82511.0,0.07359,82490.0,0.15846,82512.0,0.24441,82489.0,0.60613,82513.0,0.67366,82488.0,0.60613,82514.0,0.53049,82486.0,0.05879,82515.0,0.55605,82485.0,0.55606,82516.0,1.24171,82484.0,2.39296,82517.0,0.41448,82483.0,0.01,82518.0,1.68192,82482.0,0.04963,82519.0,1.26751,82481.0,0.09312,82520.0,2.66784,82480.0,2.69641,82521.0,0.61857,82479.0,0.0072,82522.0,2.14358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,82533.0,7.63101,82534.0,2.8186,82532.0,1.21508,82535.0,0.02515,82531.0,7.72795,82536.0,0.03719,82529.0,0.12116,82537.0,1.69574,82527.0,1.83073,82539.0,0.01212,82526.0,0.19017,82540.0,0.02,82525.0,0.12117,82541.0,0.25919,82523.0,3.02944,82542.0,0.12262,82522.0,0.025,82544.0,0.38712,82521.0,2.56902,82545.0,0.27387,82520.0,0.57967,82546.0,1.0477,82519.0,0.60591,82547.0,1.09961,82518.0,0.49669,82548.0,0.01817,82517.0,0.16018,82549.0,0.24376,82516.0,0.01817,82550.0,0.28071,82515.0,0.90386,82551.0,0.80297,82514.0,0.71226,82552.0,0.98797,82513.0,0.13805,82553.0,4.62613,82512.0,6.06028,82554.0,1.2137,82511.0,3.15978,82555.0,1.00811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,82532.0,2.15924,82533.0,0.86666,82531.0,0.01817,82534.0,1.39442,82530.0,0.60583,82535.0,2.42233,82528.0,0.76105,82536.0,0.10184,82527.0,0.48468,82538.0,1.82034,82526.0,0.14084,82539.0,0.15,82524.0,0.36804,82541.0,0.02449,82523.0,0.48471,82542.0,0.001,82522.0,0.12722,82543.0,1.5638,82521.0,0.02839,82544.0,0.42631,82520.0,0.54843,82545.0,2.47253,82519.0,0.49078,82546.0,0.49466,82518.0,0.43718,82547.0,1.90638,82517.0,1.23904,82548.0,2.05045,82516.0,0.82482,82549.0,0.95928,82515.0,2.35254,82550.0,0.83979,82514.0,0.078,82551.0,1.14674,82513.0,0.119,82552.0,0.84141,82511.0,2.15455,82553.0,4.69652,82510.0,0.038,82554.0,0.94079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,82511.0,0.13936,82512.0,10.39843,82510.0,0.12119,82513.0,3.57799,82509.0,0.4909,82514.0,0.77,82508.0,0.607,82516.0,1.89436,82507.0,0.0015,82517.0,3.31007,82506.0,0.13938,82518.0,0.04795,82504.0,0.60602,82519.0,0.12118,82503.0,0.14837,82520.0,0.32705,82502.0,0.60603,82521.0,1.69694,82501.0,0.01818,82522.0,0.00605,82500.0,0.27075,82523.0,0.52254,82499.0,0.119,82524.0,0.12262,82498.0,0.64692,82525.0,1.17329,82496.0,0.04145,82526.0,0.3223,82495.0,2.46032,82527.0,0.12117,82494.0,1.4558,82528.0,1.23009,82493.0,0.25948,82529.0,0.60583,82492.0,0.039,82530.0,0.59322,82491.0,2.18396,82531.0,3.92066,82490.0,2.36822,82532.0,0.62646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,82507.0,1.58781,82508.0,6.85135,82506.0,1.23043,82509.0,0.12262,82505.0,0.60601,82510.0,5.49049,82504.0,0.7294,82511.0,0.30698,82503.0,0.1212,82512.0,1.39493,82502.0,0.48498,82513.0,0.13938,82501.0,0.14039,82514.0,0.02978,82500.0,0.2436,82515.0,1.26,82499.0,0.21729,82516.0,0.12118,82498.0,0.51086,82517.0,0.18362,82496.0,0.17302,82518.0,0.14633,82495.0,2.42438,82519.0,4.93423,82494.0,0.89368,82520.0,1.11044,82493.0,2.08456,82521.0,0.47904,82492.0,0.039,82522.0,1.85465,82491.0,0.59834,82523.0,1.49736,82490.0,0.54196,82524.0,1.12881,82489.0,0.19043,82525.0,1.34235,82488.0,0.53691,82526.0,0.24379,82487.0,1.73609,82527.0,5.02584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,82512.0,0.60565,82513.0,9.30281,82511.0,0.01817,82514.0,4.26502,82510.0,0.12119,82515.0,0.10988,82508.0,0.606,82516.0,0.14693,82507.0,1.21223,82518.0,0.21819,82506.0,0.62519,82519.0,1.49559,82504.0,0.36019,82520.0,4.13925,82503.0,0.48483,82521.0,0.12218,82502.0,0.12135,82522.0,0.59072,82501.0,0.01818,82523.0,0.21421,82500.0,0.24486,82524.0,0.39912,82499.0,0.80735,82525.0,0.47651,82498.0,2.60847,82526.0,1.98023,82497.0,2.43126,82527.0,0.73458,82496.0,0.04518,82528.0,0.86315,82495.0,0.40176,82529.0,0.32281,82494.0,1.04196,82530.0,1.2123,82493.0,0.35501,82531.0,1.7125,82492.0,0.08367,82532.0,4.79113,82491.0,1.65953,82533.0,4.23365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,82476.0,7.0972,82477.0,1.68405,82475.0,1.33428,82478.0,0.00015,82474.0,1.593,82479.0,0.00015,82473.0,0.0077,82480.0,0.00015,82472.0,1.01246,82488.0,0.63611,82471.0,0.02424,82489.0,0.64875,82470.0,1.45095,82490.0,0.40272,82469.0,0.52364,82491.0,0.905,82468.0,1.07783,82492.0,0.98533,82467.0,0.07559,82493.0,0.37575,82466.0,0.32524,82494.0,0.51859,82465.0,2.0037,82495.0,0.18114,82464.0,0.48506,82496.0,0.25073,82462.0,0.30731,82497.0,4.49284,82461.0,4.96682,82498.0,0.65161,82460.0,2.92143,82499.0,2.68446,82459.0,0.0222,82501.0,0.48731,82458.0,3.54402,82502.0,0.01304,82457.0,1.4525,82503.0,2.89705,82456.0,1.96061,82504.0,0.98042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,82495.0,21.35095,82496.0,1.52753,82494.0,0.00606,82497.0,0.00015,82493.0,0.21116,82498.0,0.00015,82492.0,1.52923,82499.0,0.00015,82491.0,3.9497,82509.0,0.3554,82490.0,3.14237,82510.0,1.76,82489.0,3.50318,82512.0,1.18,82488.0,0.84039,82513.0,0.79288,82487.0,0.12262,82514.0,2.11,82486.0,4.52829,82515.0,0.41635,82485.0,4.68313,82516.0,0.13704,82484.0,4.70545,82517.0,0.12262,82482.0,0.30091,82518.0,0.1464,82481.0,2.27645,82519.0,0.24582,82480.0,1.05416,82520.0,0.13745,82479.0,0.48191,82521.0,0.25065,82478.0,3.94207,82522.0,1.46438,82477.0,0.7187,82523.0,4.53717,82476.0,3.27429,82524.0,1.31427,82475.0,1.70066,82525.0,2.00998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,82588.0,13.47264,82589.0,0.67003,82587.0,1.33213,82592.0,0.025,82586.0,0.20235,82593.0,0.11305,82585.0,0.77228,82597.0,0.12262,82583.0,0.22398,82598.0,0.05677,82581.0,11.17409,82599.0,0.20885,82580.0,1.00108,82600.0,0.13775,82579.0,0.031,82601.0,1.39389,82578.0,1.4351,82602.0,0.91775,82577.0,1.58436,82603.0,0.01815,82576.0,0.4948,82604.0,0.02975,82575.0,0.82487,82605.0,0.88,82574.0,2.03581,82606.0,0.78302,82573.0,0.14695,82607.0,0.0236,82572.0,2.63805,82608.0,1.03973,82571.0,1.81433,82609.0,2.44267,82570.0,3.23762,82610.0,1.35421,82569.0,4.20976,82612.0,0.61122,82568.0,3.51088,82613.0,2.33021,82567.0,0.04276,82614.0,2.33189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,82568.0,2.86134,82569.0,0.00015,82567.0,18.88804,82570.0,0.00015,82566.0,0.14689,82571.0,0.00015,82565.0,1.81844,82579.0,0.00363,82564.0,0.77891,82580.0,0.00611,82563.0,0.42295,82581.0,0.37571,82562.0,0.51606,82587.0,0.09641,82561.0,0.33428,82588.0,0.26186,82560.0,0.83217,82589.0,2.74151,82559.0,3.16293,82590.0,0.12108,82558.0,0.23754,82591.0,0.96329,82557.0,1.2976,82592.0,0.37169,82556.0,0.14841,82593.0,0.01916,82555.0,3.52334,82594.0,1.24291,82554.0,3.81432,82595.0,1.36087,82553.0,2.57548,82596.0,3.02378,82552.0,3.62355,82597.0,0.60697,82551.0,1.53089,82598.0,4.86907,82550.0,0.199,82599.0,1.45315,82549.0,1.39478,82600.0,0.00832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,82636.0,0.0061,82659.0,0.04957,82631.0,0.25904,82661.0,0.00124,82630.0,0.56767,82665.0,0.01539,82629.0,36.18186,82666.0,0.13868,82628.0,2.97272,82667.0,0.01332,82627.0,2.17142,82668.0,0.08407,82626.0,4.7821,82669.0,1.21095,82625.0,4.71246,82670.0,0.0015,82624.0,0.0122,82671.0,0.00147,82623.0,3.27947,82672.0,0.66185,82622.0,0.55,82673.0,0.07665,82621.0,0.22912,82674.0,0.00363,82620.0,7.70711,82675.0,1.22365,82619.0,0.60518,82677.0,0.0003,82618.0,0.62919,82678.0,0.76513,82617.0,2.60349,82679.0,0.12959,82616.0,0.13919,82680.0,1.79115,82615.0,0.88922,82681.0,0.08854,82614.0,0.76313,82682.0,0.73696,82613.0,0.13972,82683.0,0.27355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,82715.0,3.95357,82716.0,0.57908,82714.0,0.04011,82718.0,0.01813,82713.0,0.12089,82721.0,0.12694,82712.0,0.22598,82722.0,0.21082,82711.0,1.33013,82723.0,0.01813,82710.0,0.60451,82724.0,0.12088,82709.0,0.63807,82725.0,0.12088,82708.0,9.56717,82727.0,0.25003,82706.0,0.12291,82728.0,0.64813,82705.0,1.227,82729.0,0.48476,82704.0,0.98892,82730.0,0.60437,82702.0,0.26635,82731.0,0.17336,82701.0,0.67709,82732.0,1.90322,82700.0,0.94878,82733.0,0.139,82699.0,0.11033,82734.0,0.48347,82698.0,1.54917,82735.0,0.65308,82697.0,1.68589,82736.0,0.38805,82696.0,2.29788,82737.0,10.22776,82695.0,3.30423,82738.0,0.95654,82694.0,2.98929,82739.0,1.2084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,82715.0,3.25489,82716.0,2.7033,82714.0,0.01813,82718.0,0.10807,82713.0,0.19552,82721.0,0.55039,82712.0,1.35833,82723.0,0.89813,82711.0,1.23451,82724.0,0.08994,82710.0,0.88,82725.0,0.15683,82709.0,1.78903,82727.0,0.12087,82708.0,1.26195,82728.0,0.01813,82707.0,2.47895,82729.0,0.4854,82706.0,10.09093,82730.0,0.63921,82705.0,1.21082,82731.0,0.95823,82704.0,1.36,82732.0,0.37991,82703.0,0.6106,82733.0,1.35165,82702.0,0.29898,82734.0,0.34414,82701.0,0.23559,82735.0,1.17877,82700.0,0.97644,82736.0,0.59603,82699.0,3.06099,82737.0,0.55302,82698.0,2.13384,82738.0,1.21218,82697.0,0.30059,82739.0,0.99241,82696.0,0.74279,82740.0,0.75316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,82646.0,30.1958,82647.0,14.62165,82645.0,4.42635,82649.0,0.00015,82644.0,4.33521,82650.0,0.00015,82643.0,2.23461,82659.0,0.63,82642.0,4.28997,82660.0,0.35912,82641.0,0.60502,82665.0,0.55,82640.0,0.85875,82666.0,0.88,82639.0,7.39064,82668.0,0.63604,82638.0,0.95139,82675.0,0.10858,82637.0,0.67806,82677.0,0.10975,82636.0,0.77897,82678.0,1.84872,82635.0,1.74656,82679.0,0.02419,82634.0,3.84491,82682.0,0.29582,82633.0,1.61911,82683.0,0.30031,82632.0,6.17435,82684.0,1.46258,82631.0,1.35541,82685.0,0.12094,82630.0,2.50132,82686.0,0.55604,82629.0,0.8471,82687.0,1.00479,82628.0,0.94621,82688.0,0.28718,82627.0,1.33314,82689.0,1.2096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,82634.0,1.36334,82635.0,9.46533,82633.0,0.60507,82636.0,2.49493,82632.0,0.025,82637.0,0.67103,82631.0,8.38608,82638.0,0.01915,82630.0,1.21042,82639.0,0.0015,82629.0,0.62326,82640.0,1.42866,82628.0,0.24242,82642.0,0.49761,82627.0,0.12102,82643.0,0.20177,82626.0,0.88729,82644.0,0.77,82625.0,1.19205,82645.0,0.15203,82624.0,0.40196,82646.0,0.24965,82622.0,0.49713,82647.0,1.11398,82620.0,1.26559,82648.0,2.88929,82619.0,0.04789,82649.0,1.30614,82618.0,2.30104,82650.0,1.00099,82617.0,0.47178,82651.0,1.7103,82616.0,2.45985,82652.0,0.77987,82615.0,2.72243,82653.0,0.01814,82614.0,0.59582,82654.0,0.62808,82613.0,0.51692,82655.0,0.21571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,82663.0,22.55581,82664.0,0.25012,82662.0,0.41378,82665.0,0.00015,82661.0,0.12097,82666.0,0.00015,82660.0,0.20168,82667.0,0.00015,82659.0,0.88206,82669.0,0.23513,82657.0,0.12098,82676.0,0.02453,82656.0,0.15235,82677.0,0.39765,82655.0,1.82506,82678.0,0.01814,82654.0,2.62311,82681.0,0.63,82653.0,0.89098,82683.0,0.08275,82652.0,0.30486,82685.0,0.0015,82651.0,3.05578,82687.0,1.2084,82650.0,13.74861,82688.0,0.99764,82649.0,0.4195,82689.0,0.48168,82648.0,1.65615,82690.0,0.38166,82647.0,0.2958,82691.0,0.12093,82646.0,2.51816,82692.0,0.47798,82645.0,4.07107,82693.0,0.62476,82644.0,1.00385,82694.0,3.45489,82643.0,1.30882,82695.0,0.12092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,82666.0,6.88593,82667.0,10.85423,82661.0,0.001,82668.0,0.62462,82659.0,0.0015,82669.0,2.56422,82656.0,0.025,82670.0,1.29996,82655.0,0.87319,82671.0,0.56269,82654.0,0.12098,82672.0,0.86215,82653.0,0.23175,82673.0,0.13909,82652.0,0.12098,82674.0,1.69222,82651.0,1.30231,82675.0,0.24357,82650.0,13.83087,82676.0,1.83042,82649.0,0.89814,82677.0,2.16674,82648.0,0.63051,82678.0,0.50344,82647.0,0.48398,82679.0,12.04192,82646.0,0.12099,82680.0,1.0734,82645.0,0.0135,82681.0,0.30363,82644.0,0.27423,82682.0,6.00655,82643.0,0.67382,82683.0,3.82641,82640.0,1.88391,82684.0,3.62863,82639.0,0.01815,82685.0,0.47031,82638.0,1.4056,82686.0,6.26229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,82650.0,3.78742,82651.0,5.4662,82647.0,0.87319,82652.0,0.53837,82646.0,0.03941,82653.0,0.15207,82645.0,0.001,82654.0,1.36009,82644.0,0.0015,82655.0,0.60491,82643.0,0.01356,82656.0,0.3246,82641.0,0.25001,82657.0,0.12098,82640.0,0.15961,82658.0,0.01814,82639.0,0.14242,82659.0,0.64449,82638.0,0.751,82660.0,0.19594,82637.0,0.00773,82661.0,1.35587,82636.0,0.12101,82662.0,5.33166,82635.0,0.67301,82663.0,1.35405,82634.0,8.76854,82664.0,24.22767,82633.0,1.12363,82665.0,0.02956,82632.0,0.25904,82666.0,0.49183,82631.0,1.33746,82667.0,6.39359,82630.0,0.52954,82668.0,6.81158,82629.0,0.16417,82669.0,0.0119,82627.0,0.23111,82670.0,1.66967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,82707.0,18.10841,82708.0,0.65683,82706.0,0.05423,82709.0,0.00015,82705.0,1.986,82710.0,1.39082,82704.0,0.06037,82711.0,0.00015,82703.0,0.12091,82712.0,0.00208,82702.0,0.025,82713.0,0.22541,82701.0,0.60458,82715.0,0.0015,82700.0,0.10289,82717.0,0.12089,82699.0,0.78989,82718.0,0.01813,82698.0,1.70327,82719.0,0.12089,82697.0,1.40966,82720.0,0.00611,82696.0,1.56289,82721.0,1.21475,82695.0,0.62448,82722.0,0.12088,82694.0,3.28259,82723.0,0.50367,82693.0,0.82751,82724.0,0.36062,82692.0,0.91554,82725.0,1.03402,82691.0,0.38549,82726.0,1.71157,82690.0,1.49763,82727.0,0.03861,82689.0,1.35947,82728.0,0.26032,82688.0,0.00696,82729.0,2.89674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,82707.0,11.83096,82708.0,2.55869,82706.0,0.89869,82709.0,0.00015,82705.0,0.60455,82710.0,0.00015,82704.0,0.35379,82711.0,0.00015,82703.0,0.12091,82712.0,0.00208,82702.0,0.013,82713.0,0.01813,82701.0,0.66223,82714.0,0.21114,82700.0,1.22015,82715.0,0.001,82699.0,0.61482,82716.0,0.0015,82698.0,0.38024,82718.0,0.13902,82697.0,1.23611,82719.0,0.04465,82695.0,0.73973,82720.0,0.12088,82694.0,1.31088,82721.0,0.39241,82693.0,0.30361,82722.0,1.11354,82692.0,0.4535,82723.0,0.15322,82691.0,0.65372,82724.0,0.15058,82690.0,2.76265,82725.0,0.5525,82689.0,1.51866,82726.0,0.72702,82688.0,0.0631,82727.0,1.62255,82687.0,3.61642,82728.0,1.3474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,82650.0,2.86039,82651.0,4.67169,82649.0,0.12199,82652.0,1.771,82647.0,0.12249,82653.0,0.13912,82645.0,1.07667,82654.0,2.88492,82644.0,0.146,82655.0,0.01295,82643.0,3.69981,82656.0,0.12098,82641.0,1.81528,82657.0,0.06361,82640.0,1.32475,82658.0,2.01443,82639.0,0.62518,82659.0,0.22887,82638.0,0.28381,82660.0,1.33097,82637.0,0.69779,82661.0,1.97179,82636.0,0.57631,82662.0,0.09339,82635.0,2.31388,82663.0,0.36566,82634.0,0.04226,82664.0,0.50239,82633.0,0.12867,82665.0,0.6188,82632.0,1.5391,82666.0,1.46314,82631.0,0.74059,82667.0,3.21843,82630.0,2.59414,82668.0,0.49926,82629.0,2.4386,82669.0,2.79815,82628.0,0.95269,82670.0,1.37462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,82670.0,4.75667,82671.0,6.70849,82669.0,0.33005,82672.0,0.00015,82668.0,1.34607,82673.0,0.00015,82667.0,0.10571,82674.0,0.00015,82666.0,0.73787,82675.0,0.01295,82665.0,1.3309,82677.0,0.32609,82664.0,0.41429,82678.0,0.01814,82663.0,0.23582,82679.0,0.12194,82662.0,0.61931,82680.0,0.0015,82661.0,0.18269,82681.0,0.12094,82660.0,3.12566,82682.0,0.75094,82659.0,0.59548,82683.0,0.56814,82658.0,1.28506,82684.0,0.5127,82657.0,1.48,82685.0,1.73199,82656.0,1.63518,82686.0,0.23625,82655.0,0.00604,82687.0,0.14762,82654.0,3.87127,82688.0,2.11747,82653.0,0.43777,82689.0,5.7984,82652.0,1.28339,82690.0,0.35446,82651.0,2.57429,82691.0,0.05261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,82699.0,12.66495,82700.0,9.1503,82698.0,2.59371,82701.0,0.00015,82697.0,1.0539,82702.0,0.00015,82696.0,0.27776,82703.0,0.00015,82695.0,5.94717,82707.0,0.14618,82694.0,5.15046,82708.0,0.01295,82693.0,2.9932,82712.0,0.00208,82692.0,1.93114,82713.0,1.21656,82691.0,0.53023,82714.0,0.001,82690.0,2.52522,82715.0,0.0015,82689.0,2.17339,82716.0,0.55,82688.0,1.11265,82717.0,0.24171,82687.0,0.7864,82718.0,0.01813,82686.0,3.41728,82719.0,0.88604,82685.0,5.22285,82720.0,0.03861,82684.0,0.52609,82721.0,0.12088,82683.0,2.10873,82722.0,0.025,82681.0,0.0047,82723.0,0.13901,82680.0,1.66367,82724.0,0.01431,82679.0,2.92092,82725.0,0.6346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,82726.0,1.42428,82727.0,10.67837,82725.0,0.21562,82728.0,0.00127,82724.0,0.02724,82731.0,0.31554,82723.0,0.12088,82732.0,0.16942,82722.0,5.48354,82733.0,0.04413,82721.0,0.12088,82734.0,0.23245,82720.0,0.45948,82735.0,0.0015,82719.0,1.96353,82736.0,0.13381,82718.0,0.23776,82738.0,0.13898,82717.0,0.12239,82739.0,0.55,82716.0,1.23517,82740.0,1.91327,82715.0,1.59935,82741.0,0.27316,82714.0,0.68413,82742.0,2.02088,82713.0,1.55399,82743.0,4.26911,82712.0,0.02734,82744.0,1.21451,82711.0,3.26803,82745.0,0.12085,82710.0,0.88029,82746.0,1.75215,82709.0,0.6191,82747.0,0.95881,82708.0,0.39033,82748.0,0.01812,82707.0,7.14897,82749.0,1.21535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,82778.0,3.02155,82779.0,0.25511,82776.0,0.61014,82780.0,0.00015,82775.0,0.6694,82781.0,0.00015,82774.0,3.64244,82782.0,0.00015,82773.0,4.12743,82783.0,0.05606,82772.0,0.3658,82784.0,0.4583,82771.0,0.23356,82785.0,0.12079,82770.0,0.62907,82786.0,2.30282,82769.0,0.76561,82787.0,0.12179,82768.0,0.12081,82788.0,0.14223,82767.0,0.57763,82789.0,1.19745,82766.0,1.82318,82790.0,0.89899,82765.0,0.63604,82791.0,0.48314,82764.0,1.06835,82792.0,1.75982,82763.0,0.12462,82793.0,3.45397,82762.0,0.87984,82794.0,1.01945,82761.0,4.08902,82795.0,4.58468,82760.0,0.1208,82796.0,0.1271,82759.0,0.01812,82797.0,0.86611,82758.0,0.48937,82798.0,0.32819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,82749.0,0.92713,82751.0,0.00611,82747.0,9.9116,82752.0,0.12084,82745.0,0.12085,82753.0,0.13928,82744.0,0.26554,82754.0,0.92945,82743.0,0.12235,82755.0,0.60418,82742.0,0.14585,82756.0,0.02513,82741.0,0.18481,82757.0,5.02076,82740.0,0.48653,82758.0,1.25086,82739.0,0.89273,82759.0,0.13378,82738.0,0.12086,82760.0,0.12083,82737.0,1.30639,82761.0,0.99251,82736.0,3.03122,82762.0,0.85158,82735.0,0.13991,82763.0,3.9122,82734.0,0.6305,82764.0,0.38136,82733.0,1.27317,82765.0,0.18541,82732.0,1.35618,82766.0,1.02425,82731.0,2.41793,82767.0,0.59793,82730.0,1.12847,82768.0,1.76486,82729.0,0.50163,82769.0,0.99827,82728.0,0.21648,82770.0,0.25287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,82684.0,0.01983,82685.0,8.03133,82681.0,0.12094,82686.0,0.36386,82680.0,0.24161,82687.0,0.23974,82679.0,0.16408,82688.0,0.50203,82677.0,0.24357,82689.0,0.30215,82676.0,0.02419,82690.0,1.20955,82675.0,0.12095,82691.0,0.14442,82674.0,0.78814,82692.0,2.00772,82673.0,1.33175,82693.0,0.13905,82672.0,1.91453,82695.0,0.24958,82671.0,3.80412,82696.0,1.24681,82670.0,0.12277,82697.0,1.21327,82669.0,0.1391,82698.0,1.14109,82668.0,0.0954,82699.0,1.25368,82667.0,1.00477,82700.0,1.16062,82666.0,4.90056,82701.0,3.0225,82665.0,0.30708,82702.0,4.73648,82664.0,0.07579,82703.0,1.31106,82663.0,0.8042,82704.0,0.08994,82662.0,1.75034,82706.0,0.72682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,82616.0,6.50719,82617.0,0.21543,82615.0,0.13532,82619.0,3.02693,82614.0,0.22913,82620.0,0.11824,82613.0,0.00605,82621.0,0.11579,82612.0,2.01218,82623.0,0.00039,82611.0,0.17085,82624.0,0.19232,82610.0,0.12105,82625.0,0.62986,82609.0,0.34915,82627.0,0.12102,82608.0,0.65346,82628.0,0.24788,82607.0,0.36198,82629.0,0.36386,82606.0,1.57025,82630.0,0.62984,82605.0,0.29585,82631.0,0.67101,82604.0,1.84994,82632.0,0.025,82603.0,0.5124,82633.0,0.62744,82602.0,0.59738,82634.0,1.09725,82601.0,2.42127,82635.0,0.15962,82600.0,0.98506,82637.0,2.60526,82599.0,6.02987,82638.0,0.89815,82598.0,2.46156,82639.0,0.64169,82597.0,0.42351,82640.0,2.0692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,82700.0,3.46711,82701.0,4.6958,82699.0,0.01813,82702.0,1.20078,82698.0,0.12092,82703.0,0.00375,82696.0,0.69455,82704.0,0.15015,82694.0,0.14205,82705.0,0.08745,82693.0,0.12862,82706.0,0.01231,82692.0,0.60465,82708.0,0.27357,82691.0,0.0107,82709.0,1.38913,82690.0,0.33841,82711.0,2.07223,82689.0,0.10808,82712.0,0.36438,82688.0,0.60617,82713.0,1.35706,82686.0,0.15801,82714.0,0.37021,82685.0,0.12873,82715.0,0.35037,82684.0,4.68987,82716.0,1.02041,82683.0,1.1634,82717.0,0.15267,82682.0,0.12695,82718.0,0.56197,82681.0,4.23344,82719.0,0.26009,82680.0,0.25052,82720.0,0.01299,82679.0,0.54054,82721.0,0.60443,82678.0,1.32971,82723.0,4.49999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,82699.0,0.01813,82700.0,1.47303,82698.0,0.12192,82701.0,11.46025,82697.0,0.0015,82703.0,0.27091,82696.0,0.60461,82704.0,0.10591,82695.0,0.4837,82705.0,0.92063,82694.0,0.1392,82706.0,2.6188,82692.0,1.33044,82707.0,0.1209,82691.0,0.48372,82708.0,0.02173,82690.0,0.12093,82709.0,0.5439,82689.0,0.70407,82710.0,0.14161,82688.0,0.16845,82711.0,0.65174,82687.0,0.68268,82712.0,1.56767,82686.0,0.13562,82713.0,0.15309,82685.0,0.61081,82714.0,0.86747,82684.0,0.5149,82715.0,2.99047,82683.0,0.63071,82716.0,0.63872,82682.0,0.065,82717.0,0.69534,82681.0,0.27369,82718.0,4.50765,82680.0,2.10229,82719.0,0.57815,82679.0,0.7482,82720.0,0.65401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,82654.0,2.07547,82655.0,2.80363,82653.0,0.33746,82656.0,0.48903,82651.0,0.60495,82657.0,1.4,82650.0,0.00015,82658.0,1.41231,82649.0,1.34927,82659.0,1.35426,82648.0,0.14632,82660.0,1.36002,82647.0,0.60497,82662.0,0.26314,82646.0,0.00472,82663.0,0.03109,82645.0,0.66684,82664.0,2.44353,82644.0,1.22795,82665.0,0.62925,82643.0,0.13195,82666.0,0.72745,82641.0,0.61102,82667.0,0.25384,82640.0,0.87832,82668.0,1.46973,82639.0,1.56597,82669.0,1.76136,82638.0,0.11005,82670.0,5.29907,82637.0,2.11936,82671.0,1.007,82636.0,0.80748,82672.0,0.88699,82635.0,0.078,82673.0,0.01814,82634.0,0.6022,82674.0,0.0122,82633.0,1.67812,82675.0,1.07607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,82634.0,0.29073,82635.0,5.37083,82630.0,0.12102,82636.0,1.97063,82629.0,0.13917,82637.0,0.12101,82628.0,0.55,82638.0,0.26073,82627.0,0.13402,82639.0,3.11668,82626.0,0.4971,82640.0,0.63638,82625.0,0.60513,82641.0,1.36005,82624.0,0.1655,82642.0,0.57132,82623.0,0.21253,82643.0,0.56535,82622.0,0.026,82644.0,2.12731,82621.0,0.84566,82645.0,0.15762,82620.0,0.75035,82646.0,1.79358,82619.0,0.27263,82647.0,0.36266,82618.0,0.09666,82648.0,1.27368,82617.0,0.83648,82649.0,0.50357,82616.0,0.64011,82650.0,4.14718,82615.0,0.16852,82651.0,0.52779,82614.0,0.32499,82652.0,0.82481,82613.0,2.46739,82653.0,0.01814,82612.0,1.94979,82654.0,1.81512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,82679.0,2.9957,82680.0,0.75767,82678.0,0.62749,82681.0,0.00015,82677.0,0.12095,82682.0,0.00015,82675.0,0.30364,82683.0,0.00015,82674.0,0.52696,82685.0,0.12094,82673.0,0.12695,82687.0,0.12093,82672.0,0.05256,82688.0,0.03104,82671.0,0.2434,82689.0,0.12093,82670.0,2.06944,82690.0,0.16054,82669.0,0.27672,82691.0,0.11538,82668.0,1.32119,82692.0,1.56545,82667.0,0.38499,82693.0,3.4555,82666.0,3.00085,82694.0,0.30942,82665.0,0.52422,82695.0,0.49979,82664.0,0.40127,82696.0,0.36743,82663.0,0.01534,82697.0,0.32808,82662.0,4.30668,82698.0,0.62273,82661.0,0.51967,82699.0,0.80623,82660.0,0.68958,82700.0,1.20664,82659.0,0.08314,82701.0,0.23119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,82619.0,13.43138,82620.0,0.2122,82618.0,1.66892,82621.0,0.00015,82617.0,0.34904,82622.0,0.00015,82616.0,0.32461,82623.0,0.00015,82615.0,0.61332,82633.0,0.3594,82614.0,0.06893,82638.0,0.10508,82613.0,1.81549,82639.0,0.01,82612.0,0.02975,82646.0,0.0929,82611.0,0.8994,82647.0,1.16216,82610.0,3.9509,82648.0,0.3094,82609.0,2.02881,82650.0,0.1653,82608.0,3.05856,82652.0,0.48395,82607.0,0.626,82653.0,1.4924,82606.0,0.47755,82654.0,0.79304,82605.0,1.23317,82656.0,0.48393,82604.0,1.03404,82657.0,0.52001,82603.0,0.93947,82658.0,3.42468,82602.0,3.98312,82659.0,0.01181,82601.0,11.4087,82660.0,0.82127,82600.0,1.09314,82661.0,0.8018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,82605.0,5.62178,82606.0,1.79098,82604.0,0.01815,82607.0,0.00015,82603.0,0.08739,82608.0,0.00015,82602.0,0.091,82609.0,0.0131,82601.0,0.79053,82612.0,0.14604,82600.0,1.82231,82613.0,0.38065,82599.0,1.35607,82614.0,0.6527,82598.0,0.32279,82615.0,1.7247,82597.0,1.45234,82616.0,0.6052,82596.0,1.22481,82617.0,0.48416,82595.0,0.73094,82618.0,1.25333,82594.0,0.67155,82619.0,0.4297,82593.0,0.4843,82620.0,0.49334,82592.0,0.0275,82621.0,0.14614,82591.0,1.2332,82622.0,2.2836,82590.0,0.66318,82623.0,0.89915,82589.0,0.83503,82624.0,1.03808,82588.0,2.76541,82625.0,4.1355,82587.0,41.51284,82626.0,0.60672,82586.0,1.64731,82627.0,1.58592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,82604.0,6.98194,82605.0,0.22967,82603.0,1.23442,82606.0,0.00015,82602.0,0.217,82607.0,0.23231,82601.0,0.01637,82608.0,0.00015,82600.0,0.90996,82613.0,0.14251,82599.0,0.54217,82615.0,0.25931,82598.0,0.12626,82616.0,0.24366,82597.0,0.13562,82617.0,0.74555,82596.0,0.94218,82618.0,1.19414,82595.0,0.31099,82619.0,0.49371,82594.0,0.75986,82620.0,0.12566,82593.0,0.13037,82621.0,1.7047,82592.0,0.44637,82622.0,0.67858,82591.0,2.39468,82623.0,0.75444,82590.0,1.17008,82624.0,2.70684,82589.0,0.78518,82625.0,0.77,82588.0,0.615,82626.0,0.79103,82587.0,40.69209,82627.0,1.75198,82586.0,2.32037,82628.0,5.86191,82585.0,2.5109,82629.0,0.00611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,82637.0,8.6813,82638.0,0.27651,82636.0,0.72611,82639.0,0.00015,82635.0,0.18159,82640.0,0.00015,82634.0,0.80974,82641.0,0.10471,82632.0,0.14606,82644.0,0.12346,82631.0,1.63262,82647.0,0.25904,82630.0,2.1151,82651.0,0.61847,82629.0,0.315,82652.0,0.33559,82628.0,3.87445,82653.0,0.55,82627.0,1.77297,82655.0,1.51,82626.0,0.61442,82657.0,1.31935,82625.0,0.82575,82658.0,0.15236,82624.0,0.22118,82659.0,4.43696,82623.0,0.53894,82660.0,0.42663,82622.0,1.29737,82661.0,1.05904,82621.0,1.85559,82663.0,0.01814,82620.0,1.57535,82664.0,0.12097,82619.0,0.70264,82665.0,0.89873,82618.0,5.95617,82666.0,0.48519,82617.0,3.64736,82667.0,6.01236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,82629.0,0.38219,82630.0,3.92741,82627.0,0.12252,82631.0,0.222,82625.0,0.21753,82632.0,2.40103,82624.0,0.6923,82633.0,0.3068,82623.0,0.013,82634.0,0.27104,82622.0,0.12703,82635.0,2.30378,82621.0,0.013,82636.0,0.25904,82620.0,2.19698,82637.0,0.12101,82619.0,0.82934,82638.0,0.18121,82618.0,1.19463,82639.0,0.60503,82617.0,0.16771,82640.0,1.44927,82616.0,0.88704,82641.0,1.34157,82615.0,0.35823,82642.0,1.76981,82614.0,1.21716,82643.0,1.04898,82613.0,1.08658,82645.0,0.13307,82611.0,1.4465,82646.0,0.42814,82610.0,1.86497,82647.0,1.12469,82609.0,1.16189,82648.0,0.01814,82608.0,0.026,82649.0,4.23001,82607.0,1.59389,82650.0,2.02133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,82649.0,0.01814,82650.0,12.60242,82646.0,0.001,82651.0,0.09854,82644.0,0.01965,82652.0,0.00619,82643.0,0.484,82653.0,1.67043,82642.0,1.21627,82654.0,1.22701,82639.0,1.34802,82655.0,0.11263,82638.0,0.0093,82657.0,1.25389,82637.0,0.3026,82658.0,0.29783,82636.0,0.41172,82659.0,1.13891,82635.0,1.09979,82660.0,0.12701,82634.0,0.64723,82661.0,0.14084,82633.0,0.74067,82662.0,0.25214,82632.0,0.39679,82663.0,5.27569,82631.0,1.21027,82664.0,0.001,82629.0,0.85716,82665.0,0.82648,82628.0,1.06378,82666.0,1.08537,82627.0,0.72543,82667.0,0.39251,82626.0,2.37576,82668.0,1.13545,82625.0,1.62119,82669.0,0.33899,82624.0,1.28987,82670.0,2.42218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,82637.0,6.74885,82638.0,0.03749,82636.0,1.49656,82639.0,0.12117,82635.0,1.13544,82640.0,0.00015,82634.0,2.18318,82641.0,0.00015,82633.0,1.31481,82647.0,0.88,82632.0,0.15294,82648.0,1.07154,82631.0,0.33839,82649.0,0.55,82630.0,0.34784,82650.0,0.55,82629.0,3.47471,82651.0,0.63,82628.0,1.50565,82652.0,0.025,82627.0,2.72898,82653.0,0.10108,82626.0,5.38054,82654.0,0.37812,82625.0,0.653,82655.0,0.03861,82624.0,0.77115,82656.0,0.12098,82623.0,1.67599,82657.0,0.12098,82621.0,2.54987,82658.0,0.01814,82620.0,3.03714,82659.0,2.72522,82619.0,7.18906,82660.0,1.14844,82618.0,1.01833,82661.0,1.67359,82617.0,0.74903,82662.0,0.11049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,82639.0,0.98618,82640.0,10.32943,82636.0,0.12101,82641.0,0.00015,82634.0,0.19116,82642.0,0.12115,82633.0,0.053,82643.0,0.00015,82632.0,1.82985,82644.0,0.271,82631.0,0.02359,82645.0,2.2442,82630.0,0.7809,82646.0,0.9296,82629.0,0.14337,82648.0,0.15208,82628.0,0.72451,82649.0,0.60264,82627.0,0.104,82650.0,3.5545,82626.0,2.01511,82651.0,0.687,82625.0,0.22918,82652.0,1.54766,82624.0,1.49333,82653.0,0.31648,82623.0,1.27031,82654.0,1.36627,82622.0,3.54089,82655.0,4.76254,82621.0,1.76637,82656.0,0.28514,82620.0,2.19539,82657.0,0.90981,82619.0,1.37423,82658.0,0.14766,82618.0,0.1234,82659.0,2.21308,82617.0,1.0891,82660.0,0.97219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,82669.0,4.10912,82670.0,0.23287,82668.0,0.13558,82672.0,0.00281,82667.0,0.12246,82674.0,0.00281,82666.0,0.04142,82675.0,0.12095,82665.0,1.59017,82676.0,0.98876,82664.0,0.55341,82677.0,0.12095,82663.0,0.55865,82678.0,0.63892,82662.0,0.38604,82679.0,4.72996,82661.0,0.15351,82680.0,0.12375,82660.0,3.27706,82681.0,0.33246,82659.0,0.28632,82682.0,0.60472,82658.0,0.12981,82683.0,1.81312,82657.0,0.75098,82684.0,1.0928,82656.0,0.61938,82685.0,2.85803,82655.0,2.693,82686.0,0.03861,82654.0,1.23208,82687.0,5.72846,82653.0,1.01649,82688.0,0.27028,82652.0,0.81076,82689.0,0.78235,82651.0,0.21704,82690.0,0.81692,82650.0,0.70968,82691.0,0.40391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,82702.0,0.8658,82703.0,7.35605,82700.0,0.12091,82704.0,0.89091,82699.0,0.01813,82705.0,0.77,82698.0,0.12092,82706.0,0.26251,82697.0,0.14936,82707.0,0.15296,82696.0,0.12092,82708.0,2.74957,82694.0,0.62276,82709.0,0.24963,82692.0,1.33648,82710.0,0.73503,82691.0,0.66577,82711.0,4.47789,82690.0,2.83108,82712.0,0.00363,82689.0,0.79619,82713.0,2.30189,82688.0,1.12152,82714.0,0.73574,82687.0,1.03375,82715.0,0.49699,82686.0,0.30252,82716.0,4.64161,82685.0,0.02047,82717.0,1.96367,82684.0,0.73768,82718.0,0.74387,82683.0,2.02655,82719.0,0.81621,82681.0,1.57811,82720.0,0.00604,82680.0,2.4275,82721.0,0.50924,82679.0,0.90556,82722.0,0.02971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,82710.0,5.95196,82711.0,0.8909,82709.0,0.13903,82713.0,1.04089,82707.0,0.1269,82714.0,0.00604,82706.0,0.55,82715.0,0.64853,82705.0,0.26338,82716.0,1.87816,82704.0,0.57173,82717.0,0.61898,82703.0,0.12091,82718.0,0.24351,82702.0,0.18602,82719.0,1.53184,82701.0,0.12091,82720.0,1.56152,82700.0,0.27761,82721.0,0.21125,82699.0,2.09118,82722.0,0.001,82698.0,0.026,82723.0,1.03449,82697.0,0.4131,82724.0,0.37429,82696.0,0.20066,82725.0,1.77009,82695.0,1.81489,82726.0,1.05734,82694.0,1.72393,82727.0,4.13561,82693.0,0.60463,82728.0,1.36155,82692.0,0.90578,82729.0,0.71954,82691.0,0.1092,82730.0,0.51529,82690.0,1.47006,82731.0,2.91511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,82674.0,0.01914,82675.0,11.45041,82673.0,0.0015,82676.0,0.60445,82669.0,0.03129,82677.0,1.33069,82668.0,0.013,82678.0,0.19974,82667.0,0.02615,82679.0,0.60473,82665.0,0.14343,82680.0,0.05639,82664.0,1.23641,82681.0,0.14495,82663.0,0.316,82682.0,1.22009,82662.0,0.26661,82683.0,0.62285,82661.0,0.02845,82684.0,0.12262,82660.0,0.55,82685.0,0.12698,82659.0,0.30418,82687.0,0.66579,82658.0,1.46031,82688.0,6.70883,82657.0,0.013,82690.0,2.88648,82656.0,0.22657,82691.0,6.45755,82655.0,0.65507,82692.0,4.93186,82654.0,0.6681,82693.0,0.01813,82653.0,1.75163,82694.0,2.41855,82652.0,0.4626,82695.0,1.0964,82651.0,1.32724,82696.0,9.85731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,82696.0,15.48009,82697.0,2.57515,82695.0,2.57652,82712.0,0.12075,82694.0,1.16516,82715.0,0.01,82693.0,0.18905,82716.0,0.0012,82692.0,0.59219,82719.0,0.23378,82691.0,1.99965,82723.0,0.28236,82690.0,0.60635,82724.0,0.63,82689.0,2.0137,82725.0,0.24178,82688.0,0.01906,82726.0,0.25059,82687.0,0.12093,82727.0,0.0127,82686.0,2.33757,82728.0,0.03861,82685.0,2.5037,82730.0,0.90859,82684.0,0.7444,82731.0,0.99682,82683.0,0.87643,82732.0,0.12952,82682.0,0.30467,82733.0,0.78813,82681.0,0.84614,82734.0,0.23595,82680.0,2.37198,82735.0,1.39851,82679.0,0.7988,82736.0,0.09538,82678.0,3.85252,82738.0,0.01812,82677.0,0.04237,82739.0,1.98104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,82747.0,1.20771,82748.0,3.18852,82746.0,0.128,82750.0,1.44072,82745.0,0.50061,82751.0,0.12084,82744.0,0.13912,82752.0,0.02989,82742.0,1.47431,82753.0,0.14876,82741.0,0.60428,82754.0,0.27203,82740.0,0.23726,82755.0,0.22311,82739.0,0.16398,82756.0,0.31112,82738.0,0.30421,82757.0,1.76956,82737.0,0.72396,82758.0,5.49928,82736.0,0.23896,82759.0,1.77083,82735.0,0.21669,82760.0,2.07665,82734.0,1.89059,82761.0,0.14537,82733.0,0.82996,82762.0,0.448,82732.0,3.08294,82763.0,0.7519,82731.0,0.02047,82764.0,0.21103,82729.0,1.50596,82765.0,0.34738,82728.0,1.18951,82766.0,4.63919,82727.0,0.46959,82767.0,0.96955,82726.0,2.48324,82768.0,0.56812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,82799.0,8.59697,82800.0,0.61899,82798.0,0.08994,82801.0,0.00015,82797.0,0.12077,82802.0,0.01183,82796.0,1.37505,82803.0,0.00015,82795.0,1.14395,82804.0,0.12076,82794.0,0.37415,82806.0,0.12076,82793.0,1.43028,82808.0,0.62141,82792.0,1.03216,82809.0,0.00633,82791.0,0.60391,82810.0,0.60502,82790.0,1.34445,82811.0,0.28228,82789.0,0.62204,82812.0,0.63,82788.0,0.30421,82813.0,0.13281,82787.0,1.57964,82814.0,0.71269,82786.0,0.29426,82815.0,0.31587,82785.0,1.34406,82816.0,4.2969,82784.0,0.93352,82817.0,0.79313,82783.0,0.81997,82818.0,0.14684,82782.0,0.49661,82819.0,1.76956,82781.0,0.38921,82820.0,0.13002,82780.0,8.62829,82821.0,1.57363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,82774.0,0.01827,82775.0,10.34602,82773.0,0.00015,82776.0,1.8383,82772.0,0.00015,82777.0,0.38588,82771.0,0.00015,82778.0,0.30941,82769.0,0.02112,82779.0,0.48321,82764.0,0.13894,82780.0,0.604,82762.0,0.91582,82782.0,0.62296,82760.0,0.37443,82783.0,0.0358,82759.0,0.46574,82784.0,1.07435,82758.0,0.59283,82785.0,2.37352,82757.0,0.15561,82786.0,0.27584,82756.0,0.52396,82787.0,4.12618,82755.0,1.40149,82788.0,0.46076,82754.0,2.16597,82789.0,0.12078,82753.0,1.65515,82790.0,0.60393,82752.0,0.63409,82791.0,0.5784,82751.0,1.40602,82792.0,0.50938,82750.0,1.0618,82793.0,4.53178,82749.0,0.53505,82794.0,1.49607,82748.0,0.57196,82795.0,4.45627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,82794.0,0.01811,82795.0,13.64134,82789.0,0.01811,82796.0,0.21071,82784.0,0.01811,82797.0,0.31913,82779.0,0.13892,82798.0,2.18175,82777.0,0.5476,82799.0,1.38386,82776.0,0.22802,82800.0,0.38466,82775.0,0.013,82801.0,2.5506,82774.0,0.15797,82802.0,0.14246,82773.0,0.14862,82803.0,2.43379,82772.0,1.8124,82804.0,0.362,82771.0,0.46982,82805.0,0.46823,82770.0,0.56807,82806.0,4.38637,82769.0,0.52184,82807.0,4.73586,82768.0,0.03861,82808.0,2.56545,82767.0,1.61105,82809.0,0.0343,82766.0,0.87491,82810.0,0.96129,82765.0,1.43488,82811.0,0.60564,82764.0,2.11374,82812.0,2.19089,82763.0,1.25483,82813.0,2.78493,82761.0,2.32007,82814.0,3.29505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,82781.0,0.31864,82782.0,8.37886,82780.0,0.55437,82783.0,0.00541,82779.0,0.13907,82784.0,0.26913,82778.0,0.32791,82785.0,0.1236,82777.0,0.03624,82786.0,0.17959,82776.0,0.60684,82787.0,0.14579,82775.0,0.66855,82788.0,0.33596,82774.0,0.18174,82789.0,1.33973,82773.0,0.03181,82790.0,2.47024,82772.0,0.26434,82791.0,0.61638,82771.0,1.69443,82792.0,2.23374,82770.0,0.60688,82793.0,0.32788,82769.0,0.01812,82794.0,0.11258,82768.0,0.43078,82795.0,2.54033,82767.0,0.34851,82796.0,0.57549,82766.0,1.20411,82797.0,4.46716,82765.0,1.02952,82798.0,1.48502,82764.0,1.3425,82799.0,1.49842,82763.0,1.32546,82800.0,3.14326,82762.0,0.48244,82801.0,0.02481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,82739.0,1.37258,82740.0,2.33459,82738.0,0.00015,82741.0,0.025,82737.0,0.00015,82742.0,0.34769,82736.0,0.00015,82743.0,0.00604,82734.0,0.2531,82744.0,1.23722,82733.0,1.57622,82745.0,2.82726,82732.0,0.62087,82746.0,0.77712,82731.0,0.026,82747.0,0.15055,82730.0,0.32941,82748.0,0.38069,82729.0,0.24113,82749.0,1.99785,82728.0,0.36553,82750.0,0.01985,82727.0,2.94782,82751.0,0.12084,82726.0,0.20492,82752.0,4.41017,82724.0,0.96463,82753.0,0.64587,82723.0,0.7929,82754.0,0.37779,82722.0,1.84069,82755.0,1.32497,82721.0,0.74566,82756.0,2.66888,82720.0,0.17288,82757.0,3.04987,82719.0,0.03113,82758.0,0.02416,82718.0,1.40248,82759.0,6.33865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,82719.0,4.27479,82720.0,1.35757,82717.0,0.62863,82721.0,0.00015,82716.0,0.12089,82722.0,0.00015,82715.0,1.38398,82723.0,0.00015,82714.0,0.24191,82726.0,0.16,82713.0,1.98893,82727.0,2.57802,82712.0,0.48964,82728.0,0.10851,82711.0,0.2761,82729.0,1.36299,82710.0,0.39528,82730.0,0.4835,82709.0,0.16304,82731.0,0.12087,82708.0,1.98793,82732.0,3.67647,82707.0,0.12764,82733.0,1.69241,82706.0,0.40661,82734.0,1.44798,82705.0,1.84574,82735.0,0.09306,82704.0,0.2682,82736.0,1.9388,82703.0,3.5335,82737.0,0.01986,82702.0,0.55262,82738.0,0.23627,82701.0,1.19332,82739.0,4.25098,82700.0,2.4359,82740.0,0.83789,82699.0,0.16568,82741.0,3.37502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,82720.0,0.4383,82721.0,0.20215,82719.0,0.10822,82723.0,0.21972,82718.0,0.12104,82724.0,1.70481,82717.0,0.48372,82725.0,1.43,82716.0,1.33005,82726.0,0.78949,82714.0,0.33518,82727.0,0.21839,82713.0,1.70406,82728.0,0.89799,82712.0,0.70744,82729.0,0.04328,82711.0,0.17655,82730.0,0.12087,82710.0,0.32749,82731.0,0.60436,82709.0,0.26512,82732.0,0.43939,82708.0,1.97436,82733.0,0.38933,82707.0,0.16555,82734.0,1.22007,82706.0,2.63179,82735.0,0.60796,82705.0,1.28188,82736.0,1.46878,82704.0,0.37633,82737.0,0.59042,82703.0,1.28827,82738.0,0.01812,82702.0,0.72532,82739.0,1.47802,82701.0,1.32255,82740.0,4.9224,82700.0,0.93824,82741.0,0.75431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,82703.0,4.41681,82704.0,1.40339,82702.0,0.23102,82705.0,0.00015,82701.0,0.01904,82706.0,0.12106,82700.0,0.29828,82707.0,0.02515,82699.0,0.12107,82708.0,0.1209,82698.0,0.12092,82709.0,0.12262,82696.0,0.37895,82710.0,0.79182,82695.0,1.22242,82711.0,0.7079,82694.0,0.79405,82712.0,1.53769,82693.0,0.33669,82713.0,1.36263,82692.0,0.72302,82714.0,0.12159,82691.0,0.55476,82715.0,0.00363,82690.0,0.66966,82716.0,1.82228,82689.0,0.15266,82717.0,0.12262,82688.0,1.77165,82718.0,0.13902,82687.0,0.893,82719.0,0.77,82686.0,1.29285,82720.0,0.75332,82685.0,0.91014,82721.0,0.18159,82684.0,4.2152,82722.0,3.05242,82683.0,1.5262,82723.0,6.34508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,82671.0,0.51773,82672.0,3.38979,82670.0,0.01295,82675.0,0.15206,82669.0,0.01814,82676.0,0.88,82667.0,0.37605,82677.0,1.56192,82666.0,0.60483,82678.0,0.6969,82665.0,0.0055,82679.0,0.2496,82664.0,0.93599,82680.0,1.03198,82663.0,0.12097,82681.0,0.75094,82662.0,0.48389,82683.0,1.92654,82661.0,0.12708,82684.0,1.39086,82660.0,0.74898,82685.0,0.24188,82659.0,0.74788,82686.0,0.12262,82658.0,0.18666,82687.0,0.61072,82657.0,1.17652,82688.0,0.01814,82656.0,0.55939,82689.0,0.24187,82655.0,0.893,82690.0,1.4,82654.0,0.01814,82691.0,0.48372,82653.0,2.19705,82692.0,0.78531,82651.0,0.24596,82693.0,0.88184,82650.0,0.39057,82695.0,0.95834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0