timestamp,open,high,low,close,volume
2025-03-12 00:00:00,551.925,551.925,551.925,551.925,1338.167
2025-03-12 00:01:00,551.125,551.125,551.125,551.125,1170.227
2025-03-12 00:02:00,550.46,550.46,550.46,550.46,997.682
2025-03-12 00:03:00,550.845,550.845,550.845,550.845,1002.883
2025-03-12 00:04:00,550.765,550.765,550.765,550.765,1460.0950000000003
2025-03-12 00:05:00,551.145,551.145,551.145,551.145,1249.4350000000002
2025-03-12 00:06:00,551.0,551.0,551.0,551.0,1588.0220000000002
2025-03-12 00:07:00,550.9300000000001,550.9300000000001,550.9300000000001,550.9300000000001,635.299
2025-03-12 00:08:00,550.175,550.175,550.175,550.175,1163.095
2025-03-12 00:09:00,550.495,550.495,550.495,550.495,1122.217
2025-03-12 00:10:00,550.795,550.795,550.795,550.795,1261.1160000000002
2025-03-12 00:11:00,551.265,551.265,551.265,551.265,1226.0829999999999
2025-03-12 00:12:00,550.875,550.875,550.875,550.875,1187.3909999999998
2025-03-12 00:13:00,550.685,550.685,550.685,550.685,1554.5410000000002
2025-03-12 00:14:00,550.915,550.915,550.915,550.915,1364.0350000000003
2025-03-12 00:15:00,550.945,550.945,550.945,550.945,1133.8290000000002
2025-03-12 00:16:00,550.405,550.405,550.405,550.405,1333.164
2025-03-12 00:17:00,550.945,550.945,550.945,550.945,748.258
2025-03-12 00:18:00,550.8050000000001,550.8050000000001,550.8050000000001,550.8050000000001,568.4490000000001
2025-03-12 00:19:00,550.7049999999999,550.7049999999999,550.7049999999999,550.7049999999999,1446.359
2025-03-12 00:20:00,550.275,550.275,550.275,550.275,1315.034
2025-03-12 00:21:00,550.345,550.345,550.345,550.345,1048.931
2025-03-12 00:22:00,550.3199999999999,550.3199999999999,550.3199999999999,550.3199999999999,1203.8100000000002
2025-03-12 00:23:00,550.915,550.915,550.915,550.915,1092.913
2025-03-12 00:24:00,551.2149999999999,551.2149999999999,551.2149999999999,551.2149999999999,955.535
2025-03-12 00:25:00,551.265,551.265,551.265,551.265,1077.114
2025-03-12 00:26:00,551.575,551.575,551.575,551.575,1031.0800000000002
2025-03-12 00:27:00,551.645,551.645,551.645,551.645,1028.664
2025-03-12 00:28:00,551.465,551.465,551.465,551.465,1443.029
2025-03-12 00:29:00,551.415,551.415,551.415,551.415,840.263
2025-03-12 00:30:00,551.5550000000001,551.5550000000001,551.5550000000001,551.5550000000001,974.605
2025-03-12 00:31:00,552.26,552.26,552.26,552.26,1218.728
2025-03-12 00:32:00,552.985,552.985,552.985,552.985,919.7589999999999
2025-03-12 00:33:00,553.38,553.38,553.38,553.38,1082.6960000000001
2025-03-12 00:34:00,552.865,552.865,552.865,552.865,1228.359
2025-03-12 00:35:00,552.955,552.955,552.955,552.955,1420.558
2025-03-12 00:36:00,552.535,552.535,552.535,552.535,1090.9519999999998
2025-03-12 00:37:00,552.305,552.305,552.305,552.305,1096.3570000000002
2025-03-12 00:38:00,551.905,551.905,551.905,551.905,1586.411
2025-03-12 00:39:00,552.025,552.025,552.025,552.025,1137.33
2025-03-12 00:40:00,551.815,551.815,551.815,551.815,1254.522
2025-03-12 00:41:00,551.755,551.755,551.755,551.755,1188.0840000000003
2025-03-12 00:42:00,550.975,550.975,550.975,550.975,1017.4010000000001
2025-03-12 00:43:00,551.305,551.305,551.305,551.305,1149.308
2025-03-12 00:44:00,551.155,551.155,551.155,551.155,950.7090000000001
2025-03-12 00:45:00,551.055,551.055,551.055,551.055,1463.127
2025-03-12 00:46:00,551.485,551.485,551.485,551.485,927.462
2025-03-12 00:47:00,550.805,550.805,550.805,550.805,1034.959
2025-03-12 00:48:00,550.875,550.875,550.875,550.875,844.769
2025-03-12 00:49:00,551.185,551.185,551.185,551.185,1082.1860000000001
2025-03-12 00:50:00,551.095,551.095,551.095,551.095,1213.6999999999998
2025-03-12 00:51:00,551.665,551.665,551.665,551.665,1558.8990000000001
2025-03-12 00:52:00,551.785,551.785,551.785,551.785,826.5720000000001
2025-03-12 00:53:00,551.7850000000001,551.7850000000001,551.7850000000001,551.7850000000001,1481.972
2025-03-12 00:54:00,551.575,551.575,551.575,551.575,1084.874
2025-03-12 00:55:00,551.295,551.295,551.295,551.295,1206.585
2025-03-12 00:56:00,551.485,551.485,551.485,551.485,845.1509999999998
2025-03-12 00:57:00,551.585,551.585,551.585,551.585,1121.63
2025-03-12 00:58:00,551.875,551.875,551.875,551.875,1297.603
2025-03-12 00:59:00,551.825,551.825,551.825,551.825,1005.5150000000001
2025-03-12 01:00:00,552.235,552.235,552.235,552.235,860.4240000000001
2025-03-12 01:01:00,552.225,552.225,552.225,552.225,1085.048
2025-03-12 01:02:00,552.215,552.215,552.215,552.215,1199.319
2025-03-12 01:03:00,552.465,552.465,552.465,552.465,1489.3089999999997
2025-03-12 01:04:00,552.655,552.655,552.655,552.655,1356.2930000000001
2025-03-12 01:05:00,552.445,552.445,552.445,552.445,1254.182
2025-03-12 01:06:00,552.155,552.155,552.155,552.155,1222.472
2025-03-12 01:07:00,551.845,551.845,551.845,551.845,1054.122
2025-03-12 01:08:00,551.91,551.91,551.91,551.91,1475.895
2025-03-12 01:09:00,551.725,551.725,551.725,551.725,1050.1109999999999
2025-03-12 01:10:00,551.515,551.515,551.515,551.515,1395.796
2025-03-12 01:11:00,552.095,552.095,552.095,552.095,745.1919999999999
2025-03-12 01:12:00,552.325,552.325,552.325,552.325,918.6320000000001
2025-03-12 01:13:00,552.3299999999999,552.3299999999999,552.3299999999999,552.3299999999999,1101.426
2025-03-12 01:14:00,552.285,552.285,552.285,552.285,1220.265
2025-03-12 01:15:00,552.135,552.135,552.135,552.135,1171.118
2025-03-12 01:16:00,552.065,552.065,552.065,552.065,1035.243
2025-03-12 01:17:00,552.355,552.355,552.355,552.355,1124.428
2025-03-12 01:18:00,552.695,552.695,552.695,552.695,980.699
2025-03-12 01:19:00,552.565,552.565,552.565,552.565,911.7059999999999
2025-03-12 01:20:00,552.935,552.935,552.935,552.935,1445.4919999999997
2025-03-12 01:21:00,552.605,552.605,552.605,552.605,735.7480000000002
2025-03-12 01:22:00,552.565,552.565,552.565,552.565,1139.241
2025-03-12 01:23:00,552.845,552.845,552.845,552.845,1246.3220000000001
2025-03-12 01:24:00,553.125,553.125,553.125,553.125,1334.849
2025-03-12 01:25:00,553.075,553.075,553.075,553.075,1158.5529999999999
2025-03-12 01:26:00,552.76,552.76,552.76,552.76,1353.694
2025-03-12 01:27:00,552.625,552.625,552.625,552.625,1241.808
2025-03-12 01:28:00,552.725,552.725,552.725,552.725,902.7459999999999
2025-03-12 01:29:00,552.575,552.575,552.575,552.575,1042.755
2025-03-12 01:30:00,553.345,553.345,553.345,553.345,964.9279999999999
2025-03-12 01:31:00,553.045,553.045,553.045,553.045,1277.73
2025-03-12 01:32:00,553.255,553.255,553.255,553.255,1387.995
2025-03-12 01:33:00,553.225,553.225,553.225,553.225,954.226
2025-03-12 01:34:00,553.545,553.545,553.545,553.545,1089.189
2025-03-12 01:35:00,553.085,553.085,553.085,553.085,879.4839999999999
2025-03-12 01:36:00,553.605,553.605,553.605,553.605,1511.2239999999997
2025-03-12 01:37:00,553.475,553.475,553.475,553.475,1000.345
2025-03-12 01:38:00,553.655,553.655,553.655,553.655,1022.1939999999998
2025-03-12 01:39:00,553.575,553.575,553.575,553.575,1171.827
2025-03-12 01:40:00,554.1099999999999,554.1099999999999,554.1099999999999,554.1099999999999,1336.123
2025-03-12 01:41:00,554.595,554.595,554.595,554.595,1159.987
2025-03-12 01:42:00,554.675,554.675,554.675,554.675,658.378
2025-03-12 01:43:00,554.585,554.585,554.585,554.585,1492.734
2025-03-12 01:44:00,554.165,554.165,554.165,554.165,984.2610000000002
2025-03-12 01:45:00,554.345,554.345,554.345,554.345,870.1679999999999
2025-03-12 01:46:00,554.955,554.955,554.955,554.955,1472.9229999999998
2025-03-12 01:47:00,555.3199999999999,555.3199999999999,555.3199999999999,555.3199999999999,1291.176
2025-03-12 01:48:00,555.695,555.695,555.695,555.695,800.8040000000001
2025-03-12 01:49:00,555.215,555.215,555.215,555.215,1667.0189999999998
2025-03-12 01:50:00,554.605,554.605,554.605,554.605,1378.4120000000003
2025-03-12 01:51:00,554.81,554.81,554.81,554.81,1231.684
2025-03-12 01:52:00,555.265,555.265,555.265,555.265,1422.2450000000003
2025-03-12 01:53:00,556.275,556.275,556.275,556.275,999.432
2025-03-12 01:54:00,556.675,556.675,556.675,556.675,1214.6049999999996
2025-03-12 01:55:00,555.995,555.995,555.995,555.995,1298.516
2025-03-12 01:56:00,555.475,555.475,555.475,555.475,1373.511
2025-03-12 01:57:00,555.355,555.355,555.355,555.355,801.0260000000001
2025-03-12 01:58:00,554.905,554.905,554.905,554.905,801.8509999999999
2025-03-12 01:59:00,554.845,554.845,554.845,554.845,981.3929999999998
2025-03-12 02:00:00,554.135,554.135,554.135,554.135,937.0239999999999
2025-03-12 02:01:00,553.595,553.595,553.595,553.595,1040.905
2025-03-12 02:02:00,553.355,553.355,553.355,553.355,993.1719999999998
2025-03-12 02:03:00,552.935,552.935,552.935,552.935,1202.7509999999997
2025-03-12 02:04:00,552.4549999999999,552.4549999999999,552.4549999999999,552.4549999999999,756.6960000000001
2025-03-12 02:05:00,551.145,551.145,551.145,551.145,1174.395
2025-03-12 02:06:00,551.19,551.19,551.19,551.19,1417.1839999999997
2025-03-12 02:07:00,551.355,551.355,551.355,551.355,1312.36
2025-03-12 02:08:00,551.535,551.535,551.535,551.535,1403.9660000000001
2025-03-12 02:09:00,551.405,551.405,551.405,551.405,1002.158
2025-03-12 02:10:00,552.325,552.325,552.325,552.325,1183.725
2025-03-12 02:11:00,552.125,552.125,552.125,552.125,1199.362
2025-03-12 02:12:00,552.915,552.915,552.915,552.915,1175.2880000000002
2025-03-12 02:13:00,553.125,553.125,553.125,553.125,1216.703
2025-03-12 02:14:00,553.165,553.165,553.165,553.165,1245.3829999999998
2025-03-12 02:15:00,553.265,553.265,553.265,553.265,1314.2460000000003
2025-03-12 02:16:00,552.85,552.85,552.85,552.85,1280.471
2025-03-12 02:17:00,552.405,552.405,552.405,552.405,1116.5929999999998
2025-03-12 02:18:00,552.595,552.595,552.595,552.595,1272.728
2025-03-12 02:19:00,552.545,552.545,552.545,552.545,1029.784
2025-03-12 02:20:00,552.2,552.2,552.2,552.2,710.351
2025-03-12 02:21:00,552.175,552.175,552.175,552.175,709.224
2025-03-12 02:22:00,551.825,551.825,551.825,551.825,820.2420000000002
2025-03-12 02:23:00,551.615,551.615,551.615,551.615,1002.0550000000001
2025-03-12 02:24:00,551.855,551.855,551.855,551.855,800.3929999999999
2025-03-12 02:25:00,551.765,551.765,551.765,551.765,964.8049999999998
2025-03-12 02:26:00,552.4300000000001,552.4300000000001,552.4300000000001,552.4300000000001,766.99
2025-03-12 02:27:00,552.205,552.205,552.205,552.205,897.547
2025-03-12 02:28:00,551.97,551.97,551.97,551.97,1089.6889999999999
2025-03-12 02:29:00,551.625,551.625,551.625,551.625,1289.449
2025-03-12 02:30:00,551.905,551.905,551.905,551.905,1011.596
2025-03-12 02:31:00,551.315,551.315,551.315,551.315,1010.0470000000001
2025-03-12 02:32:00,550.915,550.915,550.915,550.915,1345.4249999999997
2025-03-12 02:33:00,551.135,551.135,551.135,551.135,1080.7710000000002
2025-03-12 02:34:00,551.015,551.015,551.015,551.015,1101.396
2025-03-12 02:35:00,549.685,549.685,549.685,549.685,1256.069
2025-03-12 02:36:00,549.875,549.875,549.875,549.875,1476.9370000000001
2025-03-12 02:37:00,549.965,549.965,549.965,549.965,1335.864
2025-03-12 02:38:00,550.055,550.055,550.055,550.055,1259.439
2025-03-12 02:39:00,549.825,549.825,549.825,549.825,1197.476
2025-03-12 02:40:00,549.215,549.215,549.215,549.215,1108.345
2025-03-12 02:41:00,549.705,549.705,549.705,549.705,1299.8650000000002
2025-03-12 02:42:00,549.735,549.735,549.735,549.735,1344.572
2025-03-12 02:43:00,549.795,549.795,549.795,549.795,1238.8639999999998
2025-03-12 02:44:00,549.905,549.905,549.905,549.905,1448.2910000000002
2025-03-12 02:45:00,549.585,549.585,549.585,549.585,1436.981
2025-03-12 02:46:00,549.54,549.54,549.54,549.54,933.9110000000001
2025-03-12 02:47:00,549.0699999999999,549.0699999999999,549.0699999999999,549.0699999999999,1168.4589999999998
2025-03-12 02:48:00,549.105,549.105,549.105,549.105,1403.5990000000002
2025-03-12 02:49:00,549.54,549.54,549.54,549.54,1049.6350000000002
2025-03-12 02:50:00,549.4449999999999,549.4449999999999,549.4449999999999,549.4449999999999,1062.5490000000002
2025-03-12 02:51:00,549.45,549.45,549.45,549.45,1062.879
2025-03-12 02:52:00,548.955,548.955,548.955,548.955,743.6660000000002
2025-03-12 02:53:00,549.145,549.145,549.145,549.145,1054.964
2025-03-12 02:54:00,549.005,549.005,549.005,549.005,1336.4220000000003
2025-03-12 02:55:00,548.935,548.935,548.935,548.935,1173.348
2025-03-12 02:56:00,548.745,548.745,548.745,548.745,1148.166
2025-03-12 02:57:00,548.645,548.645,548.645,548.645,823.0910000000001
2025-03-12 02:58:00,548.735,548.735,548.735,548.735,1003.7620000000001
2025-03-12 02:59:00,549.025,549.025,549.025,549.025,1501.3310000000001
2025-03-12 03:00:00,548.865,548.865,548.865,548.865,1159.635
2025-03-12 03:01:00,548.855,548.855,548.855,548.855,1472.241
2025-03-12 03:02:00,548.695,548.695,548.695,548.695,865.917
2025-03-12 03:03:00,548.665,548.665,548.665,548.665,890.2750000000001
2025-03-12 03:04:00,548.955,548.955,548.955,548.955,1298.761
2025-03-12 03:05:00,549.165,549.165,549.165,549.165,1503.9689999999998
2025-03-12 03:06:00,549.255,549.255,549.255,549.255,1089.834
2025-03-12 03:07:00,549.265,549.265,549.265,549.265,1349.61
2025-03-12 03:08:00,549.285,549.285,549.285,549.285,881.4300000000001
2025-03-12 03:09:00,549.035,549.035,549.035,549.035,989.508
2025-03-12 03:10:00,548.745,548.745,548.745,548.745,873.065
2025-03-12 03:11:00,548.705,548.705,548.705,548.705,684.624
2025-03-12 03:12:00,548.725,548.725,548.725,548.725,715.8200000000002
2025-03-12 03:13:00,548.855,548.855,548.855,548.855,1024.835
2025-03-12 03:14:00,548.715,548.715,548.715,548.715,882.4780000000002
2025-03-12 03:15:00,548.8,548.8,548.8,548.8,844.8880000000001
2025-03-12 03:16:00,548.875,548.875,548.875,548.875,1166.278
2025-03-12 03:17:00,548.705,548.705,548.705,548.705,1223.095
2025-03-12 03:18:00,548.825,548.825,548.825,548.825,1486.402
2025-03-12 03:19:00,549.195,549.195,549.195,549.195,1062.06
2025-03-12 03:20:00,549.285,549.285,549.285,549.285,804.8969999999999
2025-03-12 03:21:00,549.165,549.165,549.165,549.165,1066.196
2025-03-12 03:22:00,548.8299999999999,548.8299999999999,548.8299999999999,548.8299999999999,1042.638
2025-03-12 03:23:00,548.815,548.815,548.815,548.815,773.693
2025-03-12 03:24:00,548.79,548.79,548.79,548.79,1654.6799999999998
2025-03-12 03:25:00,548.705,548.705,548.705,548.705,1048.7510000000002
2025-03-12 03:26:00,548.8050000000001,548.8050000000001,548.8050000000001,548.8050000000001,1410.007
2025-03-12 03:27:00,549.015,549.015,549.015,549.015,1086.9539999999997
2025-03-12 03:28:00,549.195,549.195,549.195,549.195,1189.055
2025-03-12 03:29:00,549.515,549.515,549.515,549.515,1225.498
2025-03-12 03:30:00,549.86,549.86,549.86,549.86,1113.7109999999998
2025-03-12 03:31:00,549.545,549.545,549.545,549.545,1194.753
2025-03-12 03:32:00,549.635,549.635,549.635,549.635,1306.1019999999999
2025-03-12 03:33:00,549.235,549.235,549.235,549.235,1403.101
2025-03-12 03:34:00,549.275,549.275,549.275,549.275,1121.2459999999999
2025-03-12 03:35:00,549.31,549.31,549.31,549.31,845.8299999999999
2025-03-12 03:36:00,548.875,548.875,548.875,548.875,1103.2490000000003
2025-03-12 03:37:00,548.705,548.705,548.705,548.705,1195.185
2025-03-12 03:38:00,549.095,549.095,549.095,549.095,866.027
2025-03-12 03:39:00,548.605,548.605,548.605,548.605,968.6110000000001
2025-03-12 03:40:00,548.945,548.945,548.945,548.945,1298.9990000000003
2025-03-12 03:41:00,548.845,548.845,548.845,548.845,1062.216
2025-03-12 03:42:00,548.665,548.665,548.665,548.665,1212.5089999999998
2025-03-12 03:43:00,548.445,548.445,548.445,548.445,1366.77
2025-03-12 03:44:00,548.135,548.135,548.135,548.135,1211.2869999999998
2025-03-12 03:45:00,547.665,547.665,547.665,547.665,655.6419999999999
2025-03-12 03:46:00,547.245,547.245,547.245,547.245,1048.5140000000001
2025-03-12 03:47:00,547.075,547.075,547.075,547.075,1457.302
2025-03-12 03:48:00,546.985,546.985,546.985,546.985,1157.563
2025-03-12 03:49:00,547.235,547.235,547.235,547.235,1591.38
2025-03-12 03:50:00,546.855,546.855,546.855,546.855,1033.7859999999998
2025-03-12 03:51:00,547.105,547.105,547.105,547.105,1065.15
2025-03-12 03:52:00,547.005,547.005,547.005,547.005,1145.798
2025-03-12 03:53:00,546.5550000000001,546.5550000000001,546.5550000000001,546.5550000000001,925.2270000000001
2025-03-12 03:54:00,546.675,546.675,546.675,546.675,1074.877
2025-03-12 03:55:00,546.325,546.325,546.325,546.325,1048.7530000000002
2025-03-12 03:56:00,546.375,546.375,546.375,546.375,1225.7759999999998
2025-03-12 03:57:00,546.545,546.545,546.545,546.545,1153.67
2025-03-12 03:58:00,546.485,546.485,546.485,546.485,1396.0569999999998
2025-03-12 03:59:00,546.535,546.535,546.535,546.535,1080.242
2025-03-12 04:00:00,546.865,546.865,546.865,546.865,518.8799999999999
2025-03-12 04:01:00,546.39,546.39,546.39,546.39,1261.108
2025-03-12 04:02:00,546.895,546.895,546.895,546.895,1386.438
2025-03-12 04:03:00,546.385,546.385,546.385,546.385,684.445
2025-03-12 04:04:00,546.605,546.605,546.605,546.605,1083.8839999999998
2025-03-12 04:05:00,546.075,546.075,546.075,546.075,919.076
2025-03-12 04:06:00,546.055,546.055,546.055,546.055,1049.27
2025-03-12 04:07:00,546.435,546.435,546.435,546.435,990.0379999999999
2025-03-12 04:08:00,546.365,546.365,546.365,546.365,1229.903
2025-03-12 04:09:00,545.845,545.845,545.845,545.845,1320.239
2025-03-12 04:10:00,546.025,546.025,546.025,546.025,1498.601
2025-03-12 04:11:00,546.025,546.025,546.025,546.025,1035.7640000000001
2025-03-12 04:12:00,546.625,546.625,546.625,546.625,1255.665
2025-03-12 04:13:00,546.365,546.365,546.365,546.365,1222.896
2025-03-12 04:14:00,546.275,546.275,546.275,546.275,918.546
2025-03-12 04:15:00,545.965,545.965,545.965,545.965,1219.495
2025-03-12 04:16:00,545.845,545.845,545.845,545.845,666.977
2025-03-12 04:17:00,545.925,545.925,545.925,545.925,1047.036
2025-03-12 04:18:00,545.885,545.885,545.885,545.885,891.1719999999999
2025-03-12 04:19:00,545.645,545.645,545.645,545.645,937.482
2025-03-12 04:20:00,545.645,545.645,545.645,545.645,1260.089
2025-03-12 04:21:00,545.835,545.835,545.835,545.835,927.794
2025-03-12 04:22:00,545.845,545.845,545.845,545.845,1102.2350000000001
2025-03-12 04:23:00,545.985,545.985,545.985,545.985,1036.1609999999998
2025-03-12 04:24:00,545.675,545.675,545.675,545.675,920.6310000000001
2025-03-12 04:25:00,545.91,545.91,545.91,545.91,1032.46
2025-03-12 04:26:00,546.155,546.155,546.155,546.155,1190.9340000000002
2025-03-12 04:27:00,545.935,545.935,545.935,545.935,1100.406
2025-03-12 04:28:00,545.505,545.505,545.505,545.505,928.7069999999999
2025-03-12 04:29:00,545.255,545.255,545.255,545.255,1297.707
2025-03-12 04:30:00,545.5699999999999,545.5699999999999,545.5699999999999,545.5699999999999,1137.3990000000001
2025-03-12 04:31:00,545.895,545.895,545.895,545.895,1122.535
2025-03-12 04:32:00,546.065,546.065,546.065,546.065,1070.3780000000002
2025-03-12 04:33:00,546.11,546.11,546.11,546.11,979.1560000000001
2025-03-12 04:34:00,545.97,545.97,545.97,545.97,709.72
2025-03-12 04:35:00,545.335,545.335,545.335,545.335,1142.286
2025-03-12 04:36:00,545.325,545.325,545.325,545.325,1057.1200000000001
2025-03-12 04:37:00,544.115,544.115,544.115,544.115,891.268
2025-03-12 04:38:00,544.835,544.835,544.835,544.835,1059.714
2025-03-12 04:39:00,545.185,545.185,545.185,545.185,1192.1280000000002
2025-03-12 04:40:00,546.115,546.115,546.115,546.115,1220.6890000000003
2025-03-12 04:41:00,546.185,546.185,546.185,546.185,1038.3919999999998
2025-03-12 04:42:00,546.205,546.205,546.205,546.205,1181.0990000000002
2025-03-12 04:43:00,545.825,545.825,545.825,545.825,1111.3220000000001
2025-03-12 04:44:00,545.815,545.815,545.815,545.815,1232.4950000000001
2025-03-12 04:45:00,546.325,546.325,546.325,546.325,1231.377
2025-03-12 04:46:00,546.85,546.85,546.85,546.85,1107.6930000000002
2025-03-12 04:47:00,547.27,547.27,547.27,547.27,981.9270000000001
2025-03-12 04:48:00,546.815,546.815,546.815,546.815,942.6149999999998
2025-03-12 04:49:00,546.205,546.205,546.205,546.205,715.616
2025-03-12 04:50:00,546.3199999999999,546.3199999999999,546.3199999999999,546.3199999999999,1228.999
2025-03-12 04:51:00,546.9449999999999,546.9449999999999,546.9449999999999,546.9449999999999,1078.5010000000002
2025-03-12 04:52:00,547.315,547.315,547.315,547.315,1026.4389999999999
2025-03-12 04:53:00,546.86,546.86,546.86,546.86,1166.181
2025-03-12 04:54:00,547.1500000000001,547.1500000000001,547.1500000000001,547.1500000000001,1490.0960000000002
2025-03-12 04:55:00,547.775,547.775,547.775,547.775,1231.98
2025-03-12 04:56:00,547.495,547.495,547.495,547.495,1413.7420000000002
2025-03-12 04:57:00,547.425,547.425,547.425,547.425,1242.4210000000003
2025-03-12 04:58:00,547.435,547.435,547.435,547.435,1176.071
2025-03-12 04:59:00,547.595,547.595,547.595,547.595,957.984
2025-03-12 05:00:00,547.855,547.855,547.855,547.855,929.8249999999998
2025-03-12 05:01:00,547.665,547.665,547.665,547.665,905.314
2025-03-12 05:02:00,547.785,547.785,547.785,547.785,1139.0169999999998
2025-03-12 05:03:00,547.585,547.585,547.585,547.585,1557.723
2025-03-12 05:04:00,547.375,547.375,547.375,547.375,939.9220000000003
2025-03-12 05:05:00,547.185,547.185,547.185,547.185,1057.065
2025-03-12 05:06:00,546.745,546.745,546.745,546.745,1543.2889999999998
2025-03-12 05:07:00,546.745,546.745,546.745,546.745,1515.868
2025-03-12 05:08:00,546.775,546.775,546.775,546.775,1392.848
2025-03-12 05:09:00,546.61,546.61,546.61,546.61,1228.279
2025-03-12 05:10:00,546.475,546.475,546.475,546.475,1129.795
2025-03-12 05:11:00,546.575,546.575,546.575,546.575,633.4180000000001
2025-03-12 05:12:00,546.715,546.715,546.715,546.715,1223.098
2025-03-12 05:13:00,546.805,546.805,546.805,546.805,948.6110000000001
2025-03-12 05:14:00,546.795,546.795,546.795,546.795,731.122
2025-03-12 05:15:00,546.795,546.795,546.795,546.795,817.893
2025-03-12 05:16:00,547.025,547.025,547.025,547.025,1242.352
2025-03-12 05:17:00,547.965,547.965,547.965,547.965,659.0890000000002
2025-03-12 05:18:00,548.075,548.075,548.075,548.075,1172.4859999999999
2025-03-12 05:19:00,548.595,548.595,548.595,548.595,732.5010000000002
2025-03-12 05:20:00,549.355,549.355,549.355,549.355,798.335
2025-03-12 05:21:00,549.315,549.315,549.315,549.315,1113.533
2025-03-12 05:22:00,548.865,548.865,548.865,548.865,1104.464
2025-03-12 05:23:00,548.53,548.53,548.53,548.53,1286.627
2025-03-12 05:24:00,548.645,548.645,548.645,548.645,1361.1680000000001
2025-03-12 05:25:00,549.465,549.465,549.465,549.465,1418.531
2025-03-12 05:26:00,550.525,550.525,550.525,550.525,1069.0259999999998
2025-03-12 05:27:00,551.875,551.875,551.875,551.875,1201.041
2025-03-12 05:28:00,551.405,551.405,551.405,551.405,1252.0849999999998
2025-03-12 05:29:00,551.745,551.745,551.745,551.745,1113.031
2025-03-12 05:30:00,552.005,552.005,552.005,552.005,780.59
2025-03-12 05:31:00,552.015,552.015,552.015,552.015,672.826
2025-03-12 05:32:00,552.2650000000001,552.2650000000001,552.2650000000001,552.2650000000001,1253.692
2025-03-12 05:33:00,551.465,551.465,551.465,551.465,838.4230000000001
2025-03-12 05:34:00,552.675,552.675,552.675,552.675,861.9770000000001
2025-03-12 05:35:00,552.385,552.385,552.385,552.385,1212.9219999999996
2025-03-12 05:36:00,552.075,552.075,552.075,552.075,1450.8969999999997
2025-03-12 05:37:00,551.775,551.775,551.775,551.775,1052.0659999999998
2025-03-12 05:38:00,552.375,552.375,552.375,552.375,1281.135
2025-03-12 05:39:00,552.015,552.015,552.015,552.015,1208.268
2025-03-12 05:40:00,552.015,552.015,552.015,552.015,937.5429999999999
2025-03-12 05:41:00,550.835,550.835,550.835,550.835,982.115
2025-03-12 05:42:00,551.455,551.455,551.455,551.455,1201.531
2025-03-12 05:43:00,552.165,552.165,552.165,552.165,1141.1619999999998
2025-03-12 05:44:00,552.035,552.035,552.035,552.035,817.645
2025-03-12 05:45:00,551.715,551.715,551.715,551.715,1195.759
2025-03-12 05:46:00,551.345,551.345,551.345,551.345,1126.632
2025-03-12 05:47:00,551.435,551.435,551.435,551.435,1044.0520000000001
2025-03-12 05:48:00,551.4849999999999,551.4849999999999,551.4849999999999,551.4849999999999,1195.219
2025-03-12 05:49:00,551.125,551.125,551.125,551.125,1251.6599999999999
2025-03-12 05:50:00,550.875,550.875,550.875,550.875,1239.024
2025-03-12 05:51:00,550.935,550.935,550.935,550.935,801.197
2025-03-12 05:52:00,551.365,551.365,551.365,551.365,1285.7109999999998
2025-03-12 05:53:00,551.165,551.165,551.165,551.165,1223.802
2025-03-12 05:54:00,551.135,551.135,551.135,551.135,742.8530000000001
2025-03-12 05:55:00,550.915,550.915,550.915,550.915,1503.047
2025-03-12 05:56:00,550.885,550.885,550.885,550.885,1472.187
2025-03-12 05:57:00,551.445,551.445,551.445,551.445,1105.833
2025-03-12 05:58:00,551.535,551.535,551.535,551.535,1268.044
2025-03-12 05:59:00,551.985,551.985,551.985,551.985,728.383
2025-03-12 06:00:00,552.165,552.165,552.165,552.165,792.614
2025-03-12 06:01:00,551.965,551.965,551.965,551.965,1050.7999999999997
2025-03-12 06:02:00,551.845,551.845,551.845,551.845,1424.519
2025-03-12 06:03:00,551.045,551.045,551.045,551.045,614.196
2025-03-12 06:04:00,551.705,551.705,551.705,551.705,1347.877
2025-03-12 06:05:00,551.675,551.675,551.675,551.675,1234.946
2025-03-12 06:06:00,550.985,550.985,550.985,550.985,966.404
2025-03-12 06:07:00,551.0699999999999,551.0699999999999,551.0699999999999,551.0699999999999,939.4540000000002
2025-03-12 06:08:00,551.35,551.35,551.35,551.35,1292.3020000000001
2025-03-12 06:09:00,551.155,551.155,551.155,551.155,1067.085
2025-03-12 06:10:00,551.805,551.805,551.805,551.805,1119.7139999999997
2025-03-12 06:11:00,551.085,551.085,551.085,551.085,1271.688
2025-03-12 06:12:00,551.285,551.285,551.285,551.285,1098.6760000000002
2025-03-12 06:13:00,550.835,550.835,550.835,550.835,896.596
2025-03-12 06:14:00,550.495,550.495,550.495,550.495,1337.7730000000001
2025-03-12 06:15:00,550.045,550.045,550.045,550.045,806.8520000000001
2025-03-12 06:16:00,550.37,550.37,550.37,550.37,1240.7240000000002
2025-03-12 06:17:00,550.445,550.445,550.445,550.445,1107.398
2025-03-12 06:18:00,550.565,550.565,550.565,550.565,1039.3029999999999
2025-03-12 06:19:00,550.965,550.965,550.965,550.965,1456.0770000000002
2025-03-12 06:20:00,551.44,551.44,551.44,551.44,1199.152
2025-03-12 06:21:00,551.345,551.345,551.345,551.345,1060.176
2025-03-12 06:22:00,551.755,551.755,551.755,551.755,1186.0549999999998
2025-03-12 06:23:00,551.705,551.705,551.705,551.705,1026.4540000000002
2025-03-12 06:24:00,551.885,551.885,551.885,551.885,821.585
2025-03-12 06:25:00,552.175,552.175,552.175,552.175,1195.7040000000002
2025-03-12 06:26:00,552.545,552.545,552.545,552.545,1170.1100000000001
2025-03-12 06:27:00,553.245,553.245,553.245,553.245,1478.665
2025-03-12 06:28:00,553.485,553.485,553.485,553.485,1036.5120000000002
2025-03-12 06:29:00,552.715,552.715,552.715,552.715,1225.92
2025-03-12 06:30:00,553.275,553.275,553.275,553.275,1425.8090000000002
2025-03-12 06:31:00,553.125,553.125,553.125,553.125,877.388
2025-03-12 06:32:00,553.275,553.275,553.275,553.275,1120.171
2025-03-12 06:33:00,553.295,553.295,553.295,553.295,1253.509
2025-03-12 06:34:00,553.125,553.125,553.125,553.125,1467.377
2025-03-12 06:35:00,553.015,553.015,553.015,553.015,1057.17
2025-03-12 06:36:00,552.885,552.885,552.885,552.885,1124.8980000000001
2025-03-12 06:37:00,553.055,553.055,553.055,553.055,1429.845
2025-03-12 06:38:00,552.435,552.435,552.435,552.435,843.6860000000001
2025-03-12 06:39:00,551.685,551.685,551.685,551.685,1436.0860000000002
2025-03-12 06:40:00,552.125,552.125,552.125,552.125,782.7060000000002
2025-03-12 06:41:00,552.125,552.125,552.125,552.125,863.431
2025-03-12 06:42:00,551.595,551.595,551.595,551.595,956.6590000000001
2025-03-12 06:43:00,551.695,551.695,551.695,551.695,717.115
2025-03-12 06:44:00,551.105,551.105,551.105,551.105,786.7010000000001
2025-03-12 06:45:00,550.975,550.975,550.975,550.975,1003.3599999999999
2025-03-12 06:46:00,550.765,550.765,550.765,550.765,1160.748
2025-03-12 06:47:00,550.095,550.095,550.095,550.095,779.095
2025-03-12 06:48:00,550.0550000000001,550.0550000000001,550.0550000000001,550.0550000000001,1156.272
2025-03-12 06:49:00,550.525,550.525,550.525,550.525,903.732
2025-03-12 06:50:00,550.755,550.755,550.755,550.755,1010.635
2025-03-12 06:51:00,551.225,551.225,551.225,551.225,920.916
2025-03-12 06:52:00,551.435,551.435,551.435,551.435,1017.8000000000002
2025-03-12 06:53:00,551.655,551.655,551.655,551.655,940.2230000000002
2025-03-12 06:54:00,551.025,551.025,551.025,551.025,862.209
2025-03-12 06:55:00,551.195,551.195,551.195,551.195,1149.7689999999998
2025-03-12 06:56:00,551.605,551.605,551.605,551.605,1230.908
2025-03-12 06:57:00,551.595,551.595,551.595,551.595,878.1319999999998
2025-03-12 06:58:00,551.865,551.865,551.865,551.865,911.4350000000002
2025-03-12 06:59:00,551.685,551.685,551.685,551.685,526.0469999999999
2025-03-12 07:00:00,551.825,551.825,551.825,551.825,844.8809999999999
2025-03-12 07:01:00,552.315,552.315,552.315,552.315,1093.3249999999998
2025-03-12 07:02:00,552.635,552.635,552.635,552.635,775.5460000000002
2025-03-12 07:03:00,553.645,553.645,553.645,553.645,888.1600000000001
2025-03-12 07:04:00,553.825,553.825,553.825,553.825,1088.468
2025-03-12 07:05:00,554.175,554.175,554.175,554.175,1238.848
2025-03-12 07:06:00,554.005,554.005,554.005,554.005,841.924
2025-03-12 07:07:00,553.985,553.985,553.985,553.985,1166.996
2025-03-12 07:08:00,553.855,553.855,553.855,553.855,767.286
2025-03-12 07:09:00,553.665,553.665,553.665,553.665,1194.2930000000001
2025-03-12 07:10:00,553.69,553.69,553.69,553.69,751.659
2025-03-12 07:11:00,553.075,553.075,553.075,553.075,996.9239999999999
2025-03-12 07:12:00,553.625,553.625,553.625,553.625,976.3320000000001
2025-03-12 07:13:00,553.805,553.805,553.805,553.805,911.3960000000001
2025-03-12 07:14:00,553.78,553.78,553.78,553.78,910.9010000000002
2025-03-12 07:15:00,553.9200000000001,553.9200000000001,553.9200000000001,553.9200000000001,569.8149999999999
2025-03-12 07:16:00,553.115,553.115,553.115,553.115,774.739
2025-03-12 07:17:00,553.465,553.465,553.465,553.465,801.7730000000001
2025-03-12 07:18:00,553.465,553.465,553.465,553.465,1103.701
2025-03-12 07:19:00,553.815,553.815,553.815,553.815,1110.488
2025-03-12 07:20:00,554.645,554.645,554.645,554.645,1005.3109999999999
2025-03-12 07:21:00,554.375,554.375,554.375,554.375,1143.8629999999998
2025-03-12 07:22:00,554.425,554.425,554.425,554.425,1067.962
2025-03-12 07:23:00,554.425,554.425,554.425,554.425,1327.911
2025-03-12 07:24:00,554.115,554.115,554.115,554.115,801.8499999999999
2025-03-12 07:25:00,554.16,554.16,554.16,554.16,601.8130000000001
2025-03-12 07:26:00,554.075,554.075,554.075,554.075,1222.968
2025-03-12 07:27:00,554.605,554.605,554.605,554.605,1168.0430000000001
2025-03-12 07:28:00,554.865,554.865,554.865,554.865,1053.071
2025-03-12 07:29:00,554.615,554.615,554.615,554.615,1110.0059999999999
2025-03-12 07:30:00,554.88,554.88,554.88,554.88,949.0899999999999
2025-03-12 07:31:00,555.355,555.355,555.355,555.355,1193.454
2025-03-12 07:32:00,555.35,555.35,555.35,555.35,1260.8000000000002
2025-03-12 07:33:00,555.425,555.425,555.425,555.425,943.6600000000001
2025-03-12 07:34:00,554.84,554.84,554.84,554.84,652.442
2025-03-12 07:35:00,554.505,554.505,554.505,554.505,920.9169999999999
2025-03-12 07:36:00,554.335,554.335,554.335,554.335,951.182
2025-03-12 07:37:00,554.585,554.585,554.585,554.585,1096.196
2025-03-12 07:38:00,555.115,555.115,555.115,555.115,919.8140000000001
2025-03-12 07:39:00,554.905,554.905,554.905,554.905,1215.7130000000002
2025-03-12 07:40:00,554.345,554.345,554.345,554.345,723.7439999999999
2025-03-12 07:41:00,554.285,554.285,554.285,554.285,835.5519999999999
2025-03-12 07:42:00,554.835,554.835,554.835,554.835,1160.147
2025-03-12 07:43:00,554.275,554.275,554.275,554.275,1170.615
2025-03-12 07:44:00,554.705,554.705,554.705,554.705,1004.7740000000001
2025-03-12 07:45:00,554.405,554.405,554.405,554.405,1191.6550000000002
2025-03-12 07:46:00,554.1949999999999,554.1949999999999,554.1949999999999,554.1949999999999,636.0219999999999
2025-03-12 07:47:00,554.0699999999999,554.0699999999999,554.0699999999999,554.0699999999999,860.046
2025-03-12 07:48:00,554.54,554.54,554.54,554.54,952.7389999999999
2025-03-12 07:49:00,554.715,554.715,554.715,554.715,843.399
2025-03-12 07:50:00,554.655,554.655,554.655,554.655,1134.56
2025-03-12 07:51:00,554.445,554.445,554.445,554.445,910.727
2025-03-12 07:52:00,554.885,554.885,554.885,554.885,790.3340000000001
2025-03-12 07:53:00,554.905,554.905,554.905,554.905,721.5619999999999
2025-03-12 07:54:00,555.9000000000001,555.9000000000001,555.9000000000001,555.9000000000001,768.0719999999999
2025-03-12 07:55:00,555.865,555.865,555.865,555.865,931.9060000000002
2025-03-12 07:56:00,555.645,555.645,555.645,555.645,1032.192
2025-03-12 07:57:00,555.625,555.625,555.625,555.625,695.576
2025-03-12 07:58:00,555.36,555.36,555.36,555.36,815.6109999999999
2025-03-12 07:59:00,555.435,555.435,555.435,555.435,888.3210000000001
2025-03-12 08:00:00,556.135,556.135,556.135,556.135,964.049
2025-03-12 08:01:00,556.145,556.145,556.145,556.145,950.4920000000002
2025-03-12 08:02:00,556.595,556.595,556.595,556.595,1000.558
2025-03-12 08:03:00,556.875,556.875,556.875,556.875,1315.125
2025-03-12 08:04:00,556.825,556.825,556.825,556.825,729.7900000000002
2025-03-12 08:05:00,557.155,557.155,557.155,557.155,1050.369
2025-03-12 08:06:00,557.455,557.455,557.455,557.455,971.2339999999999
2025-03-12 08:07:00,557.445,557.445,557.445,557.445,982.5039999999999
2025-03-12 08:08:00,557.445,557.445,557.445,557.445,1282.96
2025-03-12 08:09:00,557.525,557.525,557.525,557.525,753.816
2025-03-12 08:10:00,557.505,557.505,557.505,557.505,1139.656
2025-03-12 08:11:00,557.655,557.655,557.655,557.655,898.6919999999998
2025-03-12 08:12:00,558.27,558.27,558.27,558.27,915.078
2025-03-12 08:13:00,557.935,557.935,557.935,557.935,724.202
2025-03-12 08:14:00,558.075,558.075,558.075,558.075,984.509
2025-03-12 08:15:00,557.635,557.635,557.635,557.635,871.1580000000001
2025-03-12 08:16:00,554.845,554.845,554.845,554.845,574.861
2025-03-12 08:17:00,556.005,556.005,556.005,556.005,973.299
2025-03-12 08:18:00,555.465,555.465,555.465,555.465,609.0989999999999
2025-03-12 08:19:00,555.615,555.615,555.615,555.615,847.2579999999999
2025-03-12 08:20:00,555.9549999999999,555.9549999999999,555.9549999999999,555.9549999999999,718.1010000000001
2025-03-12 08:21:00,555.945,555.945,555.945,555.945,1193.337
2025-03-12 08:22:00,555.595,555.595,555.595,555.595,1158.1699999999998
2025-03-12 08:23:00,554.655,554.655,554.655,554.655,1272.2160000000001
2025-03-12 08:24:00,555.65,555.65,555.65,555.65,809.432
2025-03-12 08:25:00,556.44,556.44,556.44,556.44,650.305
2025-03-12 08:26:00,556.405,556.405,556.405,556.405,1002.3760000000002
2025-03-12 08:27:00,556.665,556.665,556.665,556.665,784.809
2025-03-12 08:28:00,556.165,556.165,556.165,556.165,952.768
2025-03-12 08:29:00,556.745,556.745,556.745,556.745,1062.238
2025-03-12 08:30:00,556.695,556.695,556.695,556.695,1004.082
2025-03-12 08:31:00,556.995,556.995,556.995,556.995,1094.26
2025-03-12 08:32:00,557.085,557.085,557.085,557.085,873.29
2025-03-12 08:33:00,556.745,556.745,556.745,556.745,642.3400000000001
2025-03-12 08:34:00,556.92,556.92,556.92,556.92,1073.585
2025-03-12 08:35:00,556.94,556.94,556.94,556.94,1192.341
2025-03-12 08:36:00,557.0799999999999,557.0799999999999,557.0799999999999,557.0799999999999,652.8130000000001
2025-03-12 08:37:00,557.615,557.615,557.615,557.615,682.9559999999999
2025-03-12 08:38:00,557.435,557.435,557.435,557.435,1059.9499999999998
2025-03-12 08:39:00,557.3299999999999,557.3299999999999,557.3299999999999,557.3299999999999,1003.181
2025-03-12 08:40:00,557.265,557.265,557.265,557.265,1177.119
2025-03-12 08:41:00,557.625,557.625,557.625,557.625,1083.378
2025-03-12 08:42:00,557.215,557.215,557.215,557.215,673.8199999999999
2025-03-12 08:43:00,556.985,556.985,556.985,556.985,606.312
2025-03-12 08:44:00,557.52,557.52,557.52,557.52,608.802
2025-03-12 08:45:00,557.275,557.275,557.275,557.275,901.538
2025-03-12 08:46:00,557.625,557.625,557.625,557.625,660.331
2025-03-12 08:47:00,557.605,557.605,557.605,557.605,407.12299999999993
2025-03-12 08:48:00,557.635,557.635,557.635,557.635,570.268
2025-03-12 08:49:00,557.9200000000001,557.9200000000001,557.9200000000001,557.9200000000001,550.0740000000001
2025-03-12 08:50:00,558.005,558.005,558.005,558.005,296.837
2025-03-12 08:51:00,557.535,557.535,557.535,557.535,554.7959999999999
2025-03-12 08:52:00,557.895,557.895,557.895,557.895,708.748
2025-03-12 08:53:00,557.815,557.815,557.815,557.815,476.9949999999999
2025-03-12 08:54:00,557.775,557.775,557.775,557.775,550.2339999999999
2025-03-12 08:55:00,557.895,557.895,557.895,557.895,591.656
2025-03-12 08:56:00,557.635,557.635,557.635,557.635,606.855
2025-03-12 08:57:00,557.755,557.755,557.755,557.755,423.301
2025-03-12 08:58:00,557.965,557.965,557.965,557.965,405.15600000000006
2025-03-12 08:59:00,557.645,557.645,557.645,557.645,422.303
2025-03-12 09:00:00,557.605,557.605,557.605,557.605,401.15000000000003
2025-03-12 09:01:00,558.295,558.295,558.295,558.295,945.039
2025-03-12 09:02:00,558.795,558.795,558.795,558.795,592.736
2025-03-12 09:03:00,558.925,558.925,558.925,558.925,591.0360000000001
2025-03-12 09:04:00,559.395,559.395,559.395,559.395,890.051
2025-03-12 09:05:00,559.545,559.545,559.545,559.545,956.9739999999998
2025-03-12 09:06:00,559.595,559.595,559.595,559.595,806.265
2025-03-12 09:07:00,558.475,558.475,558.475,558.475,1215.755
2025-03-12 09:08:00,557.13,557.13,557.13,557.13,1180.81
2025-03-12 09:09:00,557.245,557.245,557.245,557.245,882.5339999999999
2025-03-12 09:10:00,556.735,556.735,556.735,556.735,984.4639999999999
2025-03-12 09:11:00,556.975,556.975,556.975,556.975,656.472
2025-03-12 09:12:00,557.31,557.31,557.31,557.31,979.374
2025-03-12 09:13:00,556.975,556.975,556.975,556.975,1121.815
2025-03-12 09:14:00,557.165,557.165,557.165,557.165,1213.529
2025-03-12 09:15:00,556.665,556.665,556.665,556.665,1036.933
2025-03-12 09:16:00,556.235,556.235,556.235,556.235,1215.569
2025-03-12 09:17:00,556.425,556.425,556.425,556.425,955.113
2025-03-12 09:18:00,557.015,557.015,557.015,557.015,951.874
2025-03-12 09:19:00,555.8599999999999,555.8599999999999,555.8599999999999,555.8599999999999,1304.9609999999998
2025-03-12 09:20:00,555.435,555.435,555.435,555.435,1007.547
2025-03-12 09:21:00,555.435,555.435,555.435,555.435,1200.161
2025-03-12 09:22:00,555.2950000000001,555.2950000000001,555.2950000000001,555.2950000000001,1014.9000000000001
2025-03-12 09:23:00,555.025,555.025,555.025,555.025,992.3810000000002
2025-03-12 09:24:00,554.455,554.455,554.455,554.455,1106.682
2025-03-12 09:25:00,554.69,554.69,554.69,554.69,1293.537
2025-03-12 09:26:00,555.31,555.31,555.31,555.31,919.134
2025-03-12 09:27:00,555.685,555.685,555.685,555.685,1224.451
2025-03-12 09:28:00,555.355,555.355,555.355,555.355,1011.723
2025-03-12 09:29:00,554.725,554.725,554.725,554.725,984.681
2025-03-12 09:30:00,555.63,555.63,555.63,555.63,1473.6809999999998
2025-03-12 09:31:00,555.405,555.405,555.405,555.405,1132.615
2025-03-12 09:32:00,555.545,555.545,555.545,555.545,777.8699999999999
2025-03-12 09:33:00,556.235,556.235,556.235,556.235,815.2049999999999
2025-03-12 09:34:00,556.325,556.325,556.325,556.325,996.697
2025-03-12 09:35:00,556.355,556.355,556.355,556.355,910.9860000000001
2025-03-12 09:36:00,556.295,556.295,556.295,556.295,976.7980000000001
2025-03-12 09:37:00,556.285,556.285,556.285,556.285,976.7860000000001
2025-03-12 09:38:00,556.245,556.245,556.245,556.245,745.807
2025-03-12 09:39:00,556.985,556.985,556.985,556.985,1041.68
2025-03-12 09:40:00,557.005,557.005,557.005,557.005,683.951
2025-03-12 09:41:00,556.595,556.595,556.595,556.595,935.5239999999999
2025-03-12 09:42:00,556.525,556.525,556.525,556.525,1053.2930000000001
2025-03-12 09:43:00,556.435,556.435,556.435,556.435,1005.126
2025-03-12 09:44:00,556.605,556.605,556.605,556.605,959.697
2025-03-12 09:45:00,556.745,556.745,556.745,556.745,1029.1429999999998
2025-03-12 09:46:00,556.695,556.695,556.695,556.695,769.033
2025-03-12 09:47:00,556.645,556.645,556.645,556.645,1027.283
2025-03-12 09:48:00,556.775,556.775,556.775,556.775,717.829
2025-03-12 09:49:00,557.085,557.085,557.085,557.085,683.8240000000001
2025-03-12 09:50:00,557.155,557.155,557.155,557.155,691.2829999999999
2025-03-12 09:51:00,556.7950000000001,556.7950000000001,556.7950000000001,556.7950000000001,904.6410000000001
2025-03-12 09:52:00,556.62,556.62,556.62,556.62,1119.581
2025-03-12 09:53:00,556.975,556.975,556.975,556.975,653.5129999999999
2025-03-12 09:54:00,557.305,557.305,557.305,557.305,880.5349999999999
2025-03-12 09:55:00,557.7950000000001,557.7950000000001,557.7950000000001,557.7950000000001,1158.8449999999998
2025-03-12 09:56:00,558.285,558.285,558.285,558.285,919.235
2025-03-12 09:57:00,557.985,557.985,557.985,557.985,1167.449
2025-03-12 09:58:00,557.995,557.995,557.995,557.995,684.4549999999999
2025-03-12 09:59:00,558.375,558.375,558.375,558.375,822.97
2025-03-12 10:00:00,558.315,558.315,558.315,558.315,741.037
2025-03-12 10:01:00,558.405,558.405,558.405,558.405,736.6510000000001
2025-03-12 10:02:00,559.115,559.115,559.115,559.115,968.6719999999999
2025-03-12 10:03:00,558.735,558.735,558.735,558.735,920.9570000000001
2025-03-12 10:04:00,558.435,558.435,558.435,558.435,617.1850000000001
2025-03-12 10:05:00,558.255,558.255,558.255,558.255,995.0740000000001
2025-03-12 10:06:00,558.545,558.545,558.545,558.545,969.106
2025-03-12 10:07:00,558.515,558.515,558.515,558.515,817.5619999999999
2025-03-12 10:08:00,558.665,558.665,558.665,558.665,907.448
2025-03-12 10:09:00,558.5350000000001,558.5350000000001,558.5350000000001,558.5350000000001,641.253
2025-03-12 10:10:00,559.045,559.045,559.045,559.045,924.8809999999999
2025-03-12 10:11:00,559.165,559.165,559.165,559.165,943.103
2025-03-12 10:12:00,559.085,559.085,559.085,559.085,637.8820000000001
2025-03-12 10:13:00,558.845,558.845,558.845,558.845,1117.448
2025-03-12 10:14:00,558.875,558.875,558.875,558.875,1028.182
2025-03-12 10:15:00,558.345,558.345,558.345,558.345,725.7549999999999
2025-03-12 10:16:00,558.245,558.245,558.245,558.245,686.143
2025-03-12 10:17:00,558.155,558.155,558.155,558.155,950.32
2025-03-12 10:18:00,558.455,558.455,558.455,558.455,644.2570000000001
2025-03-12 10:19:00,558.475,558.475,558.475,558.475,709.3270000000001
2025-03-12 10:20:00,558.185,558.185,558.185,558.185,817.0089999999998
2025-03-12 10:21:00,558.2950000000001,558.2950000000001,558.2950000000001,558.2950000000001,910.3439999999999
2025-03-12 10:22:00,558.185,558.185,558.185,558.185,718.4350000000002
2025-03-12 10:23:00,558.075,558.075,558.075,558.075,962.9390000000001
2025-03-12 10:24:00,557.745,557.745,557.745,557.745,688.5340000000001
2025-03-12 10:25:00,557.905,557.905,557.905,557.905,615.068
2025-03-12 10:26:00,557.725,557.725,557.725,557.725,1000.4400000000002
2025-03-12 10:27:00,557.605,557.605,557.605,557.605,637.7710000000001
2025-03-12 10:28:00,557.615,557.615,557.615,557.615,942.5759999999998
2025-03-12 10:29:00,557.515,557.515,557.515,557.515,903.6669999999999
2025-03-12 10:30:00,557.785,557.785,557.785,557.785,595.1129999999999
2025-03-12 10:31:00,557.695,557.695,557.695,557.695,665.5639999999999
2025-03-12 10:32:00,556.735,556.735,556.735,556.735,804.713
2025-03-12 10:33:00,557.295,557.295,557.295,557.295,847.9680000000001
2025-03-12 10:34:00,557.085,557.085,557.085,557.085,869.8529999999998
2025-03-12 10:35:00,557.395,557.395,557.395,557.395,794.796
2025-03-12 10:36:00,557.485,557.485,557.485,557.485,740.856
2025-03-12 10:37:00,557.675,557.675,557.675,557.675,822.348
2025-03-12 10:38:00,558.075,558.075,558.075,558.075,873.3459999999998
2025-03-12 10:39:00,558.305,558.305,558.305,558.305,741.52
2025-03-12 10:40:00,558.295,558.295,558.295,558.295,755.991
2025-03-12 10:41:00,557.895,557.895,557.895,557.895,732.221
2025-03-12 10:42:00,558.115,558.115,558.115,558.115,918.9080000000001
2025-03-12 10:43:00,557.245,557.245,557.245,557.245,846.7170000000001
2025-03-12 10:44:00,556.415,556.415,556.415,556.415,828.7470000000001
2025-03-12 10:45:00,557.125,557.125,557.125,557.125,728.0129999999999
2025-03-12 10:46:00,557.185,557.185,557.185,557.185,687.365
2025-03-12 10:47:00,557.305,557.305,557.305,557.305,926.9689999999999
2025-03-12 10:48:00,556.9300000000001,556.9300000000001,556.9300000000001,556.9300000000001,730.8489999999999
2025-03-12 10:49:00,557.125,557.125,557.125,557.125,706.7740000000001
2025-03-12 10:50:00,557.075,557.075,557.075,557.075,679.76
2025-03-12 10:51:00,557.335,557.335,557.335,557.335,884.326
2025-03-12 10:52:00,557.105,557.105,557.105,557.105,873.204
2025-03-12 10:53:00,557.025,557.025,557.025,557.025,871.897
2025-03-12 10:54:00,557.005,557.005,557.005,557.005,678.0699999999999
2025-03-12 10:55:00,556.965,556.965,556.965,556.965,895.1299999999999
2025-03-12 10:56:00,557.205,557.205,557.205,557.205,959.9150000000001
2025-03-12 10:57:00,556.955,556.955,556.955,556.955,668.395
2025-03-12 10:58:00,556.885,556.885,556.885,556.885,900.3829999999999
2025-03-12 10:59:00,557.095,557.095,557.095,557.095,723.274
2025-03-12 11:00:00,557.515,557.515,557.515,557.515,671.1300000000001
2025-03-12 11:01:00,558.325,558.325,558.325,558.325,640.3360000000001
2025-03-12 11:02:00,558.265,558.265,558.265,558.265,924.094
2025-03-12 11:03:00,558.595,558.595,558.595,558.595,656.056
2025-03-12 11:04:00,558.925,558.925,558.925,558.925,659.8050000000001
2025-03-12 11:05:00,559.285,559.285,559.285,559.285,908.8990000000001
2025-03-12 11:06:00,559.505,559.505,559.505,559.505,714.956
2025-03-12 11:07:00,559.515,559.515,559.515,559.515,859.3319999999999
2025-03-12 11:08:00,559.575,559.575,559.575,559.575,728.9830000000002
2025-03-12 11:09:00,559.325,559.325,559.325,559.325,946.4290000000001
2025-03-12 11:10:00,559.335,559.335,559.335,559.335,750.47
2025-03-12 11:11:00,559.67,559.67,559.67,559.67,604.9599999999999
2025-03-12 11:12:00,559.695,559.695,559.695,559.695,565.3629999999999
2025-03-12 11:13:00,559.415,559.415,559.415,559.415,634.9879999999999
2025-03-12 11:14:00,559.505,559.505,559.505,559.505,562.824
2025-03-12 11:15:00,558.855,558.855,558.855,558.855,855.0049999999999
2025-03-12 11:16:00,558.3199999999999,558.3199999999999,558.3199999999999,558.3199999999999,561.719
2025-03-12 11:17:00,557.925,557.925,557.925,557.925,952.4100000000001
2025-03-12 11:18:00,558.555,558.555,558.555,558.555,617.876
2025-03-12 11:19:00,558.725,558.725,558.725,558.725,491.0369999999999
2025-03-12 11:20:00,558.04,558.04,558.04,558.04,638.38
2025-03-12 11:21:00,558.4449999999999,558.4449999999999,558.4449999999999,558.4449999999999,684.142
2025-03-12 11:22:00,558.555,558.555,558.555,558.555,971.153
2025-03-12 11:23:00,558.485,558.485,558.485,558.485,926.3140000000001
2025-03-12 11:24:00,558.075,558.075,558.075,558.075,668.6339999999999
2025-03-12 11:25:00,558.19,558.19,558.19,558.19,667.6159999999999
2025-03-12 11:26:00,557.765,557.765,557.765,557.765,879.685
2025-03-12 11:27:00,557.995,557.995,557.995,557.995,526.396
2025-03-12 11:28:00,557.925,557.925,557.925,557.925,606.649
2025-03-12 11:29:00,557.865,557.865,557.865,557.865,647.2439999999999
2025-03-12 11:30:00,557.805,557.805,557.805,557.805,719.203
2025-03-12 11:31:00,557.895,557.895,557.895,557.895,843.0029999999999
2025-03-12 11:32:00,558.035,558.035,558.035,558.035,727.9789999999999
2025-03-12 11:33:00,558.115,558.115,558.115,558.115,663.962
2025-03-12 11:34:00,558.19,558.19,558.19,558.19,899.8100000000002
2025-03-12 11:35:00,557.64,557.64,557.64,557.64,813.1289999999999
2025-03-12 11:36:00,557.675,557.675,557.675,557.675,667.628
2025-03-12 11:37:00,558.085,558.085,558.085,558.085,498.58500000000004
2025-03-12 11:38:00,557.705,557.705,557.705,557.705,740.6470000000002
2025-03-12 11:39:00,557.675,557.675,557.675,557.675,845.221
2025-03-12 11:40:00,557.89,557.89,557.89,557.89,610.9759999999999
2025-03-12 11:41:00,557.695,557.695,557.695,557.695,892.0800000000002
2025-03-12 11:42:00,557.995,557.995,557.995,557.995,886.339
2025-03-12 11:43:00,557.935,557.935,557.935,557.935,682.0459999999999
2025-03-12 11:44:00,557.715,557.715,557.715,557.715,712.4540000000001
2025-03-12 11:45:00,557.705,557.705,557.705,557.705,699.8709999999999
2025-03-12 11:46:00,557.915,557.915,557.915,557.915,741.331
2025-03-12 11:47:00,558.02,558.02,558.02,558.02,680.4129999999999
2025-03-12 11:48:00,557.965,557.965,557.965,557.965,878.0150000000001
2025-03-12 11:49:00,558.115,558.115,558.115,558.115,560.6019999999999
2025-03-12 11:50:00,558.005,558.005,558.005,558.005,539.418
2025-03-12 11:51:00,558.295,558.295,558.295,558.295,672.312
2025-03-12 11:52:00,558.055,558.055,558.055,558.055,742.586
2025-03-12 11:53:00,558.175,558.175,558.175,558.175,745.0719999999999
2025-03-12 11:54:00,558.265,558.265,558.265,558.265,741.0889999999999
2025-03-12 11:55:00,558.385,558.385,558.385,558.385,887.1949999999999
2025-03-12 11:56:00,558.555,558.555,558.555,558.555,675.4839999999999
2025-03-12 11:57:00,558.755,558.755,558.755,558.755,517.324
2025-03-12 11:58:00,558.8,558.8,558.8,558.8,561.689
2025-03-12 11:59:00,558.64,558.64,558.64,558.64,461.8410000000001
2025-03-12 12:00:00,559.185,559.185,559.185,559.185,748.3509999999999
2025-03-12 12:01:00,559.195,559.195,559.195,559.195,716.8100000000001
2025-03-12 12:02:00,559.215,559.215,559.215,559.215,685.313
2025-03-12 12:03:00,559.115,559.115,559.115,559.115,616.068
2025-03-12 12:04:00,559.595,559.595,559.595,559.595,524.5050000000001
2025-03-12 12:05:00,559.805,559.805,559.805,559.805,914.4179999999999
2025-03-12 12:06:00,559.935,559.935,559.935,559.935,734.514
2025-03-12 12:07:00,559.525,559.525,559.525,559.525,942.321
2025-03-12 12:08:00,559.545,559.545,559.545,559.545,649.672
2025-03-12 12:09:00,559.335,559.335,559.335,559.335,875.8190000000001
2025-03-12 12:10:00,558.585,558.585,558.585,558.585,713.437
2025-03-12 12:11:00,558.705,558.705,558.705,558.705,890.2349999999999
2025-03-12 12:12:00,558.87,558.87,558.87,558.87,850.451
2025-03-12 12:13:00,558.845,558.845,558.845,558.845,489.88299999999987
2025-03-12 12:14:00,558.905,558.905,558.905,558.905,722.7090000000001
2025-03-12 12:15:00,559.045,559.045,559.045,559.045,971.63
2025-03-12 12:16:00,559.12,559.12,559.12,559.12,853.444
2025-03-12 12:17:00,559.125,559.125,559.125,559.125,691.645
2025-03-12 12:18:00,558.825,558.825,558.825,558.825,1027.202
2025-03-12 12:19:00,558.705,558.705,558.705,558.705,832.8599999999999
2025-03-12 12:20:00,558.485,558.485,558.485,558.485,684.377
2025-03-12 12:21:00,558.565,558.565,558.565,558.565,659.425
2025-03-12 12:22:00,558.5699999999999,558.5699999999999,558.5699999999999,558.5699999999999,710.7239999999999
2025-03-12 12:23:00,558.655,558.655,558.655,558.655,796.544
2025-03-12 12:24:00,558.205,558.205,558.205,558.205,826.1209999999999
2025-03-12 12:25:00,558.225,558.225,558.225,558.225,1108.1019999999999
2025-03-12 12:26:00,558.165,558.165,558.165,558.165,750.846
2025-03-12 12:27:00,557.935,557.935,557.935,557.935,992.9259999999999
2025-03-12 12:28:00,557.945,557.945,557.945,557.945,814.7059999999999
2025-03-12 12:29:00,559.745,559.745,559.745,559.745,1242.9569999999999
2025-03-12 12:30:00,562.185,562.185,562.185,562.185,674.147
2025-03-12 12:31:00,562.415,562.415,562.415,562.415,596.762
2025-03-12 12:32:00,562.27,562.27,562.27,562.27,496.38
2025-03-12 12:33:00,561.845,561.845,561.845,561.845,398.67
2025-03-12 12:34:00,561.865,561.865,561.865,561.865,963.2090000000001
2025-03-12 12:35:00,562.285,562.285,562.285,562.285,926.7969999999999
2025-03-12 12:36:00,562.725,562.725,562.725,562.725,598.317
2025-03-12 12:37:00,562.465,562.465,562.465,562.465,680.684
2025-03-12 12:38:00,561.635,561.635,561.635,561.635,593.9090000000001
2025-03-12 12:39:00,560.725,560.725,560.725,560.725,488.374
2025-03-12 12:40:00,560.6600000000001,560.6600000000001,560.6600000000001,560.6600000000001,282.41200000000003
2025-03-12 12:41:00,562.21,562.21,562.21,562.21,933.9669999999999
2025-03-12 12:42:00,562.115,562.115,562.115,562.115,1054.65
2025-03-12 12:43:00,561.805,561.805,561.805,561.805,783.057
2025-03-12 12:44:00,561.305,561.305,561.305,561.305,747.021
2025-03-12 12:45:00,560.485,560.485,560.485,560.485,1051.4499999999998
2025-03-12 12:46:00,560.605,560.605,560.605,560.605,864.6600000000001
2025-03-12 12:47:00,560.285,560.285,560.285,560.285,655.7909999999999
2025-03-12 12:48:00,560.275,560.275,560.275,560.275,472.30600000000004
2025-03-12 12:49:00,560.31,560.31,560.31,560.31,726.656
2025-03-12 12:50:00,561.035,561.035,561.035,561.035,880.662
2025-03-12 12:51:00,561.885,561.885,561.885,561.885,696.643
2025-03-12 12:52:00,561.81,561.81,561.81,561.81,769.589
2025-03-12 12:53:00,561.345,561.345,561.345,561.345,770.771
2025-03-12 12:54:00,561.385,561.385,561.385,561.385,902.953
2025-03-12 12:55:00,561.92,561.92,561.92,561.92,528.819
2025-03-12 12:56:00,562.1600000000001,562.1600000000001,562.1600000000001,562.1600000000001,440.937
2025-03-12 12:57:00,562.3299999999999,562.3299999999999,562.3299999999999,562.3299999999999,1046.1019999999999
2025-03-12 12:58:00,562.425,562.425,562.425,562.425,832.0899999999999
2025-03-12 12:59:00,562.365,562.365,562.365,562.365,459.41700000000003
2025-03-12 13:00:00,562.545,562.545,562.545,562.545,338.49799999999993
2025-03-12 13:01:00,562.31,562.31,562.31,562.31,393.58799999999997
2025-03-12 13:02:00,561.645,561.645,561.645,561.645,857.633
2025-03-12 13:03:00,561.555,561.555,561.555,561.555,781.172
2025-03-12 13:04:00,561.715,561.715,561.715,561.715,1016.509
2025-03-12 13:05:00,561.525,561.525,561.525,561.525,866.0039999999999
2025-03-12 13:06:00,561.165,561.165,561.165,561.165,708.8059999999999
2025-03-12 13:07:00,561.035,561.035,561.035,561.035,840.1089999999999
2025-03-12 13:08:00,561.05,561.05,561.05,561.05,829.547
2025-03-12 13:09:00,560.855,560.855,560.855,560.855,677.29
2025-03-12 13:10:00,560.785,560.785,560.785,560.785,339.571
2025-03-12 13:11:00,560.365,560.365,560.365,560.365,631.787
2025-03-12 13:12:00,560.725,560.725,560.725,560.725,555.597
2025-03-12 13:13:00,560.4100000000001,560.4100000000001,560.4100000000001,560.4100000000001,799.8910000000001
2025-03-12 13:14:00,560.225,560.225,560.225,560.225,797.7830000000001
2025-03-12 13:15:00,560.175,560.175,560.175,560.175,1099.789
2025-03-12 13:16:00,559.975,559.975,559.975,559.975,1054.292
2025-03-12 13:17:00,559.715,559.715,559.715,559.715,987.6980000000001
2025-03-12 13:18:00,559.215,559.215,559.215,559.215,899.6539999999999
2025-03-12 13:19:00,559.125,559.125,559.125,559.125,852.332
2025-03-12 13:20:00,559.265,559.265,559.265,559.265,1078.428
2025-03-12 13:21:00,558.005,558.005,558.005,558.005,668.5029999999999
2025-03-12 13:22:00,558.265,558.265,558.265,558.265,1037.243
2025-03-12 13:23:00,557.905,557.905,557.905,557.905,703.952
2025-03-12 13:24:00,557.935,557.935,557.935,557.935,489.295
2025-03-12 13:25:00,557.965,557.965,557.965,557.965,783.963
2025-03-12 13:26:00,557.505,557.505,557.505,557.505,619.6600000000001
2025-03-12 13:27:00,558.175,558.175,558.175,558.175,1144.238
2025-03-12 13:28:00,557.465,557.465,557.465,557.465,928.856
2025-03-12 13:29:00,557.965,557.965,557.965,557.965,863.6690000000001
2025-03-12 13:30:00,558.115,558.115,558.115,558.115,363.405
2025-03-12 13:31:00,558.495,558.495,558.495,558.495,779.456
2025-03-12 13:32:00,558.315,558.315,558.315,558.315,764.659
2025-03-12 13:33:00,558.63,558.63,558.63,558.63,593.5550000000001
2025-03-12 13:34:00,558.48,558.48,558.48,558.48,598.327
2025-03-12 13:35:00,558.195,558.195,558.195,558.195,793.279
2025-03-12 13:36:00,557.575,557.575,557.575,557.575,665.277
2025-03-12 13:37:00,556.215,556.215,556.215,556.215,909.0089999999998
2025-03-12 13:38:00,556.955,556.955,556.955,556.955,774.1489999999999
2025-03-12 13:39:00,557.065,557.065,557.065,557.065,831.4179999999999
2025-03-12 13:40:00,557.895,557.895,557.895,557.895,552.0340000000001
2025-03-12 13:41:00,558.215,558.215,558.215,558.215,879.4590000000001
2025-03-12 13:42:00,558.19,558.19,558.19,558.19,831.2639999999999
2025-03-12 13:43:00,557.725,557.725,557.725,557.725,772.251
2025-03-12 13:44:00,557.155,557.155,557.155,557.155,853.382
2025-03-12 13:45:00,558.1600000000001,558.1600000000001,558.1600000000001,558.1600000000001,709.369
2025-03-12 13:46:00,557.72,557.72,557.72,557.72,483.687
2025-03-12 13:47:00,557.185,557.185,557.185,557.185,845.829
2025-03-12 13:48:00,556.115,556.115,556.115,556.115,995.1339999999999
2025-03-12 13:49:00,555.4449999999999,555.4449999999999,555.4449999999999,555.4449999999999,656.912
2025-03-12 13:50:00,556.015,556.015,556.015,556.015,812.0899999999999
2025-03-12 13:51:00,555.905,555.905,555.905,555.905,763.923
2025-03-12 13:52:00,555.515,555.515,555.515,555.515,1006.4289999999999
2025-03-12 13:53:00,554.655,554.655,554.655,554.655,899.2760000000001
2025-03-12 13:54:00,553.935,553.935,553.935,553.935,952.916
2025-03-12 13:55:00,553.905,553.905,553.905,553.905,701.294
2025-03-12 13:56:00,553.48,553.48,553.48,553.48,884.112
2025-03-12 13:57:00,553.845,553.845,553.845,553.845,769.1949999999999
2025-03-12 13:58:00,554.395,554.395,554.395,554.395,633.5790000000002
2025-03-12 13:59:00,554.865,554.865,554.865,554.865,340.19500000000005
2025-03-12 14:00:00,554.785,554.785,554.785,554.785,699.732
2025-03-12 14:01:00,554.675,554.675,554.675,554.675,786.762
2025-03-12 14:02:00,554.495,554.495,554.495,554.495,863.5609999999999
2025-03-12 14:03:00,554.875,554.875,554.875,554.875,515.271
2025-03-12 14:04:00,555.935,555.935,555.935,555.935,841.8129999999999
2025-03-12 14:05:00,556.375,556.375,556.375,556.375,647.7279999999998
2025-03-12 14:06:00,556.645,556.645,556.645,556.645,581.19
2025-03-12 14:07:00,556.505,556.505,556.505,556.505,713.1409999999998
2025-03-12 14:08:00,556.815,556.815,556.815,556.815,869.089
2025-03-12 14:09:00,556.675,556.675,556.675,556.675,679.225
2025-03-12 14:10:00,556.925,556.925,556.925,556.925,685.075
2025-03-12 14:11:00,556.245,556.245,556.245,556.245,912.29
2025-03-12 14:12:00,555.715,555.715,555.715,555.715,950.021
2025-03-12 14:13:00,555.485,555.485,555.485,555.485,799.638
2025-03-12 14:14:00,555.255,555.255,555.255,555.255,812.837
2025-03-12 14:15:00,554.935,554.935,554.935,554.935,634.71
2025-03-12 14:16:00,554.825,554.825,554.825,554.825,656.281
2025-03-12 14:17:00,554.995,554.995,554.995,554.995,1023.7149999999999
2025-03-12 14:18:00,555.525,555.525,555.525,555.525,835.317
2025-03-12 14:19:00,556.035,556.035,556.035,556.035,1192.6879999999999
2025-03-12 14:20:00,556.385,556.385,556.385,556.385,556.242
2025-03-12 14:21:00,556.095,556.095,556.095,556.095,617.9999999999999
2025-03-12 14:22:00,555.815,555.815,555.815,555.815,1239.589
2025-03-12 14:23:00,555.1600000000001,555.1600000000001,555.1600000000001,555.1600000000001,845.096
2025-03-12 14:24:00,555.625,555.625,555.625,555.625,847.4219999999999
2025-03-12 14:25:00,555.485,555.485,555.485,555.485,833.3199999999999
2025-03-12 14:26:00,555.55,555.55,555.55,555.55,471.61300000000006
2025-03-12 14:27:00,556.065,556.065,556.065,556.065,460.367
2025-03-12 14:28:00,556.075,556.075,556.075,556.075,663.885
2025-03-12 14:29:00,556.005,556.005,556.005,556.005,871.3449999999999
2025-03-12 14:30:00,573.12,573.12,573.12,573.12,923.1440000000001
2025-03-12 14:31:00,568.535,568.535,568.535,568.535,930.432
2025-03-12 14:32:00,563.025,563.025,563.025,563.025,1384.882
2025-03-12 14:33:00,561.405,561.405,561.405,561.405,536.0610000000001
2025-03-12 14:34:00,560.36,560.36,560.36,560.36,614.5229999999999
2025-03-12 14:35:00,564.79,564.79,564.79,564.79,710.0409999999999
2025-03-12 14:36:00,564.865,564.865,564.865,564.865,798.5859999999999
2025-03-12 14:37:00,563.005,563.005,563.005,563.005,772.426
2025-03-12 14:38:00,565.26,565.26,565.26,565.26,726.02
2025-03-12 14:39:00,562.205,562.205,562.205,562.205,759.524
2025-03-12 14:40:00,561.745,561.745,561.745,561.745,583.4679999999998
2025-03-12 14:41:00,561.745,561.745,561.745,561.745,490.38199999999995
2025-03-12 14:42:00,561.285,561.285,561.285,561.285,1001.9169999999999
2025-03-12 14:43:00,560.815,560.815,560.815,560.815,685.4660000000001
2025-03-12 14:44:00,560.075,560.075,560.075,560.075,1206.1760000000002
2025-03-12 14:45:00,560.315,560.315,560.315,560.315,740.2400000000001
2025-03-12 14:46:00,560.155,560.155,560.155,560.155,920.082
2025-03-12 14:47:00,561.405,561.405,561.405,561.405,651.3710000000001
2025-03-12 14:48:00,560.205,560.205,560.205,560.205,518.9509999999999
2025-03-12 14:49:00,560.1600000000001,560.1600000000001,560.1600000000001,560.1600000000001,454.52700000000004
2025-03-12 14:50:00,560.355,560.355,560.355,560.355,467.3860000000001
2025-03-12 14:51:00,559.695,559.695,559.695,559.695,957.7559999999999
2025-03-12 14:52:00,560.395,560.395,560.395,560.395,607.711
2025-03-12 14:53:00,561.36,561.36,561.36,561.36,891.688
2025-03-12 14:54:00,562.425,562.425,562.425,562.425,731.25
2025-03-12 14:55:00,563.4100000000001,563.4100000000001,563.4100000000001,563.4100000000001,834.4979999999998
2025-03-12 14:56:00,562.275,562.275,562.275,562.275,538.877
2025-03-12 14:57:00,561.515,561.515,561.515,561.515,999.7590000000001
2025-03-12 14:58:00,560.6800000000001,560.6800000000001,560.6800000000001,560.6800000000001,989.3889999999999
2025-03-12 14:59:00,559.905,559.905,559.905,559.905,555.3009999999999
2025-03-12 15:00:00,560.13,560.13,560.13,560.13,1089.909
2025-03-12 15:01:00,559.315,559.315,559.315,559.315,399.13199999999995
2025-03-12 15:02:00,557.605,557.605,557.605,557.605,772.3509999999999
2025-03-12 15:03:00,557.505,557.505,557.505,557.505,779.2919999999999
2025-03-12 15:04:00,555.85,555.85,555.85,555.85,688.7539999999999
2025-03-12 15:05:00,554.54,554.54,554.54,554.54,667.911
2025-03-12 15:06:00,553.685,553.685,553.685,553.685,509.8690000000001
2025-03-12 15:07:00,551.98,551.98,551.98,551.98,386.88
2025-03-12 15:08:00,554.415,554.415,554.415,554.415,475.62999999999994
2025-03-12 15:09:00,555.155,555.155,555.155,555.155,567.5930000000001
2025-03-12 15:10:00,552.9000000000001,552.9000000000001,552.9000000000001,552.9000000000001,858.854
2025-03-12 15:11:00,553.73,553.73,553.73,553.73,968.338
2025-03-12 15:12:00,553.365,553.365,553.365,553.365,739.891
2025-03-12 15:13:00,553.73,553.73,553.73,553.73,377.769
2025-03-12 15:14:00,553.385,553.385,553.385,553.385,590.554
2025-03-12 15:15:00,553.8499999999999,553.8499999999999,553.8499999999999,553.8499999999999,603.0790000000001
2025-03-12 15:16:00,554.145,554.145,554.145,554.145,832.986
2025-03-12 15:17:00,553.595,553.595,553.595,553.595,551.501
2025-03-12 15:18:00,553.655,553.655,553.655,553.655,347.625
2025-03-12 15:19:00,553.535,553.535,553.535,553.535,424.2070000000001
2025-03-12 15:20:00,551.345,551.345,551.345,551.345,722.711
2025-03-12 15:21:00,550.875,550.875,550.875,550.875,861.599
2025-03-12 15:22:00,550.445,550.445,550.445,550.445,507.481
2025-03-12 15:23:00,551.835,551.835,551.835,551.835,935.0620000000001
2025-03-12 15:24:00,550.37,550.37,550.37,550.37,462.8269999999999
2025-03-12 15:25:00,550.49,550.49,550.49,550.49,921.1890000000001
2025-03-12 15:26:00,552.225,552.225,552.225,552.225,613.0930000000001
2025-03-12 15:27:00,551.295,551.295,551.295,551.295,751.008
2025-03-12 15:28:00,551.115,551.115,551.115,551.115,524.226
2025-03-12 15:29:00,551.045,551.045,551.045,551.045,937.775
2025-03-12 15:30:00,550.795,550.795,550.795,550.795,696.404
2025-03-12 15:31:00,550.535,550.535,550.535,550.535,675.205
2025-03-12 15:32:00,550.115,550.115,550.115,550.115,563.0360000000001
2025-03-12 15:33:00,550.005,550.005,550.005,550.005,941.34
2025-03-12 15:34:00,550.065,550.065,550.065,550.065,927.279
2025-03-12 15:35:00,550.105,550.105,550.105,550.105,782.542
2025-03-12 15:36:00,550.605,550.605,550.605,550.605,546.371
2025-03-12 15:37:00,550.995,550.995,550.995,550.995,768.063
2025-03-12 15:38:00,550.8299999999999,550.8299999999999,550.8299999999999,550.8299999999999,916.1600000000001
2025-03-12 15:39:00,550.49,550.49,550.49,550.49,465.68100000000004
2025-03-12 15:40:00,549.25,549.25,549.25,549.25,1150.0259999999998
2025-03-12 15:41:00,548.965,548.965,548.965,548.965,693.1759999999999
2025-03-12 15:42:00,549.165,549.165,549.165,549.165,879.421
2025-03-12 15:43:00,550.5699999999999,550.5699999999999,550.5699999999999,550.5699999999999,724.616
2025-03-12 15:44:00,549.875,549.875,549.875,549.875,662.5840000000001
2025-03-12 15:45:00,549.745,549.745,549.745,549.745,959.7669999999998
2025-03-12 15:46:00,550.365,550.365,550.365,550.365,1051.535
2025-03-12 15:47:00,551.505,551.505,551.505,551.505,573.511
2025-03-12 15:48:00,551.88,551.88,551.88,551.88,1032.69
2025-03-12 15:49:00,552.205,552.205,552.205,552.205,1083.083
2025-03-12 15:50:00,552.695,552.695,552.695,552.695,1021.974
2025-03-12 15:51:00,552.495,552.495,552.495,552.495,883.1
2025-03-12 15:52:00,553.095,553.095,553.095,553.095,743.1700000000001
2025-03-12 15:53:00,552.51,552.51,552.51,552.51,933.3580000000002
2025-03-12 15:54:00,552.825,552.825,552.825,552.825,956.702
2025-03-12 15:55:00,552.755,552.755,552.755,552.755,722.798
2025-03-12 15:56:00,550.8199999999999,550.8199999999999,550.8199999999999,550.8199999999999,927.387
2025-03-12 15:57:00,550.815,550.815,550.815,550.815,730.616
2025-03-12 15:58:00,551.785,551.785,551.785,551.785,732.093
2025-03-12 15:59:00,552.275,552.275,552.275,552.275,503.45099999999996
2025-03-12 16:00:00,552.245,552.245,552.245,552.245,600.638
2025-03-12 16:01:00,552.655,552.655,552.655,552.655,700.5930000000001
2025-03-12 16:02:00,552.815,552.815,552.815,552.815,955.297
2025-03-12 16:03:00,553.085,553.085,553.085,553.085,749.198
2025-03-12 16:04:00,553.975,553.975,553.975,553.975,677.365
2025-03-12 16:05:00,555.745,555.745,555.745,555.745,564.173
2025-03-12 16:06:00,554.985,554.985,554.985,554.985,681.207
2025-03-12 16:07:00,555.0899999999999,555.0899999999999,555.0899999999999,555.0899999999999,684.1199999999999
2025-03-12 16:08:00,555.8199999999999,555.8199999999999,555.8199999999999,555.8199999999999,609.473
2025-03-12 16:09:00,556.175,556.175,556.175,556.175,785.516
2025-03-12 16:10:00,556.445,556.445,556.445,556.445,846.0540000000001
2025-03-12 16:11:00,556.17,556.17,556.17,556.17,970.56
2025-03-12 16:12:00,555.665,555.665,555.665,555.665,835.066
2025-03-12 16:13:00,556.025,556.025,556.025,556.025,661.293
2025-03-12 16:14:00,556.535,556.535,556.535,556.535,846.4889999999998
2025-03-12 16:15:00,556.445,556.445,556.445,556.445,763.845
2025-03-12 16:16:00,554.695,554.695,554.695,554.695,679.626
2025-03-12 16:17:00,554.675,554.675,554.675,554.675,703.5070000000001
2025-03-12 16:18:00,555.2,555.2,555.2,555.2,842.1690000000001
2025-03-12 16:19:00,555.7,555.7,555.7,555.7,716.058
2025-03-12 16:20:00,555.495,555.495,555.495,555.495,789.1409999999998
2025-03-12 16:21:00,555.155,555.155,555.155,555.155,811.89
2025-03-12 16:22:00,555.26,555.26,555.26,555.26,600.9509999999999
2025-03-12 16:23:00,555.855,555.855,555.855,555.855,504.43800000000005
2025-03-12 16:24:00,555.835,555.835,555.835,555.835,590.735
2025-03-12 16:25:00,554.9300000000001,554.9300000000001,554.9300000000001,554.9300000000001,829.9089999999999
2025-03-12 16:26:00,554.445,554.445,554.445,554.445,533.5980000000001
2025-03-12 16:27:00,555.015,555.015,555.015,555.015,832.653
2025-03-12 16:28:00,555.465,555.465,555.465,555.465,687.318
2025-03-12 16:29:00,555.195,555.195,555.195,555.195,772.7780000000001
2025-03-12 16:30:00,555.825,555.825,555.825,555.825,776.425
2025-03-12 16:31:00,555.485,555.485,555.485,555.485,892.5889999999999
2025-03-12 16:32:00,556.775,556.775,556.775,556.775,839.45
2025-03-12 16:33:00,556.955,556.955,556.955,556.955,668.2900000000001
2025-03-12 16:34:00,557.285,557.285,557.285,557.285,787.3520000000001
2025-03-12 16:35:00,557.075,557.075,557.075,557.075,983.7439999999999
2025-03-12 16:36:00,557.695,557.695,557.695,557.695,884.905
2025-03-12 16:37:00,557.585,557.585,557.585,557.585,856.6010000000001
2025-03-12 16:38:00,557.5899999999999,557.5899999999999,557.5899999999999,557.5899999999999,850.2549999999999
2025-03-12 16:39:00,557.685,557.685,557.685,557.685,720.06
2025-03-12 16:40:00,557.475,557.475,557.475,557.475,622.557
2025-03-12 16:41:00,556.465,556.465,556.465,556.465,710.018
2025-03-12 16:42:00,556.005,556.005,556.005,556.005,750.4060000000001
2025-03-12 16:43:00,555.905,555.905,555.905,555.905,836.4179999999999
2025-03-12 16:44:00,555.785,555.785,555.785,555.785,716.9480000000001
2025-03-12 16:45:00,556.25,556.25,556.25,556.25,598.927
2025-03-12 16:46:00,556.815,556.815,556.815,556.815,713.7950000000002
2025-03-12 16:47:00,557.355,557.355,557.355,557.355,633.642
2025-03-12 16:48:00,557.585,557.585,557.585,557.585,830.406
2025-03-12 16:49:00,558.095,558.095,558.095,558.095,761.8710000000001
2025-03-12 16:50:00,558.025,558.025,558.025,558.025,769.398
2025-03-12 16:51:00,557.45,557.45,557.45,557.45,595.6950000000002
2025-03-12 16:52:00,557.425,557.425,557.425,557.425,1036.0099999999998
2025-03-12 16:53:00,556.965,556.965,556.965,556.965,816.53
2025-03-12 16:54:00,557.185,557.185,557.185,557.185,593.5490000000002
2025-03-12 16:55:00,557.135,557.135,557.135,557.135,731.813
2025-03-12 16:56:00,557.375,557.375,557.375,557.375,896.461
2025-03-12 16:57:00,557.455,557.455,557.455,557.455,755.3009999999999
2025-03-12 16:58:00,557.5550000000001,557.5550000000001,557.5550000000001,557.5550000000001,868.229
2025-03-12 16:59:00,557.77,557.77,557.77,557.77,500.428
2025-03-12 17:00:00,557.875,557.875,557.875,557.875,828.204
2025-03-12 17:01:00,558.415,558.415,558.415,558.415,672.5699999999999
2025-03-12 17:02:00,558.515,558.515,558.515,558.515,876.0839999999998
2025-03-12 17:03:00,557.725,557.725,557.725,557.725,889.2430000000002
2025-03-12 17:04:00,559.03,559.03,559.03,559.03,716.9760000000001
2025-03-12 17:05:00,559.0550000000001,559.0550000000001,559.0550000000001,559.0550000000001,513.999
2025-03-12 17:06:00,558.975,558.975,558.975,558.975,811.9099999999999
2025-03-12 17:07:00,558.1700000000001,558.1700000000001,558.1700000000001,558.1700000000001,869.3349999999998
2025-03-12 17:08:00,559.1800000000001,559.1800000000001,559.1800000000001,559.1800000000001,573.6899999999998
2025-03-12 17:09:00,559.705,559.705,559.705,559.705,829.903
2025-03-12 17:10:00,559.595,559.595,559.595,559.595,859.958
2025-03-12 17:11:00,559.715,559.715,559.715,559.715,710.3909999999998
2025-03-12 17:12:00,559.695,559.695,559.695,559.695,684.4490000000001
2025-03-12 17:13:00,559.635,559.635,559.635,559.635,692.414
2025-03-12 17:14:00,559.905,559.905,559.905,559.905,1020.227
2025-03-12 17:15:00,560.195,560.195,560.195,560.195,505.67
2025-03-12 17:16:00,560.405,560.405,560.405,560.405,919.095
2025-03-12 17:17:00,560.065,560.065,560.065,560.065,913.415
2025-03-12 17:18:00,560.555,560.555,560.555,560.555,848.5050000000001
2025-03-12 17:19:00,560.615,560.615,560.615,560.615,729.945
2025-03-12 17:20:00,560.815,560.815,560.815,560.815,769.8779999999999
2025-03-12 17:21:00,560.965,560.965,560.965,560.965,707.357
2025-03-12 17:22:00,560.935,560.935,560.935,560.935,882.1869999999997
2025-03-12 17:23:00,559.695,559.695,559.695,559.695,667.34
2025-03-12 17:24:00,559.535,559.535,559.535,559.535,808.2569999999998
2025-03-12 17:25:00,559.585,559.585,559.585,559.585,531.468
2025-03-12 17:26:00,559.695,559.695,559.695,559.695,781.4069999999999
2025-03-12 17:27:00,559.585,559.585,559.585,559.585,923.0899999999999
2025-03-12 17:28:00,559.925,559.925,559.925,559.925,586.925
2025-03-12 17:29:00,559.825,559.825,559.825,559.825,812.761
2025-03-12 17:30:00,559.825,559.825,559.825,559.825,543.594
2025-03-12 17:31:00,559.6500000000001,559.6500000000001,559.6500000000001,559.6500000000001,857.6640000000001
2025-03-12 17:32:00,559.575,559.575,559.575,559.575,817.3249999999999
2025-03-12 17:33:00,558.99,558.99,558.99,558.99,402.545
2025-03-12 17:34:00,559.135,559.135,559.135,559.135,625.51
2025-03-12 17:35:00,559.335,559.335,559.335,559.335,829.5969999999999
2025-03-12 17:36:00,559.5450000000001,559.5450000000001,559.5450000000001,559.5450000000001,581.6419999999999
2025-03-12 17:37:00,559.7149999999999,559.7149999999999,559.7149999999999,559.7149999999999,846.9759999999999
2025-03-12 17:38:00,559.21,559.21,559.21,559.21,676.314
2025-03-12 17:39:00,558.955,558.955,558.955,558.955,967.621
2025-03-12 17:40:00,558.915,558.915,558.915,558.915,627.0129999999999
2025-03-12 17:41:00,558.965,558.965,558.965,558.965,731.19
2025-03-12 17:42:00,559.165,559.165,559.165,559.165,977.962
2025-03-12 17:43:00,558.825,558.825,558.825,558.825,875.2549999999999
2025-03-12 17:44:00,558.275,558.275,558.275,558.275,1015.4220000000001
2025-03-12 17:45:00,558.985,558.985,558.985,558.985,752.74
2025-03-12 17:46:00,559.095,559.095,559.095,559.095,544.1460000000001
2025-03-12 17:47:00,559.035,559.035,559.035,559.035,1046.737
2025-03-12 17:48:00,558.895,558.895,558.895,558.895,582.87
2025-03-12 17:49:00,558.44,558.44,558.44,558.44,758.142
2025-03-12 17:50:00,558.335,558.335,558.335,558.335,914.6840000000001
2025-03-12 17:51:00,558.395,558.395,558.395,558.395,896.1609999999998
2025-03-12 17:52:00,558.305,558.305,558.305,558.305,742.7860000000001
2025-03-12 17:53:00,557.8499999999999,557.8499999999999,557.8499999999999,557.8499999999999,859.6890000000001
2025-03-12 17:54:00,557.585,557.585,557.585,557.585,539.376
2025-03-12 17:55:00,557.055,557.055,557.055,557.055,1038.977
2025-03-12 17:56:00,556.665,556.665,556.665,556.665,885.008
2025-03-12 17:57:00,556.505,556.505,556.505,556.505,866.934
2025-03-12 17:58:00,557.045,557.045,557.045,557.045,846.6190000000001
2025-03-12 17:59:00,556.835,556.835,556.835,556.835,549.634
2025-03-12 18:00:00,557.585,557.585,557.585,557.585,822.762
2025-03-12 18:01:00,558.005,558.005,558.005,558.005,761.0020000000002
2025-03-12 18:02:00,558.0550000000001,558.0550000000001,558.0550000000001,558.0550000000001,768.6980000000001
2025-03-12 18:03:00,558.275,558.275,558.275,558.275,879.357
2025-03-12 18:04:00,558.065,558.065,558.065,558.065,1057.034
2025-03-12 18:05:00,558.265,558.265,558.265,558.265,883.2450000000001
2025-03-12 18:06:00,558.225,558.225,558.225,558.225,735.5
2025-03-12 18:07:00,558.265,558.265,558.265,558.265,711.6400000000001
2025-03-12 18:08:00,558.405,558.405,558.405,558.405,737.9680000000001
2025-03-12 18:09:00,558.755,558.755,558.755,558.755,728.602
2025-03-12 18:10:00,559.535,559.535,559.535,559.535,685.342
2025-03-12 18:11:00,559.365,559.365,559.365,559.365,667.961
2025-03-12 18:12:00,559.215,559.215,559.215,559.215,878.741
2025-03-12 18:13:00,559.525,559.525,559.525,559.525,819.0329999999999
2025-03-12 18:14:00,559.335,559.335,559.335,559.335,658.6129999999999
2025-03-12 18:15:00,559.475,559.475,559.475,559.475,809.435
2025-03-12 18:16:00,559.785,559.785,559.785,559.785,880.549
2025-03-12 18:17:00,560.265,560.265,560.265,560.265,742.7549999999999
2025-03-12 18:18:00,560.225,560.225,560.225,560.225,673.437
2025-03-12 18:19:00,560.205,560.205,560.205,560.205,808.0839999999998
2025-03-12 18:20:00,560.395,560.395,560.395,560.395,983.866
2025-03-12 18:21:00,560.065,560.065,560.065,560.065,873.77
2025-03-12 18:22:00,560.1099999999999,560.1099999999999,560.1099999999999,560.1099999999999,884.2860000000001
2025-03-12 18:23:00,559.665,559.665,559.665,559.665,676.146
2025-03-12 18:24:00,560.4449999999999,560.4449999999999,560.4449999999999,560.4449999999999,837.7659999999998
2025-03-12 18:25:00,560.355,560.355,560.355,560.355,780.6889999999999
2025-03-12 18:26:00,560.255,560.255,560.255,560.255,903.8969999999999
2025-03-12 18:27:00,560.605,560.605,560.605,560.605,909.3749999999999
2025-03-12 18:28:00,560.575,560.575,560.575,560.575,873.046
2025-03-12 18:29:00,560.785,560.785,560.785,560.785,1052.1930000000002
2025-03-12 18:30:00,560.895,560.895,560.895,560.895,672.174
2025-03-12 18:31:00,560.6800000000001,560.6800000000001,560.6800000000001,560.6800000000001,858.8690000000001
2025-03-12 18:32:00,560.735,560.735,560.735,560.735,952.799
2025-03-12 18:33:00,561.1700000000001,561.1700000000001,561.1700000000001,561.1700000000001,699.4670000000001
2025-03-12 18:34:00,561.285,561.285,561.285,561.285,837.1360000000002
2025-03-12 18:35:00,561.175,561.175,561.175,561.175,818.011
2025-03-12 18:36:00,560.895,560.895,560.895,560.895,794.013
2025-03-12 18:37:00,560.735,560.735,560.735,560.735,588.069
2025-03-12 18:38:00,560.585,560.585,560.585,560.585,706.3219999999999
2025-03-12 18:39:00,560.625,560.625,560.625,560.625,582.489
2025-03-12 18:40:00,560.685,560.685,560.685,560.685,566.6829999999999
2025-03-12 18:41:00,561.075,561.075,561.075,561.075,952.182
2025-03-12 18:42:00,561.215,561.215,561.215,561.215,525.019
2025-03-12 18:43:00,561.065,561.065,561.065,561.065,730.767
2025-03-12 18:44:00,561.435,561.435,561.435,561.435,902.575
2025-03-12 18:45:00,561.395,561.395,561.395,561.395,623.092
2025-03-12 18:46:00,561.235,561.235,561.235,561.235,707.361
2025-03-12 18:47:00,561.305,561.305,561.305,561.305,732.27
2025-03-12 18:48:00,561.485,561.485,561.485,561.485,1049.606
2025-03-12 18:49:00,561.505,561.505,561.505,561.505,455.3879999999999
2025-03-12 18:50:00,561.405,561.405,561.405,561.405,726.1129999999998
2025-03-12 18:51:00,561.675,561.675,561.675,561.675,614.8609999999999
2025-03-12 18:52:00,561.81,561.81,561.81,561.81,725.2589999999999
2025-03-12 18:53:00,561.555,561.555,561.555,561.555,680.8879999999999
2025-03-12 18:54:00,561.675,561.675,561.675,561.675,897.174
2025-03-12 18:55:00,561.405,561.405,561.405,561.405,588.328
2025-03-12 18:56:00,560.895,560.895,560.895,560.895,809.681
2025-03-12 18:57:00,561.245,561.245,561.245,561.245,800.5740000000001
2025-03-12 18:58:00,561.575,561.575,561.575,561.575,877.4380000000001
2025-03-12 18:59:00,561.885,561.885,561.885,561.885,625.7330000000001
2025-03-12 19:00:00,562.24,562.24,562.24,562.24,846.631
2025-03-12 19:01:00,562.325,562.325,562.325,562.325,863.982
2025-03-12 19:02:00,563.005,563.005,563.005,563.005,954.713
2025-03-12 19:03:00,563.085,563.085,563.085,563.085,1062.789
2025-03-12 19:04:00,563.085,563.085,563.085,563.085,661.311
2025-03-12 19:05:00,562.9,562.9,562.9,562.9,725.784
2025-03-12 19:06:00,562.975,562.975,562.975,562.975,603.5889999999999
2025-03-12 19:07:00,563.435,563.435,563.435,563.435,831.43
2025-03-12 19:08:00,563.65,563.65,563.65,563.65,935.9370000000001
2025-03-12 19:09:00,563.875,563.875,563.875,563.875,779.645
2025-03-12 19:10:00,563.81,563.81,563.81,563.81,504.169
2025-03-12 19:11:00,563.645,563.645,563.645,563.645,570.942
2025-03-12 19:12:00,563.365,563.365,563.365,563.365,806.369
2025-03-12 19:13:00,563.695,563.695,563.695,563.695,681.9200000000001
2025-03-12 19:14:00,563.9200000000001,563.9200000000001,563.9200000000001,563.9200000000001,669.7900000000001
2025-03-12 19:15:00,563.835,563.835,563.835,563.835,604.46
2025-03-12 19:16:00,562.995,562.995,562.995,562.995,742.9110000000001
2025-03-12 19:17:00,563.235,563.235,563.235,563.235,776.0199999999999
2025-03-12 19:18:00,563.785,563.785,563.785,563.785,601.0830000000001
2025-03-12 19:19:00,563.575,563.575,563.575,563.575,747.461
2025-03-12 19:20:00,563.845,563.845,563.845,563.845,780.6899999999999
2025-03-12 19:21:00,564.005,564.005,564.005,564.005,558.787
2025-03-12 19:22:00,563.605,563.605,563.605,563.605,745.9569999999999
2025-03-12 19:23:00,563.705,563.705,563.705,563.705,690.759
2025-03-12 19:24:00,563.745,563.745,563.745,563.745,591.482
2025-03-12 19:25:00,563.645,563.645,563.645,563.645,782.934
2025-03-12 19:26:00,563.745,563.745,563.745,563.745,1020.9870000000001
2025-03-12 19:27:00,563.755,563.755,563.755,563.755,654.323
2025-03-12 19:28:00,563.795,563.795,563.795,563.795,783.2739999999999
2025-03-12 19:29:00,563.695,563.695,563.695,563.695,887.538
2025-03-12 19:30:00,563.885,563.885,563.885,563.885,507.97799999999995
2025-03-12 19:31:00,564.475,564.475,564.475,564.475,889.3820000000001
2025-03-12 19:32:00,564.475,564.475,564.475,564.475,1099.111
2025-03-12 19:33:00,565.195,565.195,565.195,565.195,870.7610000000001
2025-03-12 19:34:00,565.265,565.265,565.265,565.265,721.7090000000002
2025-03-12 19:35:00,564.885,564.885,564.885,564.885,821.357
2025-03-12 19:36:00,565.035,565.035,565.035,565.035,870.8469999999999
2025-03-12 19:37:00,565.275,565.275,565.275,565.275,806.052
2025-03-12 19:38:00,564.785,564.785,564.785,564.785,1052.4250000000002
2025-03-12 19:39:00,564.515,564.515,564.515,564.515,903.326
2025-03-12 19:40:00,564.745,564.745,564.745,564.745,734.3239999999998
2025-03-12 19:41:00,564.365,564.365,564.365,564.365,636.718
2025-03-12 19:42:00,564.475,564.475,564.475,564.475,747.5699999999999
2025-03-12 19:43:00,564.675,564.675,564.675,564.675,1047.849
2025-03-12 19:44:00,565.0450000000001,565.0450000000001,565.0450000000001,565.0450000000001,677.8850000000001
2025-03-12 19:45:00,565.555,565.555,565.555,565.555,1058.801
2025-03-12 19:46:00,565.325,565.325,565.325,565.325,883.8310000000001
2025-03-12 19:47:00,564.875,564.875,564.875,564.875,836.808
2025-03-12 19:48:00,565.105,565.105,565.105,565.105,729.3900000000001
2025-03-12 19:49:00,565.315,565.315,565.315,565.315,884.0290000000001
2025-03-12 19:50:00,565.165,565.165,565.165,565.165,924.869
2025-03-12 19:51:00,565.58,565.58,565.58,565.58,731.866
2025-03-12 19:52:00,565.975,565.975,565.975,565.975,532.0869999999999
2025-03-12 19:53:00,566.72,566.72,566.72,566.72,935.722
2025-03-12 19:54:00,566.955,566.955,566.955,566.955,751.5609999999999
2025-03-12 19:55:00,567.295,567.295,567.295,567.295,671.9069999999999
2025-03-12 19:56:00,567.145,567.145,567.145,567.145,863.996
2025-03-12 19:57:00,567.155,567.155,567.155,567.155,874.575
2025-03-12 19:58:00,566.595,566.595,566.595,566.595,692.2169999999999
2025-03-12 19:59:00,566.35,566.35,566.35,566.35,519.236
2025-03-12 20:00:00,566.72,566.72,566.72,566.72,690.0809999999999
2025-03-12 20:01:00,566.945,566.945,566.945,566.945,876.5320000000002
2025-03-12 20:02:00,568.215,568.215,568.215,568.215,922.9259999999999
2025-03-12 20:03:00,568.395,568.395,568.395,568.395,708.38
2025-03-12 20:04:00,567.965,567.965,567.965,567.965,537.894
2025-03-12 20:05:00,567.635,567.635,567.635,567.635,636.8389999999999
2025-03-12 20:06:00,567.915,567.915,567.915,567.915,801.738
2025-03-12 20:07:00,568.185,568.185,568.185,568.185,895.201
2025-03-12 20:08:00,568.225,568.225,568.225,568.225,715.2130000000001
2025-03-12 20:09:00,568.135,568.135,568.135,568.135,873.026
2025-03-12 20:10:00,568.835,568.835,568.835,568.835,648.8159999999999
2025-03-12 20:11:00,568.975,568.975,568.975,568.975,795.2449999999999
2025-03-12 20:12:00,568.745,568.745,568.745,568.745,968.8140000000001
2025-03-12 20:13:00,568.515,568.515,568.515,568.515,823.0969999999999
2025-03-12 20:14:00,568.705,568.705,568.705,568.705,759.424
2025-03-12 20:15:00,568.715,568.715,568.715,568.715,740.347
2025-03-12 20:16:00,569.555,569.555,569.555,569.555,806.8849999999999
2025-03-12 20:17:00,569.495,569.495,569.495,569.495,704.2250000000001
2025-03-12 20:18:00,569.335,569.335,569.335,569.335,615.6189999999999
2025-03-12 20:19:00,569.315,569.315,569.315,569.315,777.059
2025-03-12 20:20:00,569.205,569.205,569.205,569.205,961.4849999999999
2025-03-12 20:21:00,568.445,568.445,568.445,568.445,740.7669999999999
2025-03-12 20:22:00,568.285,568.285,568.285,568.285,764.6160000000001
2025-03-12 20:23:00,568.065,568.065,568.065,568.065,644.2730000000001
2025-03-12 20:24:00,568.325,568.325,568.325,568.325,898.902
2025-03-12 20:25:00,568.115,568.115,568.115,568.115,730.701
2025-03-12 20:26:00,568.395,568.395,568.395,568.395,802.279
2025-03-12 20:27:00,567.155,567.155,567.155,567.155,703.048
2025-03-12 20:28:00,566.905,566.905,566.905,566.905,806.5250000000001
2025-03-12 20:29:00,567.015,567.015,567.015,567.015,786.23
2025-03-12 20:30:00,567.31,567.31,567.31,567.31,695.673
2025-03-12 20:31:00,567.5250000000001,567.5250000000001,567.5250000000001,567.5250000000001,733.9099999999999
2025-03-12 20:32:00,567.735,567.735,567.735,567.735,660.828
2025-03-12 20:33:00,567.675,567.675,567.675,567.675,775.6889999999999
2025-03-12 20:34:00,567.905,567.905,567.905,567.905,609.033
2025-03-12 20:35:00,568.015,568.015,568.015,568.015,853.326
2025-03-12 20:36:00,567.875,567.875,567.875,567.875,720.392
2025-03-12 20:37:00,567.875,567.875,567.875,567.875,864.9680000000001
2025-03-12 20:38:00,567.855,567.855,567.855,567.855,782.938
2025-03-12 20:39:00,568.335,568.335,568.335,568.335,804.685
2025-03-12 20:40:00,568.455,568.455,568.455,568.455,723.262
2025-03-12 20:41:00,568.555,568.555,568.555,568.555,851.7370000000001
2025-03-12 20:42:00,568.205,568.205,568.205,568.205,795.2560000000001
2025-03-12 20:43:00,568.155,568.155,568.155,568.155,878.8349999999999
2025-03-12 20:44:00,568.115,568.115,568.115,568.115,918.5280000000001
2025-03-12 20:45:00,568.515,568.515,568.515,568.515,832.9180000000001
2025-03-12 20:46:00,568.215,568.215,568.215,568.215,519.923
2025-03-12 20:47:00,567.815,567.815,567.815,567.815,610.7710000000001
2025-03-12 20:48:00,567.815,567.815,567.815,567.815,736.409
2025-03-12 20:49:00,567.975,567.975,567.975,567.975,776.3269999999998
2025-03-12 20:50:00,568.355,568.355,568.355,568.355,566.2560000000001
2025-03-12 20:51:00,568.555,568.555,568.555,568.555,721.1339999999999
2025-03-12 20:52:00,568.455,568.455,568.455,568.455,851.7469999999998
2025-03-12 20:53:00,568.39,568.39,568.39,568.39,943.6770000000001
2025-03-12 20:54:00,568.285,568.285,568.285,568.285,786.199
2025-03-12 20:55:00,568.445,568.445,568.445,568.445,1051.5
2025-03-12 20:56:00,568.445,568.445,568.445,568.445,893.894
2025-03-12 20:57:00,568.295,568.295,568.295,568.295,538.4449999999999
2025-03-12 20:58:00,568.695,568.695,568.695,568.695,651.139
2025-03-12 20:59:00,568.795,568.795,568.795,568.795,508.64000000000004
2025-03-12 21:00:00,569.525,569.525,569.525,569.525,673.196
2025-03-12 21:01:00,569.415,569.415,569.415,569.415,852.102
2025-03-12 21:02:00,570.705,570.705,570.705,570.705,586.4280000000001
2025-03-12 21:03:00,571.255,571.255,571.255,571.255,1041.1370000000002
2025-03-12 21:04:00,570.915,570.915,570.915,570.915,583.553
2025-03-12 21:05:00,571.415,571.415,571.415,571.415,624.307
2025-03-12 21:06:00,571.215,571.215,571.215,571.215,912.71
2025-03-12 21:07:00,570.585,570.585,570.585,570.585,713.9809999999998
2025-03-12 21:08:00,570.795,570.795,570.795,570.795,783.328
2025-03-12 21:09:00,571.045,571.045,571.045,571.045,857.8220000000001
2025-03-12 21:10:00,571.455,571.455,571.455,571.455,696.885
2025-03-12 21:11:00,571.815,571.815,571.815,571.815,677.682
2025-03-12 21:12:00,571.925,571.925,571.925,571.925,606.0759999999999
2025-03-12 21:13:00,572.025,572.025,572.025,572.025,1004.2609999999999
2025-03-12 21:14:00,572.235,572.235,572.235,572.235,706.011
2025-03-12 21:15:00,571.915,571.915,571.915,571.915,893.234
2025-03-12 21:16:00,571.915,571.915,571.915,571.915,707.585
2025-03-12 21:17:00,572.735,572.735,572.735,572.735,848.683
2025-03-12 21:18:00,572.265,572.265,572.265,572.265,622.79
2025-03-12 21:19:00,572.87,572.87,572.87,572.87,459.797
2025-03-12 21:20:00,573.195,573.195,573.195,573.195,1074.1480000000001
2025-03-12 21:21:00,573.455,573.455,573.455,573.455,641.048
2025-03-12 21:22:00,573.455,573.455,573.455,573.455,877.2439999999999
2025-03-12 21:23:00,573.195,573.195,573.195,573.195,864.156
2025-03-12 21:24:00,572.77,572.77,572.77,572.77,864.5339999999999
2025-03-12 21:25:00,572.115,572.115,572.115,572.115,839.315
2025-03-12 21:26:00,572.115,572.115,572.115,572.115,745.113
2025-03-12 21:27:00,572.045,572.045,572.045,572.045,930.557
2025-03-12 21:28:00,571.685,571.685,571.685,571.685,865.481
2025-03-12 21:29:00,572.225,572.225,572.225,572.225,826.6360000000001
2025-03-12 21:30:00,572.735,572.735,572.735,572.735,955.472
2025-03-12 21:31:00,573.1,573.1,573.1,573.1,764.34
2025-03-12 21:32:00,572.975,572.975,572.975,572.975,924.1330000000002
2025-03-12 21:33:00,572.555,572.555,572.555,572.555,555.585
2025-03-12 21:34:00,571.915,571.915,571.915,571.915,742.9089999999999
2025-03-12 21:35:00,571.965,571.965,571.965,571.965,915.8029999999999
2025-03-12 21:36:00,572.015,572.015,572.015,572.015,693.06
2025-03-12 21:37:00,572.035,572.035,572.035,572.035,886.902
2025-03-12 21:38:00,571.835,571.835,571.835,571.835,809.04
2025-03-12 21:39:00,571.555,571.555,571.555,571.555,778.6580000000001
2025-03-12 21:40:00,571.695,571.695,571.695,571.695,796.701
2025-03-12 21:41:00,571.775,571.775,571.775,571.775,669.3419999999999
2025-03-12 21:42:00,571.665,571.665,571.665,571.665,858.548
2025-03-12 21:43:00,572.055,572.055,572.055,572.055,683.2489999999999
2025-03-12 21:44:00,571.435,571.435,571.435,571.435,920.7299999999999
2025-03-12 21:45:00,571.435,571.435,571.435,571.435,802.6690000000001
2025-03-12 21:46:00,571.315,571.315,571.315,571.315,686.05
2025-03-12 21:47:00,571.095,571.095,571.095,571.095,724.863
2025-03-12 21:48:00,570.78,570.78,570.78,570.78,617.911
2025-03-12 21:49:00,570.075,570.075,570.075,570.075,884.7470000000001
2025-03-12 21:50:00,570.335,570.335,570.335,570.335,665.9839999999999
2025-03-12 21:51:00,570.285,570.285,570.285,570.285,610.9669999999999
2025-03-12 21:52:00,570.405,570.405,570.405,570.405,629.2429999999999
2025-03-12 21:53:00,570.425,570.425,570.425,570.425,832.5169999999998
2025-03-12 21:54:00,569.995,569.995,569.995,569.995,899.029
2025-03-12 21:55:00,570.135,570.135,570.135,570.135,656.312
2025-03-12 21:56:00,570.415,570.415,570.415,570.415,817.1589999999999
2025-03-12 21:57:00,570.515,570.515,570.515,570.515,908.063
2025-03-12 21:58:00,570.435,570.435,570.435,570.435,578.54
2025-03-12 21:59:00,571.155,571.155,571.155,571.155,414.915
2025-03-12 22:00:00,571.155,571.155,571.155,571.155,693.3459999999999
2025-03-12 22:01:00,571.645,571.645,571.645,571.645,701.5729999999999
2025-03-12 22:02:00,572.085,572.085,572.085,572.085,630.6209999999999
2025-03-12 22:03:00,572.435,572.435,572.435,572.435,413.38300000000004
2025-03-12 22:04:00,573.125,573.125,573.125,573.125,836.165
2025-03-12 22:05:00,573.285,573.285,573.285,573.285,702.452
2025-03-12 22:06:00,573.145,573.145,573.145,573.145,474.003
2025-03-12 22:07:00,573.075,573.075,573.075,573.075,763.032
2025-03-12 22:08:00,573.375,573.375,573.375,573.375,617.21
2025-03-12 22:09:00,573.715,573.715,573.715,573.715,523.4059999999998
2025-03-12 22:10:00,573.915,573.915,573.915,573.915,913.004
2025-03-12 22:11:00,574.115,574.115,574.115,574.115,824.3849999999999
2025-03-12 22:12:00,574.245,574.245,574.245,574.245,475.3829999999999
2025-03-12 22:13:00,574.245,574.245,574.245,574.245,554.234
2025-03-12 22:14:00,574.255,574.255,574.255,574.255,824.171
2025-03-12 22:15:00,574.255,574.255,574.255,574.255,873.5840000000001
2025-03-12 22:16:00,574.295,574.295,574.295,574.295,682.5629999999999
2025-03-12 22:17:00,574.4,574.4,574.4,574.4,576.364
2025-03-12 22:18:00,573.655,573.655,573.655,573.655,782.394
2025-03-12 22:19:00,573.365,573.365,573.365,573.365,635.015
2025-03-12 22:20:00,574.075,574.075,574.075,574.075,465.285
2025-03-12 22:21:00,573.855,573.855,573.855,573.855,569.325
2025-03-12 22:22:00,573.935,573.935,573.935,573.935,651.9300000000001
2025-03-12 22:23:00,574.245,574.245,574.245,574.245,839.435
2025-03-12 22:24:00,574.1,574.1,574.1,574.1,712.395
2025-03-12 22:25:00,574.405,574.405,574.405,574.405,881.8810000000001
2025-03-12 22:26:00,574.335,574.335,574.335,574.335,769.9950000000001
2025-03-12 22:27:00,574.59,574.59,574.59,574.59,546.6410000000001
2025-03-12 22:28:00,574.445,574.445,574.445,574.445,701.733
2025-03-12 22:29:00,574.335,574.335,574.335,574.335,651.0129999999999
2025-03-12 22:30:00,574.495,574.495,574.495,574.495,586.884
2025-03-12 22:31:00,574.045,574.045,574.045,574.045,793.4259999999999
2025-03-12 22:32:00,574.245,574.245,574.245,574.245,555.3030000000001
2025-03-12 22:33:00,574.495,574.495,574.495,574.495,535.0219999999999
2025-03-12 22:34:00,574.105,574.105,574.105,574.105,688.684
2025-03-12 22:35:00,574.525,574.525,574.525,574.525,892.8960000000002
2025-03-12 22:36:00,574.695,574.695,574.695,574.695,676.5799999999999
2025-03-12 22:37:00,574.215,574.215,574.215,574.215,560.156
2025-03-12 22:38:00,574.105,574.105,574.105,574.105,679.4010000000001
2025-03-12 22:39:00,574.385,574.385,574.385,574.385,623.4320000000001
2025-03-12 22:40:00,574.575,574.575,574.575,574.575,755.254
2025-03-12 22:41:00,574.27,574.27,574.27,574.27,616.0379999999998
2025-03-12 22:42:00,574.225,574.225,574.225,574.225,701.4200000000001
2025-03-12 22:43:00,574.255,574.255,574.255,574.255,674.127
2025-03-12 22:44:00,574.165,574.165,574.165,574.165,630.689
2025-03-12 22:45:00,574.105,574.105,574.105,574.105,721.751
2025-03-12 22:46:00,573.615,573.615,573.615,573.615,563.538
2025-03-12 22:47:00,573.245,573.245,573.245,573.245,430.587
2025-03-12 22:48:00,573.005,573.005,573.005,573.005,731.7550000000001
2025-03-12 22:49:00,573.025,573.025,573.025,573.025,443.311
2025-03-12 22:50:00,573.025,573.025,573.025,573.025,777.762
2025-03-12 22:51:00,573.395,573.395,573.395,573.395,594.4800000000001
2025-03-12 22:52:00,573.535,573.535,573.535,573.535,666.4849999999999
2025-03-12 22:53:00,573.135,573.135,573.135,573.135,737.623
2025-03-12 22:54:00,573.37,573.37,573.37,573.37,627.474
2025-03-12 22:55:00,573.145,573.145,573.145,573.145,635.779
2025-03-12 22:56:00,572.915,572.915,572.915,572.915,859.0179999999998
2025-03-12 22:57:00,572.915,572.915,572.915,572.915,746.95
2025-03-12 22:58:00,572.925,572.925,572.925,572.925,846.933
2025-03-12 22:59:00,572.855,572.855,572.855,572.855,434.972
2025-03-12 23:00:00,573.025,573.025,573.025,573.025,391.775
2025-03-12 23:01:00,572.555,572.555,572.555,572.555,413.589
2025-03-12 23:02:00,572.635,572.635,572.635,572.635,762.6789999999999
2025-03-12 23:03:00,572.815,572.815,572.815,572.815,646.173
2025-03-12 23:04:00,572.515,572.515,572.515,572.515,829.3819999999998
2025-03-12 23:05:00,572.345,572.345,572.345,572.345,508.431
2025-03-12 23:06:00,571.525,571.525,571.525,571.525,757.06
2025-03-12 23:07:00,571.525,571.525,571.525,571.525,782.1510000000001
2025-03-12 23:08:00,571.225,571.225,571.225,571.225,604.638
2025-03-12 23:09:00,571.345,571.345,571.345,571.345,678.7969999999999
2025-03-12 23:10:00,571.54,571.54,571.54,571.54,785.802
2025-03-12 23:11:00,571.585,571.585,571.585,571.585,766.6030000000001
2025-03-12 23:12:00,571.325,571.325,571.325,571.325,748.5219999999999
2025-03-12 23:13:00,571.375,571.375,571.375,571.375,796.406
2025-03-12 23:14:00,571.505,571.505,571.505,571.505,778.8190000000001
2025-03-12 23:15:00,571.215,571.215,571.215,571.215,623.394
2025-03-12 23:16:00,571.095,571.095,571.095,571.095,704.7629999999999
2025-03-12 23:17:00,571.095,571.095,571.095,571.095,755.174
2025-03-12 23:18:00,570.875,570.875,570.875,570.875,822.752
2025-03-12 23:19:00,570.585,570.585,570.585,570.585,760.2639999999999
2025-03-12 23:20:00,570.365,570.365,570.365,570.365,862.2370000000001
2025-03-12 23:21:00,570.365,570.365,570.365,570.365,557.0309999999998
2025-03-12 23:22:00,570.505,570.505,570.505,570.505,668.3009999999999
2025-03-12 23:23:00,568.505,568.505,568.505,568.505,720.2499999999999
2025-03-12 23:24:00,569.255,569.255,569.255,569.255,1045.257
2025-03-12 23:25:00,569.575,569.575,569.575,569.575,648.2280000000001
2025-03-12 23:26:00,569.635,569.635,569.635,569.635,757.0249999999999
2025-03-12 23:27:00,569.465,569.465,569.465,569.465,840.849
2025-03-12 23:28:00,569.525,569.525,569.525,569.525,747.056
2025-03-12 23:29:00,568.955,568.955,568.955,568.955,856.7839999999999
2025-03-12 23:30:00,569.145,569.145,569.145,569.145,609.8309999999999
2025-03-12 23:31:00,569.335,569.335,569.335,569.335,849.4730000000001
2025-03-12 23:32:00,569.575,569.575,569.575,569.575,732.979
2025-03-12 23:33:00,569.585,569.585,569.585,569.585,889.3349999999999
2025-03-12 23:34:00,569.3,569.3,569.3,569.3,830.124
2025-03-12 23:35:00,569.475,569.475,569.475,569.475,755.249
2025-03-12 23:36:00,569.845,569.845,569.845,569.845,917.4629999999999
2025-03-12 23:37:00,569.395,569.395,569.395,569.395,825.3599999999999
2025-03-12 23:38:00,569.445,569.445,569.445,569.445,922.914
2025-03-12 23:39:00,569.475,569.475,569.475,569.475,1046.2640000000001
2025-03-12 23:40:00,569.795,569.795,569.795,569.795,796.4370000000001
2025-03-12 23:41:00,569.97,569.97,569.97,569.97,697.9639999999999
2025-03-12 23:42:00,569.895,569.895,569.895,569.895,1006.019
2025-03-12 23:43:00,569.965,569.965,569.965,569.965,990.461
2025-03-12 23:44:00,569.875,569.875,569.875,569.875,625.31
2025-03-12 23:45:00,569.95,569.95,569.95,569.95,817.7450000000001
2025-03-12 23:46:00,569.875,569.875,569.875,569.875,781.2099999999999
2025-03-12 23:47:00,570.035,570.035,570.035,570.035,982.4330000000002
2025-03-12 23:48:00,570.095,570.095,570.095,570.095,737.638
2025-03-12 23:49:00,570.225,570.225,570.225,570.225,743.232
2025-03-12 23:50:00,570.145,570.145,570.145,570.145,717.9839999999999
2025-03-12 23:51:00,570.095,570.095,570.095,570.095,680.8390000000002
2025-03-12 23:52:00,570.315,570.315,570.315,570.315,688.3820000000001
2025-03-12 23:53:00,570.215,570.215,570.215,570.215,635.4770000000001
2025-03-12 23:54:00,570.265,570.265,570.265,570.265,670.199
2025-03-12 23:55:00,570.125,570.125,570.125,570.125,908.7210000000001
2025-03-12 23:56:00,569.945,569.945,569.945,569.945,705.57
2025-03-12 23:57:00,569.475,569.475,569.475,569.475,932.156
2025-03-12 23:58:00,569.655,569.655,569.655,569.655,545.596
2025-03-12 23:59:00,569.77,569.77,569.77,569.77,753.361
2025-03-13 00:00:00,569.6700000000001,569.6700000000001,569.6700000000001,569.6700000000001,1048.892
2025-03-13 00:01:00,569.14,569.14,569.14,569.14,732.366
2025-03-13 00:02:00,569.775,569.775,569.775,569.775,721.2549999999999
2025-03-13 00:03:00,569.805,569.805,569.805,569.805,777.9530000000001
2025-03-13 00:04:00,570.3299999999999,570.3299999999999,570.3299999999999,570.3299999999999,612.151
2025-03-13 00:05:00,570.23,570.23,570.23,570.23,991.858
2025-03-13 00:06:00,570.245,570.245,570.245,570.245,988.899
2025-03-13 00:07:00,570.3199999999999,570.3199999999999,570.3199999999999,570.3199999999999,662.4860000000001
2025-03-13 00:08:00,570.375,570.375,570.375,570.375,753.108
2025-03-13 00:09:00,570.725,570.725,570.725,570.725,895.401
2025-03-13 00:10:00,570.4100000000001,570.4100000000001,570.4100000000001,570.4100000000001,1000.0550000000001
2025-03-13 00:11:00,570.065,570.065,570.065,570.065,735.2850000000001
2025-03-13 00:12:00,570.225,570.225,570.225,570.225,1077.4679999999998
2025-03-13 00:13:00,569.945,569.945,569.945,569.945,882.3530000000001
2025-03-13 00:14:00,569.895,569.895,569.895,569.895,790.473
2025-03-13 00:15:00,570.065,570.065,570.065,570.065,962.5330000000001
2025-03-13 00:16:00,569.465,569.465,569.465,569.465,1148.228
2025-03-13 00:17:00,569.375,569.375,569.375,569.375,1497.586
2025-03-13 00:18:00,568.885,568.885,568.885,568.885,1029.1849999999997
2025-03-13 00:19:00,568.815,568.815,568.815,568.815,627.9889999999999
2025-03-13 00:20:00,569.01,569.01,569.01,569.01,629.441
2025-03-13 00:21:00,569.145,569.145,569.145,569.145,565.1859999999999
2025-03-13 00:22:00,569.365,569.365,569.365,569.365,588.61
2025-03-13 00:23:00,569.415,569.415,569.415,569.415,1235.975
2025-03-13 00:24:00,569.015,569.015,569.015,569.015,774.598
2025-03-13 00:25:00,569.675,569.675,569.675,569.675,755.903
2025-03-13 00:26:00,569.955,569.955,569.955,569.955,605.144
2025-03-13 00:27:00,569.255,569.255,569.255,569.255,800.6219999999998
2025-03-13 00:28:00,569.095,569.095,569.095,569.095,739.233
2025-03-13 00:29:00,568.745,568.745,568.745,568.745,689.925
2025-03-13 00:30:00,568.485,568.485,568.485,568.485,966.9830000000001
2025-03-13 00:31:00,568.405,568.405,568.405,568.405,1091.239
2025-03-13 00:32:00,568.75,568.75,568.75,568.75,1093.8110000000001
2025-03-13 00:33:00,568.525,568.525,568.525,568.525,597.681
2025-03-13 00:34:00,568.665,568.665,568.665,568.665,779.4459999999999
2025-03-13 00:35:00,569.255,569.255,569.255,569.255,920.1560000000001
2025-03-13 00:36:00,568.865,568.865,568.865,568.865,732.869
2025-03-13 00:37:00,569.125,569.125,569.125,569.125,725.032
2025-03-13 00:38:00,568.895,568.895,568.895,568.895,873.0459999999999
2025-03-13 00:39:00,568.775,568.775,568.775,568.775,761.423
2025-03-13 00:40:00,569.585,569.585,569.585,569.585,989.9590000000001
2025-03-13 00:41:00,569.355,569.355,569.355,569.355,756.357
2025-03-13 00:42:00,569.245,569.245,569.245,569.245,623.6309999999999
2025-03-13 00:43:00,569.155,569.155,569.155,569.155,769.483
2025-03-13 00:44:00,569.235,569.235,569.235,569.235,910.4179999999999
2025-03-13 00:45:00,569.22,569.22,569.22,569.22,976.9220000000001
2025-03-13 00:46:00,569.37,569.37,569.37,569.37,442.115
2025-03-13 00:47:00,569.065,569.065,569.065,569.065,602.9889999999999
2025-03-13 00:48:00,568.825,568.825,568.825,568.825,732.865
2025-03-13 00:49:00,569.0450000000001,569.0450000000001,569.0450000000001,569.0450000000001,814.383
2025-03-13 00:50:00,569.095,569.095,569.095,569.095,1004.1349999999998
2025-03-13 00:51:00,568.775,568.775,568.775,568.775,1068.063
2025-03-13 00:52:00,568.8,568.8,568.8,568.8,963.6529999999999
2025-03-13 00:53:00,568.21,568.21,568.21,568.21,877.8950000000001
2025-03-13 00:54:00,568.355,568.355,568.355,568.355,747.1669999999999
2025-03-13 00:55:00,568.215,568.215,568.215,568.215,993.0049999999999
2025-03-13 00:56:00,568.255,568.255,568.255,568.255,1047.796
2025-03-13 00:57:00,568.225,568.225,568.225,568.225,968.6069999999999
2025-03-13 00:58:00,568.16,568.16,568.16,568.16,765.3600000000001
2025-03-13 00:59:00,567.7950000000001,567.7950000000001,567.7950000000001,567.7950000000001,715.8979999999999
2025-03-13 01:00:00,568.615,568.615,568.615,568.615,870.6209999999999
2025-03-13 01:01:00,568.715,568.715,568.715,568.715,742.5269999999999
2025-03-13 01:02:00,568.865,568.865,568.865,568.865,592.019
2025-03-13 01:03:00,568.065,568.065,568.065,568.065,818.294
2025-03-13 01:04:00,568.425,568.425,568.425,568.425,753.7059999999999
2025-03-13 01:05:00,568.805,568.805,568.805,568.805,546.0260000000001
2025-03-13 01:06:00,568.955,568.955,568.955,568.955,805.9849999999999
2025-03-13 01:07:00,568.935,568.935,568.935,568.935,538.1689999999999
2025-03-13 01:08:00,569.125,569.125,569.125,569.125,751.2909999999999
2025-03-13 01:09:00,569.35,569.35,569.35,569.35,906.548
2025-03-13 01:10:00,569.965,569.965,569.965,569.965,1009.681
2025-03-13 01:11:00,570.135,570.135,570.135,570.135,643.8209999999999
2025-03-13 01:12:00,570.285,570.285,570.285,570.285,928.3850000000001
2025-03-13 01:13:00,570.34,570.34,570.34,570.34,730.971
2025-03-13 01:14:00,569.615,569.615,569.615,569.615,686.201
2025-03-13 01:15:00,570.015,570.015,570.015,570.015,669.5210000000001
2025-03-13 01:16:00,570.045,570.045,570.045,570.045,912.134
2025-03-13 01:17:00,569.895,569.895,569.895,569.895,493.27199999999993
2025-03-13 01:18:00,569.735,569.735,569.735,569.735,622.709
2025-03-13 01:19:00,569.755,569.755,569.755,569.755,997.961
2025-03-13 01:20:00,569.555,569.555,569.555,569.555,825.601
2025-03-13 01:21:00,569.325,569.325,569.325,569.325,734.1759999999999
2025-03-13 01:22:00,568.735,568.735,568.735,568.735,650.352
2025-03-13 01:23:00,568.865,568.865,568.865,568.865,756.9479999999999
2025-03-13 01:24:00,568.97,568.97,568.97,568.97,1174.2669999999998
2025-03-13 01:25:00,568.945,568.945,568.945,568.945,813.8069999999999
2025-03-13 01:26:00,569.315,569.315,569.315,569.315,771.9259999999999
2025-03-13 01:27:00,569.905,569.905,569.905,569.905,792.996
2025-03-13 01:28:00,569.895,569.895,569.895,569.895,755.8399999999999
2025-03-13 01:29:00,570.04,570.04,570.04,570.04,550.498
2025-03-13 01:30:00,570.045,570.045,570.045,570.045,801.301
2025-03-13 01:31:00,570.285,570.285,570.285,570.285,499.308
2025-03-13 01:32:00,570.515,570.515,570.515,570.515,578.7660000000001
2025-03-13 01:33:00,570.665,570.665,570.665,570.665,858.63
2025-03-13 01:34:00,571.44,571.44,571.44,571.44,761.8039999999999
2025-03-13 01:35:00,571.4200000000001,571.4200000000001,571.4200000000001,571.4200000000001,704.4259999999999
2025-03-13 01:36:00,570.935,570.935,570.935,570.935,826.4939999999999
2025-03-13 01:37:00,571.325,571.325,571.325,571.325,710.579
2025-03-13 01:38:00,571.29,571.29,571.29,571.29,759.8580000000001
2025-03-13 01:39:00,571.26,571.26,571.26,571.26,812.765
2025-03-13 01:40:00,571.385,571.385,571.385,571.385,760.6469999999998
2025-03-13 01:41:00,571.31,571.31,571.31,571.31,542.365
2025-03-13 01:42:00,571.305,571.305,571.305,571.305,460.323
2025-03-13 01:43:00,571.575,571.575,571.575,571.575,887.0569999999998
2025-03-13 01:44:00,571.525,571.525,571.525,571.525,1019.393
2025-03-13 01:45:00,571.475,571.475,571.475,571.475,723.681
2025-03-13 01:46:00,572.135,572.135,572.135,572.135,672.1210000000001
2025-03-13 01:47:00,572.495,572.495,572.495,572.495,886.1580000000001
2025-03-13 01:48:00,572.52,572.52,572.52,572.52,654.147
2025-03-13 01:49:00,572.795,572.795,572.795,572.795,672.9079999999999
2025-03-13 01:50:00,573.375,573.375,573.375,573.375,749.0989999999999
2025-03-13 01:51:00,573.195,573.195,573.195,573.195,674.17
2025-03-13 01:52:00,572.8,572.8,572.8,572.8,802.0740000000001
2025-03-13 01:53:00,573.525,573.525,573.525,573.525,734.8120000000001
2025-03-13 01:54:00,574.255,574.255,574.255,574.255,521.084
2025-03-13 01:55:00,573.875,573.875,573.875,573.875,756.0259999999998
2025-03-13 01:56:00,573.9200000000001,573.9200000000001,573.9200000000001,573.9200000000001,758.516
2025-03-13 01:57:00,574.675,574.675,574.675,574.675,893.723
2025-03-13 01:58:00,574.785,574.785,574.785,574.785,735.3430000000001
2025-03-13 01:59:00,574.8,574.8,574.8,574.8,653.753
2025-03-13 02:00:00,574.625,574.625,574.625,574.625,740.341
2025-03-13 02:01:00,574.1600000000001,574.1600000000001,574.1600000000001,574.1600000000001,645.6010000000001
2025-03-13 02:02:00,573.5699999999999,573.5699999999999,573.5699999999999,573.5699999999999,895.383
2025-03-13 02:03:00,573.985,573.985,573.985,573.985,578.376
2025-03-13 02:04:00,573.985,573.985,573.985,573.985,869.3
2025-03-13 02:05:00,574.465,574.465,574.465,574.465,738.1390000000001
2025-03-13 02:06:00,574.505,574.505,574.505,574.505,669.4170000000001
2025-03-13 02:07:00,573.905,573.905,573.905,573.905,891.6239999999998
2025-03-13 02:08:00,573.8,573.8,573.8,573.8,935.6879999999999
2025-03-13 02:09:00,574.195,574.195,574.195,574.195,732.197
2025-03-13 02:10:00,574.325,574.325,574.325,574.325,546.002
2025-03-13 02:11:00,574.575,574.575,574.575,574.575,657.8589999999999
2025-03-13 02:12:00,574.48,574.48,574.48,574.48,611.7750000000001
2025-03-13 02:13:00,574.275,574.275,574.275,574.275,354.09299999999996
2025-03-13 02:14:00,573.635,573.635,573.635,573.635,621.943
2025-03-13 02:15:00,573.5799999999999,573.5799999999999,573.5799999999999,573.5799999999999,402.986
2025-03-13 02:16:00,573.965,573.965,573.965,573.965,750.409
2025-03-13 02:17:00,573.9549999999999,573.9549999999999,573.9549999999999,573.9549999999999,737.1790000000001
2025-03-13 02:18:00,573.9200000000001,573.9200000000001,573.9200000000001,573.9200000000001,900.0930000000003
2025-03-13 02:19:00,573.785,573.785,573.785,573.785,748.7150000000001
2025-03-13 02:20:00,573.585,573.585,573.585,573.585,853.045
2025-03-13 02:21:00,573.505,573.505,573.505,573.505,1025.3319999999999
2025-03-13 02:22:00,573.505,573.505,573.505,573.505,740.884
2025-03-13 02:23:00,574.165,574.165,574.165,574.165,697.615
2025-03-13 02:24:00,573.735,573.735,573.735,573.735,810.92
2025-03-13 02:25:00,573.745,573.745,573.745,573.745,528.4359999999999
2025-03-13 02:26:00,574.355,574.355,574.355,574.355,768.806
2025-03-13 02:27:00,574.215,574.215,574.215,574.215,675.232
2025-03-13 02:28:00,573.805,573.805,573.805,573.805,596.088
2025-03-13 02:29:00,573.875,573.875,573.875,573.875,772.049
2025-03-13 02:30:00,573.99,573.99,573.99,573.99,576.04
2025-03-13 02:31:00,573.995,573.995,573.995,573.995,819.646
2025-03-13 02:32:00,574.19,574.19,574.19,574.19,615.3609999999999
2025-03-13 02:33:00,573.855,573.855,573.855,573.855,736.788
2025-03-13 02:34:00,573.4300000000001,573.4300000000001,573.4300000000001,573.4300000000001,375.42199999999997
2025-03-13 02:35:00,573.585,573.585,573.585,573.585,852.707
2025-03-13 02:36:00,573.085,573.085,573.085,573.085,526.6419999999999
2025-03-13 02:37:00,572.995,572.995,572.995,572.995,651.0570000000001
2025-03-13 02:38:00,572.94,572.94,572.94,572.94,773.613
2025-03-13 02:39:00,572.925,572.925,572.925,572.925,780.0120000000002
2025-03-13 02:40:00,572.95,572.95,572.95,572.95,829.9659999999999
2025-03-13 02:41:00,572.975,572.975,572.975,572.975,749.5150000000001
2025-03-13 02:42:00,573.065,573.065,573.065,573.065,863.3909999999998
2025-03-13 02:43:00,572.77,572.77,572.77,572.77,972.567
2025-03-13 02:44:00,572.425,572.425,572.425,572.425,728.605
2025-03-13 02:45:00,572.6800000000001,572.6800000000001,572.6800000000001,572.6800000000001,456.9
2025-03-13 02:46:00,573.545,573.545,573.545,573.545,681.564
2025-03-13 02:47:00,573.935,573.935,573.935,573.935,1007.047
2025-03-13 02:48:00,573.895,573.895,573.895,573.895,961.674
2025-03-13 02:49:00,573.395,573.395,573.395,573.395,653.674
2025-03-13 02:50:00,573.905,573.905,573.905,573.905,1011.2430000000002
2025-03-13 02:51:00,574.595,574.595,574.595,574.595,951.0230000000001
2025-03-13 02:52:00,574.53,574.53,574.53,574.53,746.3020000000001
2025-03-13 02:53:00,574.4549999999999,574.4549999999999,574.4549999999999,574.4549999999999,765.7639999999999
2025-03-13 02:54:00,574.4300000000001,574.4300000000001,574.4300000000001,574.4300000000001,929.36
2025-03-13 02:55:00,574.1800000000001,574.1800000000001,574.1800000000001,574.1800000000001,958.0350000000001
2025-03-13 02:56:00,574.515,574.515,574.515,574.515,1066.645
2025-03-13 02:57:00,574.215,574.215,574.215,574.215,716.957
2025-03-13 02:58:00,574.235,574.235,574.235,574.235,849.7339999999999
2025-03-13 02:59:00,574.515,574.515,574.515,574.515,1011.802
2025-03-13 03:00:00,574.47,574.47,574.47,574.47,1039.9520000000002
2025-03-13 03:01:00,574.295,574.295,574.295,574.295,963.4749999999999
2025-03-13 03:02:00,574.435,574.435,574.435,574.435,999.241
2025-03-13 03:03:00,574.385,574.385,574.385,574.385,813.3039999999999
2025-03-13 03:04:00,574.365,574.365,574.365,574.365,939.316
2025-03-13 03:05:00,574.505,574.505,574.505,574.505,781.364
2025-03-13 03:06:00,573.305,573.305,573.305,573.305,941.6659999999999
2025-03-13 03:07:00,572.895,572.895,572.895,572.895,721.494
2025-03-13 03:08:00,573.1949999999999,573.1949999999999,573.1949999999999,573.1949999999999,747.453
2025-03-13 03:09:00,573.45,573.45,573.45,573.45,890.876
2025-03-13 03:10:00,574.075,574.075,574.075,574.075,942.0199999999998
2025-03-13 03:11:00,573.785,573.785,573.785,573.785,525.01
2025-03-13 03:12:00,574.265,574.265,574.265,574.265,609.99
2025-03-13 03:13:00,574.115,574.115,574.115,574.115,950.578
2025-03-13 03:14:00,574.295,574.295,574.295,574.295,718.687
2025-03-13 03:15:00,574.3399999999999,574.3399999999999,574.3399999999999,574.3399999999999,633.441
2025-03-13 03:16:00,575.365,575.365,575.365,575.365,792.15
2025-03-13 03:17:00,575.825,575.825,575.825,575.825,939.488
2025-03-13 03:18:00,576.255,576.255,576.255,576.255,795.405
2025-03-13 03:19:00,576.515,576.515,576.515,576.515,716.8450000000001
2025-03-13 03:20:00,575.865,575.865,575.865,575.865,1064.0720000000001
2025-03-13 03:21:00,576.415,576.415,576.415,576.415,1399.0439999999999
2025-03-13 03:22:00,577.05,577.05,577.05,577.05,664.0840000000001
2025-03-13 03:23:00,577.015,577.015,577.015,577.015,962.1350000000001
2025-03-13 03:24:00,577.105,577.105,577.105,577.105,716.733
2025-03-13 03:25:00,577.045,577.045,577.045,577.045,898.7950000000001
2025-03-13 03:26:00,576.495,576.495,576.495,576.495,715.99
2025-03-13 03:27:00,575.715,575.715,575.715,575.715,965.779
2025-03-13 03:28:00,576.245,576.245,576.245,576.245,919.2110000000001
2025-03-13 03:29:00,576.445,576.445,576.445,576.445,818.173
2025-03-13 03:30:00,576.345,576.345,576.345,576.345,1065.699
2025-03-13 03:31:00,575.935,575.935,575.935,575.935,1037.7180000000003
2025-03-13 03:32:00,576.165,576.165,576.165,576.165,585.0849999999999
2025-03-13 03:33:00,576.685,576.685,576.685,576.685,1032.22
2025-03-13 03:34:00,576.655,576.655,576.655,576.655,710.315
2025-03-13 03:35:00,576.235,576.235,576.235,576.235,790.343
2025-03-13 03:36:00,575.995,575.995,575.995,575.995,743.16
2025-03-13 03:37:00,576.135,576.135,576.135,576.135,723.577
2025-03-13 03:38:00,576.015,576.015,576.015,576.015,968.423
2025-03-13 03:39:00,576.365,576.365,576.365,576.365,917.6890000000001
2025-03-13 03:40:00,576.49,576.49,576.49,576.49,800.8349999999999
2025-03-13 03:41:00,576.345,576.345,576.345,576.345,653.551
2025-03-13 03:42:00,576.46,576.46,576.46,576.46,658.76
2025-03-13 03:43:00,576.945,576.945,576.945,576.945,992.1450000000001
2025-03-13 03:44:00,576.5999999999999,576.5999999999999,576.5999999999999,576.5999999999999,654.652
2025-03-13 03:45:00,576.01,576.01,576.01,576.01,761.25
2025-03-13 03:46:00,575.945,575.945,575.945,575.945,747.173
2025-03-13 03:47:00,575.725,575.725,575.725,575.725,615.4010000000001
2025-03-13 03:48:00,575.925,575.925,575.925,575.925,638.524
2025-03-13 03:49:00,576.74,576.74,576.74,576.74,900.414
2025-03-13 03:50:00,576.96,576.96,576.96,576.96,787.7
2025-03-13 03:51:00,576.995,576.995,576.995,576.995,882.3420000000001
2025-03-13 03:52:00,577.0699999999999,577.0699999999999,577.0699999999999,577.0699999999999,750.105
2025-03-13 03:53:00,576.3299999999999,576.3299999999999,576.3299999999999,576.3299999999999,750.8989999999999
2025-03-13 03:54:00,576.91,576.91,576.91,576.91,1146.33
2025-03-13 03:55:00,577.105,577.105,577.105,577.105,943.6020000000001
2025-03-13 03:56:00,577.435,577.435,577.435,577.435,1059.067
2025-03-13 03:57:00,577.555,577.555,577.555,577.555,894.2230000000001
2025-03-13 03:58:00,576.815,576.815,576.815,576.815,596.857
2025-03-13 03:59:00,577.215,577.215,577.215,577.215,935.104
2025-03-13 04:00:00,577.455,577.455,577.455,577.455,868.5150000000001
2025-03-13 04:01:00,578.465,578.465,578.465,578.465,686.8670000000001
2025-03-13 04:02:00,579.315,579.315,579.315,579.315,638.5459999999999
2025-03-13 04:03:00,581.145,581.145,581.145,581.145,745.9830000000002
2025-03-13 04:04:00,580.235,580.235,580.235,580.235,692.4479999999999
2025-03-13 04:05:00,580.105,580.105,580.105,580.105,637.057
2025-03-13 04:06:00,580.065,580.065,580.065,580.065,631.261
2025-03-13 04:07:00,580.0,580.0,580.0,580.0,497.9849999999999
2025-03-13 04:08:00,580.465,580.465,580.465,580.465,810.6379999999999
2025-03-13 04:09:00,580.935,580.935,580.935,580.935,820.3340000000001
2025-03-13 04:10:00,580.885,580.885,580.885,580.885,824.725
2025-03-13 04:11:00,580.97,580.97,580.97,580.97,791.0619999999999
2025-03-13 04:12:00,580.705,580.705,580.705,580.705,404.084
2025-03-13 04:13:00,581.735,581.735,581.735,581.735,862.31
2025-03-13 04:14:00,581.265,581.265,581.265,581.265,581.754
2025-03-13 04:15:00,582.055,582.055,582.055,582.055,469.177
2025-03-13 04:16:00,581.885,581.885,581.885,581.885,699.162
2025-03-13 04:17:00,580.465,580.465,580.465,580.465,584.893
2025-03-13 04:18:00,579.87,579.87,579.87,579.87,603.058
2025-03-13 04:19:00,580.325,580.325,580.325,580.325,385.004
2025-03-13 04:20:00,580.445,580.445,580.445,580.445,888.3749999999999
2025-03-13 04:21:00,579.915,579.915,579.915,579.915,1025.942
2025-03-13 04:22:00,579.725,579.725,579.725,579.725,1007.7079999999999
2025-03-13 04:23:00,579.135,579.135,579.135,579.135,498.781
2025-03-13 04:24:00,579.625,579.625,579.625,579.625,567.4960000000001
2025-03-13 04:25:00,579.405,579.405,579.405,579.405,1041.285
2025-03-13 04:26:00,578.655,578.655,578.655,578.655,576.5559999999999
2025-03-13 04:27:00,578.955,578.955,578.955,578.955,595.443
2025-03-13 04:28:00,578.545,578.545,578.545,578.545,565.891
2025-03-13 04:29:00,578.345,578.345,578.345,578.345,517.374
2025-03-13 04:30:00,578.9449999999999,578.9449999999999,578.9449999999999,578.9449999999999,512.712
2025-03-13 04:31:00,578.525,578.525,578.525,578.525,738.815
2025-03-13 04:32:00,578.315,578.315,578.315,578.315,998.8029999999999
2025-03-13 04:33:00,578.095,578.095,578.095,578.095,787.887
2025-03-13 04:34:00,578.045,578.045,578.045,578.045,702.691
2025-03-13 04:35:00,578.155,578.155,578.155,578.155,943.04
2025-03-13 04:36:00,578.685,578.685,578.685,578.685,577.502
2025-03-13 04:37:00,578.295,578.295,578.295,578.295,947.6679999999999
2025-03-13 04:38:00,578.4300000000001,578.4300000000001,578.4300000000001,578.4300000000001,627.6450000000001
2025-03-13 04:39:00,578.1700000000001,578.1700000000001,578.1700000000001,578.1700000000001,736.918
2025-03-13 04:40:00,579.06,579.06,579.06,579.06,647.3599999999999
2025-03-13 04:41:00,579.085,579.085,579.085,579.085,780.066
2025-03-13 04:42:00,579.955,579.955,579.955,579.955,717.844
2025-03-13 04:43:00,579.395,579.395,579.395,579.395,764.707
2025-03-13 04:44:00,579.765,579.765,579.765,579.765,696.057
2025-03-13 04:45:00,579.855,579.855,579.855,579.855,857.2570000000001
2025-03-13 04:46:00,579.755,579.755,579.755,579.755,418.747
2025-03-13 04:47:00,579.945,579.945,579.945,579.945,692.383
2025-03-13 04:48:00,579.865,579.865,579.865,579.865,739.686
2025-03-13 04:49:00,579.995,579.995,579.995,579.995,613.991
2025-03-13 04:50:00,580.075,580.075,580.075,580.075,936.424
2025-03-13 04:51:00,580.445,580.445,580.445,580.445,772.535
2025-03-13 04:52:00,580.645,580.645,580.645,580.645,649.185
2025-03-13 04:53:00,579.975,579.975,579.975,579.975,708.062
2025-03-13 04:54:00,580.325,580.325,580.325,580.325,439.796
2025-03-13 04:55:00,579.835,579.835,579.835,579.835,713.314
2025-03-13 04:56:00,579.725,579.725,579.725,579.725,730.152
2025-03-13 04:57:00,579.565,579.565,579.565,579.565,728.9590000000001
2025-03-13 04:58:00,579.755,579.755,579.755,579.755,738.4929999999999
2025-03-13 04:59:00,579.965,579.965,579.965,579.965,1043.2450000000001
2025-03-13 05:00:00,580.215,580.215,580.215,580.215,542.1850000000001
2025-03-13 05:01:00,579.955,579.955,579.955,579.955,722.4960000000001
2025-03-13 05:02:00,580.075,580.075,580.075,580.075,749.5860000000001
2025-03-13 05:03:00,579.885,579.885,579.885,579.885,862.0840000000001
2025-03-13 05:04:00,580.335,580.335,580.335,580.335,869.3209999999999
2025-03-13 05:05:00,580.885,580.885,580.885,580.885,999.7250000000001
2025-03-13 05:06:00,580.8399999999999,580.8399999999999,580.8399999999999,580.8399999999999,876.956
2025-03-13 05:07:00,580.375,580.375,580.375,580.375,645.768
2025-03-13 05:08:00,580.24,580.24,580.24,580.24,567.13
2025-03-13 05:09:00,579.9549999999999,579.9549999999999,579.9549999999999,579.9549999999999,775.662
2025-03-13 05:10:00,579.7249999999999,579.7249999999999,579.7249999999999,579.7249999999999,700.5129999999999
2025-03-13 05:11:00,579.505,579.505,579.505,579.505,523.791
2025-03-13 05:12:00,578.935,578.935,578.935,578.935,744.395
2025-03-13 05:13:00,578.895,578.895,578.895,578.895,828.462
2025-03-13 05:14:00,578.895,578.895,578.895,578.895,906.5150000000001
2025-03-13 05:15:00,578.965,578.965,578.965,578.965,782.2270000000001
2025-03-13 05:16:00,579.0,579.0,579.0,579.0,869.2280000000001
2025-03-13 05:17:00,578.865,578.865,578.865,578.865,742.5610000000001
2025-03-13 05:18:00,578.705,578.705,578.705,578.705,535.838
2025-03-13 05:19:00,578.515,578.515,578.515,578.515,726.9820000000001
2025-03-13 05:20:00,578.345,578.345,578.345,578.345,633.912
2025-03-13 05:21:00,578.175,578.175,578.175,578.175,803.377
2025-03-13 05:22:00,578.455,578.455,578.455,578.455,681.408
2025-03-13 05:23:00,578.525,578.525,578.525,578.525,849.9200000000001
2025-03-13 05:24:00,578.75,578.75,578.75,578.75,556.563
2025-03-13 05:25:00,578.385,578.385,578.385,578.385,742.1310000000001
2025-03-13 05:26:00,577.745,577.745,577.745,577.745,983.297
2025-03-13 05:27:00,577.825,577.825,577.825,577.825,741.109
2025-03-13 05:28:00,577.585,577.585,577.585,577.585,846.406
2025-03-13 05:29:00,577.325,577.325,577.325,577.325,829.78
2025-03-13 05:30:00,577.465,577.465,577.465,577.465,618.283
2025-03-13 05:31:00,576.285,576.285,576.285,576.285,668.2279999999998
2025-03-13 05:32:00,575.665,575.665,575.665,575.665,602.656
2025-03-13 05:33:00,575.275,575.275,575.275,575.275,509.855
2025-03-13 05:34:00,575.175,575.175,575.175,575.175,656.1120000000001
2025-03-13 05:35:00,574.8,574.8,574.8,574.8,708.806
2025-03-13 05:36:00,574.47,574.47,574.47,574.47,939.396
2025-03-13 05:37:00,574.215,574.215,574.215,574.215,760.92
2025-03-13 05:38:00,574.495,574.495,574.495,574.495,992.442
2025-03-13 05:39:00,573.75,573.75,573.75,573.75,739.0220000000002
2025-03-13 05:40:00,574.495,574.495,574.495,574.495,876.8209999999999
2025-03-13 05:41:00,574.61,574.61,574.61,574.61,641.3509999999999
2025-03-13 05:42:00,574.5899999999999,574.5899999999999,574.5899999999999,574.5899999999999,741.2130000000002
2025-03-13 05:43:00,574.815,574.815,574.815,574.815,570.8889999999999
2025-03-13 05:44:00,574.795,574.795,574.795,574.795,901.294
2025-03-13 05:45:00,575.415,575.415,575.415,575.415,851.265
2025-03-13 05:46:00,575.705,575.705,575.705,575.705,1009.4870000000001
2025-03-13 05:47:00,575.785,575.785,575.785,575.785,614.039
2025-03-13 05:48:00,576.48,576.48,576.48,576.48,720.4390000000001
2025-03-13 05:49:00,576.235,576.235,576.235,576.235,481.578
2025-03-13 05:50:00,575.945,575.945,575.945,575.945,789.9180000000001
2025-03-13 05:51:00,574.765,574.765,574.765,574.765,1001.0830000000001
2025-03-13 05:52:00,574.995,574.995,574.995,574.995,686.694
2025-03-13 05:53:00,575.075,575.075,575.075,575.075,577.502
2025-03-13 05:54:00,574.865,574.865,574.865,574.865,913.28
2025-03-13 05:55:00,575.465,575.465,575.465,575.465,931.135
2025-03-13 05:56:00,575.245,575.245,575.245,575.245,835.903
2025-03-13 05:57:00,575.215,575.215,575.215,575.215,684.376
2025-03-13 05:58:00,575.335,575.335,575.335,575.335,805.376
2025-03-13 05:59:00,575.485,575.485,575.485,575.485,828.3149999999999
2025-03-13 06:00:00,576.215,576.215,576.215,576.215,701.598
2025-03-13 06:01:00,575.925,575.925,575.925,575.925,723.318
2025-03-13 06:02:00,575.155,575.155,575.155,575.155,372.73900000000003
2025-03-13 06:03:00,575.235,575.235,575.235,575.235,636.146
2025-03-13 06:04:00,575.255,575.255,575.255,575.255,888.349
2025-03-13 06:05:00,574.955,574.955,574.955,574.955,713.1859999999999
2025-03-13 06:06:00,574.735,574.735,574.735,574.735,862.8480000000001
2025-03-13 06:07:00,574.805,574.805,574.805,574.805,863.2900000000002
2025-03-13 06:08:00,575.4300000000001,575.4300000000001,575.4300000000001,575.4300000000001,776.29
2025-03-13 06:09:00,575.24,575.24,575.24,575.24,679.001
2025-03-13 06:10:00,575.245,575.245,575.245,575.245,553.8879999999999
2025-03-13 06:11:00,575.695,575.695,575.695,575.695,743.265
2025-03-13 06:12:00,575.705,575.705,575.705,575.705,855.01
2025-03-13 06:13:00,575.135,575.135,575.135,575.135,709.187
2025-03-13 06:14:00,575.325,575.325,575.325,575.325,756.864
2025-03-13 06:15:00,575.525,575.525,575.525,575.525,731.336
2025-03-13 06:16:00,575.485,575.485,575.485,575.485,1063.947
2025-03-13 06:17:00,575.695,575.695,575.695,575.695,603.6469999999999
2025-03-13 06:18:00,575.995,575.995,575.995,575.995,807.165
2025-03-13 06:19:00,576.205,576.205,576.205,576.205,859.9169999999999
2025-03-13 06:20:00,575.825,575.825,575.825,575.825,849.3699999999999
2025-03-13 06:21:00,576.765,576.765,576.765,576.765,701.3090000000001
2025-03-13 06:22:00,576.795,576.795,576.795,576.795,1010.732
2025-03-13 06:23:00,576.825,576.825,576.825,576.825,820.8149999999999
2025-03-13 06:24:00,576.495,576.495,576.495,576.495,820.943
2025-03-13 06:25:00,575.725,575.725,575.725,575.725,805.514
2025-03-13 06:26:00,576.355,576.355,576.355,576.355,880.6089999999999
2025-03-13 06:27:00,575.865,575.865,575.865,575.865,725.303
2025-03-13 06:28:00,576.345,576.345,576.345,576.345,717.1610000000001
2025-03-13 06:29:00,576.635,576.635,576.635,576.635,823.1490000000001
2025-03-13 06:30:00,576.605,576.605,576.605,576.605,684.095
2025-03-13 06:31:00,577.235,577.235,577.235,577.235,801.736
2025-03-13 06:32:00,577.23,577.23,577.23,577.23,865.9749999999999
2025-03-13 06:33:00,577.65,577.65,577.65,577.65,850.202
2025-03-13 06:34:00,577.995,577.995,577.995,577.995,742.357
2025-03-13 06:35:00,578.695,578.695,578.695,578.695,695.4939999999999
2025-03-13 06:36:00,578.71,578.71,578.71,578.71,823.697
2025-03-13 06:37:00,578.595,578.595,578.595,578.595,554.963
2025-03-13 06:38:00,578.405,578.405,578.405,578.405,860.7149999999999
2025-03-13 06:39:00,578.505,578.505,578.505,578.505,835.0100000000001
2025-03-13 06:40:00,578.665,578.665,578.665,578.665,719.0060000000001
2025-03-13 06:41:00,578.355,578.355,578.355,578.355,1053.0339999999999
2025-03-13 06:42:00,577.715,577.715,577.715,577.715,970.9580000000001
2025-03-13 06:43:00,578.165,578.165,578.165,578.165,558.9069999999999
2025-03-13 06:44:00,577.8199999999999,577.8199999999999,577.8199999999999,577.8199999999999,522.8329999999999
2025-03-13 06:45:00,578.2149999999999,578.2149999999999,578.2149999999999,578.2149999999999,583.497
2025-03-13 06:46:00,578.245,578.245,578.245,578.245,606.4079999999999
2025-03-13 06:47:00,577.815,577.815,577.815,577.815,669.775
2025-03-13 06:48:00,577.955,577.955,577.955,577.955,693.1529999999999
2025-03-13 06:49:00,578.075,578.075,578.075,578.075,625.6410000000001
2025-03-13 06:50:00,578.675,578.675,578.675,578.675,454.246
2025-03-13 06:51:00,579.035,579.035,579.035,579.035,564.55
2025-03-13 06:52:00,579.255,579.255,579.255,579.255,730.0390000000001
2025-03-13 06:53:00,579.295,579.295,579.295,579.295,721.2650000000001
2025-03-13 06:54:00,579.095,579.095,579.095,579.095,902.236
2025-03-13 06:55:00,578.5,578.5,578.5,578.5,821.2130000000001
2025-03-13 06:56:00,578.495,578.495,578.495,578.495,935.154
2025-03-13 06:57:00,578.6400000000001,578.6400000000001,578.6400000000001,578.6400000000001,739.453
2025-03-13 06:58:00,578.525,578.525,578.525,578.525,683.511
2025-03-13 06:59:00,578.5550000000001,578.5550000000001,578.5550000000001,578.5550000000001,776.931
2025-03-13 07:00:00,578.105,578.105,578.105,578.105,455.149
2025-03-13 07:01:00,577.645,577.645,577.645,577.645,1162.009
2025-03-13 07:02:00,577.585,577.585,577.585,577.585,822.856
2025-03-13 07:03:00,577.345,577.345,577.345,577.345,833.077
2025-03-13 07:04:00,577.515,577.515,577.515,577.515,678.694
2025-03-13 07:05:00,577.615,577.615,577.615,577.615,706.4409999999999
2025-03-13 07:06:00,577.165,577.165,577.165,577.165,930.1250000000001
2025-03-13 07:07:00,577.245,577.245,577.245,577.245,675.691
2025-03-13 07:08:00,577.005,577.005,577.005,577.005,784.0369999999998
2025-03-13 07:09:00,576.825,576.825,576.825,576.825,980.5539999999999
2025-03-13 07:10:00,577.005,577.005,577.005,577.005,741.852
2025-03-13 07:11:00,576.97,576.97,576.97,576.97,874.278
2025-03-13 07:12:00,576.775,576.775,576.775,576.775,728.6989999999998
2025-03-13 07:13:00,577.025,577.025,577.025,577.025,942.0070000000002
2025-03-13 07:14:00,577.055,577.055,577.055,577.055,604.1030000000001
2025-03-13 07:15:00,576.76,576.76,576.76,576.76,672.788
2025-03-13 07:16:00,576.405,576.405,576.405,576.405,799.6379999999999
2025-03-13 07:17:00,576.565,576.565,576.565,576.565,743.0659999999999
2025-03-13 07:18:00,576.975,576.975,576.975,576.975,828.53
2025-03-13 07:19:00,576.635,576.635,576.635,576.635,891.896
2025-03-13 07:20:00,576.785,576.785,576.785,576.785,555.192
2025-03-13 07:21:00,577.075,577.075,577.075,577.075,770.9859999999999
2025-03-13 07:22:00,577.365,577.365,577.365,577.365,551.961
2025-03-13 07:23:00,577.185,577.185,577.185,577.185,865.4179999999999
2025-03-13 07:24:00,576.95,576.95,576.95,576.95,721.892
2025-03-13 07:25:00,576.63,576.63,576.63,576.63,392.279
2025-03-13 07:26:00,577.015,577.015,577.015,577.015,726.678
2025-03-13 07:27:00,576.865,576.865,576.865,576.865,647.5930000000001
2025-03-13 07:28:00,576.465,576.465,576.465,576.465,552.581
2025-03-13 07:29:00,576.525,576.525,576.525,576.525,785.8509999999999
2025-03-13 07:30:00,576.555,576.555,576.555,576.555,720.925
2025-03-13 07:31:00,576.375,576.375,576.375,576.375,761.163
2025-03-13 07:32:00,576.055,576.055,576.055,576.055,462.732
2025-03-13 07:33:00,576.545,576.545,576.545,576.545,587.208
2025-03-13 07:34:00,576.565,576.565,576.565,576.565,879.2079999999999
2025-03-13 07:35:00,576.925,576.925,576.925,576.925,649.057
2025-03-13 07:36:00,576.845,576.845,576.845,576.845,624.9799999999999
2025-03-13 07:37:00,577.365,577.365,577.365,577.365,679.864
2025-03-13 07:38:00,577.445,577.445,577.445,577.445,755.652
2025-03-13 07:39:00,577.65,577.65,577.65,577.65,499.80999999999995
2025-03-13 07:40:00,577.415,577.415,577.415,577.415,606.448
2025-03-13 07:41:00,576.945,576.945,576.945,576.945,742.3319999999999
2025-03-13 07:42:00,577.585,577.585,577.585,577.585,543.502
2025-03-13 07:43:00,577.095,577.095,577.095,577.095,583.307
2025-03-13 07:44:00,577.285,577.285,577.285,577.285,725.596
2025-03-13 07:45:00,577.5250000000001,577.5250000000001,577.5250000000001,577.5250000000001,792.28
2025-03-13 07:46:00,577.445,577.445,577.445,577.445,745.788
2025-03-13 07:47:00,577.295,577.295,577.295,577.295,817.9269999999999
2025-03-13 07:48:00,577.355,577.355,577.355,577.355,632.8810000000001
2025-03-13 07:49:00,577.825,577.825,577.825,577.825,739.5409999999999
2025-03-13 07:50:00,577.83,577.83,577.83,577.83,560.221
2025-03-13 07:51:00,577.985,577.985,577.985,577.985,831.6970000000001
2025-03-13 07:52:00,577.965,577.965,577.965,577.965,708.342
2025-03-13 07:53:00,577.995,577.995,577.995,577.995,760.662
2025-03-13 07:54:00,577.785,577.785,577.785,577.785,624.624
2025-03-13 07:55:00,577.815,577.815,577.815,577.815,729.3060000000002
2025-03-13 07:56:00,577.935,577.935,577.935,577.935,717.9670000000001
2025-03-13 07:57:00,577.985,577.985,577.985,577.985,889.6560000000001
2025-03-13 07:58:00,578.065,578.065,578.065,578.065,516.7180000000001
2025-03-13 07:59:00,577.885,577.885,577.885,577.885,859.8770000000001
2025-03-13 08:00:00,578.155,578.155,578.155,578.155,786.696
2025-03-13 08:01:00,578.665,578.665,578.665,578.665,722.52
2025-03-13 08:02:00,579.165,579.165,579.165,579.165,762.3130000000001
2025-03-13 08:03:00,579.765,579.765,579.765,579.765,1231.0430000000001
2025-03-13 08:04:00,579.89,579.89,579.89,579.89,1254.2109999999998
2025-03-13 08:05:00,579.955,579.955,579.955,579.955,1136.2339999999997
2025-03-13 08:06:00,579.995,579.995,579.995,579.995,1142.754
2025-03-13 08:07:00,579.975,579.975,579.975,579.975,651.076
2025-03-13 08:08:00,580.965,580.965,580.965,580.965,589.94
2025-03-13 08:09:00,580.365,580.365,580.365,580.365,889.8819999999998
2025-03-13 08:10:00,580.565,580.565,580.565,580.565,625.201
2025-03-13 08:11:00,581.005,581.005,581.005,581.005,597.037
2025-03-13 08:12:00,581.035,581.035,581.035,581.035,532.7860000000001
2025-03-13 08:13:00,580.995,580.995,580.995,580.995,386.083
2025-03-13 08:14:00,580.415,580.415,580.415,580.415,842.5129999999999
2025-03-13 08:15:00,579.875,579.875,579.875,579.875,598.489
2025-03-13 08:16:00,579.765,579.765,579.765,579.765,486.15099999999995
2025-03-13 08:17:00,579.255,579.255,579.255,579.255,844.9870000000001
2025-03-13 08:18:00,579.615,579.615,579.615,579.615,619.1690000000001
2025-03-13 08:19:00,579.255,579.255,579.255,579.255,733.2719999999999
2025-03-13 08:20:00,579.275,579.275,579.275,579.275,607.193
2025-03-13 08:21:00,579.265,579.265,579.265,579.265,869.606
2025-03-13 08:22:00,579.33,579.33,579.33,579.33,845.4579999999999
2025-03-13 08:23:00,578.765,578.765,578.765,578.765,389.284
2025-03-13 08:24:00,578.475,578.475,578.475,578.475,988.79
2025-03-13 08:25:00,577.185,577.185,577.185,577.185,783.5540000000001
2025-03-13 08:26:00,576.525,576.525,576.525,576.525,851.3430000000001
2025-03-13 08:27:00,575.945,575.945,575.945,575.945,691.923
2025-03-13 08:28:00,576.135,576.135,576.135,576.135,756.1180000000002
2025-03-13 08:29:00,575.675,575.675,575.675,575.675,788.5800000000002
2025-03-13 08:30:00,575.945,575.945,575.945,575.945,976.7649999999999
2025-03-13 08:31:00,575.4449999999999,575.4449999999999,575.4449999999999,575.4449999999999,1029.38
2025-03-13 08:32:00,575.235,575.235,575.235,575.235,735.1560000000001
2025-03-13 08:33:00,575.135,575.135,575.135,575.135,1013.125
2025-03-13 08:34:00,575.215,575.215,575.215,575.215,762.1949999999999
2025-03-13 08:35:00,575.855,575.855,575.855,575.855,568.0030000000002
2025-03-13 08:36:00,576.975,576.975,576.975,576.975,671.508
2025-03-13 08:37:00,576.505,576.505,576.505,576.505,560.4960000000001
2025-03-13 08:38:00,575.335,575.335,575.335,575.335,516.055
2025-03-13 08:39:00,574.41,574.41,574.41,574.41,731.907
2025-03-13 08:40:00,574.065,574.065,574.065,574.065,529.7410000000001
2025-03-13 08:41:00,574.045,574.045,574.045,574.045,779.6049999999999
2025-03-13 08:42:00,574.595,574.595,574.595,574.595,1007.3860000000002
2025-03-13 08:43:00,574.655,574.655,574.655,574.655,891.992
2025-03-13 08:44:00,574.825,574.825,574.825,574.825,699.405
2025-03-13 08:45:00,575.005,575.005,575.005,575.005,702.704
2025-03-13 08:46:00,575.295,575.295,575.295,575.295,726.745
2025-03-13 08:47:00,575.395,575.395,575.395,575.395,585.167
2025-03-13 08:48:00,575.375,575.375,575.375,575.375,841.133
2025-03-13 08:49:00,575.765,575.765,575.765,575.765,856.8480000000002
2025-03-13 08:50:00,575.835,575.835,575.835,575.835,688.945
2025-03-13 08:51:00,575.73,575.73,575.73,575.73,596.0399999999998
2025-03-13 08:52:00,575.215,575.215,575.215,575.215,683.2179999999998
2025-03-13 08:53:00,575.105,575.105,575.105,575.105,444.85799999999995
2025-03-13 08:54:00,574.805,574.805,574.805,574.805,566.6199999999999
2025-03-13 08:55:00,575.105,575.105,575.105,575.105,560.685
2025-03-13 08:56:00,575.775,575.775,575.775,575.775,644.312
2025-03-13 08:57:00,576.055,576.055,576.055,576.055,730.3770000000002
2025-03-13 08:58:00,575.815,575.815,575.815,575.815,899.038
2025-03-13 08:59:00,575.65,575.65,575.65,575.65,492.14300000000014
2025-03-13 09:00:00,577.345,577.345,577.345,577.345,1101.937
2025-03-13 09:01:00,577.685,577.685,577.685,577.685,741.5450000000001
2025-03-13 09:02:00,577.8699999999999,577.8699999999999,577.8699999999999,577.8699999999999,448.86600000000004
2025-03-13 09:03:00,578.395,578.395,578.395,578.395,643.6930000000001
2025-03-13 09:04:00,577.885,577.885,577.885,577.885,1144.19
2025-03-13 09:05:00,578.755,578.755,578.755,578.755,997.128
2025-03-13 09:06:00,578.555,578.555,578.555,578.555,898.8519999999999
2025-03-13 09:07:00,578.16,578.16,578.16,578.16,570.95
2025-03-13 09:08:00,578.24,578.24,578.24,578.24,675.79
2025-03-13 09:09:00,578.645,578.645,578.645,578.645,791.317
2025-03-13 09:10:00,578.735,578.735,578.735,578.735,612.483
2025-03-13 09:11:00,578.445,578.445,578.445,578.445,912.4549999999999
2025-03-13 09:12:00,577.855,577.855,577.855,577.855,696.1659999999999
2025-03-13 09:13:00,577.555,577.555,577.555,577.555,852.0909999999999
2025-03-13 09:14:00,577.785,577.785,577.785,577.785,882.2560000000001
2025-03-13 09:15:00,577.9200000000001,577.9200000000001,577.9200000000001,577.9200000000001,1005.348
2025-03-13 09:16:00,578.55,578.55,578.55,578.55,709.0629999999999
2025-03-13 09:17:00,578.655,578.655,578.655,578.655,795.663
2025-03-13 09:18:00,578.245,578.245,578.245,578.245,583.038
2025-03-13 09:19:00,577.795,577.795,577.795,577.795,917.0709999999999
2025-03-13 09:20:00,578.105,578.105,578.105,578.105,367.12200000000007
2025-03-13 09:21:00,580.065,580.065,580.065,580.065,1682.734
2025-03-13 09:22:00,579.77,579.77,579.77,579.77,1271.1729999999998
2025-03-13 09:23:00,578.235,578.235,578.235,578.235,1422.5410000000004
2025-03-13 09:24:00,578.445,578.445,578.445,578.445,1390.4460000000001
2025-03-13 09:25:00,578.365,578.365,578.365,578.365,1557.793
2025-03-13 09:26:00,578.185,578.185,578.185,578.185,1476.652
2025-03-13 09:27:00,578.005,578.005,578.005,578.005,1854.9509999999998
2025-03-13 09:28:00,577.375,577.375,577.375,577.375,1576.1680000000001
2025-03-13 09:29:00,577.495,577.495,577.495,577.495,1444.3519999999999
2025-03-13 09:30:00,576.985,576.985,576.985,576.985,1541.7699999999998
2025-03-13 09:31:00,577.055,577.055,577.055,577.055,1712.699
2025-03-13 09:32:00,576.235,576.235,576.235,576.235,1414.846
2025-03-13 09:33:00,576.385,576.385,576.385,576.385,1644.5959999999995
2025-03-13 09:34:00,576.635,576.635,576.635,576.635,1549.0439999999999
2025-03-13 09:35:00,576.645,576.645,576.645,576.645,1435.5810000000001
2025-03-13 09:36:00,576.645,576.645,576.645,576.645,1540.788
2025-03-13 09:37:00,576.765,576.765,576.765,576.765,1549.7889999999998
2025-03-13 09:38:00,576.765,576.765,576.765,576.765,1453.4329999999998
2025-03-13 09:39:00,576.885,576.885,576.885,576.885,1144.762
2025-03-13 09:40:00,577.465,577.465,577.465,577.465,1638.709
2025-03-13 09:41:00,577.565,577.565,577.565,577.565,1335.08
2025-03-13 09:42:00,577.725,577.725,577.725,577.725,1287.7860000000005
2025-03-13 09:43:00,577.725,577.725,577.725,577.725,1595.308
2025-03-13 09:44:00,577.585,577.585,577.585,577.585,1536.1960000000004
2025-03-13 09:45:00,577.765,577.765,577.765,577.765,966.2679999999998
2025-03-13 09:46:00,578.325,578.325,578.325,578.325,1411.1260000000002
2025-03-13 09:47:00,578.325,578.325,578.325,578.325,1498.1970000000001
2025-03-13 09:48:00,579.105,579.105,579.105,579.105,1413.5000000000002
2025-03-13 09:49:00,579.425,579.425,579.425,579.425,1177.711
2025-03-13 09:50:00,578.77,578.77,578.77,578.77,810.2240000000002
2025-03-13 09:51:00,579.355,579.355,579.355,579.355,1086.6
2025-03-13 09:52:00,579.135,579.135,579.135,579.135,1051.3700000000001
2025-03-13 09:53:00,579.275,579.275,579.275,579.275,962.859
2025-03-13 09:54:00,579.395,579.395,579.395,579.395,938.1510000000001
2025-03-13 09:55:00,579.285,579.285,579.285,579.285,994.449
2025-03-13 09:56:00,578.975,578.975,578.975,578.975,1089.1100000000001
2025-03-13 09:57:00,579.705,579.705,579.705,579.705,676.906
2025-03-13 09:58:00,579.865,579.865,579.865,579.865,757.249
2025-03-13 09:59:00,579.595,579.595,579.595,579.595,863.172
2025-03-13 10:00:00,579.185,579.185,579.185,579.185,789.6949999999999
2025-03-13 10:01:00,579.385,579.385,579.385,579.385,634.02
2025-03-13 10:02:00,579.615,579.615,579.615,579.615,973.3129999999999
2025-03-13 10:03:00,579.74,579.74,579.74,579.74,905.591
2025-03-13 10:04:00,579.955,579.955,579.955,579.955,611.711
2025-03-13 10:05:00,580.0899999999999,580.0899999999999,580.0899999999999,580.0899999999999,588.46
2025-03-13 10:06:00,580.055,580.055,580.055,580.055,869.065
2025-03-13 10:07:00,580.265,580.265,580.265,580.265,832.4409999999998
2025-03-13 10:08:00,580.265,580.265,580.265,580.265,757.188
2025-03-13 10:09:00,580.635,580.635,580.635,580.635,625.71
2025-03-13 10:10:00,580.115,580.115,580.115,580.115,852.8
2025-03-13 10:11:00,580.235,580.235,580.235,580.235,741.895
2025-03-13 10:12:00,580.695,580.695,580.695,580.695,863.549
2025-03-13 10:13:00,580.625,580.625,580.625,580.625,606.8430000000001
2025-03-13 10:14:00,580.615,580.615,580.615,580.615,487.0
2025-03-13 10:15:00,580.715,580.715,580.715,580.715,529.4639999999999
2025-03-13 10:16:00,580.605,580.605,580.605,580.605,563.3719999999998
2025-03-13 10:17:00,580.625,580.625,580.625,580.625,615.627
2025-03-13 10:18:00,580.375,580.375,580.375,580.375,572.402
2025-03-13 10:19:00,579.725,579.725,579.725,579.725,562.73
2025-03-13 10:20:00,579.815,579.815,579.815,579.815,341.07000000000005
2025-03-13 10:21:00,579.975,579.975,579.975,579.975,956.8499999999999
2025-03-13 10:22:00,580.055,580.055,580.055,580.055,1079.7960000000003
2025-03-13 10:23:00,579.765,579.765,579.765,579.765,751.6870000000001
2025-03-13 10:24:00,580.415,580.415,580.415,580.415,847.998
2025-03-13 10:25:00,580.115,580.115,580.115,580.115,973.937
2025-03-13 10:26:00,579.355,579.355,579.355,579.355,946.838
2025-03-13 10:27:00,579.625,579.625,579.625,579.625,744.009
2025-03-13 10:28:00,580.535,580.535,580.535,580.535,859.2540000000001
2025-03-13 10:29:00,580.495,580.495,580.495,580.495,926.1610000000001
2025-03-13 10:30:00,581.035,581.035,581.035,581.035,1016.293
2025-03-13 10:31:00,581.185,581.185,581.185,581.185,851.27
2025-03-13 10:32:00,580.825,580.825,580.825,580.825,976.6229999999998
2025-03-13 10:33:00,580.38,580.38,580.38,580.38,400.299
2025-03-13 10:34:00,579.895,579.895,579.895,579.895,961.258
2025-03-13 10:35:00,579.725,579.725,579.725,579.725,785.182
2025-03-13 10:36:00,580.215,580.215,580.215,580.215,808.492
2025-03-13 10:37:00,580.375,580.375,580.375,580.375,993.969
2025-03-13 10:38:00,580.645,580.645,580.645,580.645,1456.606
2025-03-13 10:39:00,580.755,580.755,580.755,580.755,1473.2720000000002
2025-03-13 10:40:00,580.975,580.975,580.975,580.975,1441.292
2025-03-13 10:41:00,580.755,580.755,580.755,580.755,1683.0899999999997
2025-03-13 10:42:00,580.55,580.55,580.55,580.55,1403.1660000000002
2025-03-13 10:43:00,580.74,580.74,580.74,580.74,1448.552
2025-03-13 10:44:00,579.985,579.985,579.985,579.985,760.5029999999999
2025-03-13 10:45:00,580.055,580.055,580.055,580.055,867.432
2025-03-13 10:46:00,579.995,579.995,579.995,579.995,720.047
2025-03-13 10:47:00,580.415,580.415,580.415,580.415,826.9599999999999
2025-03-13 10:48:00,580.36,580.36,580.36,580.36,694.0820000000001
2025-03-13 10:49:00,580.495,580.495,580.495,580.495,713.165
2025-03-13 10:50:00,580.77,580.77,580.77,580.77,1219.923
2025-03-13 10:51:00,580.995,580.995,580.995,580.995,1016.2019999999998
2025-03-13 10:52:00,580.995,580.995,580.995,580.995,1287.617
2025-03-13 10:53:00,581.295,581.295,581.295,581.295,742.269
2025-03-13 10:54:00,581.81,581.81,581.81,581.81,916.5550000000001
2025-03-13 10:55:00,582.1600000000001,582.1600000000001,582.1600000000001,582.1600000000001,872.807
2025-03-13 10:56:00,582.105,582.105,582.105,582.105,970.733
2025-03-13 10:57:00,581.435,581.435,581.435,581.435,789.971
2025-03-13 10:58:00,581.245,581.245,581.245,581.245,859.001
2025-03-13 10:59:00,581.045,581.045,581.045,581.045,490.60799999999995
2025-03-13 11:00:00,581.835,581.835,581.835,581.835,1016.5699999999999
2025-03-13 11:01:00,581.405,581.405,581.405,581.405,913.1560000000001
2025-03-13 11:02:00,581.235,581.235,581.235,581.235,875.3539999999998
2025-03-13 11:03:00,580.63,580.63,580.63,580.63,853.5829999999999
2025-03-13 11:04:00,580.935,580.935,580.935,580.935,819.591
2025-03-13 11:05:00,580.745,580.745,580.745,580.745,764.3330000000001
2025-03-13 11:06:00,580.705,580.705,580.705,580.705,913.419
2025-03-13 11:07:00,581.505,581.505,581.505,581.505,520.1309999999999
2025-03-13 11:08:00,581.635,581.635,581.635,581.635,940.8410000000001
2025-03-13 11:09:00,581.675,581.675,581.675,581.675,864.8890000000001
2025-03-13 11:10:00,581.36,581.36,581.36,581.36,668.604
2025-03-13 11:11:00,581.15,581.15,581.15,581.15,760.48
2025-03-13 11:12:00,581.045,581.045,581.045,581.045,851.1460000000001
2025-03-13 11:13:00,581.115,581.115,581.115,581.115,895.6579999999999
2025-03-13 11:14:00,580.8199999999999,580.8199999999999,580.8199999999999,580.8199999999999,740.902
2025-03-13 11:15:00,580.435,580.435,580.435,580.435,975.838
2025-03-13 11:16:00,580.125,580.125,580.125,580.125,894.0329999999999
2025-03-13 11:17:00,580.155,580.155,580.155,580.155,796.44
2025-03-13 11:18:00,579.665,579.665,579.665,579.665,335.375
2025-03-13 11:19:00,579.595,579.595,579.595,579.595,1051.594
2025-03-13 11:20:00,580.015,580.015,580.015,580.015,890.4899999999998
2025-03-13 11:21:00,579.745,579.745,579.745,579.745,890.586
2025-03-13 11:22:00,580.125,580.125,580.125,580.125,808.617
2025-03-13 11:23:00,579.555,579.555,579.555,579.555,1010.706
2025-03-13 11:24:00,579.945,579.945,579.945,579.945,756.6200000000001
2025-03-13 11:25:00,579.56,579.56,579.56,579.56,978.643
2025-03-13 11:26:00,579.165,579.165,579.165,579.165,694.0400000000002
2025-03-13 11:27:00,579.105,579.105,579.105,579.105,1174.924
2025-03-13 11:28:00,579.05,579.05,579.05,579.05,846.4189999999999
2025-03-13 11:29:00,579.365,579.365,579.365,579.365,849.6830000000001
2025-03-13 11:30:00,579.695,579.695,579.695,579.695,771.65
2025-03-13 11:31:00,579.595,579.595,579.595,579.595,943.151
2025-03-13 11:32:00,579.705,579.705,579.705,579.705,738.759
2025-03-13 11:33:00,579.225,579.225,579.225,579.225,701.014
2025-03-13 11:34:00,579.35,579.35,579.35,579.35,859.739
2025-03-13 11:35:00,578.725,578.725,578.725,578.725,782.168
2025-03-13 11:36:00,578.115,578.115,578.115,578.115,906.7379999999998
2025-03-13 11:37:00,578.215,578.215,578.215,578.215,733.543
2025-03-13 11:38:00,578.745,578.745,578.745,578.745,842.867
2025-03-13 11:39:00,578.485,578.485,578.485,578.485,944.4839999999999
2025-03-13 11:40:00,578.515,578.515,578.515,578.515,820.6990000000001
2025-03-13 11:41:00,579.035,579.035,579.035,579.035,887.308
2025-03-13 11:42:00,578.995,578.995,578.995,578.995,640.706
2025-03-13 11:43:00,579.115,579.115,579.115,579.115,846.4399999999999
2025-03-13 11:44:00,579.195,579.195,579.195,579.195,859.656
2025-03-13 11:45:00,578.415,578.415,578.415,578.415,844.879
2025-03-13 11:46:00,578.52,578.52,578.52,578.52,742.7909999999999
2025-03-13 11:47:00,578.11,578.11,578.11,578.11,511.584
2025-03-13 11:48:00,578.425,578.425,578.425,578.425,839.296
2025-03-13 11:49:00,578.445,578.445,578.445,578.445,1259.8549999999998
2025-03-13 11:50:00,578.445,578.445,578.445,578.445,641.8169999999999
2025-03-13 11:51:00,578.585,578.585,578.585,578.585,632.7450000000001
2025-03-13 11:52:00,578.44,578.44,578.44,578.44,958.8580000000002
2025-03-13 11:53:00,578.575,578.575,578.575,578.575,733.749
2025-03-13 11:54:00,578.235,578.235,578.235,578.235,730.5159999999998
2025-03-13 11:55:00,578.115,578.115,578.115,578.115,833.559
2025-03-13 11:56:00,578.435,578.435,578.435,578.435,795.828
2025-03-13 11:57:00,578.755,578.755,578.755,578.755,832.4689999999999
2025-03-13 11:58:00,577.875,577.875,577.875,577.875,814.3679999999999
2025-03-13 11:59:00,578.56,578.56,578.56,578.56,842.6530000000001
2025-03-13 12:00:00,578.48,578.48,578.48,578.48,771.3389999999999
2025-03-13 12:01:00,578.585,578.585,578.585,578.585,951.0260000000001
2025-03-13 12:02:00,579.115,579.115,579.115,579.115,763.324
2025-03-13 12:03:00,579.255,579.255,579.255,579.255,815.222
2025-03-13 12:04:00,579.825,579.825,579.825,579.825,619.8389999999999
2025-03-13 12:05:00,579.845,579.845,579.845,579.845,799.8770000000001
2025-03-13 12:06:00,579.095,579.095,579.095,579.095,836.892
2025-03-13 12:07:00,578.7049999999999,578.7049999999999,578.7049999999999,578.7049999999999,1042.035
2025-03-13 12:08:00,578.8199999999999,578.8199999999999,578.8199999999999,578.8199999999999,519.116
2025-03-13 12:09:00,579.545,579.545,579.545,579.545,834.6479999999999
2025-03-13 12:10:00,579.495,579.495,579.495,579.495,533.0699999999999
2025-03-13 12:11:00,579.335,579.335,579.335,579.335,787.2189999999998
2025-03-13 12:12:00,579.755,579.755,579.755,579.755,617.8710000000001
2025-03-13 12:13:00,579.415,579.415,579.415,579.415,744.932
2025-03-13 12:14:00,579.275,579.275,579.275,579.275,702.792
2025-03-13 12:15:00,579.395,579.395,579.395,579.395,797.559
2025-03-13 12:16:00,579.21,579.21,579.21,579.21,401.48400000000004
2025-03-13 12:17:00,579.255,579.255,579.255,579.255,619.5000000000001
2025-03-13 12:18:00,579.245,579.245,579.245,579.245,506.422
2025-03-13 12:19:00,579.255,579.255,579.255,579.255,681.2489999999999
2025-03-13 12:20:00,579.15,579.15,579.15,579.15,700.9159999999999
2025-03-13 12:21:00,579.255,579.255,579.255,579.255,879.261
2025-03-13 12:22:00,579.755,579.755,579.755,579.755,928.386
2025-03-13 12:23:00,580.445,580.445,580.445,580.445,664.647
2025-03-13 12:24:00,580.045,580.045,580.045,580.045,606.7940000000001
2025-03-13 12:25:00,580.465,580.465,580.465,580.465,745.07
2025-03-13 12:26:00,580.865,580.865,580.865,580.865,676.4110000000001
2025-03-13 12:27:00,580.945,580.945,580.945,580.945,675.1239999999999
2025-03-13 12:28:00,581.105,581.105,581.105,581.105,794.674
2025-03-13 12:29:00,581.385,581.385,581.385,581.385,374.95599999999996
2025-03-13 12:30:00,580.37,580.37,580.37,580.37,495.40100000000007
2025-03-13 12:31:00,579.435,579.435,579.435,579.435,840.6600000000001
2025-03-13 12:32:00,579.185,579.185,579.185,579.185,893.631
2025-03-13 12:33:00,579.9300000000001,579.9300000000001,579.9300000000001,579.9300000000001,844.2830000000001
2025-03-13 12:34:00,579.325,579.325,579.325,579.325,741.718
2025-03-13 12:35:00,579.3,579.3,579.3,579.3,955.3970000000002
2025-03-13 12:36:00,578.7,578.7,578.7,578.7,712.3149999999999
2025-03-13 12:37:00,578.595,578.595,578.595,578.595,916.2009999999999
2025-03-13 12:38:00,578.225,578.225,578.225,578.225,834.3800000000001
2025-03-13 12:39:00,578.065,578.065,578.065,578.065,847.8399999999999
2025-03-13 12:40:00,578.6,578.6,578.6,578.6,878.7909999999999
2025-03-13 12:41:00,578.625,578.625,578.625,578.625,1145.9350000000002
2025-03-13 12:42:00,578.515,578.515,578.515,578.515,921.3420000000001
2025-03-13 12:43:00,578.45,578.45,578.45,578.45,579.543
2025-03-13 12:44:00,578.715,578.715,578.715,578.715,842.7520000000001
2025-03-13 12:45:00,578.405,578.405,578.405,578.405,803.4209999999999
2025-03-13 12:46:00,578.255,578.255,578.255,578.255,871.7279999999998
2025-03-13 12:47:00,578.715,578.715,578.715,578.715,1024.766
2025-03-13 12:48:00,578.715,578.715,578.715,578.715,991.302
2025-03-13 12:49:00,578.065,578.065,578.065,578.065,838.694
2025-03-13 12:50:00,578.06,578.06,578.06,578.06,785.884
2025-03-13 12:51:00,578.1949999999999,578.1949999999999,578.1949999999999,578.1949999999999,780.713
2025-03-13 12:52:00,578.455,578.455,578.455,578.455,746.828
2025-03-13 12:53:00,578.115,578.115,578.115,578.115,804.7860000000001
2025-03-13 12:54:00,577.905,577.905,577.905,577.905,715.325
2025-03-13 12:55:00,577.27,577.27,577.27,577.27,661.3589999999999
2025-03-13 12:56:00,576.625,576.625,576.625,576.625,776.913
2025-03-13 12:57:00,576.845,576.845,576.845,576.845,925.3909999999998
2025-03-13 12:58:00,577.285,577.285,577.285,577.285,965.363
2025-03-13 12:59:00,577.94,577.94,577.94,577.94,502.71400000000006
2025-03-13 13:00:00,601.04,601.04,601.04,601.04,3158.3059999999996
2025-03-13 13:01:00,600.225,600.225,600.225,600.225,769.817
2025-03-13 13:02:00,603.88,603.88,603.88,603.88,496.252
2025-03-13 13:03:00,602.005,602.005,602.005,602.005,615.3809999999999
2025-03-13 13:04:00,597.0799999999999,597.0799999999999,597.0799999999999,597.0799999999999,574.153
2025-03-13 13:05:00,595.415,595.415,595.415,595.415,856.691
2025-03-13 13:06:00,595.615,595.615,595.615,595.615,629.728
2025-03-13 13:07:00,593.545,593.545,593.545,593.545,882.038
2025-03-13 13:08:00,596.205,596.205,596.205,596.205,694.7690000000001
2025-03-13 13:09:00,598.465,598.465,598.465,598.465,869.9589999999998
2025-03-13 13:10:00,595.7750000000001,595.7750000000001,595.7750000000001,595.7750000000001,624.789
2025-03-13 13:11:00,595.905,595.905,595.905,595.905,595.4369999999999
2025-03-13 13:12:00,597.575,597.575,597.575,597.575,601.738
2025-03-13 13:13:00,599.3050000000001,599.3050000000001,599.3050000000001,599.3050000000001,575.2
2025-03-13 13:14:00,599.505,599.505,599.505,599.505,747.441
2025-03-13 13:15:00,596.365,596.365,596.365,596.365,516.0889999999999
2025-03-13 13:16:00,595.615,595.615,595.615,595.615,1024.213
2025-03-13 13:17:00,595.025,595.025,595.025,595.025,596.902
2025-03-13 13:18:00,595.985,595.985,595.985,595.985,591.656
2025-03-13 13:19:00,595.035,595.035,595.035,595.035,381.5480000000001
2025-03-13 13:20:00,593.975,593.975,593.975,593.975,636.8109999999999
2025-03-13 13:21:00,598.685,598.685,598.685,598.685,519.0910000000001
2025-03-13 13:22:00,600.365,600.365,600.365,600.365,1378.4320000000002
2025-03-13 13:23:00,601.755,601.755,601.755,601.755,684.7389999999999
2025-03-13 13:24:00,600.235,600.235,600.235,600.235,611.847
2025-03-13 13:25:00,603.495,603.495,603.495,603.495,909.9999999999999
2025-03-13 13:26:00,604.565,604.565,604.565,604.565,1305.607
2025-03-13 13:27:00,602.0899999999999,602.0899999999999,602.0899999999999,602.0899999999999,754.0389999999999
2025-03-13 13:28:00,599.995,599.995,599.995,599.995,533.044
2025-03-13 13:29:00,599.575,599.575,599.575,599.575,585.7950000000001
2025-03-13 13:30:00,597.335,597.335,597.335,597.335,589.826
2025-03-13 13:31:00,597.245,597.245,597.245,597.245,686.564
2025-03-13 13:32:00,596.665,596.665,596.665,596.665,928.4660000000001
2025-03-13 13:33:00,594.835,594.835,594.835,594.835,529.0949999999999
2025-03-13 13:34:00,596.1800000000001,596.1800000000001,596.1800000000001,596.1800000000001,595.0219999999999
2025-03-13 13:35:00,594.815,594.815,594.815,594.815,777.8409999999999
2025-03-13 13:36:00,592.845,592.845,592.845,592.845,351.9599999999999
2025-03-13 13:37:00,590.495,590.495,590.495,590.495,527.1669999999999
2025-03-13 13:38:00,588.74,588.74,588.74,588.74,782.4939999999999
2025-03-13 13:39:00,589.6949999999999,589.6949999999999,589.6949999999999,589.6949999999999,627.0660000000001
2025-03-13 13:40:00,588.115,588.115,588.115,588.115,675.43
2025-03-13 13:41:00,587.885,587.885,587.885,587.885,568.623
2025-03-13 13:42:00,589.285,589.285,589.285,589.285,452.21500000000003
2025-03-13 13:43:00,590.015,590.015,590.015,590.015,597.2339999999999
2025-03-13 13:44:00,588.59,588.59,588.59,588.59,737.6689999999999
2025-03-13 13:45:00,589.7850000000001,589.7850000000001,589.7850000000001,589.7850000000001,792.999
2025-03-13 13:46:00,588.4300000000001,588.4300000000001,588.4300000000001,588.4300000000001,874.1759999999999
2025-03-13 13:47:00,589.745,589.745,589.745,589.745,712.631
2025-03-13 13:48:00,588.055,588.055,588.055,588.055,566.489
2025-03-13 13:49:00,589.175,589.175,589.175,589.175,912.364
2025-03-13 13:50:00,588.975,588.975,588.975,588.975,692.1700000000001
2025-03-13 13:51:00,589.815,589.815,589.815,589.815,690.091
2025-03-13 13:52:00,589.575,589.575,589.575,589.575,682.524
2025-03-13 13:53:00,587.405,587.405,587.405,587.405,800.2750000000001
2025-03-13 13:54:00,586.275,586.275,586.275,586.275,754.135
2025-03-13 13:55:00,584.965,584.965,584.965,584.965,756.3629999999998
2025-03-13 13:56:00,583.345,583.345,583.345,583.345,906.1059999999999
2025-03-13 13:57:00,582.765,582.765,582.765,582.765,816.6790000000001
2025-03-13 13:58:00,582.73,582.73,582.73,582.73,1470.282
2025-03-13 13:59:00,584.025,584.025,584.025,584.025,3467.496000000001
2025-03-13 14:00:00,584.195,584.195,584.195,584.195,3519.821
2025-03-13 14:01:00,584.225,584.225,584.225,584.225,3580.9949999999994
2025-03-13 14:02:00,584.255,584.255,584.255,584.255,575.983
2025-03-13 14:03:00,586.255,586.255,586.255,586.255,808.01
2025-03-13 14:04:00,586.465,586.465,586.465,586.465,951.763
2025-03-13 14:05:00,587.29,587.29,587.29,587.29,764.156
2025-03-13 14:06:00,587.545,587.545,587.545,587.545,926.043
2025-03-13 14:07:00,587.625,587.625,587.625,587.625,1092.7940000000003
2025-03-13 14:08:00,587.795,587.795,587.795,587.795,1259.9989999999998
2025-03-13 14:09:00,588.255,588.255,588.255,588.255,691.9640000000002
2025-03-13 14:10:00,588.0799999999999,588.0799999999999,588.0799999999999,588.0799999999999,1091.024
2025-03-13 14:11:00,587.48,587.48,587.48,587.48,660.519
2025-03-13 14:12:00,588.845,588.845,588.845,588.845,331.807
2025-03-13 14:13:00,588.755,588.755,588.755,588.755,900.037
2025-03-13 14:14:00,590.425,590.425,590.425,590.425,773.6859999999999
2025-03-13 14:15:00,591.205,591.205,591.205,591.205,843.4930000000002
2025-03-13 14:16:00,591.985,591.985,591.985,591.985,575.312
2025-03-13 14:17:00,592.785,592.785,592.785,592.785,735.9859999999999
2025-03-13 14:18:00,593.345,593.345,593.345,593.345,1142.0209999999997
2025-03-13 14:19:00,594.765,594.765,594.765,594.765,611.483
2025-03-13 14:20:00,592.705,592.705,592.705,592.705,888.917
2025-03-13 14:21:00,591.975,591.975,591.975,591.975,1101.316
2025-03-13 14:22:00,590.705,590.705,590.705,590.705,753.5820000000001
2025-03-13 14:23:00,591.375,591.375,591.375,591.375,733.182
2025-03-13 14:24:00,592.165,592.165,592.165,592.165,1081.7729999999997
2025-03-13 14:25:00,592.16,592.16,592.16,592.16,789.8109999999998
2025-03-13 14:26:00,591.635,591.635,591.635,591.635,825.953
2025-03-13 14:27:00,592.295,592.295,592.295,592.295,799.442
2025-03-13 14:28:00,591.885,591.885,591.885,591.885,515.203
2025-03-13 14:29:00,591.025,591.025,591.025,591.025,626.924
2025-03-13 14:30:00,591.515,591.515,591.515,591.515,980.5029999999999
2025-03-13 14:31:00,592.2850000000001,592.2850000000001,592.2850000000001,592.2850000000001,464.61299999999994
2025-03-13 14:32:00,593.045,593.045,593.045,593.045,989.4949999999999
2025-03-13 14:33:00,592.945,592.945,592.945,592.945,649.7359999999999
2025-03-13 14:34:00,593.21,593.21,593.21,593.21,706.94
2025-03-13 14:35:00,594.105,594.105,594.105,594.105,706.969
2025-03-13 14:36:00,593.645,593.645,593.645,593.645,826.1379999999999
2025-03-13 14:37:00,594.815,594.815,594.815,594.815,959.032
2025-03-13 14:38:00,595.765,595.765,595.765,595.765,697.943
2025-03-13 14:39:00,587.475,587.475,587.475,587.475,907.707
2025-03-13 14:40:00,584.855,584.855,584.855,584.855,553.856
2025-03-13 14:41:00,583.635,583.635,583.635,583.635,480.30100000000004
2025-03-13 14:42:00,581.35,581.35,581.35,581.35,393.623
2025-03-13 14:43:00,580.655,580.655,580.655,580.655,917.5800000000002
2025-03-13 14:44:00,580.855,580.855,580.855,580.855,755.617
2025-03-13 14:45:00,584.05,584.05,584.05,584.05,430.293
2025-03-13 14:46:00,582.2850000000001,582.2850000000001,582.2850000000001,582.2850000000001,833.8209999999999
2025-03-13 14:47:00,579.365,579.365,579.365,579.365,723.386
2025-03-13 14:48:00,579.095,579.095,579.095,579.095,796.895
2025-03-13 14:49:00,579.325,579.325,579.325,579.325,560.279
2025-03-13 14:50:00,577.815,577.815,577.815,577.815,649.517
2025-03-13 14:51:00,579.615,579.615,579.615,579.615,1024.555
2025-03-13 14:52:00,580.065,580.065,580.065,580.065,772.3130000000001
2025-03-13 14:53:00,581.0,581.0,581.0,581.0,905.7930000000001
2025-03-13 14:54:00,581.025,581.025,581.025,581.025,644.366
2025-03-13 14:55:00,580.255,580.255,580.255,580.255,876.417
2025-03-13 14:56:00,579.935,579.935,579.935,579.935,882.1370000000001
2025-03-13 14:57:00,579.2149999999999,579.2149999999999,579.2149999999999,579.2149999999999,811.002
2025-03-13 14:58:00,579.155,579.155,579.155,579.155,795.2850000000001
2025-03-13 14:59:00,579.035,579.035,579.035,579.035,701.527
2025-03-13 15:00:00,578.975,578.975,578.975,578.975,941.3090000000002
2025-03-13 15:01:00,578.565,578.565,578.565,578.565,904.579
2025-03-13 15:02:00,577.3299999999999,577.3299999999999,577.3299999999999,577.3299999999999,575.248
2025-03-13 15:03:00,577.48,577.48,577.48,577.48,493.5630000000001
2025-03-13 15:04:00,578.1099999999999,578.1099999999999,578.1099999999999,578.1099999999999,554.638
2025-03-13 15:05:00,577.5,577.5,577.5,577.5,858.8179999999998
2025-03-13 15:06:00,576.755,576.755,576.755,576.755,874.991
2025-03-13 15:07:00,576.55,576.55,576.55,576.55,539.564
2025-03-13 15:08:00,577.36,577.36,577.36,577.36,582.233
2025-03-13 15:09:00,575.945,575.945,575.945,575.945,1721.188
2025-03-13 15:10:00,576.815,576.815,576.815,576.815,1451.795
2025-03-13 15:11:00,577.335,577.335,577.335,577.335,1128.429
2025-03-13 15:12:00,577.985,577.985,577.985,577.985,1285.871
2025-03-13 15:13:00,577.705,577.705,577.705,577.705,1159.94
2025-03-13 15:14:00,577.835,577.835,577.835,577.835,1258.6550000000002
2025-03-13 15:15:00,578.635,578.635,578.635,578.635,1304.0269999999998
2025-03-13 15:16:00,579.505,579.505,579.505,579.505,1195.169
2025-03-13 15:17:00,580.435,580.435,580.435,580.435,1244.63
2025-03-13 15:18:00,581.09,581.09,581.09,581.09,1192.3179999999998
2025-03-13 15:19:00,582.505,582.505,582.505,582.505,1089.9599999999998
2025-03-13 15:20:00,581.605,581.605,581.605,581.605,504.98199999999997
2025-03-13 15:21:00,581.795,581.795,581.795,581.795,997.131
2025-03-13 15:22:00,581.805,581.805,581.805,581.805,1026.558
2025-03-13 15:23:00,582.155,582.155,582.155,582.155,1289.4790000000003
2025-03-13 15:24:00,582.495,582.495,582.495,582.495,1220.1650000000002
2025-03-13 15:25:00,582.245,582.245,582.245,582.245,995.1610000000001
2025-03-13 15:26:00,581.76,581.76,581.76,581.76,824.8850000000002
2025-03-13 15:27:00,581.835,581.835,581.835,581.835,1226.264
2025-03-13 15:28:00,582.235,582.235,582.235,582.235,1382.944
2025-03-13 15:29:00,582.545,582.545,582.545,582.545,1082.3480000000002
2025-03-13 15:30:00,582.455,582.455,582.455,582.455,1202.0059999999999
2025-03-13 15:31:00,582.285,582.285,582.285,582.285,1080.3790000000001
2025-03-13 15:32:00,582.165,582.165,582.165,582.165,882.356
2025-03-13 15:33:00,582.175,582.175,582.175,582.175,966.323
2025-03-13 15:34:00,581.0,581.0,581.0,581.0,1068.989
2025-03-13 15:35:00,579.465,579.465,579.465,579.465,695.4769999999999
2025-03-13 15:36:00,579.085,579.085,579.085,579.085,703.9040000000001
2025-03-13 15:37:00,578.355,578.355,578.355,578.355,737.557
2025-03-13 15:38:00,577.99,577.99,577.99,577.99,628.125
2025-03-13 15:39:00,578.335,578.335,578.335,578.335,801.224
2025-03-13 15:40:00,577.015,577.015,577.015,577.015,914.696
2025-03-13 15:41:00,577.425,577.425,577.425,577.425,663.728
2025-03-13 15:42:00,578.535,578.535,578.535,578.535,771.748
2025-03-13 15:43:00,578.1800000000001,578.1800000000001,578.1800000000001,578.1800000000001,826.028
2025-03-13 15:44:00,578.985,578.985,578.985,578.985,528.215
2025-03-13 15:45:00,579.355,579.355,579.355,579.355,783.0519999999999
2025-03-13 15:46:00,578.815,578.815,578.815,578.815,735.686
2025-03-13 15:47:00,578.845,578.845,578.845,578.845,954.019
2025-03-13 15:48:00,579.37,579.37,579.37,579.37,694.25
2025-03-13 15:49:00,580.315,580.315,580.315,580.315,678.845
2025-03-13 15:50:00,580.185,580.185,580.185,580.185,758.5969999999999
2025-03-13 15:51:00,580.145,580.145,580.145,580.145,820.008
2025-03-13 15:52:00,580.1600000000001,580.1600000000001,580.1600000000001,580.1600000000001,915.674
2025-03-13 15:53:00,580.185,580.185,580.185,580.185,933.2180000000001
2025-03-13 15:54:00,579.615,579.615,579.615,579.615,692.828
2025-03-13 15:55:00,579.545,579.545,579.545,579.545,558.2259999999999
2025-03-13 15:56:00,579.655,579.655,579.655,579.655,866.52
2025-03-13 15:57:00,580.1700000000001,580.1700000000001,580.1700000000001,580.1700000000001,886.785
2025-03-13 15:58:00,580.635,580.635,580.635,580.635,533.481
2025-03-13 15:59:00,580.985,580.985,580.985,580.985,742.404
2025-03-13 16:00:00,581.985,581.985,581.985,581.985,702.098
2025-03-13 16:01:00,582.205,582.205,582.205,582.205,1298.7900000000002
2025-03-13 16:02:00,581.7049999999999,581.7049999999999,581.7049999999999,581.7049999999999,1158.369
2025-03-13 16:03:00,580.705,580.705,580.705,580.705,834.9160000000002
2025-03-13 16:04:00,581.935,581.935,581.935,581.935,817.2950000000001
2025-03-13 16:05:00,581.53,581.53,581.53,581.53,768.7189999999998
2025-03-13 16:06:00,581.005,581.005,581.005,581.005,1092.156
2025-03-13 16:07:00,581.195,581.195,581.195,581.195,831.4020000000002
2025-03-13 16:08:00,582.4,582.4,582.4,582.4,784.158
2025-03-13 16:09:00,582.365,582.365,582.365,582.365,823.0440000000001
2025-03-13 16:10:00,582.205,582.205,582.205,582.205,649.7909999999999
2025-03-13 16:11:00,582.005,582.005,582.005,582.005,743.4259999999999
2025-03-13 16:12:00,582.1099999999999,582.1099999999999,582.1099999999999,582.1099999999999,786.0449999999998
2025-03-13 16:13:00,581.305,581.305,581.305,581.305,671.6569999999999
2025-03-13 16:14:00,581.315,581.315,581.315,581.315,956.5540000000001
2025-03-13 16:15:00,580.505,580.505,580.505,580.505,859.885
2025-03-13 16:16:00,582.145,582.145,582.145,582.145,690.8969999999999
2025-03-13 16:17:00,582.355,582.355,582.355,582.355,954.434
2025-03-13 16:18:00,582.565,582.565,582.565,582.565,823.892
2025-03-13 16:19:00,582.64,582.64,582.64,582.64,640.1229999999999
2025-03-13 16:20:00,582.815,582.815,582.815,582.815,1103.3880000000001
2025-03-13 16:21:00,582.385,582.385,582.385,582.385,1006.6090000000002
2025-03-13 16:22:00,581.985,581.985,581.985,581.985,936.187
2025-03-13 16:23:00,582.425,582.425,582.425,582.425,969.3910000000001
2025-03-13 16:24:00,582.805,582.805,582.805,582.805,870.5910000000001
2025-03-13 16:25:00,582.465,582.465,582.465,582.465,904.2069999999999
2025-03-13 16:26:00,581.515,581.515,581.515,581.515,745.0450000000001
2025-03-13 16:27:00,582.055,582.055,582.055,582.055,1077.154
2025-03-13 16:28:00,580.8,580.8,580.8,580.8,1232.02
2025-03-13 16:29:00,581.235,581.235,581.235,581.235,621.952
2025-03-13 16:30:00,581.25,581.25,581.25,581.25,803.4440000000001
2025-03-13 16:31:00,581.385,581.385,581.385,581.385,635.615
2025-03-13 16:32:00,581.365,581.365,581.365,581.365,965.5829999999999
2025-03-13 16:33:00,580.775,580.775,580.775,580.775,780.3480000000001
2025-03-13 16:34:00,580.54,580.54,580.54,580.54,873.1470000000002
2025-03-13 16:35:00,580.025,580.025,580.025,580.025,797.5519999999999
2025-03-13 16:36:00,580.835,580.835,580.835,580.835,562.3720000000001
2025-03-13 16:37:00,581.28,581.28,581.28,581.28,981.508
2025-03-13 16:38:00,580.675,580.675,580.675,580.675,581.4639999999998
2025-03-13 16:39:00,580.545,580.545,580.545,580.545,662.2919999999999
2025-03-13 16:40:00,580.725,580.725,580.725,580.725,539.9110000000001
2025-03-13 16:41:00,580.755,580.755,580.755,580.755,846.8500000000001
2025-03-13 16:42:00,580.28,580.28,580.28,580.28,1038.74
2025-03-13 16:43:00,580.115,580.115,580.115,580.115,915.8400000000001
2025-03-13 16:44:00,579.135,579.135,579.135,579.135,771.829
2025-03-13 16:45:00,578.615,578.615,578.615,578.615,750.0989999999999
2025-03-13 16:46:00,577.44,577.44,577.44,577.44,669.1489999999999
2025-03-13 16:47:00,577.145,577.145,577.145,577.145,572.951
2025-03-13 16:48:00,578.4200000000001,578.4200000000001,578.4200000000001,578.4200000000001,777.4540000000001
2025-03-13 16:49:00,578.285,578.285,578.285,578.285,704.6619999999999
2025-03-13 16:50:00,578.075,578.075,578.075,578.075,1059.7060000000001
2025-03-13 16:51:00,577.655,577.655,577.655,577.655,708.33
2025-03-13 16:52:00,578.365,578.365,578.365,578.365,683.998
2025-03-13 16:53:00,577.69,577.69,577.69,577.69,743.804
2025-03-13 16:54:00,577.3,577.3,577.3,577.3,960.9459999999999
2025-03-13 16:55:00,576.965,576.965,576.965,576.965,584.9170000000001
2025-03-13 16:56:00,576.665,576.665,576.665,576.665,964.528
2025-03-13 16:57:00,577.24,577.24,577.24,577.24,984.002
2025-03-13 16:58:00,578.245,578.245,578.245,578.245,730.9010000000001
2025-03-13 16:59:00,579.855,579.855,579.855,579.855,755.015
2025-03-13 17:00:00,580.54,580.54,580.54,580.54,701.221
2025-03-13 17:01:00,580.675,580.675,580.675,580.675,711.238
2025-03-13 17:02:00,580.385,580.385,580.385,580.385,722.1199999999999
2025-03-13 17:03:00,580.455,580.455,580.455,580.455,700.0160000000001
2025-03-13 17:04:00,581.075,581.075,581.075,581.075,758.877
2025-03-13 17:05:00,581.205,581.205,581.205,581.205,465.8620000000001
2025-03-13 17:06:00,580.425,580.425,580.425,580.425,784.1399999999999
2025-03-13 17:07:00,580.78,580.78,580.78,580.78,664.46
2025-03-13 17:08:00,580.995,580.995,580.995,580.995,686.6969999999999
2025-03-13 17:09:00,580.895,580.895,580.895,580.895,478.20399999999995
2025-03-13 17:10:00,580.035,580.035,580.035,580.035,800.7049999999999
2025-03-13 17:11:00,578.805,578.805,578.805,578.805,891.83
2025-03-13 17:12:00,579.4749999999999,579.4749999999999,579.4749999999999,579.4749999999999,1105.761
2025-03-13 17:13:00,579.585,579.585,579.585,579.585,800.232
2025-03-13 17:14:00,579.725,579.725,579.725,579.725,584.1139999999999
2025-03-13 17:15:00,579.105,579.105,579.105,579.105,795.9750000000001
2025-03-13 17:16:00,579.445,579.445,579.445,579.445,732.452
2025-03-13 17:17:00,578.545,578.545,578.545,578.545,780.963
2025-03-13 17:18:00,578.115,578.115,578.115,578.115,745.5720000000001
2025-03-13 17:19:00,578.9300000000001,578.9300000000001,578.9300000000001,578.9300000000001,926.068
2025-03-13 17:20:00,579.03,579.03,579.03,579.03,746.585
2025-03-13 17:21:00,579.125,579.125,579.125,579.125,644.959
2025-03-13 17:22:00,579.375,579.375,579.375,579.375,791.2139999999999
2025-03-13 17:23:00,578.765,578.765,578.765,578.765,894.6179999999999
2025-03-13 17:24:00,578.375,578.375,578.375,578.375,762.737
2025-03-13 17:25:00,577.835,577.835,577.835,577.835,869.026
2025-03-13 17:26:00,577.69,577.69,577.69,577.69,769.3340000000001
2025-03-13 17:27:00,577.825,577.825,577.825,577.825,863.749
2025-03-13 17:28:00,578.24,578.24,578.24,578.24,580.5319999999999
2025-03-13 17:29:00,578.115,578.115,578.115,578.115,737.143
2025-03-13 17:30:00,577.985,577.985,577.985,577.985,778.154
2025-03-13 17:31:00,575.955,575.955,575.955,575.955,630.082
2025-03-13 17:32:00,575.255,575.255,575.255,575.255,844.5520000000001
2025-03-13 17:33:00,576.38,576.38,576.38,576.38,601.6479999999999
2025-03-13 17:34:00,576.015,576.015,576.015,576.015,813.4200000000001
2025-03-13 17:35:00,576.6600000000001,576.6600000000001,576.6600000000001,576.6600000000001,939.226
2025-03-13 17:36:00,575.625,575.625,575.625,575.625,815.491
2025-03-13 17:37:00,576.005,576.005,576.005,576.005,572.925
2025-03-13 17:38:00,575.62,575.62,575.62,575.62,792.253
2025-03-13 17:39:00,575.925,575.925,575.925,575.925,747.894
2025-03-13 17:40:00,576.9549999999999,576.9549999999999,576.9549999999999,576.9549999999999,696.674
2025-03-13 17:41:00,577.755,577.755,577.755,577.755,801.867
2025-03-13 17:42:00,576.4549999999999,576.4549999999999,576.4549999999999,576.4549999999999,642.6379999999999
2025-03-13 17:43:00,576.565,576.565,576.565,576.565,663.513
2025-03-13 17:44:00,576.595,576.595,576.595,576.595,789.3620000000001
2025-03-13 17:45:00,575.9200000000001,575.9200000000001,575.9200000000001,575.9200000000001,598.799
2025-03-13 17:46:00,574.605,574.605,574.605,574.605,491.314
2025-03-13 17:47:00,575.005,575.005,575.005,575.005,938.9399999999999
2025-03-13 17:48:00,573.5799999999999,573.5799999999999,573.5799999999999,573.5799999999999,1055.1999999999998
2025-03-13 17:49:00,573.8,573.8,573.8,573.8,827.719
2025-03-13 17:50:00,574.8199999999999,574.8199999999999,574.8199999999999,574.8199999999999,669.1909999999999
2025-03-13 17:51:00,574.865,574.865,574.865,574.865,698.407
2025-03-13 17:52:00,575.315,575.315,575.315,575.315,649.5609999999999
2025-03-13 17:53:00,574.175,574.175,574.175,574.175,774.519
2025-03-13 17:54:00,573.565,573.565,573.565,573.565,781.3090000000001
2025-03-13 17:55:00,572.75,572.75,572.75,572.75,708.3119999999999
2025-03-13 17:56:00,572.025,572.025,572.025,572.025,1068.58
2025-03-13 17:57:00,571.885,571.885,571.885,571.885,948.4390000000001
2025-03-13 17:58:00,571.735,571.735,571.735,571.735,910.6600000000001
2025-03-13 17:59:00,571.895,571.895,571.895,571.895,1001.7799999999999
2025-03-13 18:00:00,573.195,573.195,573.195,573.195,880.5600000000001
2025-03-13 18:01:00,573.905,573.905,573.905,573.905,671.674
2025-03-13 18:02:00,574.485,574.485,574.485,574.485,1014.5670000000001
2025-03-13 18:03:00,575.335,575.335,575.335,575.335,854.9769999999999
2025-03-13 18:04:00,574.855,574.855,574.855,574.855,628.855
2025-03-13 18:05:00,575.445,575.445,575.445,575.445,862.5260000000001
2025-03-13 18:06:00,574.9649999999999,574.9649999999999,574.9649999999999,574.9649999999999,689.649
2025-03-13 18:07:00,575.775,575.775,575.775,575.775,988.623
2025-03-13 18:08:00,575.725,575.725,575.725,575.725,914.413
2025-03-13 18:09:00,575.235,575.235,575.235,575.235,815.559
2025-03-13 18:10:00,575.335,575.335,575.335,575.335,613.473
2025-03-13 18:11:00,575.29,575.29,575.29,575.29,583.809
2025-03-13 18:12:00,575.735,575.735,575.735,575.735,997.5819999999999
2025-03-13 18:13:00,576.005,576.005,576.005,576.005,688.635
2025-03-13 18:14:00,575.825,575.825,575.825,575.825,806.458
2025-03-13 18:15:00,575.565,575.565,575.565,575.565,835.761
2025-03-13 18:16:00,574.605,574.605,574.605,574.605,780.9339999999999
2025-03-13 18:17:00,574.165,574.165,574.165,574.165,551.225
2025-03-13 18:18:00,574.355,574.355,574.355,574.355,880.636
2025-03-13 18:19:00,574.565,574.565,574.565,574.565,723.787
2025-03-13 18:20:00,574.9449999999999,574.9449999999999,574.9449999999999,574.9449999999999,821.337
2025-03-13 18:21:00,574.985,574.985,574.985,574.985,858.1790000000001
2025-03-13 18:22:00,574.975,574.975,574.975,574.975,1071.078
2025-03-13 18:23:00,576.545,576.545,576.545,576.545,935.207
2025-03-13 18:24:00,576.585,576.585,576.585,576.585,764.9190000000001
2025-03-13 18:25:00,576.115,576.115,576.115,576.115,613.272
2025-03-13 18:26:00,576.605,576.605,576.605,576.605,938.1109999999999
2025-03-13 18:27:00,577.805,577.805,577.805,577.805,674.201
2025-03-13 18:28:00,577.615,577.615,577.615,577.615,786.348
2025-03-13 18:29:00,578.095,578.095,578.095,578.095,1063.001
2025-03-13 18:30:00,577.375,577.375,577.375,577.375,818.204
2025-03-13 18:31:00,577.98,577.98,577.98,577.98,724.363
2025-03-13 18:32:00,577.225,577.225,577.225,577.225,667.813
2025-03-13 18:33:00,577.285,577.285,577.285,577.285,580.664
2025-03-13 18:34:00,576.69,576.69,576.69,576.69,530.004
2025-03-13 18:35:00,576.435,576.435,576.435,576.435,721.48
2025-03-13 18:36:00,576.075,576.075,576.075,576.075,460.46299999999997
2025-03-13 18:37:00,576.935,576.935,576.935,576.935,672.431
2025-03-13 18:38:00,576.585,576.585,576.585,576.585,980.9610000000002
2025-03-13 18:39:00,576.765,576.765,576.765,576.765,713.707
2025-03-13 18:40:00,576.895,576.895,576.895,576.895,872.332
2025-03-13 18:41:00,576.795,576.795,576.795,576.795,569.21
2025-03-13 18:42:00,577.0699999999999,577.0699999999999,577.0699999999999,577.0699999999999,651.4289999999999
2025-03-13 18:43:00,577.655,577.655,577.655,577.655,823.2879999999999
2025-03-13 18:44:00,577.725,577.725,577.725,577.725,730.3169999999999
2025-03-13 18:45:00,577.78,577.78,577.78,577.78,638.355
2025-03-13 18:46:00,577.885,577.885,577.885,577.885,974.233
2025-03-13 18:47:00,577.7750000000001,577.7750000000001,577.7750000000001,577.7750000000001,687.203
2025-03-13 18:48:00,577.965,577.965,577.965,577.965,920.6979999999999
2025-03-13 18:49:00,577.555,577.555,577.555,577.555,743.978
2025-03-13 18:50:00,577.625,577.625,577.625,577.625,697.4689999999999
2025-03-13 18:51:00,577.595,577.595,577.595,577.595,929.06
2025-03-13 18:52:00,576.595,576.595,576.595,576.595,888.483
2025-03-13 18:53:00,576.385,576.385,576.385,576.385,1032.037
2025-03-13 18:54:00,576.645,576.645,576.645,576.645,937.123
2025-03-13 18:55:00,577.375,577.375,577.375,577.375,737.8729999999998
2025-03-13 18:56:00,577.3199999999999,577.3199999999999,577.3199999999999,577.3199999999999,563.1009999999999
2025-03-13 18:57:00,577.415,577.415,577.415,577.415,647.7770000000002
2025-03-13 18:58:00,578.095,578.095,578.095,578.095,996.3750000000001
2025-03-13 18:59:00,578.095,578.095,578.095,578.095,1084.7330000000002
2025-03-13 19:00:00,578.305,578.305,578.305,578.305,878.2460000000001
2025-03-13 19:01:00,578.355,578.355,578.355,578.355,762.4469999999999
2025-03-13 19:02:00,578.35,578.35,578.35,578.35,736.351
2025-03-13 19:03:00,578.065,578.065,578.065,578.065,964.2280000000001
2025-03-13 19:04:00,578.315,578.315,578.315,578.315,610.844
2025-03-13 19:05:00,578.135,578.135,578.135,578.135,689.61
2025-03-13 19:06:00,578.595,578.595,578.595,578.595,735.6080000000001
2025-03-13 19:07:00,578.145,578.145,578.145,578.145,690.6799999999998
2025-03-13 19:08:00,577.825,577.825,577.825,577.825,822.7570000000001
2025-03-13 19:09:00,578.355,578.355,578.355,578.355,780.5039999999999
2025-03-13 19:10:00,578.385,578.385,578.385,578.385,833.517
2025-03-13 19:11:00,578.535,578.535,578.535,578.535,957.2939999999999
2025-03-13 19:12:00,578.245,578.245,578.245,578.245,802.1530000000001
2025-03-13 19:13:00,578.085,578.085,578.085,578.085,537.269
2025-03-13 19:14:00,578.065,578.065,578.065,578.065,851.9170000000001
2025-03-13 19:15:00,577.995,577.995,577.995,577.995,961.8230000000001
2025-03-13 19:16:00,577.7,577.7,577.7,577.7,593.161
2025-03-13 19:17:00,577.775,577.775,577.775,577.775,973.767
2025-03-13 19:18:00,578.055,578.055,578.055,578.055,848.106
2025-03-13 19:19:00,578.655,578.655,578.655,578.655,734.546
2025-03-13 19:20:00,578.445,578.445,578.445,578.445,951.691
2025-03-13 19:21:00,577.785,577.785,577.785,577.785,664.41
2025-03-13 19:22:00,577.665,577.665,577.665,577.665,717.2410000000001
2025-03-13 19:23:00,577.225,577.225,577.225,577.225,799.6530000000001
2025-03-13 19:24:00,576.905,576.905,576.905,576.905,781.693
2025-03-13 19:25:00,576.275,576.275,576.275,576.275,857.177
2025-03-13 19:26:00,576.145,576.145,576.145,576.145,825.3599999999999
2025-03-13 19:27:00,576.125,576.125,576.125,576.125,1083.853
2025-03-13 19:28:00,575.855,575.855,575.855,575.855,766.601
2025-03-13 19:29:00,576.235,576.235,576.235,576.235,895.204
2025-03-13 19:30:00,576.36,576.36,576.36,576.36,850.6569999999999
2025-03-13 19:31:00,576.415,576.415,576.415,576.415,588.9390000000001
2025-03-13 19:32:00,576.5250000000001,576.5250000000001,576.5250000000001,576.5250000000001,843.8589999999999
2025-03-13 19:33:00,577.405,577.405,577.405,577.405,798.684
2025-03-13 19:34:00,577.175,577.175,577.175,577.175,796.6020000000001
2025-03-13 19:35:00,577.085,577.085,577.085,577.085,822.7239999999999
2025-03-13 19:36:00,576.905,576.905,576.905,576.905,694.8130000000001
2025-03-13 19:37:00,576.735,576.735,576.735,576.735,703.2210000000001
2025-03-13 19:38:00,575.6800000000001,575.6800000000001,575.6800000000001,575.6800000000001,851.1410000000001
2025-03-13 19:39:00,575.585,575.585,575.585,575.585,908.915
2025-03-13 19:40:00,575.915,575.915,575.915,575.915,582.856
2025-03-13 19:41:00,575.855,575.855,575.855,575.855,677.2159999999999
2025-03-13 19:42:00,575.04,575.04,575.04,575.04,887.046
2025-03-13 19:43:00,575.12,575.12,575.12,575.12,631.7550000000001
2025-03-13 19:44:00,575.385,575.385,575.385,575.385,906.2629999999999
2025-03-13 19:45:00,575.755,575.755,575.755,575.755,680.6999999999999
2025-03-13 19:46:00,576.005,576.005,576.005,576.005,583.5550000000001
2025-03-13 19:47:00,576.755,576.755,576.755,576.755,764.8420000000001
2025-03-13 19:48:00,576.51,576.51,576.51,576.51,670.4100000000001
2025-03-13 19:49:00,576.615,576.615,576.615,576.615,994.4620000000001
2025-03-13 19:50:00,576.195,576.195,576.195,576.195,737.31
2025-03-13 19:51:00,576.575,576.575,576.575,576.575,839.4819999999999
2025-03-13 19:52:00,577.375,577.375,577.375,577.375,943.262
2025-03-13 19:53:00,577.345,577.345,577.345,577.345,987.434
2025-03-13 19:54:00,577.545,577.545,577.545,577.545,564.1949999999999
2025-03-13 19:55:00,576.935,576.935,576.935,576.935,701.9949999999999
2025-03-13 19:56:00,577.105,577.105,577.105,577.105,888.8679999999999
2025-03-13 19:57:00,577.085,577.085,577.085,577.085,863.181
2025-03-13 19:58:00,577.2750000000001,577.2750000000001,577.2750000000001,577.2750000000001,798.3340000000001
2025-03-13 19:59:00,576.705,576.705,576.705,576.705,817.904
2025-03-13 20:00:00,577.445,577.445,577.445,577.445,690.785
2025-03-13 20:01:00,577.145,577.145,577.145,577.145,910.2589999999998
2025-03-13 20:02:00,577.555,577.555,577.555,577.555,825.5060000000001
2025-03-13 20:03:00,577.755,577.755,577.755,577.755,867.46
2025-03-13 20:04:00,577.755,577.755,577.755,577.755,802.7719999999999
2025-03-13 20:05:00,577.7249999999999,577.7249999999999,577.7249999999999,577.7249999999999,966.7940000000001
2025-03-13 20:06:00,577.755,577.755,577.755,577.755,912.626
2025-03-13 20:07:00,577.835,577.835,577.835,577.835,982.1009999999999
2025-03-13 20:08:00,578.225,578.225,578.225,578.225,965.7069999999999
2025-03-13 20:09:00,578.325,578.325,578.325,578.325,860.8140000000001
2025-03-13 20:10:00,577.875,577.875,577.875,577.875,924.0199999999999
2025-03-13 20:11:00,577.855,577.855,577.855,577.855,727.0130000000001
2025-03-13 20:12:00,577.655,577.655,577.655,577.655,788.997
2025-03-13 20:13:00,577.605,577.605,577.605,577.605,573.057
2025-03-13 20:14:00,577.395,577.395,577.395,577.395,680.731
2025-03-13 20:15:00,578.075,578.075,578.075,578.075,632.406
2025-03-13 20:16:00,578.555,578.555,578.555,578.555,983.0410000000002
2025-03-13 20:17:00,578.785,578.785,578.785,578.785,839.366
2025-03-13 20:18:00,578.3199999999999,578.3199999999999,578.3199999999999,578.3199999999999,804.377
2025-03-13 20:19:00,578.345,578.345,578.345,578.345,638.157
2025-03-13 20:20:00,578.765,578.765,578.765,578.765,817.9689999999998
2025-03-13 20:21:00,578.405,578.405,578.405,578.405,863.8
2025-03-13 20:22:00,578.385,578.385,578.385,578.385,733.394
2025-03-13 20:23:00,577.74,577.74,577.74,577.74,690.336
2025-03-13 20:24:00,577.615,577.615,577.615,577.615,794.582
2025-03-13 20:25:00,577.565,577.565,577.565,577.565,894.751
2025-03-13 20:26:00,577.395,577.395,577.395,577.395,891.688
2025-03-13 20:27:00,577.425,577.425,577.425,577.425,852.933
2025-03-13 20:28:00,577.655,577.655,577.655,577.655,694.059
2025-03-13 20:29:00,578.005,578.005,578.005,578.005,1044.725
2025-03-13 20:30:00,578.065,578.065,578.065,578.065,737.072
2025-03-13 20:31:00,578.375,578.375,578.375,578.375,860.452
2025-03-13 20:32:00,577.115,577.115,577.115,577.115,911.6469999999999
2025-03-13 20:33:00,577.115,577.115,577.115,577.115,657.633
2025-03-13 20:34:00,577.415,577.415,577.415,577.415,773.512
2025-03-13 20:35:00,577.065,577.065,577.065,577.065,962.0029999999999
2025-03-13 20:36:00,576.985,576.985,576.985,576.985,798.7199999999998
2025-03-13 20:37:00,576.445,576.445,576.445,576.445,937.497
2025-03-13 20:38:00,576.605,576.605,576.605,576.605,810.0239999999999
2025-03-13 20:39:00,576.535,576.535,576.535,576.535,646.3820000000001
2025-03-13 20:40:00,576.355,576.355,576.355,576.355,742.357
2025-03-13 20:41:00,576.585,576.585,576.585,576.585,972.046
2025-03-13 20:42:00,576.135,576.135,576.135,576.135,762.9140000000001
2025-03-13 20:43:00,575.65,575.65,575.65,575.65,775.5139999999999
2025-03-13 20:44:00,575.105,575.105,575.105,575.105,801.479
2025-03-13 20:45:00,575.195,575.195,575.195,575.195,876.172
2025-03-13 20:46:00,574.365,574.365,574.365,574.365,927.4490000000001
2025-03-13 20:47:00,574.035,574.035,574.035,574.035,902.0549999999998
2025-03-13 20:48:00,573.365,573.365,573.365,573.365,723.87
2025-03-13 20:49:00,573.185,573.185,573.185,573.185,977.759
2025-03-13 20:50:00,573.205,573.205,573.205,573.205,911.9359999999999
2025-03-13 20:51:00,574.125,574.125,574.125,574.125,1178.8809999999999
2025-03-13 20:52:00,574.155,574.155,574.155,574.155,1961.8750000000002
2025-03-13 20:53:00,573.835,573.835,573.835,573.835,2070.791
2025-03-13 20:54:00,573.845,573.845,573.845,573.845,1765.714
2025-03-13 20:55:00,573.815,573.815,573.815,573.815,2199.6430000000005
2025-03-13 20:56:00,574.185,574.185,574.185,574.185,2213.5930000000003
2025-03-13 20:57:00,574.185,574.185,574.185,574.185,2026.48
2025-03-13 20:58:00,573.845,573.845,573.845,573.845,1490.975
2025-03-13 20:59:00,573.055,573.055,573.055,573.055,1082.1
2025-03-13 21:00:00,573.195,573.195,573.195,573.195,1026.213
2025-03-13 21:01:00,573.185,573.185,573.185,573.185,1046.3169999999996
2025-03-13 21:02:00,573.295,573.295,573.295,573.295,978.7789999999999
2025-03-13 21:03:00,573.115,573.115,573.115,573.115,1309.958
2025-03-13 21:04:00,573.115,573.115,573.115,573.115,1096.515
2025-03-13 21:05:00,573.715,573.715,573.715,573.715,864.0139999999999
2025-03-13 21:06:00,574.125,574.125,574.125,574.125,785.3190000000001
2025-03-13 21:07:00,574.265,574.265,574.265,574.265,780.403
2025-03-13 21:08:00,574.475,574.475,574.475,574.475,909.55
2025-03-13 21:09:00,574.705,574.705,574.705,574.705,970.296
2025-03-13 21:10:00,574.425,574.425,574.425,574.425,462.5889999999998
2025-03-13 21:11:00,574.635,574.635,574.635,574.635,847.2930000000001
2025-03-13 21:12:00,574.005,574.005,574.005,574.005,572.6659999999999
2025-03-13 21:13:00,574.245,574.245,574.245,574.245,664.7929999999999
2025-03-13 21:14:00,574.615,574.615,574.615,574.615,732.868
2025-03-13 21:15:00,574.9449999999999,574.9449999999999,574.9449999999999,574.9449999999999,609.585
2025-03-13 21:16:00,574.905,574.905,574.905,574.905,740.1779999999999
2025-03-13 21:17:00,573.885,573.885,573.885,573.885,719.058
2025-03-13 21:18:00,573.1,573.1,573.1,573.1,680.4559999999999
2025-03-13 21:19:00,572.965,572.965,572.965,572.965,761.048
2025-03-13 21:20:00,572.715,572.715,572.715,572.715,784.2550000000001
2025-03-13 21:21:00,572.635,572.635,572.635,572.635,871.7969999999999
2025-03-13 21:22:00,572.645,572.645,572.645,572.645,695.258
2025-03-13 21:23:00,572.515,572.515,572.515,572.515,587.393
2025-03-13 21:24:00,573.395,573.395,573.395,573.395,926.9910000000001
2025-03-13 21:25:00,573.445,573.445,573.445,573.445,715.444
2025-03-13 21:26:00,573.735,573.735,573.735,573.735,865.355
2025-03-13 21:27:00,573.315,573.315,573.315,573.315,953.675
2025-03-13 21:28:00,573.535,573.535,573.535,573.535,808.3910000000001
2025-03-13 21:29:00,573.555,573.555,573.555,573.555,903.235
2025-03-13 21:30:00,572.26,572.26,572.26,572.26,625.8430000000001
2025-03-13 21:31:00,572.455,572.455,572.455,572.455,682.6169999999997
2025-03-13 21:32:00,572.145,572.145,572.145,572.145,815.3259999999999
2025-03-13 21:33:00,571.165,571.165,571.165,571.165,881.7560000000001
2025-03-13 21:34:00,571.235,571.235,571.235,571.235,729.3059999999999
2025-03-13 21:35:00,571.905,571.905,571.905,571.905,802.5139999999999
2025-03-13 21:36:00,571.035,571.035,571.035,571.035,773.3280000000001
2025-03-13 21:37:00,571.095,571.095,571.095,571.095,926.728
2025-03-13 21:38:00,571.425,571.425,571.425,571.425,817.911
2025-03-13 21:39:00,571.845,571.845,571.845,571.845,866.058
2025-03-13 21:40:00,572.6500000000001,572.6500000000001,572.6500000000001,572.6500000000001,900.0340000000001
2025-03-13 21:41:00,572.255,572.255,572.255,572.255,788.6949999999999
2025-03-13 21:42:00,572.685,572.685,572.685,572.685,1018.123
2025-03-13 21:43:00,573.275,573.275,573.275,573.275,1025.6530000000002
2025-03-13 21:44:00,573.375,573.375,573.375,573.375,1002.3489999999999
2025-03-13 21:45:00,573.4549999999999,573.4549999999999,573.4549999999999,573.4549999999999,956.355
2025-03-13 21:46:00,573.915,573.915,573.915,573.915,997.8339999999998
2025-03-13 21:47:00,573.555,573.555,573.555,573.555,838.7349999999999
2025-03-13 21:48:00,574.135,574.135,574.135,574.135,1030.159
2025-03-13 21:49:00,574.055,574.055,574.055,574.055,887.3330000000001
2025-03-13 21:50:00,574.385,574.385,574.385,574.385,813.07
2025-03-13 21:51:00,574.325,574.325,574.325,574.325,950.7339999999999
2025-03-13 21:52:00,574.11,574.11,574.11,574.11,989.315
2025-03-13 21:53:00,573.405,573.405,573.405,573.405,856.1210000000001
2025-03-13 21:54:00,573.405,573.405,573.405,573.405,994.7249999999999
2025-03-13 21:55:00,573.535,573.535,573.535,573.535,943.0830000000001
2025-03-13 21:56:00,573.695,573.695,573.695,573.695,1013.2449999999998
2025-03-13 21:57:00,573.385,573.385,573.385,573.385,872.6869999999999
2025-03-13 21:58:00,573.875,573.875,573.875,573.875,649.8489999999999
2025-03-13 21:59:00,573.94,573.94,573.94,573.94,1249.8120000000001
2025-03-13 22:00:00,573.435,573.435,573.435,573.435,812.6940000000001
2025-03-13 22:01:00,573.955,573.955,573.955,573.955,918.03
2025-03-13 22:02:00,574.215,574.215,574.215,574.215,807.682
2025-03-13 22:03:00,574.705,574.705,574.705,574.705,1027.549
2025-03-13 22:04:00,574.665,574.665,574.665,574.665,530.6759999999999
2025-03-13 22:05:00,574.755,574.755,574.755,574.755,818.1759999999999
2025-03-13 22:06:00,575.495,575.495,575.495,575.495,852.9720000000001
2025-03-13 22:07:00,575.615,575.615,575.615,575.615,1012.3229999999999
2025-03-13 22:08:00,575.725,575.725,575.725,575.725,573.429
2025-03-13 22:09:00,575.815,575.815,575.815,575.815,716.7370000000001
2025-03-13 22:10:00,575.285,575.285,575.285,575.285,809.0110000000001
2025-03-13 22:11:00,575.205,575.205,575.205,575.205,907.654
2025-03-13 22:12:00,575.465,575.465,575.465,575.465,635.4649999999999
2025-03-13 22:13:00,575.795,575.795,575.795,575.795,814.613
2025-03-13 22:14:00,576.055,576.055,576.055,576.055,996.456
2025-03-13 22:15:00,575.485,575.485,575.485,575.485,819.9920000000001
2025-03-13 22:16:00,575.315,575.315,575.315,575.315,682.4099999999999
2025-03-13 22:17:00,575.205,575.205,575.205,575.205,876.9760000000001
2025-03-13 22:18:00,575.715,575.715,575.715,575.715,807.427
2025-03-13 22:19:00,575.455,575.455,575.455,575.455,805.9259999999999
2025-03-13 22:20:00,575.285,575.285,575.285,575.285,842.817
2025-03-13 22:21:00,575.415,575.415,575.415,575.415,789.3670000000002
2025-03-13 22:22:00,575.565,575.565,575.565,575.565,751.691
2025-03-13 22:23:00,575.395,575.395,575.395,575.395,821.933
2025-03-13 22:24:00,575.995,575.995,575.995,575.995,1006.847
2025-03-13 22:25:00,575.905,575.905,575.905,575.905,917.3760000000002
2025-03-13 22:26:00,576.175,576.175,576.175,576.175,894.223
2025-03-13 22:27:00,576.085,576.085,576.085,576.085,1007.2629999999999
2025-03-13 22:28:00,576.285,576.285,576.285,576.285,634.4209999999999
2025-03-13 22:29:00,576.315,576.315,576.315,576.315,782.221
2025-03-13 22:30:00,576.165,576.165,576.165,576.165,799.249
2025-03-13 22:31:00,575.925,575.925,575.925,575.925,747.164
2025-03-13 22:32:00,575.675,575.675,575.675,575.675,444.836
2025-03-13 22:33:00,575.655,575.655,575.655,575.655,788.934
2025-03-13 22:34:00,576.145,576.145,576.145,576.145,722.358
2025-03-13 22:35:00,576.335,576.335,576.335,576.335,736.586
2025-03-13 22:36:00,576.005,576.005,576.005,576.005,1019.152
2025-03-13 22:37:00,575.995,575.995,575.995,575.995,686.9169999999999
2025-03-13 22:38:00,576.015,576.015,576.015,576.015,882.4190000000001
2025-03-13 22:39:00,576.135,576.135,576.135,576.135,880.021
2025-03-13 22:40:00,575.995,575.995,575.995,575.995,1114.9550000000002
2025-03-13 22:41:00,575.555,575.555,575.555,575.555,852.7930000000001
2025-03-13 22:42:00,575.685,575.685,575.685,575.685,864.1599999999999
2025-03-13 22:43:00,575.505,575.505,575.505,575.505,921.579
2025-03-13 22:44:00,575.655,575.655,575.655,575.655,953.756
2025-03-13 22:45:00,575.915,575.915,575.915,575.915,844.657
2025-03-13 22:46:00,576.1,576.1,576.1,576.1,624.855
2025-03-13 22:47:00,576.135,576.135,576.135,576.135,909.4170000000001
2025-03-13 22:48:00,576.495,576.495,576.495,576.495,916.648
2025-03-13 22:49:00,576.505,576.505,576.505,576.505,973.7379999999998
2025-03-13 22:50:00,576.565,576.565,576.565,576.565,584.8180000000001
2025-03-13 22:51:00,576.615,576.615,576.615,576.615,868.9650000000001
2025-03-13 22:52:00,576.595,576.595,576.595,576.595,830.7470000000001
2025-03-13 22:53:00,576.455,576.455,576.455,576.455,884.5920000000001
2025-03-13 22:54:00,576.465,576.465,576.465,576.465,769.55
2025-03-13 22:55:00,576.505,576.505,576.505,576.505,910.0140000000001
2025-03-13 22:56:00,576.925,576.925,576.925,576.925,912.038
2025-03-13 22:57:00,576.765,576.765,576.765,576.765,962.844
2025-03-13 22:58:00,576.9200000000001,576.9200000000001,576.9200000000001,576.9200000000001,746.275
2025-03-13 22:59:00,576.875,576.875,576.875,576.875,907.4189999999999
2025-03-13 23:00:00,577.125,577.125,577.125,577.125,937.556
2025-03-13 23:01:00,577.145,577.145,577.145,577.145,865.1680000000001
2025-03-13 23:02:00,576.875,576.875,576.875,576.875,869.5160000000001
2025-03-13 23:03:00,576.765,576.765,576.765,576.765,757.906
2025-03-13 23:04:00,577.035,577.035,577.035,577.035,759.489
2025-03-13 23:05:00,577.125,577.125,577.125,577.125,913.2349999999999
2025-03-13 23:06:00,577.685,577.685,577.685,577.685,652.547
2025-03-13 23:07:00,577.625,577.625,577.625,577.625,856.633
2025-03-13 23:08:00,577.455,577.455,577.455,577.455,709.2269999999999
2025-03-13 23:09:00,577.755,577.755,577.755,577.755,739.4340000000001
2025-03-13 23:10:00,577.415,577.415,577.415,577.415,781.705
2025-03-13 23:11:00,577.315,577.315,577.315,577.315,835.847
2025-03-13 23:12:00,577.215,577.215,577.215,577.215,678.548
2025-03-13 23:13:00,577.485,577.485,577.485,577.485,865.1580000000001
2025-03-13 23:14:00,577.775,577.775,577.775,577.775,671.902
2025-03-13 23:15:00,577.965,577.965,577.965,577.965,487.13100000000003
2025-03-13 23:16:00,577.9200000000001,577.9200000000001,577.9200000000001,577.9200000000001,955.019
2025-03-13 23:17:00,577.505,577.505,577.505,577.505,792.72
2025-03-13 23:18:00,578.4849999999999,578.4849999999999,578.4849999999999,578.4849999999999,812.1379999999999
2025-03-13 23:19:00,578.335,578.335,578.335,578.335,966.8309999999999
2025-03-13 23:20:00,577.825,577.825,577.825,577.825,900.361
2025-03-13 23:21:00,577.335,577.335,577.335,577.335,922.6009999999999
2025-03-13 23:22:00,577.905,577.905,577.905,577.905,997.6150000000001
2025-03-13 23:23:00,578.045,578.045,578.045,578.045,751.475
2025-03-13 23:24:00,577.765,577.765,577.765,577.765,950.7970000000001
2025-03-13 23:25:00,577.885,577.885,577.885,577.885,854.872
2025-03-13 23:26:00,577.645,577.645,577.645,577.645,938.838
2025-03-13 23:27:00,577.745,577.745,577.745,577.745,1011.723
2025-03-13 23:28:00,577.775,577.775,577.775,577.775,830.0800000000002
2025-03-13 23:29:00,577.6800000000001,577.6800000000001,577.6800000000001,577.6800000000001,1075.0040000000001
2025-03-13 23:30:00,576.965,576.965,576.965,576.965,812.4750000000001
2025-03-13 23:31:00,576.965,576.965,576.965,576.965,995.2150000000001
2025-03-13 23:32:00,577.02,577.02,577.02,577.02,803.104
2025-03-13 23:33:00,578.035,578.035,578.035,578.035,921.0289999999999
2025-03-13 23:34:00,578.42,578.42,578.42,578.42,761.537
2025-03-13 23:35:00,577.885,577.885,577.885,577.885,735.636
2025-03-13 23:36:00,578.0450000000001,578.0450000000001,578.0450000000001,578.0450000000001,930.062
2025-03-13 23:37:00,578.315,578.315,578.315,578.315,1077.0060000000003
2025-03-13 23:38:00,578.295,578.295,578.295,578.295,1209.481
2025-03-13 23:39:00,578.665,578.665,578.665,578.665,1055.0320000000002
2025-03-13 23:40:00,578.655,578.655,578.655,578.655,932.193
2025-03-13 23:41:00,578.475,578.475,578.475,578.475,711.5509999999999
2025-03-13 23:42:00,578.705,578.705,578.705,578.705,925.424
2025-03-13 23:43:00,578.705,578.705,578.705,578.705,735.3620000000001
2025-03-13 23:44:00,578.705,578.705,578.705,578.705,777.279
2025-03-13 23:45:00,578.0899999999999,578.0899999999999,578.0899999999999,578.0899999999999,693.9110000000001
2025-03-13 23:46:00,578.015,578.015,578.015,578.015,774.912
2025-03-13 23:47:00,578.175,578.175,578.175,578.175,773.9559999999999
2025-03-13 23:48:00,578.405,578.405,578.405,578.405,722.6189999999999
2025-03-13 23:49:00,578.775,578.775,578.775,578.775,916.175
2025-03-13 23:50:00,578.735,578.735,578.735,578.735,849.885
2025-03-13 23:51:00,578.355,578.355,578.355,578.355,650.9189999999999
2025-03-13 23:52:00,578.745,578.745,578.745,578.745,837.787
2025-03-13 23:53:00,578.655,578.655,578.655,578.655,812.4399999999999
2025-03-13 23:54:00,578.835,578.835,578.835,578.835,558.346
2025-03-13 23:55:00,579.125,579.125,579.125,579.125,624.782
2025-03-13 23:56:00,579.245,579.245,579.245,579.245,861.6859999999999
2025-03-13 23:57:00,579.355,579.355,579.355,579.355,819.084
2025-03-13 23:58:00,579.315,579.315,579.315,579.315,991.2370000000001
2025-03-13 23:59:00,579.355,579.355,579.355,579.355,717.1410000000001
2025-03-14 00:00:00,578.775,578.775,578.775,578.775,853.854
2025-03-14 00:01:00,578.8050000000001,578.8050000000001,578.8050000000001,578.8050000000001,605.7120000000001
2025-03-14 00:02:00,579.345,579.345,579.345,579.345,747.6889999999999
2025-03-14 00:03:00,579.335,579.335,579.335,579.335,725.1189999999999
2025-03-14 00:04:00,578.665,578.665,578.665,578.665,618.28
2025-03-14 00:05:00,579.185,579.185,579.185,579.185,767.9319999999998
2025-03-14 00:06:00,578.855,578.855,578.855,578.855,940.2980000000001
2025-03-14 00:07:00,579.015,579.015,579.015,579.015,669.2080000000001
2025-03-14 00:08:00,578.5450000000001,578.5450000000001,578.5450000000001,578.5450000000001,644.185
2025-03-14 00:09:00,578.295,578.295,578.295,578.295,823.3069999999999
2025-03-14 00:10:00,578.745,578.745,578.745,578.745,847.9459999999999
2025-03-14 00:11:00,578.445,578.445,578.445,578.445,748.498
2025-03-14 00:12:00,578.665,578.665,578.665,578.665,957.641
2025-03-14 00:13:00,579.005,579.005,579.005,579.005,596.058
2025-03-14 00:14:00,578.925,578.925,578.925,578.925,691.8009999999998
2025-03-14 00:15:00,578.545,578.545,578.545,578.545,676.403
2025-03-14 00:16:00,577.875,577.875,577.875,577.875,861.2059999999998
2025-03-14 00:17:00,578.62,578.62,578.62,578.62,773.476
2025-03-14 00:18:00,578.1500000000001,578.1500000000001,578.1500000000001,578.1500000000001,822.446
2025-03-14 00:19:00,578.175,578.175,578.175,578.175,628.673
2025-03-14 00:20:00,578.175,578.175,578.175,578.175,889.4399999999998
2025-03-14 00:21:00,577.54,577.54,577.54,577.54,781.396
2025-03-14 00:22:00,577.875,577.875,577.875,577.875,916.688
2025-03-14 00:23:00,577.835,577.835,577.835,577.835,787.4840000000002
2025-03-14 00:24:00,577.825,577.825,577.825,577.825,802.0150000000001
2025-03-14 00:25:00,577.55,577.55,577.55,577.55,601.3040000000001
2025-03-14 00:26:00,578.0550000000001,578.0550000000001,578.0550000000001,578.0550000000001,722.275
2025-03-14 00:27:00,578.305,578.305,578.305,578.305,517.723
2025-03-14 00:28:00,578.065,578.065,578.065,578.065,628.113
2025-03-14 00:29:00,578.005,578.005,578.005,578.005,872.6949999999999
2025-03-14 00:30:00,578.235,578.235,578.235,578.235,876.971
2025-03-14 00:31:00,578.115,578.115,578.115,578.115,788.432
2025-03-14 00:32:00,578.8299999999999,578.8299999999999,578.8299999999999,578.8299999999999,744.4530000000001
2025-03-14 00:33:00,578.055,578.055,578.055,578.055,906.4110000000001
2025-03-14 00:34:00,577.885,577.885,577.885,577.885,928.405
2025-03-14 00:35:00,578.0550000000001,578.0550000000001,578.0550000000001,578.0550000000001,861.49
2025-03-14 00:36:00,578.255,578.255,578.255,578.255,539.907
2025-03-14 00:37:00,578.325,578.325,578.325,578.325,911.233
2025-03-14 00:38:00,578.88,578.88,578.88,578.88,833.1479999999999
2025-03-14 00:39:00,579.255,579.255,579.255,579.255,768.7950000000001
2025-03-14 00:40:00,581.215,581.215,581.215,581.215,812.6189999999999
2025-03-14 00:41:00,581.335,581.335,581.335,581.335,567.453
2025-03-14 00:42:00,581.335,581.335,581.335,581.335,920.024
2025-03-14 00:43:00,581.29,581.29,581.29,581.29,824.669
2025-03-14 00:44:00,581.525,581.525,581.525,581.525,581.877
2025-03-14 00:45:00,581.485,581.485,581.485,581.485,645.6410000000001
2025-03-14 00:46:00,581.225,581.225,581.225,581.225,890.2139999999999
2025-03-14 00:47:00,581.535,581.535,581.535,581.535,370.28200000000004
2025-03-14 00:48:00,581.675,581.675,581.675,581.675,871.2099999999999
2025-03-14 00:49:00,581.535,581.535,581.535,581.535,761.2550000000001
2025-03-14 00:50:00,582.145,582.145,582.145,582.145,608.7579999999999
2025-03-14 00:51:00,582.08,582.08,582.08,582.08,632.8389999999999
2025-03-14 00:52:00,582.605,582.605,582.605,582.605,812.037
2025-03-14 00:53:00,582.725,582.725,582.725,582.725,939.4770000000001
2025-03-14 00:54:00,582.615,582.615,582.615,582.615,800.9560000000001
2025-03-14 00:55:00,582.785,582.785,582.785,582.785,613.0609999999999
2025-03-14 00:56:00,583.075,583.075,583.075,583.075,771.621
2025-03-14 00:57:00,582.695,582.695,582.695,582.695,898.894
2025-03-14 00:58:00,582.365,582.365,582.365,582.365,741.788
2025-03-14 00:59:00,581.975,581.975,581.975,581.975,966.2359999999999
2025-03-14 01:00:00,580.805,580.805,580.805,580.805,747.338
2025-03-14 01:01:00,580.605,580.605,580.605,580.605,755.5210000000001
2025-03-14 01:02:00,580.615,580.615,580.615,580.615,720.918
2025-03-14 01:03:00,580.635,580.635,580.635,580.635,888.712
2025-03-14 01:04:00,580.685,580.685,580.685,580.685,992.7389999999999
2025-03-14 01:05:00,580.3399999999999,580.3399999999999,580.3399999999999,580.3399999999999,763.249
2025-03-14 01:06:00,580.165,580.165,580.165,580.165,888.277
2025-03-14 01:07:00,580.495,580.495,580.495,580.495,747.4770000000001
2025-03-14 01:08:00,580.235,580.235,580.235,580.235,675.771
2025-03-14 01:09:00,580.635,580.635,580.635,580.635,1053.075
2025-03-14 01:10:00,580.435,580.435,580.435,580.435,462.2
2025-03-14 01:11:00,580.225,580.225,580.225,580.225,914.7230000000001
2025-03-14 01:12:00,580.315,580.315,580.315,580.315,820.9399999999999
2025-03-14 01:13:00,580.335,580.335,580.335,580.335,696.7099999999999
2025-03-14 01:14:00,580.205,580.205,580.205,580.205,685.352
2025-03-14 01:15:00,579.815,579.815,579.815,579.815,844.2749999999999
2025-03-14 01:16:00,579.8599999999999,579.8599999999999,579.8599999999999,579.8599999999999,1078.067
2025-03-14 01:17:00,579.915,579.915,579.915,579.915,1017.375
2025-03-14 01:18:00,579.825,579.825,579.825,579.825,851.752
2025-03-14 01:19:00,580.035,580.035,580.035,580.035,1058.9569999999999
2025-03-14 01:20:00,580.27,580.27,580.27,580.27,898.7579999999998
2025-03-14 01:21:00,580.065,580.065,580.065,580.065,899.8009999999999
2025-03-14 01:22:00,579.365,579.365,579.365,579.365,1029.862
2025-03-14 01:23:00,579.585,579.585,579.585,579.585,1151.542
2025-03-14 01:24:00,579.865,579.865,579.865,579.865,1004.6839999999999
2025-03-14 01:25:00,580.06,580.06,580.06,580.06,731.067
2025-03-14 01:26:00,580.095,580.095,580.095,580.095,838.7829999999999
2025-03-14 01:27:00,579.985,579.985,579.985,579.985,877.639
2025-03-14 01:28:00,579.935,579.935,579.935,579.935,706.374
2025-03-14 01:29:00,579.975,579.975,579.975,579.975,863.596
2025-03-14 01:30:00,580.225,580.225,580.225,580.225,820.7370000000001
2025-03-14 01:31:00,579.625,579.625,579.625,579.625,830.6760000000002
2025-03-14 01:32:00,580.545,580.545,580.545,580.545,687.96
2025-03-14 01:33:00,580.365,580.365,580.365,580.365,541.994
2025-03-14 01:34:00,580.4,580.4,580.4,580.4,557.447
2025-03-14 01:35:00,580.09,580.09,580.09,580.09,716.145
2025-03-14 01:36:00,579.395,579.395,579.395,579.395,885.799
2025-03-14 01:37:00,579.575,579.575,579.575,579.575,854.836
2025-03-14 01:38:00,580.135,580.135,580.135,580.135,612.6000000000001
2025-03-14 01:39:00,579.405,579.405,579.405,579.405,687.463
2025-03-14 01:40:00,579.865,579.865,579.865,579.865,636.6339999999999
2025-03-14 01:41:00,579.935,579.935,579.935,579.935,772.6799999999998
2025-03-14 01:42:00,580.4,580.4,580.4,580.4,883.877
2025-03-14 01:43:00,580.485,580.485,580.485,580.485,687.3419999999999
2025-03-14 01:44:00,580.355,580.355,580.355,580.355,720.3409999999999
2025-03-14 01:45:00,580.545,580.545,580.545,580.545,832.6759999999999
2025-03-14 01:46:00,580.2950000000001,580.2950000000001,580.2950000000001,580.2950000000001,691.5210000000001
2025-03-14 01:47:00,580.485,580.485,580.485,580.485,942.079
2025-03-14 01:48:00,581.295,581.295,581.295,581.295,590.6320000000001
2025-03-14 01:49:00,581.425,581.425,581.425,581.425,1000.078
2025-03-14 01:50:00,581.235,581.235,581.235,581.235,612.061
2025-03-14 01:51:00,581.165,581.165,581.165,581.165,503.509
2025-03-14 01:52:00,581.475,581.475,581.475,581.475,671.328
2025-03-14 01:53:00,581.645,581.645,581.645,581.645,1208.829
2025-03-14 01:54:00,581.655,581.655,581.655,581.655,1223.8269999999998
2025-03-14 01:55:00,581.1700000000001,581.1700000000001,581.1700000000001,581.1700000000001,666.8349999999999
2025-03-14 01:56:00,581.325,581.325,581.325,581.325,716.9650000000001
2025-03-14 01:57:00,581.33,581.33,581.33,581.33,722.9150000000002
2025-03-14 01:58:00,581.835,581.835,581.835,581.835,712.742
2025-03-14 01:59:00,581.5999999999999,581.5999999999999,581.5999999999999,581.5999999999999,1080.9070000000002
2025-03-14 02:00:00,581.675,581.675,581.675,581.675,834.05
2025-03-14 02:01:00,581.645,581.645,581.645,581.645,888.557
2025-03-14 02:02:00,582.295,582.295,582.295,582.295,653.385
2025-03-14 02:03:00,581.765,581.765,581.765,581.765,759.2040000000001
2025-03-14 02:04:00,580.985,580.985,580.985,580.985,508.59099999999995
2025-03-14 02:05:00,581.175,581.175,581.175,581.175,882.2750000000001
2025-03-14 02:06:00,581.285,581.285,581.285,581.285,612.4850000000001
2025-03-14 02:07:00,581.325,581.325,581.325,581.325,426.37899999999996
2025-03-14 02:08:00,581.105,581.105,581.105,581.105,760.3620000000001
2025-03-14 02:09:00,581.23,581.23,581.23,581.23,711.9509999999999
2025-03-14 02:10:00,581.245,581.245,581.245,581.245,586.4350000000001
2025-03-14 02:11:00,581.485,581.485,581.485,581.485,842.0729999999999
2025-03-14 02:12:00,582.23,582.23,582.23,582.23,792.886
2025-03-14 02:13:00,582.415,582.415,582.415,582.415,583.55
2025-03-14 02:14:00,583.24,583.24,583.24,583.24,827.4780000000001
2025-03-14 02:15:00,583.665,583.665,583.665,583.665,663.2059999999999
2025-03-14 02:16:00,583.925,583.925,583.925,583.925,635.03
2025-03-14 02:17:00,583.625,583.625,583.625,583.625,766.0540000000002
2025-03-14 02:18:00,583.545,583.545,583.545,583.545,883.6000000000001
2025-03-14 02:19:00,583.715,583.715,583.715,583.715,1001.845
2025-03-14 02:20:00,583.415,583.415,583.415,583.415,733.463
2025-03-14 02:21:00,583.565,583.565,583.565,583.565,933.0819999999999
2025-03-14 02:22:00,583.325,583.325,583.325,583.325,717.9259999999999
2025-03-14 02:23:00,583.585,583.585,583.585,583.585,653.1379999999999
2025-03-14 02:24:00,583.435,583.435,583.435,583.435,842.778
2025-03-14 02:25:00,583.225,583.225,583.225,583.225,859.5989999999999
2025-03-14 02:26:00,583.445,583.445,583.445,583.445,962.51
2025-03-14 02:27:00,583.345,583.345,583.345,583.345,900.5620000000001
2025-03-14 02:28:00,583.415,583.415,583.415,583.415,697.9830000000001
2025-03-14 02:29:00,582.695,582.695,582.695,582.695,928.8139999999999
2025-03-14 02:30:00,582.295,582.295,582.295,582.295,814.3860000000001
2025-03-14 02:31:00,582.085,582.085,582.085,582.085,917.0390000000002
2025-03-14 02:32:00,581.715,581.715,581.715,581.715,894.3230000000001
2025-03-14 02:33:00,581.695,581.695,581.695,581.695,714.417
2025-03-14 02:34:00,582.28,582.28,582.28,582.28,992.9939999999999
2025-03-14 02:35:00,582.215,582.215,582.215,582.215,1142.512
2025-03-14 02:36:00,582.2149999999999,582.2149999999999,582.2149999999999,582.2149999999999,1042.674
2025-03-14 02:37:00,582.275,582.275,582.275,582.275,832.4960000000001
2025-03-14 02:38:00,582.015,582.015,582.015,582.015,836.1679999999999
2025-03-14 02:39:00,581.965,581.965,581.965,581.965,551.5189999999999
2025-03-14 02:40:00,581.385,581.385,581.385,581.385,604.379
2025-03-14 02:41:00,580.735,580.735,580.735,580.735,896.9589999999998
2025-03-14 02:42:00,580.885,580.885,580.885,580.885,970.6000000000001
2025-03-14 02:43:00,580.78,580.78,580.78,580.78,759.748
2025-03-14 02:44:00,580.955,580.955,580.955,580.955,619.5420000000001
2025-03-14 02:45:00,580.755,580.755,580.755,580.755,1459.3579999999997
2025-03-14 02:46:00,581.1400000000001,581.1400000000001,581.1400000000001,581.1400000000001,1013.5059999999999
2025-03-14 02:47:00,580.485,580.485,580.485,580.485,873.092
2025-03-14 02:48:00,580.845,580.845,580.845,580.845,692.124
2025-03-14 02:49:00,581.195,581.195,581.195,581.195,831.6249999999999
2025-03-14 02:50:00,581.195,581.195,581.195,581.195,776.9809999999999
2025-03-14 02:51:00,581.645,581.645,581.645,581.645,707.3319999999999
2025-03-14 02:52:00,581.985,581.985,581.985,581.985,957.5899999999999
2025-03-14 02:53:00,581.735,581.735,581.735,581.735,858.4359999999999
2025-03-14 02:54:00,581.575,581.575,581.575,581.575,679.2940000000001
2025-03-14 02:55:00,581.405,581.405,581.405,581.405,722.5609999999999
2025-03-14 02:56:00,581.385,581.385,581.385,581.385,638.675
2025-03-14 02:57:00,581.675,581.675,581.675,581.675,908.9689999999999
2025-03-14 02:58:00,581.705,581.705,581.705,581.705,908.496
2025-03-14 02:59:00,581.5450000000001,581.5450000000001,581.5450000000001,581.5450000000001,794.307
2025-03-14 03:00:00,582.1700000000001,582.1700000000001,582.1700000000001,582.1700000000001,725.691
2025-03-14 03:01:00,581.835,581.835,581.835,581.835,614.822
2025-03-14 03:02:00,582.035,582.035,582.035,582.035,889.9590000000001
2025-03-14 03:03:00,582.265,582.265,582.265,582.265,962.5070000000001
2025-03-14 03:04:00,581.725,581.725,581.725,581.725,545.206
2025-03-14 03:05:00,581.755,581.755,581.755,581.755,974.9100000000001
2025-03-14 03:06:00,581.415,581.415,581.415,581.415,822.3340000000001
2025-03-14 03:07:00,581.465,581.465,581.465,581.465,730.6659999999999
2025-03-14 03:08:00,581.285,581.285,581.285,581.285,888.9749999999999
2025-03-14 03:09:00,580.955,580.955,580.955,580.955,529.691
2025-03-14 03:10:00,580.535,580.535,580.535,580.535,790.524
2025-03-14 03:11:00,580.1949999999999,580.1949999999999,580.1949999999999,580.1949999999999,908.0429999999999
2025-03-14 03:12:00,580.2750000000001,580.2750000000001,580.2750000000001,580.2750000000001,769.394
2025-03-14 03:13:00,580.855,580.855,580.855,580.855,1004.71
2025-03-14 03:14:00,580.915,580.915,580.915,580.915,866.2349999999999
2025-03-14 03:15:00,581.045,581.045,581.045,581.045,465.40700000000004
2025-03-14 03:16:00,580.785,580.785,580.785,580.785,766.6160000000001
2025-03-14 03:17:00,580.475,580.475,580.475,580.475,825.393
2025-03-14 03:18:00,580.735,580.735,580.735,580.735,855.1150000000001
2025-03-14 03:19:00,580.475,580.475,580.475,580.475,580.4249999999998
2025-03-14 03:20:00,580.785,580.785,580.785,580.785,769.3109999999999
2025-03-14 03:21:00,580.435,580.435,580.435,580.435,1025.43
2025-03-14 03:22:00,580.855,580.855,580.855,580.855,806.2160000000001
2025-03-14 03:23:00,580.855,580.855,580.855,580.855,842.3220000000001
2025-03-14 03:24:00,581.04,581.04,581.04,581.04,668.0100000000001
2025-03-14 03:25:00,581.245,581.245,581.245,581.245,989.15
2025-03-14 03:26:00,581.745,581.745,581.745,581.745,610.2939999999999
2025-03-14 03:27:00,581.265,581.265,581.265,581.265,568.5329999999999
2025-03-14 03:28:00,580.945,580.945,580.945,580.945,628.56
2025-03-14 03:29:00,581.085,581.085,581.085,581.085,638.712
2025-03-14 03:30:00,581.095,581.095,581.095,581.095,581.3990000000001
2025-03-14 03:31:00,581.035,581.035,581.035,581.035,800.067
2025-03-14 03:32:00,581.225,581.225,581.225,581.225,769.7629999999999
2025-03-14 03:33:00,581.595,581.595,581.595,581.595,950.2830000000001
2025-03-14 03:34:00,581.645,581.645,581.645,581.645,957.0319999999999
2025-03-14 03:35:00,582.005,582.005,582.005,582.005,1130.3960000000002
2025-03-14 03:36:00,581.765,581.765,581.765,581.765,651.171
2025-03-14 03:37:00,581.915,581.915,581.915,581.915,751.9129999999998
2025-03-14 03:38:00,581.915,581.915,581.915,581.915,439.321
2025-03-14 03:39:00,581.895,581.895,581.895,581.895,683.05
2025-03-14 03:40:00,582.215,582.215,582.215,582.215,611.8510000000001
2025-03-14 03:41:00,582.495,582.495,582.495,582.495,766.184
2025-03-14 03:42:00,582.085,582.085,582.085,582.085,941.0440000000001
2025-03-14 03:43:00,582.09,582.09,582.09,582.09,581.422
2025-03-14 03:44:00,582.055,582.055,582.055,582.055,886.2619999999998
2025-03-14 03:45:00,582.335,582.335,582.335,582.335,944.011
2025-03-14 03:46:00,582.145,582.145,582.145,582.145,1183.92
2025-03-14 03:47:00,582.2,582.2,582.2,582.2,700.8820000000001
2025-03-14 03:48:00,582.015,582.015,582.015,582.015,690.2219999999998
2025-03-14 03:49:00,582.205,582.205,582.205,582.205,773.552
2025-03-14 03:50:00,582.235,582.235,582.235,582.235,676.1800000000001
2025-03-14 03:51:00,582.235,582.235,582.235,582.235,755.8620000000001
2025-03-14 03:52:00,582.505,582.505,582.505,582.505,837.4670000000001
2025-03-14 03:53:00,582.405,582.405,582.405,582.405,551.243
2025-03-14 03:54:00,582.245,582.245,582.245,582.245,565.535
2025-03-14 03:55:00,582.19,582.19,582.19,582.19,727.086
2025-03-14 03:56:00,582.165,582.165,582.165,582.165,527.1910000000001
2025-03-14 03:57:00,582.085,582.085,582.085,582.085,818.961
2025-03-14 03:58:00,582.245,582.245,582.245,582.245,907.538
2025-03-14 03:59:00,582.335,582.335,582.335,582.335,754.8709999999999
2025-03-14 04:00:00,582.385,582.385,582.385,582.385,491.47400000000005
2025-03-14 04:01:00,582.245,582.245,582.245,582.245,734.9190000000001
2025-03-14 04:02:00,582.285,582.285,582.285,582.285,588.867
2025-03-14 04:03:00,582.6700000000001,582.6700000000001,582.6700000000001,582.6700000000001,896.3870000000001
2025-03-14 04:04:00,582.7950000000001,582.7950000000001,582.7950000000001,582.7950000000001,1091.437
2025-03-14 04:05:00,582.675,582.675,582.675,582.675,891.3119999999999
2025-03-14 04:06:00,582.705,582.705,582.705,582.705,919.7280000000001
2025-03-14 04:07:00,582.935,582.935,582.935,582.935,1018.116
2025-03-14 04:08:00,582.985,582.985,582.985,582.985,894.6019999999999
2025-03-14 04:09:00,583.075,583.075,583.075,583.075,738.5900000000001
2025-03-14 04:10:00,583.015,583.015,583.015,583.015,761.13
2025-03-14 04:11:00,583.615,583.615,583.615,583.615,917.72
2025-03-14 04:12:00,583.715,583.715,583.715,583.715,745.3139999999999
2025-03-14 04:13:00,584.075,584.075,584.075,584.075,706.6750000000001
2025-03-14 04:14:00,584.115,584.115,584.115,584.115,828.833
2025-03-14 04:15:00,584.225,584.225,584.225,584.225,631.4229999999999
2025-03-14 04:16:00,584.155,584.155,584.155,584.155,885.855
2025-03-14 04:17:00,584.185,584.185,584.185,584.185,718.2450000000001
2025-03-14 04:18:00,583.635,583.635,583.635,583.635,911.4799999999998
2025-03-14 04:19:00,583.595,583.595,583.595,583.595,974.5840000000001
2025-03-14 04:20:00,583.615,583.615,583.615,583.615,943.0119999999997
2025-03-14 04:21:00,583.955,583.955,583.955,583.955,862.5639999999999
2025-03-14 04:22:00,584.185,584.185,584.185,584.185,757.009
2025-03-14 04:23:00,584.465,584.465,584.465,584.465,795.606
2025-03-14 04:24:00,584.585,584.585,584.585,584.585,949.843
2025-03-14 04:25:00,584.665,584.665,584.665,584.665,746.5029999999999
2025-03-14 04:26:00,584.325,584.325,584.325,584.325,692.2079999999999
2025-03-14 04:27:00,584.785,584.785,584.785,584.785,755.708
2025-03-14 04:28:00,584.565,584.565,584.565,584.565,523.146
2025-03-14 04:29:00,584.405,584.405,584.405,584.405,631.708
2025-03-14 04:30:00,584.04,584.04,584.04,584.04,409.862
2025-03-14 04:31:00,583.855,583.855,583.855,583.855,909.321
2025-03-14 04:32:00,584.085,584.085,584.085,584.085,985.352
2025-03-14 04:33:00,584.225,584.225,584.225,584.225,920.3789999999999
2025-03-14 04:34:00,584.585,584.585,584.585,584.585,960.472
2025-03-14 04:35:00,584.455,584.455,584.455,584.455,852.9060000000001
2025-03-14 04:36:00,584.915,584.915,584.915,584.915,554.068
2025-03-14 04:37:00,585.065,585.065,585.065,585.065,1125.884
2025-03-14 04:38:00,584.715,584.715,584.715,584.715,787.501
2025-03-14 04:39:00,584.865,584.865,584.865,584.865,775.3319999999999
2025-03-14 04:40:00,584.705,584.705,584.705,584.705,984.3009999999997
2025-03-14 04:41:00,584.915,584.915,584.915,584.915,1047.465
2025-03-14 04:42:00,584.865,584.865,584.865,584.865,793.6320000000001
2025-03-14 04:43:00,584.985,584.985,584.985,584.985,705.937
2025-03-14 04:44:00,585.095,585.095,585.095,585.095,844.136
2025-03-14 04:45:00,585.385,585.385,585.385,585.385,548.55
2025-03-14 04:46:00,585.385,585.385,585.385,585.385,909.1090000000002
2025-03-14 04:47:00,585.515,585.515,585.515,585.515,946.9119999999998
2025-03-14 04:48:00,585.425,585.425,585.425,585.425,641.5219999999999
2025-03-14 04:49:00,585.625,585.625,585.625,585.625,695.3530000000001
2025-03-14 04:50:00,585.645,585.645,585.645,585.645,778.575
2025-03-14 04:51:00,585.855,585.855,585.855,585.855,958.2810000000001
2025-03-14 04:52:00,586.325,586.325,586.325,586.325,718.78
2025-03-14 04:53:00,586.165,586.165,586.165,586.165,652.917
2025-03-14 04:54:00,586.025,586.025,586.025,586.025,755.0440000000001
2025-03-14 04:55:00,585.405,585.405,585.405,585.405,905.6419999999998
2025-03-14 04:56:00,585.115,585.115,585.115,585.115,932.596
2025-03-14 04:57:00,584.865,584.865,584.865,584.865,923.4950000000001
2025-03-14 04:58:00,585.085,585.085,585.085,585.085,388.45399999999995
2025-03-14 04:59:00,584.785,584.785,584.785,584.785,936.0319999999999
2025-03-14 05:00:00,584.355,584.355,584.355,584.355,716.446
2025-03-14 05:01:00,584.185,584.185,584.185,584.185,902.2920000000001
2025-03-14 05:02:00,583.775,583.775,583.775,583.775,913.2150000000001
2025-03-14 05:03:00,583.515,583.515,583.515,583.515,991.211
2025-03-14 05:04:00,583.645,583.645,583.645,583.645,896.0519999999999
2025-03-14 05:05:00,583.65,583.65,583.65,583.65,670.6569999999999
2025-03-14 05:06:00,583.72,583.72,583.72,583.72,800.6220000000001
2025-03-14 05:07:00,583.53,583.53,583.53,583.53,886.6310000000001
2025-03-14 05:08:00,583.755,583.755,583.755,583.755,816.4520000000001
2025-03-14 05:09:00,583.455,583.455,583.455,583.455,978.2230000000001
2025-03-14 05:10:00,583.055,583.055,583.055,583.055,958.249
2025-03-14 05:11:00,583.195,583.195,583.195,583.195,739.9010000000001
2025-03-14 05:12:00,583.005,583.005,583.005,583.005,630.3399999999999
2025-03-14 05:13:00,582.945,582.945,582.945,582.945,755.874
2025-03-14 05:14:00,583.045,583.045,583.045,583.045,698.099
2025-03-14 05:15:00,583.285,583.285,583.285,583.285,670.3260000000001
2025-03-14 05:16:00,583.235,583.235,583.235,583.235,883.1089999999999
2025-03-14 05:17:00,583.355,583.355,583.355,583.355,927.4090000000001
2025-03-14 05:18:00,583.115,583.115,583.115,583.115,851.4590000000001
2025-03-14 05:19:00,583.085,583.085,583.085,583.085,927.3879999999999
2025-03-14 05:20:00,582.995,582.995,582.995,582.995,902.8050000000001
2025-03-14 05:21:00,582.445,582.445,582.445,582.445,720.0219999999999
2025-03-14 05:22:00,582.415,582.415,582.415,582.415,912.81
2025-03-14 05:23:00,582.315,582.315,582.315,582.315,726.23
2025-03-14 05:24:00,582.275,582.275,582.275,582.275,694.2660000000001
2025-03-14 05:25:00,582.075,582.075,582.075,582.075,693.162
2025-03-14 05:26:00,582.075,582.075,582.075,582.075,785.749
2025-03-14 05:27:00,582.075,582.075,582.075,582.075,1125.814
2025-03-14 05:28:00,582.205,582.205,582.205,582.205,969.6610000000001
2025-03-14 05:29:00,582.285,582.285,582.285,582.285,1054.77
2025-03-14 05:30:00,582.365,582.365,582.365,582.365,762.6310000000001
2025-03-14 05:31:00,582.165,582.165,582.165,582.165,770.729
2025-03-14 05:32:00,582.165,582.165,582.165,582.165,718.531
2025-03-14 05:33:00,582.265,582.265,582.265,582.265,976.079
2025-03-14 05:34:00,582.545,582.545,582.545,582.545,670.0749999999999
2025-03-14 05:35:00,582.525,582.525,582.525,582.525,1023.873
2025-03-14 05:36:00,582.885,582.885,582.885,582.885,592.3009999999999
2025-03-14 05:37:00,582.815,582.815,582.815,582.815,569.832
2025-03-14 05:38:00,582.655,582.655,582.655,582.655,604.6460000000001
2025-03-14 05:39:00,582.98,582.98,582.98,582.98,926.7660000000003
2025-03-14 05:40:00,583.215,583.215,583.215,583.215,758.0210000000001
2025-03-14 05:41:00,583.165,583.165,583.165,583.165,796.6030000000001
2025-03-14 05:42:00,582.9449999999999,582.9449999999999,582.9449999999999,582.9449999999999,780.6580000000001
2025-03-14 05:43:00,583.055,583.055,583.055,583.055,968.559
2025-03-14 05:44:00,583.2850000000001,583.2850000000001,583.2850000000001,583.2850000000001,789.846
2025-03-14 05:45:00,582.585,582.585,582.585,582.585,811.28
2025-03-14 05:46:00,582.3399999999999,582.3399999999999,582.3399999999999,582.3399999999999,652.958
2025-03-14 05:47:00,582.405,582.405,582.405,582.405,807.335
2025-03-14 05:48:00,582.515,582.515,582.515,582.515,747.559
2025-03-14 05:49:00,582.3699999999999,582.3699999999999,582.3699999999999,582.3699999999999,531.0559999999999
2025-03-14 05:50:00,582.0799999999999,582.0799999999999,582.0799999999999,582.0799999999999,975.7370000000001
2025-03-14 05:51:00,582.005,582.005,582.005,582.005,637.356
2025-03-14 05:52:00,582.2049999999999,582.2049999999999,582.2049999999999,582.2049999999999,947.2940000000001
2025-03-14 05:53:00,582.045,582.045,582.045,582.045,1084.5729999999999
2025-03-14 05:54:00,582.075,582.075,582.075,582.075,1031.663
2025-03-14 05:55:00,582.325,582.325,582.325,582.325,739.4579999999999
2025-03-14 05:56:00,582.555,582.555,582.555,582.555,696.7940000000001
2025-03-14 05:57:00,582.3399999999999,582.3399999999999,582.3399999999999,582.3399999999999,1125.772
2025-03-14 05:58:00,582.275,582.275,582.275,582.275,920.5449999999998
2025-03-14 05:59:00,582.295,582.295,582.295,582.295,1028.4250000000002
2025-03-14 06:00:00,582.085,582.085,582.085,582.085,891.1579999999999
2025-03-14 06:01:00,581.055,581.055,581.055,581.055,1212.955
2025-03-14 06:02:00,581.27,581.27,581.27,581.27,906.4580000000001
2025-03-14 06:03:00,582.01,582.01,582.01,582.01,840.414
2025-03-14 06:04:00,581.985,581.985,581.985,581.985,803.5330000000001
2025-03-14 06:05:00,581.115,581.115,581.115,581.115,649.182
2025-03-14 06:06:00,580.96,580.96,580.96,580.96,976.5970000000001
2025-03-14 06:07:00,580.905,580.905,580.905,580.905,687.8679999999999
2025-03-14 06:08:00,580.105,580.105,580.105,580.105,745.707
2025-03-14 06:09:00,580.485,580.485,580.485,580.485,728.5409999999999
2025-03-14 06:10:00,580.605,580.605,580.605,580.605,654.4529999999999
2025-03-14 06:11:00,580.545,580.545,580.545,580.545,840.8210000000001
2025-03-14 06:12:00,580.555,580.555,580.555,580.555,907.376
2025-03-14 06:13:00,580.495,580.495,580.495,580.495,745.323
2025-03-14 06:14:00,580.845,580.845,580.845,580.845,712.54
2025-03-14 06:15:00,580.935,580.935,580.935,580.935,842.981
2025-03-14 06:16:00,580.745,580.745,580.745,580.745,604.1289999999999
2025-03-14 06:17:00,581.235,581.235,581.235,581.235,575.4060000000001
2025-03-14 06:18:00,580.935,580.935,580.935,580.935,787.1750000000001
2025-03-14 06:19:00,580.805,580.805,580.805,580.805,893.904
2025-03-14 06:20:00,580.765,580.765,580.765,580.765,782.2149999999999
2025-03-14 06:21:00,580.785,580.785,580.785,580.785,859.5649999999999
2025-03-14 06:22:00,580.925,580.925,580.925,580.925,619.512
2025-03-14 06:23:00,580.975,580.975,580.975,580.975,829.403
2025-03-14 06:24:00,580.605,580.605,580.605,580.605,861.741
2025-03-14 06:25:00,580.71,580.71,580.71,580.71,689.4350000000002
2025-03-14 06:26:00,580.525,580.525,580.525,580.525,800.489
2025-03-14 06:27:00,580.305,580.305,580.305,580.305,713.927
2025-03-14 06:28:00,580.345,580.345,580.345,580.345,986.3800000000001
2025-03-14 06:29:00,580.115,580.115,580.115,580.115,825.5540000000001
2025-03-14 06:30:00,579.815,579.815,579.815,579.815,917.136
2025-03-14 06:31:00,580.0,580.0,580.0,580.0,806.5010000000001
2025-03-14 06:32:00,580.8199999999999,580.8199999999999,580.8199999999999,580.8199999999999,698.607
2025-03-14 06:33:00,581.075,581.075,581.075,581.075,548.8050000000001
2025-03-14 06:34:00,581.415,581.415,581.415,581.415,671.84
2025-03-14 06:35:00,581.49,581.49,581.49,581.49,479.8140000000001
2025-03-14 06:36:00,581.4100000000001,581.4100000000001,581.4100000000001,581.4100000000001,622.275
2025-03-14 06:37:00,581.3399999999999,581.3399999999999,581.3399999999999,581.3399999999999,799.7799999999999
2025-03-14 06:38:00,581.24,581.24,581.24,581.24,757.852
2025-03-14 06:39:00,581.015,581.015,581.015,581.015,925.3810000000001
2025-03-14 06:40:00,581.015,581.015,581.015,581.015,817.626
2025-03-14 06:41:00,580.805,580.805,580.805,580.805,839.112
2025-03-14 06:42:00,580.715,580.715,580.715,580.715,798.806
2025-03-14 06:43:00,580.565,580.565,580.565,580.565,657.4950000000001
2025-03-14 06:44:00,580.76,580.76,580.76,580.76,809.694
2025-03-14 06:45:00,580.585,580.585,580.585,580.585,721.665
2025-03-14 06:46:00,580.635,580.635,580.635,580.635,465.169
2025-03-14 06:47:00,581.045,581.045,581.045,581.045,591.4940000000001
2025-03-14 06:48:00,581.075,581.075,581.075,581.075,510.75100000000003
2025-03-14 06:49:00,580.945,580.945,580.945,580.945,426.8539999999999
2025-03-14 06:50:00,581.0050000000001,581.0050000000001,581.0050000000001,581.0050000000001,652.367
2025-03-14 06:51:00,581.01,581.01,581.01,581.01,511.815
2025-03-14 06:52:00,580.975,580.975,580.975,580.975,714.8190000000002
2025-03-14 06:53:00,581.165,581.165,581.165,581.165,786.269
2025-03-14 06:54:00,581.0899999999999,581.0899999999999,581.0899999999999,581.0899999999999,593.7570000000001
2025-03-14 06:55:00,580.685,580.685,580.685,580.685,977.283
2025-03-14 06:56:00,580.845,580.845,580.845,580.845,688.5980000000001
2025-03-14 06:57:00,580.955,580.955,580.955,580.955,842.9360000000001
2025-03-14 06:58:00,580.885,580.885,580.885,580.885,786.984
2025-03-14 06:59:00,580.885,580.885,580.885,580.885,608.9110000000001
2025-03-14 07:00:00,580.665,580.665,580.665,580.665,767.1310000000001
2025-03-14 07:01:00,580.835,580.835,580.835,580.835,797.942
2025-03-14 07:02:00,580.615,580.615,580.615,580.615,756.728
2025-03-14 07:03:00,580.8050000000001,580.8050000000001,580.8050000000001,580.8050000000001,830.579
2025-03-14 07:04:00,580.885,580.885,580.885,580.885,837.9559999999999
2025-03-14 07:05:00,581.45,581.45,581.45,581.45,871.8119999999999
2025-03-14 07:06:00,580.945,580.945,580.945,580.945,694.6550000000001
2025-03-14 07:07:00,580.495,580.495,580.495,580.495,720.4689999999999
2025-03-14 07:08:00,580.275,580.275,580.275,580.275,661.3199999999999
2025-03-14 07:09:00,579.98,579.98,579.98,579.98,732.068
2025-03-14 07:10:00,580.455,580.455,580.455,580.455,938.4839999999999
2025-03-14 07:11:00,580.885,580.885,580.885,580.885,414.25500000000005
2025-03-14 07:12:00,581.025,581.025,581.025,581.025,687.422
2025-03-14 07:13:00,580.455,580.455,580.455,580.455,814.894
2025-03-14 07:14:00,580.985,580.985,580.985,580.985,708.375
2025-03-14 07:15:00,580.645,580.645,580.645,580.645,829.846
2025-03-14 07:16:00,580.295,580.295,580.295,580.295,797.0139999999999
2025-03-14 07:17:00,580.685,580.685,580.685,580.685,675.1830000000001
2025-03-14 07:18:00,580.125,580.125,580.125,580.125,832.8309999999999
2025-03-14 07:19:00,580.065,580.065,580.065,580.065,900.936
2025-03-14 07:20:00,579.925,579.925,579.925,579.925,643.2969999999999
2025-03-14 07:21:00,579.87,579.87,579.87,579.87,692.2909999999999
2025-03-14 07:22:00,579.965,579.965,579.965,579.965,801.9679999999998
2025-03-14 07:23:00,580.165,580.165,580.165,580.165,914.3269999999999
2025-03-14 07:24:00,580.345,580.345,580.345,580.345,541.3009999999999
2025-03-14 07:25:00,580.225,580.225,580.225,580.225,667.37
2025-03-14 07:26:00,580.085,580.085,580.085,580.085,853.123
2025-03-14 07:27:00,579.875,579.875,579.875,579.875,872.8689999999999
2025-03-14 07:28:00,579.955,579.955,579.955,579.955,740.935
2025-03-14 07:29:00,579.825,579.825,579.825,579.825,785.653
2025-03-14 07:30:00,579.175,579.175,579.175,579.175,502.038
2025-03-14 07:31:00,578.475,578.475,578.475,578.475,709.1020000000001
2025-03-14 07:32:00,578.585,578.585,578.585,578.585,947.637
2025-03-14 07:33:00,578.225,578.225,578.225,578.225,713.678
2025-03-14 07:34:00,578.3199999999999,578.3199999999999,578.3199999999999,578.3199999999999,579.4320000000001
2025-03-14 07:35:00,577.975,577.975,577.975,577.975,837.9740000000002
2025-03-14 07:36:00,578.225,578.225,578.225,578.225,788.6150000000001
2025-03-14 07:37:00,577.945,577.945,577.945,577.945,828.9179999999999
2025-03-14 07:38:00,577.945,577.945,577.945,577.945,652.9379999999999
2025-03-14 07:39:00,578.0799999999999,578.0799999999999,578.0799999999999,578.0799999999999,830.4169999999999
2025-03-14 07:40:00,578.3399999999999,578.3399999999999,578.3399999999999,578.3399999999999,669.0339999999999
2025-03-14 07:41:00,578.33,578.33,578.33,578.33,647.9159999999999
2025-03-14 07:42:00,578.475,578.475,578.475,578.475,1165.3379999999997
2025-03-14 07:43:00,578.425,578.425,578.425,578.425,621.0260000000001
2025-03-14 07:44:00,579.0,579.0,579.0,579.0,803.5730000000001
2025-03-14 07:45:00,579.7,579.7,579.7,579.7,714.133
2025-03-14 07:46:00,579.075,579.075,579.075,579.075,714.2529999999999
2025-03-14 07:47:00,578.675,578.675,578.675,578.675,645.962
2025-03-14 07:48:00,578.41,578.41,578.41,578.41,477.563
2025-03-14 07:49:00,577.885,577.885,577.885,577.885,965.069
2025-03-14 07:50:00,577.765,577.765,577.765,577.765,764.2339999999999
2025-03-14 07:51:00,577.935,577.935,577.935,577.935,813.6010000000001
2025-03-14 07:52:00,577.985,577.985,577.985,577.985,722.5929999999998
2025-03-14 07:53:00,577.965,577.965,577.965,577.965,819.5659999999998
2025-03-14 07:54:00,578.015,578.015,578.015,578.015,632.822
2025-03-14 07:55:00,577.785,577.785,577.785,577.785,823.268
2025-03-14 07:56:00,577.695,577.695,577.695,577.695,666.6079999999998
2025-03-14 07:57:00,577.175,577.175,577.175,577.175,608.509
2025-03-14 07:58:00,576.4449999999999,576.4449999999999,576.4449999999999,576.4449999999999,822.384
2025-03-14 07:59:00,576.455,576.455,576.455,576.455,877.071
2025-03-14 08:00:00,576.955,576.955,576.955,576.955,801.9679999999998
2025-03-14 08:01:00,577.225,577.225,577.225,577.225,469.49199999999985
2025-03-14 08:02:00,577.315,577.315,577.315,577.315,847.0930000000001
2025-03-14 08:03:00,577.305,577.305,577.305,577.305,556.0310000000001
2025-03-14 08:04:00,577.515,577.515,577.515,577.515,789.141
2025-03-14 08:05:00,576.865,576.865,576.865,576.865,712.6149999999999
2025-03-14 08:06:00,577.295,577.295,577.295,577.295,810.372
2025-03-14 08:07:00,576.755,576.755,576.755,576.755,758.471
2025-03-14 08:08:00,576.97,576.97,576.97,576.97,895.7279999999998
2025-03-14 08:09:00,576.825,576.825,576.825,576.825,833.1590000000001
2025-03-14 08:10:00,576.965,576.965,576.965,576.965,681.8510000000001
2025-03-14 08:11:00,576.965,576.965,576.965,576.965,803.705
2025-03-14 08:12:00,576.735,576.735,576.735,576.735,663.0149999999999
2025-03-14 08:13:00,576.965,576.965,576.965,576.965,692.1380000000001
2025-03-14 08:14:00,577.365,577.365,577.365,577.365,754.47
2025-03-14 08:15:00,577.355,577.355,577.355,577.355,699.325
2025-03-14 08:16:00,578.035,578.035,578.035,578.035,691.0930000000001
2025-03-14 08:17:00,577.735,577.735,577.735,577.735,406.87700000000007
2025-03-14 08:18:00,577.96,577.96,577.96,577.96,903.1009999999999
2025-03-14 08:19:00,577.985,577.985,577.985,577.985,677.884
2025-03-14 08:20:00,578.0,578.0,578.0,578.0,684.577
2025-03-14 08:21:00,577.695,577.695,577.695,577.695,570.729
2025-03-14 08:22:00,577.695,577.695,577.695,577.695,659.3970000000002
2025-03-14 08:23:00,577.885,577.885,577.885,577.885,768.56
2025-03-14 08:24:00,577.985,577.985,577.985,577.985,732.0359999999998
2025-03-14 08:25:00,578.45,578.45,578.45,578.45,685.709
2025-03-14 08:26:00,578.395,578.395,578.395,578.395,582.47
2025-03-14 08:27:00,578.895,578.895,578.895,578.895,594.2579999999998
2025-03-14 08:28:00,578.425,578.425,578.425,578.425,522.765
2025-03-14 08:29:00,578.425,578.425,578.425,578.425,525.566
2025-03-14 08:30:00,579.075,579.075,579.075,579.075,620.935
2025-03-14 08:31:00,578.915,578.915,578.915,578.915,806.7220000000001
2025-03-14 08:32:00,578.425,578.425,578.425,578.425,834.7050000000002
2025-03-14 08:33:00,578.045,578.045,578.045,578.045,553.127
2025-03-14 08:34:00,577.695,577.695,577.695,577.695,652.165
2025-03-14 08:35:00,577.865,577.865,577.865,577.865,748.183
2025-03-14 08:36:00,578.675,578.675,578.675,578.675,564.0440000000001
2025-03-14 08:37:00,578.415,578.415,578.415,578.415,723.4580000000001
2025-03-14 08:38:00,578.525,578.525,578.525,578.525,675.697
2025-03-14 08:39:00,578.285,578.285,578.285,578.285,784.6890000000001
2025-03-14 08:40:00,578.555,578.555,578.555,578.555,790.751
2025-03-14 08:41:00,578.165,578.165,578.165,578.165,912.472
2025-03-14 08:42:00,578.29,578.29,578.29,578.29,670.8989999999999
2025-03-14 08:43:00,578.395,578.395,578.395,578.395,770.554
2025-03-14 08:44:00,578.7,578.7,578.7,578.7,640.855
2025-03-14 08:45:00,578.685,578.685,578.685,578.685,729.8820000000001
2025-03-14 08:46:00,578.925,578.925,578.925,578.925,806.806
2025-03-14 08:47:00,578.63,578.63,578.63,578.63,719.2859999999998
2025-03-14 08:48:00,578.395,578.395,578.395,578.395,814.484
2025-03-14 08:49:00,578.225,578.225,578.225,578.225,715.84
2025-03-14 08:50:00,577.725,577.725,577.725,577.725,883.4399999999999
2025-03-14 08:51:00,577.495,577.495,577.495,577.495,872.1039999999999
2025-03-14 08:52:00,577.245,577.245,577.245,577.245,972.954
2025-03-14 08:53:00,577.065,577.065,577.065,577.065,520.49
2025-03-14 08:54:00,577.565,577.565,577.565,577.565,693.2740000000001
2025-03-14 08:55:00,577.205,577.205,577.205,577.205,686.0490000000001
2025-03-14 08:56:00,577.645,577.645,577.645,577.645,813.5630000000001
2025-03-14 08:57:00,577.905,577.905,577.905,577.905,710.139
2025-03-14 08:58:00,577.945,577.945,577.945,577.945,809.741
2025-03-14 08:59:00,578.235,578.235,578.235,578.235,710.3810000000001
2025-03-14 09:00:00,578.245,578.245,578.245,578.245,636.8299999999999
2025-03-14 09:01:00,578.115,578.115,578.115,578.115,875.2740000000001
2025-03-14 09:02:00,578.425,578.425,578.425,578.425,808.0729999999999
2025-03-14 09:03:00,578.215,578.215,578.215,578.215,1018.1049999999999
2025-03-14 09:04:00,578.725,578.725,578.725,578.725,791.3510000000001
2025-03-14 09:05:00,578.89,578.89,578.89,578.89,859.5690000000002
2025-03-14 09:06:00,579.005,579.005,579.005,579.005,737.5430000000001
2025-03-14 09:07:00,578.985,578.985,578.985,578.985,791.522
2025-03-14 09:08:00,578.4200000000001,578.4200000000001,578.4200000000001,578.4200000000001,915.281
2025-03-14 09:09:00,578.875,578.875,578.875,578.875,663.154
2025-03-14 09:10:00,578.275,578.275,578.275,578.275,741.592
2025-03-14 09:11:00,578.56,578.56,578.56,578.56,763.5099999999999
2025-03-14 09:12:00,578.815,578.815,578.815,578.815,933.635
2025-03-14 09:13:00,578.625,578.625,578.625,578.625,716.8219999999999
2025-03-14 09:14:00,579.025,579.025,579.025,579.025,927.25
2025-03-14 09:15:00,578.955,578.955,578.955,578.955,836.6769999999999
2025-03-14 09:16:00,579.255,579.255,579.255,579.255,953.1870000000001
2025-03-14 09:17:00,579.835,579.835,579.835,579.835,929.062
2025-03-14 09:18:00,579.8199999999999,579.8199999999999,579.8199999999999,579.8199999999999,690.187
2025-03-14 09:19:00,580.19,580.19,580.19,580.19,836.9389999999999
2025-03-14 09:20:00,579.975,579.975,579.975,579.975,823.1779999999999
2025-03-14 09:21:00,580.055,580.055,580.055,580.055,647.6930000000001
2025-03-14 09:22:00,579.885,579.885,579.885,579.885,903.05
2025-03-14 09:23:00,579.795,579.795,579.795,579.795,580.2169999999999
2025-03-14 09:24:00,579.805,579.805,579.805,579.805,915.986
2025-03-14 09:25:00,579.505,579.505,579.505,579.505,480.519
2025-03-14 09:26:00,579.725,579.725,579.725,579.725,810.6419999999999
2025-03-14 09:27:00,579.92,579.92,579.92,579.92,605.015
2025-03-14 09:28:00,579.885,579.885,579.885,579.885,859.9619999999998
2025-03-14 09:29:00,579.745,579.745,579.745,579.745,519.7460000000001
2025-03-14 09:30:00,579.985,579.985,579.985,579.985,610.019
2025-03-14 09:31:00,579.725,579.725,579.725,579.725,953.5949999999999
2025-03-14 09:32:00,579.345,579.345,579.345,579.345,880.89
2025-03-14 09:33:00,579.375,579.375,579.375,579.375,595.1680000000001
2025-03-14 09:34:00,579.665,579.665,579.665,579.665,809.1279999999999
2025-03-14 09:35:00,579.745,579.745,579.745,579.745,698.071
2025-03-14 09:36:00,579.705,579.705,579.705,579.705,943.56
2025-03-14 09:37:00,579.305,579.305,579.305,579.305,1133.8980000000001
2025-03-14 09:38:00,579.395,579.395,579.395,579.395,1059.781
2025-03-14 09:39:00,579.435,579.435,579.435,579.435,1006.448
2025-03-14 09:40:00,579.4200000000001,579.4200000000001,579.4200000000001,579.4200000000001,594.487
2025-03-14 09:41:00,579.885,579.885,579.885,579.885,893.4630000000001
2025-03-14 09:42:00,580.005,580.005,580.005,580.005,924.971
2025-03-14 09:43:00,580.375,580.375,580.375,580.375,738.561
2025-03-14 09:44:00,580.165,580.165,580.165,580.165,804.0239999999999
2025-03-14 09:45:00,580.465,580.465,580.465,580.465,831.6689999999999
2025-03-14 09:46:00,580.525,580.525,580.525,580.525,504.388
2025-03-14 09:47:00,580.605,580.605,580.605,580.605,977.7639999999999
2025-03-14 09:48:00,580.315,580.315,580.315,580.315,846.5510000000002
2025-03-14 09:49:00,580.36,580.36,580.36,580.36,876.473
2025-03-14 09:50:00,580.21,580.21,580.21,580.21,762.506
2025-03-14 09:51:00,580.375,580.375,580.375,580.375,967.491
2025-03-14 09:52:00,580.3,580.3,580.3,580.3,814.162
2025-03-14 09:53:00,579.455,579.455,579.455,579.455,999.35
2025-03-14 09:54:00,579.175,579.175,579.175,579.175,1100.971
2025-03-14 09:55:00,578.715,578.715,578.715,578.715,964.4449999999999
2025-03-14 09:56:00,578.785,578.785,578.785,578.785,557.792
2025-03-14 09:57:00,579.015,579.015,579.015,579.015,503.29200000000003
2025-03-14 09:58:00,578.955,578.955,578.955,578.955,950.6530000000001
2025-03-14 09:59:00,579.365,579.365,579.365,579.365,966.271
2025-03-14 10:00:00,579.385,579.385,579.385,579.385,607.1439999999999
2025-03-14 10:01:00,579.46,579.46,579.46,579.46,519.333
2025-03-14 10:02:00,579.365,579.365,579.365,579.365,468.249
2025-03-14 10:03:00,579.665,579.665,579.665,579.665,766.4540000000001
2025-03-14 10:04:00,579.875,579.875,579.875,579.875,575.0800000000002
2025-03-14 10:05:00,579.805,579.805,579.805,579.805,632.513
2025-03-14 10:06:00,580.0350000000001,580.0350000000001,580.0350000000001,580.0350000000001,781.495
2025-03-14 10:07:00,580.225,580.225,580.225,580.225,810.96
2025-03-14 10:08:00,580.03,580.03,580.03,580.03,548.6129999999999
2025-03-14 10:09:00,580.21,580.21,580.21,580.21,522.996
2025-03-14 10:10:00,579.915,579.915,579.915,579.915,658.7359999999999
2025-03-14 10:11:00,579.995,579.995,579.995,579.995,671.285
2025-03-14 10:12:00,579.53,579.53,579.53,579.53,803.979
2025-03-14 10:13:00,579.545,579.545,579.545,579.545,531.485
2025-03-14 10:14:00,579.635,579.635,579.635,579.635,691.3019999999999
2025-03-14 10:15:00,579.665,579.665,579.665,579.665,688.348
2025-03-14 10:16:00,579.785,579.785,579.785,579.785,713.9939999999999
2025-03-14 10:17:00,579.605,579.605,579.605,579.605,868.0619999999999
2025-03-14 10:18:00,579.505,579.505,579.505,579.505,796.7829999999999
2025-03-14 10:19:00,579.275,579.275,579.275,579.275,545.686
2025-03-14 10:20:00,579.435,579.435,579.435,579.435,405.5179999999999
2025-03-14 10:21:00,578.825,578.825,578.825,578.825,683.571
2025-03-14 10:22:00,578.745,578.745,578.745,578.745,645.1669999999999
2025-03-14 10:23:00,578.6800000000001,578.6800000000001,578.6800000000001,578.6800000000001,665.135
2025-03-14 10:24:00,578.81,578.81,578.81,578.81,620.6350000000001
2025-03-14 10:25:00,578.895,578.895,578.895,578.895,515.3560000000001
2025-03-14 10:26:00,578.765,578.765,578.765,578.765,762.218
2025-03-14 10:27:00,579.125,579.125,579.125,579.125,602.917
2025-03-14 10:28:00,578.735,578.735,578.735,578.735,547.4369999999999
2025-03-14 10:29:00,578.73,578.73,578.73,578.73,690.336
2025-03-14 10:30:00,578.865,578.865,578.865,578.865,595.562
2025-03-14 10:31:00,578.725,578.725,578.725,578.725,704.5350000000001
2025-03-14 10:32:00,578.525,578.525,578.525,578.525,609.9139999999999
2025-03-14 10:33:00,578.54,578.54,578.54,578.54,779.356
2025-03-14 10:34:00,578.425,578.425,578.425,578.425,699.635
2025-03-14 10:35:00,578.415,578.415,578.415,578.415,719.31
2025-03-14 10:36:00,578.335,578.335,578.335,578.335,650.5609999999999
2025-03-14 10:37:00,578.285,578.285,578.285,578.285,742.527
2025-03-14 10:38:00,578.125,578.125,578.125,578.125,738.492
2025-03-14 10:39:00,578.875,578.875,578.875,578.875,533.316
2025-03-14 10:40:00,578.685,578.685,578.685,578.685,659.4669999999999
2025-03-14 10:41:00,579.155,579.155,579.155,579.155,774.9159999999999
2025-03-14 10:42:00,578.735,578.735,578.735,578.735,523.3280000000001
2025-03-14 10:43:00,578.87,578.87,578.87,578.87,525.07
2025-03-14 10:44:00,579.125,579.125,579.125,579.125,550.237
2025-03-14 10:45:00,579.355,579.355,579.355,579.355,763.7940000000001
2025-03-14 10:46:00,580.225,580.225,580.225,580.225,471.789
2025-03-14 10:47:00,580.4300000000001,580.4300000000001,580.4300000000001,580.4300000000001,658.464
2025-03-14 10:48:00,579.985,579.985,579.985,579.985,618.3399999999999
2025-03-14 10:49:00,579.6800000000001,579.6800000000001,579.6800000000001,579.6800000000001,487.6339999999999
2025-03-14 10:50:00,580.245,580.245,580.245,580.245,797.174
2025-03-14 10:51:00,580.065,580.065,580.065,580.065,683.0730000000001
2025-03-14 10:52:00,579.6300000000001,579.6300000000001,579.6300000000001,579.6300000000001,836.856
2025-03-14 10:53:00,579.48,579.48,579.48,579.48,651.331
2025-03-14 10:54:00,579.76,579.76,579.76,579.76,482.90200000000004
2025-03-14 10:55:00,579.665,579.665,579.665,579.665,616.969
2025-03-14 10:56:00,579.5899999999999,579.5899999999999,579.5899999999999,579.5899999999999,537.7080000000001
2025-03-14 10:57:00,579.2950000000001,579.2950000000001,579.2950000000001,579.2950000000001,493.07599999999996
2025-03-14 10:58:00,579.135,579.135,579.135,579.135,773.598
2025-03-14 10:59:00,579.235,579.235,579.235,579.235,523.7
2025-03-14 11:00:00,579.725,579.725,579.725,579.725,776.726
2025-03-14 11:01:00,579.655,579.655,579.655,579.655,715.2150000000001
2025-03-14 11:02:00,580.045,580.045,580.045,580.045,910.2819999999999
2025-03-14 11:03:00,579.715,579.715,579.715,579.715,706.467
2025-03-14 11:04:00,579.98,579.98,579.98,579.98,786.406
2025-03-14 11:05:00,580.04,580.04,580.04,580.04,690.145
2025-03-14 11:06:00,580.015,580.015,580.015,580.015,1076.6609999999998
2025-03-14 11:07:00,579.855,579.855,579.855,579.855,801.872
2025-03-14 11:08:00,579.655,579.655,579.655,579.655,1096.293
2025-03-14 11:09:00,580.165,580.165,580.165,580.165,934.216
2025-03-14 11:10:00,580.375,580.375,580.375,580.375,894.698
2025-03-14 11:11:00,580.155,580.155,580.155,580.155,942.972
2025-03-14 11:12:00,580.085,580.085,580.085,580.085,818.278
2025-03-14 11:13:00,579.44,579.44,579.44,579.44,824.989
2025-03-14 11:14:00,579.245,579.245,579.245,579.245,937.436
2025-03-14 11:15:00,578.575,578.575,578.575,578.575,908.7279999999998
2025-03-14 11:16:00,578.255,578.255,578.255,578.255,743.809
2025-03-14 11:17:00,578.305,578.305,578.305,578.305,658.9859999999999
2025-03-14 11:18:00,578.595,578.595,578.595,578.595,786.214
2025-03-14 11:19:00,578.585,578.585,578.585,578.585,851.9210000000002
2025-03-14 11:20:00,578.565,578.565,578.565,578.565,838.471
2025-03-14 11:21:00,578.505,578.505,578.505,578.505,842.9809999999999
2025-03-14 11:22:00,578.315,578.315,578.315,578.315,906.4459999999999
2025-03-14 11:23:00,578.465,578.465,578.465,578.465,875.0540000000001
2025-03-14 11:24:00,578.725,578.725,578.725,578.725,800.0250000000001
2025-03-14 11:25:00,578.805,578.805,578.805,578.805,716.6519999999998
2025-03-14 11:26:00,578.595,578.595,578.595,578.595,898.0029999999999
2025-03-14 11:27:00,578.265,578.265,578.265,578.265,833.434
2025-03-14 11:28:00,578.29,578.29,578.29,578.29,992.1440000000001
2025-03-14 11:29:00,578.045,578.045,578.045,578.045,568.277
2025-03-14 11:30:00,578.415,578.415,578.415,578.415,699.2830000000001
2025-03-14 11:31:00,578.335,578.335,578.335,578.335,848.3919999999998
2025-03-14 11:32:00,578.815,578.815,578.815,578.815,996.8249999999998
2025-03-14 11:33:00,578.275,578.275,578.275,578.275,786.5240000000001
2025-03-14 11:34:00,578.575,578.575,578.575,578.575,953.4789999999998
2025-03-14 11:35:00,578.685,578.685,578.685,578.685,932.3369999999998
2025-03-14 11:36:00,578.905,578.905,578.905,578.905,705.0139999999999
2025-03-14 11:37:00,578.455,578.455,578.455,578.455,717.8509999999999
2025-03-14 11:38:00,579.025,579.025,579.025,579.025,892.2280000000001
2025-03-14 11:39:00,578.975,578.975,578.975,578.975,814.25
2025-03-14 11:40:00,578.415,578.415,578.415,578.415,885.422
2025-03-14 11:41:00,578.095,578.095,578.095,578.095,1001.5849999999999
2025-03-14 11:42:00,577.78,577.78,577.78,577.78,522.999
2025-03-14 11:43:00,577.9100000000001,577.9100000000001,577.9100000000001,577.9100000000001,1008.1029999999998
2025-03-14 11:44:00,577.8050000000001,577.8050000000001,577.8050000000001,577.8050000000001,768.175
2025-03-14 11:45:00,577.745,577.745,577.745,577.745,948.5320000000002
2025-03-14 11:46:00,577.515,577.515,577.515,577.515,812.6469999999999
2025-03-14 11:47:00,577.625,577.625,577.625,577.625,725.452
2025-03-14 11:48:00,577.8050000000001,577.8050000000001,577.8050000000001,577.8050000000001,811.771
2025-03-14 11:49:00,577.715,577.715,577.715,577.715,939.2830000000001
2025-03-14 11:50:00,577.745,577.745,577.745,577.745,950.463
2025-03-14 11:51:00,577.915,577.915,577.915,577.915,1046.454
2025-03-14 11:52:00,577.745,577.745,577.745,577.745,859.944
2025-03-14 11:53:00,577.5450000000001,577.5450000000001,577.5450000000001,577.5450000000001,1089.964
2025-03-14 11:54:00,577.805,577.805,577.805,577.805,1062.0839999999998
2025-03-14 11:55:00,577.755,577.755,577.755,577.755,679.7929999999999
2025-03-14 11:56:00,577.715,577.715,577.715,577.715,857.3099999999998
2025-03-14 11:57:00,577.915,577.915,577.915,577.915,883.491
2025-03-14 11:58:00,578.365,578.365,578.365,578.365,865.433
2025-03-14 11:59:00,578.175,578.175,578.175,578.175,939.3010000000002
2025-03-14 12:00:00,578.135,578.135,578.135,578.135,900.913
2025-03-14 12:01:00,578.025,578.025,578.025,578.025,770.586
2025-03-14 12:02:00,578.125,578.125,578.125,578.125,888.933
2025-03-14 12:03:00,578.665,578.665,578.665,578.665,1054.999
2025-03-14 12:04:00,578.505,578.505,578.505,578.505,994.1970000000001
2025-03-14 12:05:00,578.775,578.775,578.775,578.775,1084.998
2025-03-14 12:06:00,578.695,578.695,578.695,578.695,828.411
2025-03-14 12:07:00,578.945,578.945,578.945,578.945,764.3240000000001
2025-03-14 12:08:00,579.115,579.115,579.115,579.115,956.7280000000001
2025-03-14 12:09:00,579.365,579.365,579.365,579.365,802.613
2025-03-14 12:10:00,579.255,579.255,579.255,579.255,905.9269999999999
2025-03-14 12:11:00,578.755,578.755,578.755,578.755,882.3320000000001
2025-03-14 12:12:00,579.085,579.085,579.085,579.085,1130.462
2025-03-14 12:13:00,579.005,579.005,579.005,579.005,772.539
2025-03-14 12:14:00,579.035,579.035,579.035,579.035,923.356
2025-03-14 12:15:00,579.055,579.055,579.055,579.055,789.3019999999999
2025-03-14 12:16:00,578.795,578.795,578.795,578.795,713.1179999999999
2025-03-14 12:17:00,578.815,578.815,578.815,578.815,735.698
2025-03-14 12:18:00,578.865,578.865,578.865,578.865,928.1200000000001
2025-03-14 12:19:00,578.755,578.755,578.755,578.755,744.8990000000001
2025-03-14 12:20:00,579.075,579.075,579.075,579.075,941.8199999999999
2025-03-14 12:21:00,579.155,579.155,579.155,579.155,939.6959999999999
2025-03-14 12:22:00,579.565,579.565,579.565,579.565,977.5900000000001
2025-03-14 12:23:00,579.225,579.225,579.225,579.225,780.377
2025-03-14 12:24:00,579.375,579.375,579.375,579.375,884.554
2025-03-14 12:25:00,579.075,579.075,579.075,579.075,863.4759999999999
2025-03-14 12:26:00,579.185,579.185,579.185,579.185,745.022
2025-03-14 12:27:00,578.895,578.895,578.895,578.895,928.163
2025-03-14 12:28:00,578.975,578.975,578.975,578.975,954.7759999999998
2025-03-14 12:29:00,579.345,579.345,579.345,579.345,1007.3539999999999
2025-03-14 12:30:00,579.125,579.125,579.125,579.125,933.1129999999999
2025-03-14 12:31:00,578.755,578.755,578.755,578.755,747.711
2025-03-14 12:32:00,578.485,578.485,578.485,578.485,847.4679999999998
2025-03-14 12:33:00,578.585,578.585,578.585,578.585,719.673
2025-03-14 12:34:00,578.635,578.635,578.635,578.635,791.673
2025-03-14 12:35:00,578.685,578.685,578.685,578.685,591.669
2025-03-14 12:36:00,578.625,578.625,578.625,578.625,609.318
2025-03-14 12:37:00,578.445,578.445,578.445,578.445,942.872
2025-03-14 12:38:00,578.5,578.5,578.5,578.5,1113.341
2025-03-14 12:39:00,578.325,578.325,578.325,578.325,1101.1560000000002
2025-03-14 12:40:00,577.965,577.965,577.965,577.965,967.3110000000001
2025-03-14 12:41:00,578.075,578.075,578.075,578.075,894.9460000000001
2025-03-14 12:42:00,577.9300000000001,577.9300000000001,577.9300000000001,577.9300000000001,1121.237
2025-03-14 12:43:00,578.005,578.005,578.005,578.005,909.178
2025-03-14 12:44:00,577.765,577.765,577.765,577.765,590.413
2025-03-14 12:45:00,578.155,578.155,578.155,578.155,943.4520000000002
2025-03-14 12:46:00,578.115,578.115,578.115,578.115,777.988
2025-03-14 12:47:00,577.895,577.895,577.895,577.895,651.1700000000001
2025-03-14 12:48:00,577.685,577.685,577.685,577.685,670.8799999999999
2025-03-14 12:49:00,578.055,578.055,578.055,578.055,684.962
2025-03-14 12:50:00,577.9649999999999,577.9649999999999,577.9649999999999,577.9649999999999,690.396
2025-03-14 12:51:00,577.555,577.555,577.555,577.555,692.667
2025-03-14 12:52:00,577.565,577.565,577.565,577.565,865.2299999999998
2025-03-14 12:53:00,577.485,577.485,577.485,577.485,1038.06
2025-03-14 12:54:00,577.445,577.445,577.445,577.445,849.0909999999999
2025-03-14 12:55:00,577.4200000000001,577.4200000000001,577.4200000000001,577.4200000000001,780.1289999999999
2025-03-14 12:56:00,577.595,577.595,577.595,577.595,972.3499999999999
2025-03-14 12:57:00,577.595,577.595,577.595,577.595,759.744
2025-03-14 12:58:00,577.665,577.665,577.665,577.665,933.54
2025-03-14 12:59:00,577.635,577.635,577.635,577.635,1019.965
2025-03-14 13:00:00,577.885,577.885,577.885,577.885,640.9290000000001
2025-03-14 13:01:00,577.965,577.965,577.965,577.965,963.485
2025-03-14 13:02:00,577.965,577.965,577.965,577.965,729.1120000000001
2025-03-14 13:03:00,578.185,578.185,578.185,578.185,808.97
2025-03-14 13:04:00,578.175,578.175,578.175,578.175,773.721
2025-03-14 13:05:00,578.285,578.285,578.285,578.285,836.775
2025-03-14 13:06:00,578.245,578.245,578.245,578.245,778.1160000000001
2025-03-14 13:07:00,578.315,578.315,578.315,578.315,917.0150000000001
2025-03-14 13:08:00,578.175,578.175,578.175,578.175,1041.174
2025-03-14 13:09:00,578.325,578.325,578.325,578.325,787.385
2025-03-14 13:10:00,578.215,578.215,578.215,578.215,914.4259999999998
2025-03-14 13:11:00,577.885,577.885,577.885,577.885,613.013
2025-03-14 13:12:00,577.725,577.725,577.725,577.725,775.2359999999999
2025-03-14 13:13:00,577.665,577.665,577.665,577.665,925.724
2025-03-14 13:14:00,577.605,577.605,577.605,577.605,715.43
2025-03-14 13:15:00,577.695,577.695,577.695,577.695,756.373
2025-03-14 13:16:00,577.605,577.605,577.605,577.605,930.9730000000002
2025-03-14 13:17:00,577.495,577.495,577.495,577.495,643.3560000000001
2025-03-14 13:18:00,577.805,577.805,577.805,577.805,767.8009999999999
2025-03-14 13:19:00,578.085,578.085,578.085,578.085,576.416
2025-03-14 13:20:00,578.165,578.165,578.165,578.165,888.702
2025-03-14 13:21:00,578.255,578.255,578.255,578.255,614.789
2025-03-14 13:22:00,578.345,578.345,578.345,578.345,857.4660000000001
2025-03-14 13:23:00,578.255,578.255,578.255,578.255,705.78
2025-03-14 13:24:00,578.0550000000001,578.0550000000001,578.0550000000001,578.0550000000001,433.56899999999996
2025-03-14 13:25:00,578.135,578.135,578.135,578.135,747.444
2025-03-14 13:26:00,578.145,578.145,578.145,578.145,729.4170000000001
2025-03-14 13:27:00,578.5,578.5,578.5,578.5,1097.8519999999999
2025-03-14 13:28:00,578.635,578.635,578.635,578.635,732.681
2025-03-14 13:29:00,578.705,578.705,578.705,578.705,894.9079999999999
2025-03-14 13:30:00,578.675,578.675,578.675,578.675,871.144
2025-03-14 13:31:00,579.41,579.41,579.41,579.41,864.415
2025-03-14 13:32:00,579.81,579.81,579.81,579.81,584.35
2025-03-14 13:33:00,580.315,580.315,580.315,580.315,426.75300000000004
2025-03-14 13:34:00,580.02,580.02,580.02,580.02,1100.873
2025-03-14 13:35:00,580.025,580.025,580.025,580.025,626.3370000000001
2025-03-14 13:36:00,580.665,580.665,580.665,580.665,637.075
2025-03-14 13:37:00,580.555,580.555,580.555,580.555,429.92400000000004
2025-03-14 13:38:00,580.0250000000001,580.0250000000001,580.0250000000001,580.0250000000001,557.9549999999999
2025-03-14 13:39:00,580.245,580.245,580.245,580.245,709.345
2025-03-14 13:40:00,579.965,579.965,579.965,579.965,765.174
2025-03-14 13:41:00,579.865,579.865,579.865,579.865,993.425
2025-03-14 13:42:00,578.775,578.775,578.775,578.775,1111.677
2025-03-14 13:43:00,578.52,578.52,578.52,578.52,708.755
2025-03-14 13:44:00,579.35,579.35,579.35,579.35,558.8599999999999
2025-03-14 13:45:00,579.66,579.66,579.66,579.66,948.3459999999999
2025-03-14 13:46:00,579.645,579.645,579.645,579.645,802.107
2025-03-14 13:47:00,580.015,580.015,580.015,580.015,890.495
2025-03-14 13:48:00,580.125,580.125,580.125,580.125,946.621
2025-03-14 13:49:00,580.885,580.885,580.885,580.885,732.307
2025-03-14 13:50:00,581.31,581.31,581.31,581.31,1026.557
2025-03-14 13:51:00,581.95,581.95,581.95,581.95,759.354
2025-03-14 13:52:00,581.595,581.595,581.595,581.595,1102.554
2025-03-14 13:53:00,581.535,581.535,581.535,581.535,863.4630000000001
2025-03-14 13:54:00,582.185,582.185,582.185,582.185,1286.06
2025-03-14 13:55:00,582.355,582.355,582.355,582.355,995.3169999999999
2025-03-14 13:56:00,582.7650000000001,582.7650000000001,582.7650000000001,582.7650000000001,1055.901
2025-03-14 13:57:00,583.455,583.455,583.455,583.455,938.534
2025-03-14 13:58:00,582.575,582.575,582.575,582.575,590.752
2025-03-14 13:59:00,582.115,582.115,582.115,582.115,518.4089999999999
2025-03-14 14:00:00,580.23,580.23,580.23,580.23,542.934
2025-03-14 14:01:00,580.615,580.615,580.615,580.615,817.6329999999998
2025-03-14 14:02:00,581.745,581.745,581.745,581.745,1119.8780000000002
2025-03-14 14:03:00,581.555,581.555,581.555,581.555,723.123
2025-03-14 14:04:00,582.295,582.295,582.295,582.295,839.354
2025-03-14 14:05:00,582.065,582.065,582.065,582.065,1184.4479999999999
2025-03-14 14:06:00,582.325,582.325,582.325,582.325,935.922
2025-03-14 14:07:00,581.955,581.955,581.955,581.955,765.271
2025-03-14 14:08:00,581.665,581.665,581.665,581.665,743.8680000000002
2025-03-14 14:09:00,581.315,581.315,581.315,581.315,866.155
2025-03-14 14:10:00,582.7,582.7,582.7,582.7,744.914
2025-03-14 14:11:00,582.515,582.515,582.515,582.515,789.8139999999999
2025-03-14 14:12:00,582.545,582.545,582.545,582.545,802.8679999999999
2025-03-14 14:13:00,583.72,583.72,583.72,583.72,494.64900000000006
2025-03-14 14:14:00,583.5899999999999,583.5899999999999,583.5899999999999,583.5899999999999,947.131
2025-03-14 14:15:00,583.895,583.895,583.895,583.895,791.7049999999999
2025-03-14 14:16:00,584.02,584.02,584.02,584.02,1115.7250000000001
2025-03-14 14:17:00,582.955,582.955,582.955,582.955,1049.0680000000002
2025-03-14 14:18:00,582.955,582.955,582.955,582.955,898.2169999999999
2025-03-14 14:19:00,583.235,583.235,583.235,583.235,626.432
2025-03-14 14:20:00,582.815,582.815,582.815,582.815,656.394
2025-03-14 14:21:00,582.565,582.565,582.565,582.565,868.8340000000001
2025-03-14 14:22:00,583.185,583.185,583.185,583.185,790.238
2025-03-14 14:23:00,583.2449999999999,583.2449999999999,583.2449999999999,583.2449999999999,709.9279999999999
2025-03-14 14:24:00,583.115,583.115,583.115,583.115,891.2650000000001
2025-03-14 14:25:00,582.715,582.715,582.715,582.715,964.3120000000001
2025-03-14 14:26:00,581.865,581.865,581.865,581.865,1101.289
2025-03-14 14:27:00,580.755,580.755,580.755,580.755,788.4180000000001
2025-03-14 14:28:00,581.16,581.16,581.16,581.16,846.0260000000001
2025-03-14 14:29:00,581.585,581.585,581.585,581.585,856.9639999999999
2025-03-14 14:30:00,582.0999999999999,582.0999999999999,582.0999999999999,582.0999999999999,802.6170000000001
2025-03-14 14:31:00,582.105,582.105,582.105,582.105,695.9209999999998
2025-03-14 14:32:00,582.245,582.245,582.245,582.245,848.78
2025-03-14 14:33:00,582.5,582.5,582.5,582.5,867.3009999999999
2025-03-14 14:34:00,582.605,582.605,582.605,582.605,957.969
2025-03-14 14:35:00,582.465,582.465,582.465,582.465,765.021
2025-03-14 14:36:00,582.73,582.73,582.73,582.73,723.0229999999999
2025-03-14 14:37:00,583.225,583.225,583.225,583.225,764.9749999999999
2025-03-14 14:38:00,583.435,583.435,583.435,583.435,818.829
2025-03-14 14:39:00,584.365,584.365,584.365,584.365,708.706
2025-03-14 14:40:00,584.89,584.89,584.89,584.89,786.3799999999999
2025-03-14 14:41:00,584.675,584.675,584.675,584.675,650.198
2025-03-14 14:42:00,583.865,583.865,583.865,583.865,783.2560000000002
2025-03-14 14:43:00,583.665,583.665,583.665,583.665,696.0310000000002
2025-03-14 14:44:00,583.845,583.845,583.845,583.845,774.809
2025-03-14 14:45:00,583.49,583.49,583.49,583.49,599.233
2025-03-14 14:46:00,583.295,583.295,583.295,583.295,499.98
2025-03-14 14:47:00,582.78,582.78,582.78,582.78,504.21299999999997
2025-03-14 14:48:00,583.145,583.145,583.145,583.145,549.0630000000001
2025-03-14 14:49:00,583.005,583.005,583.005,583.005,918.413
2025-03-14 14:50:00,582.755,582.755,582.755,582.755,848.5400000000001
2025-03-14 14:51:00,582.9,582.9,582.9,582.9,797.707
2025-03-14 14:52:00,583.595,583.595,583.595,583.595,665.9639999999999
2025-03-14 14:53:00,583.715,583.715,583.715,583.715,906.9390000000001
2025-03-14 14:54:00,583.015,583.015,583.015,583.015,726.739
2025-03-14 14:55:00,582.625,582.625,582.625,582.625,685.6199999999999
2025-03-14 14:56:00,582.785,582.785,582.785,582.785,736.722
2025-03-14 14:57:00,582.825,582.825,582.825,582.825,733.669
2025-03-14 14:58:00,583.325,583.325,583.325,583.325,947.4199999999998
2025-03-14 14:59:00,583.505,583.505,583.505,583.505,542.125
2025-03-14 15:00:00,583.825,583.825,583.825,583.825,493.584
2025-03-14 15:01:00,584.015,584.015,584.015,584.015,891.282
2025-03-14 15:02:00,584.93,584.93,584.93,584.93,686.9320000000001
2025-03-14 15:03:00,585.755,585.755,585.755,585.755,559.2860000000001
2025-03-14 15:04:00,586.445,586.445,586.445,586.445,704.5419999999999
2025-03-14 15:05:00,587.225,587.225,587.225,587.225,737.9579999999999
2025-03-14 15:06:00,587.2550000000001,587.2550000000001,587.2550000000001,587.2550000000001,752.579
2025-03-14 15:07:00,586.735,586.735,586.735,586.735,670.28
2025-03-14 15:08:00,587.605,587.605,587.605,587.605,1021.2630000000001
2025-03-14 15:09:00,586.905,586.905,586.905,586.905,702.167
2025-03-14 15:10:00,587.645,587.645,587.645,587.645,569.2470000000001
2025-03-14 15:11:00,587.715,587.715,587.715,587.715,788.0909999999999
2025-03-14 15:12:00,586.785,586.785,586.785,586.785,778.1529999999998
2025-03-14 15:13:00,585.895,585.895,585.895,585.895,718.759
2025-03-14 15:14:00,585.545,585.545,585.545,585.545,811.9380000000001
2025-03-14 15:15:00,585.975,585.975,585.975,585.975,981.96
2025-03-14 15:16:00,586.255,586.255,586.255,586.255,682.459
2025-03-14 15:17:00,587.78,587.78,587.78,587.78,706.528
2025-03-14 15:18:00,587.595,587.595,587.595,587.595,925.2120000000002
2025-03-14 15:19:00,588.01,588.01,588.01,588.01,797.902
2025-03-14 15:20:00,588.235,588.235,588.235,588.235,630.1370000000001
2025-03-14 15:21:00,586.96,586.96,586.96,586.96,865.72
2025-03-14 15:22:00,587.525,587.525,587.525,587.525,603.539
2025-03-14 15:23:00,587.345,587.345,587.345,587.345,903.8249999999998
2025-03-14 15:24:00,586.77,586.77,586.77,586.77,925.6040000000002
2025-03-14 15:25:00,586.73,586.73,586.73,586.73,593.7760000000001
2025-03-14 15:26:00,587.165,587.165,587.165,587.165,595.968
2025-03-14 15:27:00,586.915,586.915,586.915,586.915,669.619
2025-03-14 15:28:00,586.875,586.875,586.875,586.875,833.421
2025-03-14 15:29:00,586.7850000000001,586.7850000000001,586.7850000000001,586.7850000000001,615.048
2025-03-14 15:30:00,586.865,586.865,586.865,586.865,844.94
2025-03-14 15:31:00,586.315,586.315,586.315,586.315,650.741
2025-03-14 15:32:00,586.685,586.685,586.685,586.685,598.467
2025-03-14 15:33:00,587.2149999999999,587.2149999999999,587.2149999999999,587.2149999999999,691.912
2025-03-14 15:34:00,586.965,586.965,586.965,586.965,640.9999999999999
2025-03-14 15:35:00,587.135,587.135,587.135,587.135,681.038
2025-03-14 15:36:00,586.355,586.355,586.355,586.355,570.3090000000001
2025-03-14 15:37:00,586.345,586.345,586.345,586.345,749.912
2025-03-14 15:38:00,586.21,586.21,586.21,586.21,684.299
2025-03-14 15:39:00,586.21,586.21,586.21,586.21,784.2930000000001
2025-03-14 15:40:00,586.325,586.325,586.325,586.325,804.7810000000002
2025-03-14 15:41:00,586.65,586.65,586.65,586.65,617.872
2025-03-14 15:42:00,586.515,586.515,586.515,586.515,701.712
2025-03-14 15:43:00,587.185,587.185,587.185,587.185,615.955
2025-03-14 15:44:00,587.265,587.265,587.265,587.265,726.669
2025-03-14 15:45:00,586.325,586.325,586.325,586.325,766.8120000000001
2025-03-14 15:46:00,586.075,586.075,586.075,586.075,559.3679999999999
2025-03-14 15:47:00,585.385,585.385,585.385,585.385,776.233
2025-03-14 15:48:00,584.945,584.945,584.945,584.945,694.3770000000002
2025-03-14 15:49:00,584.385,584.385,584.385,584.385,755.349
2025-03-14 15:50:00,584.695,584.695,584.695,584.695,714.1500000000001
2025-03-14 15:51:00,584.47,584.47,584.47,584.47,798.368
2025-03-14 15:52:00,584.325,584.325,584.325,584.325,771.039
2025-03-14 15:53:00,583.765,583.765,583.765,583.765,988.6280000000002
2025-03-14 15:54:00,584.205,584.205,584.205,584.205,851.5459999999998
2025-03-14 15:55:00,584.335,584.335,584.335,584.335,783.6
2025-03-14 15:56:00,583.9100000000001,583.9100000000001,583.9100000000001,583.9100000000001,839.324
2025-03-14 15:57:00,584.145,584.145,584.145,584.145,668.7969999999999
2025-03-14 15:58:00,583.885,583.885,583.885,583.885,847.213
2025-03-14 15:59:00,584.095,584.095,584.095,584.095,650.442
2025-03-14 16:00:00,584.225,584.225,584.225,584.225,868.961
2025-03-14 16:01:00,584.515,584.515,584.515,584.515,968.0070000000001
2025-03-14 16:02:00,584.605,584.605,584.605,584.605,631.6949999999999
2025-03-14 16:03:00,584.145,584.145,584.145,584.145,626.502
2025-03-14 16:04:00,584.615,584.615,584.615,584.615,712.035
2025-03-14 16:05:00,584.135,584.135,584.135,584.135,372.22900000000004
2025-03-14 16:06:00,583.91,583.91,583.91,583.91,730.7990000000002
2025-03-14 16:07:00,583.625,583.625,583.625,583.625,573.789
2025-03-14 16:08:00,583.395,583.395,583.395,583.395,691.2489999999998
2025-03-14 16:09:00,583.335,583.335,583.335,583.335,633.971
2025-03-14 16:10:00,583.955,583.955,583.955,583.955,889.326
2025-03-14 16:11:00,583.115,583.115,583.115,583.115,805.097
2025-03-14 16:12:00,583.345,583.345,583.345,583.345,900.986
2025-03-14 16:13:00,583.715,583.715,583.715,583.715,498.63700000000006
2025-03-14 16:14:00,584.245,584.245,584.245,584.245,918.0390000000002
2025-03-14 16:15:00,584.675,584.675,584.675,584.675,717.771
2025-03-14 16:16:00,584.835,584.835,584.835,584.835,803.462
2025-03-14 16:17:00,584.845,584.845,584.845,584.845,678.117
2025-03-14 16:18:00,585.005,585.005,585.005,585.005,658.115
2025-03-14 16:19:00,585.015,585.015,585.015,585.015,560.67
2025-03-14 16:20:00,585.335,585.335,585.335,585.335,862.3530000000001
2025-03-14 16:21:00,585.275,585.275,585.275,585.275,719.9419999999999
2025-03-14 16:22:00,584.775,584.775,584.775,584.775,621.945
2025-03-14 16:23:00,585.415,585.415,585.415,585.415,665.0799999999999
2025-03-14 16:24:00,585.735,585.735,585.735,585.735,777.509
2025-03-14 16:25:00,585.415,585.415,585.415,585.415,724.892
2025-03-14 16:26:00,585.225,585.225,585.225,585.225,732.3850000000001
2025-03-14 16:27:00,584.735,584.735,584.735,584.735,818.722
2025-03-14 16:28:00,584.935,584.935,584.935,584.935,798.6819999999999
2025-03-14 16:29:00,585.445,585.445,585.445,585.445,806.389
2025-03-14 16:30:00,585.765,585.765,585.765,585.765,721.2719999999999
2025-03-14 16:31:00,585.265,585.265,585.265,585.265,1028.109
2025-03-14 16:32:00,585.495,585.495,585.495,585.495,804.7429999999999
2025-03-14 16:33:00,585.115,585.115,585.115,585.115,835.6129999999998
2025-03-14 16:34:00,585.125,585.125,585.125,585.125,591.1150000000001
2025-03-14 16:35:00,585.375,585.375,585.375,585.375,731.1569999999999
2025-03-14 16:36:00,586.125,586.125,586.125,586.125,825.8119999999999
2025-03-14 16:37:00,586.2,586.2,586.2,586.2,602.1969999999999
2025-03-14 16:38:00,586.835,586.835,586.835,586.835,693.7819999999999
2025-03-14 16:39:00,586.2349999999999,586.2349999999999,586.2349999999999,586.2349999999999,726.4410000000001
2025-03-14 16:40:00,586.1949999999999,586.1949999999999,586.1949999999999,586.1949999999999,672.491
2025-03-14 16:41:00,586.5450000000001,586.5450000000001,586.5450000000001,586.5450000000001,804.6350000000001
2025-03-14 16:42:00,586.405,586.405,586.405,586.405,915.96
2025-03-14 16:43:00,586.535,586.535,586.535,586.535,592.579
2025-03-14 16:44:00,586.63,586.63,586.63,586.63,546.417
2025-03-14 16:45:00,587.135,587.135,587.135,587.135,667.177
2025-03-14 16:46:00,586.635,586.635,586.635,586.635,518.002
2025-03-14 16:47:00,586.63,586.63,586.63,586.63,762.2259999999999
2025-03-14 16:48:00,586.735,586.735,586.735,586.735,942.123
2025-03-14 16:49:00,586.88,586.88,586.88,586.88,719.056
2025-03-14 16:50:00,587.545,587.545,587.545,587.545,881.451
2025-03-14 16:51:00,587.425,587.425,587.425,587.425,688.0219999999999
2025-03-14 16:52:00,587.37,587.37,587.37,587.37,672.7819999999999
2025-03-14 16:53:00,587.2,587.2,587.2,587.2,895.8770000000002
2025-03-14 16:54:00,586.355,586.355,586.355,586.355,737.0449999999998
2025-03-14 16:55:00,586.165,586.165,586.165,586.165,761.1370000000002
2025-03-14 16:56:00,586.125,586.125,586.125,586.125,859.902
2025-03-14 16:57:00,585.69,585.69,585.69,585.69,848.5889999999999
2025-03-14 16:58:00,585.595,585.595,585.595,585.595,987.1960000000001
2025-03-14 16:59:00,585.675,585.675,585.675,585.675,977.6959999999999
2025-03-14 17:00:00,585.735,585.735,585.735,585.735,933.9689999999998
2025-03-14 17:01:00,585.525,585.525,585.525,585.525,830.646
2025-03-14 17:02:00,585.585,585.585,585.585,585.585,745.0470000000001
2025-03-14 17:03:00,584.965,584.965,584.965,584.965,817.6299999999999
2025-03-14 17:04:00,584.905,584.905,584.905,584.905,729.531
2025-03-14 17:05:00,584.765,584.765,584.765,584.765,922.9280000000002
2025-03-14 17:06:00,585.025,585.025,585.025,585.025,801.9769999999999
2025-03-14 17:07:00,584.975,584.975,584.975,584.975,899.541
2025-03-14 17:08:00,585.2249999999999,585.2249999999999,585.2249999999999,585.2249999999999,841.9479999999998
2025-03-14 17:09:00,585.285,585.285,585.285,585.285,740.8369999999999
2025-03-14 17:10:00,584.985,584.985,584.985,584.985,489.11300000000006
2025-03-14 17:11:00,584.755,584.755,584.755,584.755,856.2139999999999
2025-03-14 17:12:00,584.75,584.75,584.75,584.75,898.077
2025-03-14 17:13:00,585.015,585.015,585.015,585.015,863.13
2025-03-14 17:14:00,584.995,584.995,584.995,584.995,825.3650000000001
2025-03-14 17:15:00,584.885,584.885,584.885,584.885,1010.058
2025-03-14 17:16:00,584.845,584.845,584.845,584.845,905.0819999999999
2025-03-14 17:17:00,584.685,584.685,584.685,584.685,621.265
2025-03-14 17:18:00,584.465,584.465,584.465,584.465,915.962
2025-03-14 17:19:00,584.295,584.295,584.295,584.295,730.1220000000001
2025-03-14 17:20:00,584.595,584.595,584.595,584.595,811.931
2025-03-14 17:21:00,584.655,584.655,584.655,584.655,533.115
2025-03-14 17:22:00,584.555,584.555,584.555,584.555,698.879
2025-03-14 17:23:00,584.375,584.375,584.375,584.375,796.815
2025-03-14 17:24:00,584.385,584.385,584.385,584.385,901.4159999999999
2025-03-14 17:25:00,584.505,584.505,584.505,584.505,514.968
2025-03-14 17:26:00,584.05,584.05,584.05,584.05,836.767
2025-03-14 17:27:00,584.0899999999999,584.0899999999999,584.0899999999999,584.0899999999999,562.7270000000001
2025-03-14 17:28:00,584.245,584.245,584.245,584.245,816.4300000000001
2025-03-14 17:29:00,584.0899999999999,584.0899999999999,584.0899999999999,584.0899999999999,853.4030000000001
2025-03-14 17:30:00,583.925,583.925,583.925,583.925,777.963
2025-03-14 17:31:00,583.965,583.965,583.965,583.965,544.4490000000001
2025-03-14 17:32:00,583.7950000000001,583.7950000000001,583.7950000000001,583.7950000000001,683.787
2025-03-14 17:33:00,583.735,583.735,583.735,583.735,781.8110000000001
2025-03-14 17:34:00,583.275,583.275,583.275,583.275,745.551
2025-03-14 17:35:00,583.205,583.205,583.205,583.205,1031.9439999999997
2025-03-14 17:36:00,583.195,583.195,583.195,583.195,575.838
2025-03-14 17:37:00,583.555,583.555,583.555,583.555,719.657
2025-03-14 17:38:00,583.915,583.915,583.915,583.915,852.0840000000001
2025-03-14 17:39:00,584.265,584.265,584.265,584.265,734.2479999999999
2025-03-14 17:40:00,583.825,583.825,583.825,583.825,765.744
2025-03-14 17:41:00,583.745,583.745,583.745,583.745,584.741
2025-03-14 17:42:00,583.76,583.76,583.76,583.76,903.6679999999999
2025-03-14 17:43:00,583.885,583.885,583.885,583.885,508.133
2025-03-14 17:44:00,583.675,583.675,583.675,583.675,905.423
2025-03-14 17:45:00,583.675,583.675,583.675,583.675,976.9200000000001
2025-03-14 17:46:00,583.575,583.575,583.575,583.575,917.0089999999999
2025-03-14 17:47:00,583.435,583.435,583.435,583.435,733.761
2025-03-14 17:48:00,583.14,583.14,583.14,583.14,741.806
2025-03-14 17:49:00,582.64,582.64,582.64,582.64,555.46
2025-03-14 17:50:00,582.435,582.435,582.435,582.435,643.432
2025-03-14 17:51:00,582.365,582.365,582.365,582.365,656.474
2025-03-14 17:52:00,581.99,581.99,581.99,581.99,948.1040000000002
2025-03-14 17:53:00,582.0699999999999,582.0699999999999,582.0699999999999,582.0699999999999,1051.089
2025-03-14 17:54:00,582.06,582.06,582.06,582.06,702.825
2025-03-14 17:55:00,582.6700000000001,582.6700000000001,582.6700000000001,582.6700000000001,876.1000000000001
2025-03-14 17:56:00,583.0999999999999,583.0999999999999,583.0999999999999,583.0999999999999,673.7169999999999
2025-03-14 17:57:00,583.3299999999999,583.3299999999999,583.3299999999999,583.3299999999999,813.771
2025-03-14 17:58:00,583.845,583.845,583.845,583.845,660.1679999999999
2025-03-14 17:59:00,583.965,583.965,583.965,583.965,930.73
2025-03-14 18:00:00,584.215,584.215,584.215,584.215,689.2909999999999
2025-03-14 18:01:00,584.725,584.725,584.725,584.725,665.107
2025-03-14 18:02:00,585.305,585.305,585.305,585.305,705.8620000000001
2025-03-14 18:03:00,585.555,585.555,585.555,585.555,827.2339999999999
2025-03-14 18:04:00,585.1,585.1,585.1,585.1,783.228
2025-03-14 18:05:00,585.105,585.105,585.105,585.105,744.164
2025-03-14 18:06:00,584.645,584.645,584.645,584.645,887.4229999999998
2025-03-14 18:07:00,584.575,584.575,584.575,584.575,671.538
2025-03-14 18:08:00,584.515,584.515,584.515,584.515,570.6879999999999
2025-03-14 18:09:00,584.545,584.545,584.545,584.545,930.3219999999999
2025-03-14 18:10:00,585.055,585.055,585.055,585.055,856.419
2025-03-14 18:11:00,584.645,584.645,584.645,584.645,663.3599999999999
2025-03-14 18:12:00,584.615,584.615,584.615,584.615,838.9380000000001
2025-03-14 18:13:00,584.165,584.165,584.165,584.165,708.2900000000001
2025-03-14 18:14:00,584.535,584.535,584.535,584.535,823.2750000000001
2025-03-14 18:15:00,584.775,584.775,584.775,584.775,830.5400000000001
2025-03-14 18:16:00,584.435,584.435,584.435,584.435,483.638
2025-03-14 18:17:00,584.625,584.625,584.625,584.625,828.796
2025-03-14 18:18:00,584.125,584.125,584.125,584.125,850.7049999999999
2025-03-14 18:19:00,584.065,584.065,584.065,584.065,921.4359999999999
2025-03-14 18:20:00,584.485,584.485,584.485,584.485,803.877
2025-03-14 18:21:00,584.675,584.675,584.675,584.675,823.2909999999999
2025-03-14 18:22:00,584.855,584.855,584.855,584.855,793.565
2025-03-14 18:23:00,584.625,584.625,584.625,584.625,500.71999999999997
2025-03-14 18:24:00,584.745,584.745,584.745,584.745,753.3879999999999
2025-03-14 18:25:00,584.625,584.625,584.625,584.625,578.719
2025-03-14 18:26:00,584.885,584.885,584.885,584.885,623.223
2025-03-14 18:27:00,584.935,584.935,584.935,584.935,779.118
2025-03-14 18:28:00,584.565,584.565,584.565,584.565,877.2980000000001
2025-03-14 18:29:00,584.635,584.635,584.635,584.635,794.1469999999999
2025-03-14 18:30:00,584.775,584.775,584.775,584.775,759.9670000000001
2025-03-14 18:31:00,584.375,584.375,584.375,584.375,617.5429999999999
2025-03-14 18:32:00,584.795,584.795,584.795,584.795,724.0450000000001
2025-03-14 18:33:00,584.795,584.795,584.795,584.795,738.172
2025-03-14 18:34:00,584.825,584.825,584.825,584.825,1007.538
2025-03-14 18:35:00,584.885,584.885,584.885,584.885,732.965
2025-03-14 18:36:00,585.065,585.065,585.065,585.065,778.3999999999999
2025-03-14 18:37:00,585.255,585.255,585.255,585.255,772.685
2025-03-14 18:38:00,585.575,585.575,585.575,585.575,744.3340000000001
2025-03-14 18:39:00,585.765,585.765,585.765,585.765,652.7339999999999
2025-03-14 18:40:00,585.795,585.795,585.795,585.795,598.195
2025-03-14 18:41:00,585.545,585.545,585.545,585.545,706.153
2025-03-14 18:42:00,585.42,585.42,585.42,585.42,693.883
2025-03-14 18:43:00,585.185,585.185,585.185,585.185,769.49
2025-03-14 18:44:00,585.545,585.545,585.545,585.545,373.34299999999996
2025-03-14 18:45:00,585.295,585.295,585.295,585.295,830.6679999999999
2025-03-14 18:46:00,585.305,585.305,585.305,585.305,789.4199999999998
2025-03-14 18:47:00,585.275,585.275,585.275,585.275,687.3109999999999
2025-03-14 18:48:00,585.115,585.115,585.115,585.115,839.0229999999999
2025-03-14 18:49:00,585.465,585.465,585.465,585.465,574.146
2025-03-14 18:50:00,585.65,585.65,585.65,585.65,810.098
2025-03-14 18:51:00,585.055,585.055,585.055,585.055,529.6869999999999
2025-03-14 18:52:00,585.135,585.135,585.135,585.135,979.9449999999999
2025-03-14 18:53:00,584.955,584.955,584.955,584.955,901.239
2025-03-14 18:54:00,585.015,585.015,585.015,585.015,827.665
2025-03-14 18:55:00,585.165,585.165,585.165,585.165,488.168
2025-03-14 18:56:00,585.125,585.125,585.125,585.125,801.7070000000001
2025-03-14 18:57:00,585.095,585.095,585.095,585.095,786.521
2025-03-14 18:58:00,585.1700000000001,585.1700000000001,585.1700000000001,585.1700000000001,550.812
2025-03-14 18:59:00,585.115,585.115,585.115,585.115,838.9289999999999
2025-03-14 19:00:00,585.245,585.245,585.245,585.245,648.375
2025-03-14 19:01:00,585.135,585.135,585.135,585.135,726.9169999999999
2025-03-14 19:02:00,584.995,584.995,584.995,584.995,883.048
2025-03-14 19:03:00,585.155,585.155,585.155,585.155,791.5629999999999
2025-03-14 19:04:00,585.305,585.305,585.305,585.305,637.556
2025-03-14 19:05:00,585.565,585.565,585.565,585.565,791.7880000000001
2025-03-14 19:06:00,586.025,586.025,586.025,586.025,758.722
2025-03-14 19:07:00,586.215,586.215,586.215,586.215,833.489
2025-03-14 19:08:00,586.255,586.255,586.255,586.255,839.1859999999999
2025-03-14 19:09:00,586.465,586.465,586.465,586.465,856.0769999999998
2025-03-14 19:10:00,586.895,586.895,586.895,586.895,560.2139999999999
2025-03-14 19:11:00,587.885,587.885,587.885,587.885,541.279
2025-03-14 19:12:00,588.815,588.815,588.815,588.815,890.4219999999999
2025-03-14 19:13:00,588.655,588.655,588.655,588.655,830.4660000000001
2025-03-14 19:14:00,588.635,588.635,588.635,588.635,845.679
2025-03-14 19:15:00,588.425,588.425,588.425,588.425,883.9489999999998
2025-03-14 19:16:00,588.395,588.395,588.395,588.395,677.8700000000001
2025-03-14 19:17:00,588.475,588.475,588.475,588.475,764.4830000000001
2025-03-14 19:18:00,588.47,588.47,588.47,588.47,941.7929999999999
2025-03-14 19:19:00,588.735,588.735,588.735,588.735,1014.691
2025-03-14 19:20:00,588.505,588.505,588.505,588.505,729.421
2025-03-14 19:21:00,588.3199999999999,588.3199999999999,588.3199999999999,588.3199999999999,709.481
2025-03-14 19:22:00,588.3399999999999,588.3399999999999,588.3399999999999,588.3399999999999,716.759
2025-03-14 19:23:00,588.4649999999999,588.4649999999999,588.4649999999999,588.4649999999999,713.117
2025-03-14 19:24:00,588.235,588.235,588.235,588.235,574.3770000000001
2025-03-14 19:25:00,588.415,588.415,588.415,588.415,644.9889999999999
2025-03-14 19:26:00,588.195,588.195,588.195,588.195,922.645
2025-03-14 19:27:00,588.025,588.025,588.025,588.025,660.026
2025-03-14 19:28:00,587.695,587.695,587.695,587.695,728.2
2025-03-14 19:29:00,587.965,587.965,587.965,587.965,734.182
2025-03-14 19:30:00,588.435,588.435,588.435,588.435,580.788
2025-03-14 19:31:00,588.6600000000001,588.6600000000001,588.6600000000001,588.6600000000001,1098.552
2025-03-14 19:32:00,588.325,588.325,588.325,588.325,905.367
2025-03-14 19:33:00,587.975,587.975,587.975,587.975,674.403
2025-03-14 19:34:00,587.685,587.685,587.685,587.685,837.5360000000001
2025-03-14 19:35:00,588.155,588.155,588.155,588.155,825.128
2025-03-14 19:36:00,587.505,587.505,587.505,587.505,852.1579999999999
2025-03-14 19:37:00,588.355,588.355,588.355,588.355,505.51699999999994
2025-03-14 19:38:00,587.645,587.645,587.645,587.645,802.6409999999998
2025-03-14 19:39:00,588.2249999999999,588.2249999999999,588.2249999999999,588.2249999999999,778.265
2025-03-14 19:40:00,588.2650000000001,588.2650000000001,588.2650000000001,588.2650000000001,907.4369999999999
2025-03-14 19:41:00,587.655,587.655,587.655,587.655,1065.194
2025-03-14 19:42:00,587.565,587.565,587.565,587.565,1024.27
2025-03-14 19:43:00,587.505,587.505,587.505,587.505,711.489
2025-03-14 19:44:00,587.695,587.695,587.695,587.695,744.6380000000001
2025-03-14 19:45:00,587.305,587.305,587.305,587.305,620.22
2025-03-14 19:46:00,587.685,587.685,587.685,587.685,807.9449999999999
2025-03-14 19:47:00,587.475,587.475,587.475,587.475,902.0799999999999
2025-03-14 19:48:00,587.525,587.525,587.525,587.525,933.467
2025-03-14 19:49:00,587.565,587.565,587.565,587.565,614.415
2025-03-14 19:50:00,587.755,587.755,587.755,587.755,805.316
2025-03-14 19:51:00,587.955,587.955,587.955,587.955,488.59099999999995
2025-03-14 19:52:00,587.245,587.245,587.245,587.245,735.766
2025-03-14 19:53:00,587.025,587.025,587.025,587.025,832.5719999999999
2025-03-14 19:54:00,587.515,587.515,587.515,587.515,1007.5419999999999
2025-03-14 19:55:00,587.215,587.215,587.215,587.215,1049.9679999999998
2025-03-14 19:56:00,587.345,587.345,587.345,587.345,831.5490000000001
2025-03-14 19:57:00,587.745,587.745,587.745,587.745,894.529
2025-03-14 19:58:00,587.935,587.935,587.935,587.935,674.9069999999999
2025-03-14 19:59:00,587.645,587.645,587.645,587.645,862.408
2025-03-14 20:00:00,587.665,587.665,587.665,587.665,851.9889999999999
2025-03-14 20:01:00,587.475,587.475,587.475,587.475,820.6289999999999
2025-03-14 20:02:00,587.915,587.915,587.915,587.915,975.6540000000001
2025-03-14 20:03:00,588.055,588.055,588.055,588.055,733.779
2025-03-14 20:04:00,588.195,588.195,588.195,588.195,829.4189999999999
2025-03-14 20:05:00,588.085,588.085,588.085,588.085,593.853
2025-03-14 20:06:00,587.905,587.905,587.905,587.905,757.969
2025-03-14 20:07:00,588.025,588.025,588.025,588.025,358.586
2025-03-14 20:08:00,588.455,588.455,588.455,588.455,733.3629999999999
2025-03-14 20:09:00,588.715,588.715,588.715,588.715,704.0699999999999
2025-03-14 20:10:00,588.755,588.755,588.755,588.755,644.5710000000001
2025-03-14 20:11:00,588.425,588.425,588.425,588.425,880.302
2025-03-14 20:12:00,588.225,588.225,588.225,588.225,927.265
2025-03-14 20:13:00,588.425,588.425,588.425,588.425,901.884
2025-03-14 20:14:00,587.905,587.905,587.905,587.905,878.24
2025-03-14 20:15:00,588.535,588.535,588.535,588.535,529.5809999999999
2025-03-14 20:16:00,587.775,587.775,587.775,587.775,690.004
2025-03-14 20:17:00,587.805,587.805,587.805,587.805,896.8499999999999
2025-03-14 20:18:00,588.045,588.045,588.045,588.045,526.8589999999999
2025-03-14 20:19:00,587.485,587.485,587.485,587.485,655.785
2025-03-14 20:20:00,587.625,587.625,587.625,587.625,598.2959999999998
2025-03-14 20:21:00,587.325,587.325,587.325,587.325,788.306
2025-03-14 20:22:00,585.425,585.425,585.425,585.425,797.79
2025-03-14 20:23:00,585.435,585.435,585.435,585.435,972.636
2025-03-14 20:24:00,585.785,585.785,585.785,585.785,942.0039999999999
2025-03-14 20:25:00,585.845,585.845,585.845,585.845,802.4779999999998
2025-03-14 20:26:00,586.595,586.595,586.595,586.595,832.4689999999999
2025-03-14 20:27:00,586.645,586.645,586.645,586.645,928.7940000000001
2025-03-14 20:28:00,586.4200000000001,586.4200000000001,586.4200000000001,586.4200000000001,673.25
2025-03-14 20:29:00,586.385,586.385,586.385,586.385,901.827
2025-03-14 20:30:00,586.195,586.195,586.195,586.195,755.664
2025-03-14 20:31:00,586.265,586.265,586.265,586.265,789.346
2025-03-14 20:32:00,585.4200000000001,585.4200000000001,585.4200000000001,585.4200000000001,909.9889999999998
2025-03-14 20:33:00,585.465,585.465,585.465,585.465,922.2239999999998
2025-03-14 20:34:00,585.165,585.165,585.165,585.165,762.6810000000002
2025-03-14 20:35:00,585.285,585.285,585.285,585.285,992.5079999999998
2025-03-14 20:36:00,585.175,585.175,585.175,585.175,729.318
2025-03-14 20:37:00,585.175,585.175,585.175,585.175,988.8610000000001
2025-03-14 20:38:00,585.865,585.865,585.865,585.865,780.9739999999999
2025-03-14 20:39:00,585.865,585.865,585.865,585.865,812.1399999999999
2025-03-14 20:40:00,586.1700000000001,586.1700000000001,586.1700000000001,586.1700000000001,745.994
2025-03-14 20:41:00,585.975,585.975,585.975,585.975,805.1129999999999
2025-03-14 20:42:00,586.045,586.045,586.045,586.045,959.4309999999998
2025-03-14 20:43:00,586.165,586.165,586.165,586.165,950.8270000000002
2025-03-14 20:44:00,586.265,586.265,586.265,586.265,689.924
2025-03-14 20:45:00,586.255,586.255,586.255,586.255,863.6229999999999
2025-03-14 20:46:00,585.825,585.825,585.825,585.825,636.77
2025-03-14 20:47:00,586.115,586.115,586.115,586.115,733.804
2025-03-14 20:48:00,585.885,585.885,585.885,585.885,798.181
2025-03-14 20:49:00,585.78,585.78,585.78,585.78,889.0789999999997
2025-03-14 20:50:00,585.535,585.535,585.535,585.535,714.145
2025-03-14 20:51:00,585.275,585.275,585.275,585.275,719.517
2025-03-14 20:52:00,585.205,585.205,585.205,585.205,732.0899999999999
2025-03-14 20:53:00,585.095,585.095,585.095,585.095,562.97
2025-03-14 20:54:00,585.275,585.275,585.275,585.275,927.094
2025-03-14 20:55:00,585.615,585.615,585.615,585.615,854.559
2025-03-14 20:56:00,585.465,585.465,585.465,585.465,895.9399999999998
2025-03-14 20:57:00,585.475,585.475,585.475,585.475,776.873
2025-03-14 20:58:00,585.565,585.565,585.565,585.565,877.1909999999998
2025-03-14 20:59:00,585.625,585.625,585.625,585.625,571.4
2025-03-14 21:00:00,585.635,585.635,585.635,585.635,645.579
2025-03-14 21:01:00,585.6,585.6,585.6,585.6,705.8919999999999
2025-03-14 21:02:00,585.665,585.665,585.665,585.665,703.183
2025-03-14 21:03:00,585.365,585.365,585.365,585.365,595.1129999999999
2025-03-14 21:04:00,585.105,585.105,585.105,585.105,504.1089999999999
2025-03-14 21:05:00,584.965,584.965,584.965,584.965,451.49800000000005
2025-03-14 21:06:00,584.965,584.965,584.965,584.965,528.369
2025-03-14 21:07:00,585.145,585.145,585.145,585.145,629.056
2025-03-14 21:08:00,585.285,585.285,585.285,585.285,888.0119999999998
2025-03-14 21:09:00,585.285,585.285,585.285,585.285,735.9859999999999
2025-03-14 21:10:00,585.425,585.425,585.425,585.425,739.5229999999999
2025-03-14 21:11:00,585.535,585.535,585.535,585.535,978.445
2025-03-14 21:12:00,585.405,585.405,585.405,585.405,353.78700000000003
2025-03-14 21:13:00,585.485,585.485,585.485,585.485,531.152
2025-03-14 21:14:00,584.485,584.485,584.485,584.485,523.6270000000001
2025-03-14 21:15:00,584.655,584.655,584.655,584.655,711.885
2025-03-14 21:16:00,584.965,584.965,584.965,584.965,827.79
2025-03-14 21:17:00,584.875,584.875,584.875,584.875,765.9190000000001
2025-03-14 21:18:00,584.875,584.875,584.875,584.875,626.8650000000001
2025-03-14 21:19:00,584.645,584.645,584.645,584.645,475.798
2025-03-14 21:20:00,584.545,584.545,584.545,584.545,659.2550000000001
2025-03-14 21:21:00,584.79,584.79,584.79,584.79,747.069
2025-03-14 21:22:00,585.035,585.035,585.035,585.035,760.561
2025-03-14 21:23:00,585.135,585.135,585.135,585.135,780.2519999999998
2025-03-14 21:24:00,584.975,584.975,584.975,584.975,470.79200000000003
2025-03-14 21:25:00,584.815,584.815,584.815,584.815,589.185
2025-03-14 21:26:00,584.825,584.825,584.825,584.825,668.8910000000001
2025-03-14 21:27:00,584.825,584.825,584.825,584.825,671.191
2025-03-14 21:28:00,585.215,585.215,585.215,585.215,596.48
2025-03-14 21:29:00,585.585,585.585,585.585,585.585,924.1539999999999
2025-03-14 21:30:00,585.245,585.245,585.245,585.245,842.2270000000001
2025-03-14 21:31:00,585.245,585.245,585.245,585.245,889.723
2025-03-14 21:32:00,585.35,585.35,585.35,585.35,642.1500000000001
2025-03-14 21:33:00,585.315,585.315,585.315,585.315,496.08
2025-03-14 21:34:00,585.375,585.375,585.375,585.375,682.248
2025-03-14 21:35:00,585.405,585.405,585.405,585.405,537.3289999999998
2025-03-14 21:36:00,585.7049999999999,585.7049999999999,585.7049999999999,585.7049999999999,781.3119999999999
2025-03-14 21:37:00,585.555,585.555,585.555,585.555,850.435
2025-03-14 21:38:00,585.675,585.675,585.675,585.675,645.8199999999999
2025-03-14 21:39:00,585.555,585.555,585.555,585.555,744.9839999999999
2025-03-14 21:40:00,585.535,585.535,585.535,585.535,554.396
2025-03-14 21:41:00,585.375,585.375,585.375,585.375,476.889
2025-03-14 21:42:00,585.135,585.135,585.135,585.135,564.9039999999999
2025-03-14 21:43:00,584.835,584.835,584.835,584.835,532.152
2025-03-14 21:44:00,584.685,584.685,584.685,584.685,567.0289999999999
2025-03-14 21:45:00,584.685,584.685,584.685,584.685,552.1729999999999
2025-03-14 21:46:00,584.805,584.805,584.805,584.805,625.703
2025-03-14 21:47:00,585.095,585.095,585.095,585.095,594.348
2025-03-14 21:48:00,585.285,585.285,585.285,585.285,561.384
2025-03-14 21:49:00,585.2950000000001,585.2950000000001,585.2950000000001,585.2950000000001,735.0319999999999
2025-03-14 21:50:00,585.645,585.645,585.645,585.645,974.284
2025-03-14 21:51:00,585.595,585.595,585.595,585.595,777.5919999999999
2025-03-14 21:52:00,585.535,585.535,585.535,585.535,473.707
2025-03-14 21:53:00,585.645,585.645,585.645,585.645,820.9209999999998
2025-03-14 21:54:00,585.555,585.555,585.555,585.555,762.657
2025-03-14 21:55:00,585.395,585.395,585.395,585.395,929.1810000000003
2025-03-14 21:56:00,585.395,585.395,585.395,585.395,866.3889999999999
2025-03-14 21:57:00,585.395,585.395,585.395,585.395,680.364
2025-03-14 21:58:00,585.855,585.855,585.855,585.855,667.4229999999999
2025-03-14 21:59:00,585.655,585.655,585.655,585.655,719.617
2025-03-14 22:00:00,586.095,586.095,586.095,586.095,789.136
2025-03-14 22:01:00,585.715,585.715,585.715,585.715,716.8909999999998
2025-03-14 22:02:00,585.835,585.835,585.835,585.835,831.916
2025-03-14 22:03:00,586.115,586.115,586.115,586.115,1057.4069999999997
2025-03-14 22:04:00,586.275,586.275,586.275,586.275,942.6769999999999
2025-03-14 22:05:00,586.255,586.255,586.255,586.255,887.8460000000002
2025-03-14 22:06:00,586.005,586.005,586.005,586.005,787.7449999999999
2025-03-14 22:07:00,586.475,586.475,586.475,586.475,712.2570000000001
2025-03-14 22:08:00,586.415,586.415,586.415,586.415,877.498
2025-03-14 22:09:00,586.44,586.44,586.44,586.44,949.982
2025-03-14 22:10:00,586.335,586.335,586.335,586.335,878.864
2025-03-14 22:11:00,586.155,586.155,586.155,586.155,991.2549999999999
2025-03-14 22:12:00,586.085,586.085,586.085,586.085,914.0129999999999
2025-03-14 22:13:00,586.335,586.335,586.335,586.335,804.7269999999999
2025-03-14 22:14:00,586.335,586.335,586.335,586.335,1077.458
2025-03-14 22:15:00,586.575,586.575,586.575,586.575,945.0070000000002
2025-03-14 22:16:00,586.745,586.745,586.745,586.745,729.723
2025-03-14 22:17:00,586.595,586.595,586.595,586.595,618.825
2025-03-14 22:18:00,586.745,586.745,586.745,586.745,732.502
2025-03-14 22:19:00,586.755,586.755,586.755,586.755,911.99
2025-03-14 22:20:00,586.375,586.375,586.375,586.375,663.307
2025-03-14 22:21:00,586.565,586.565,586.565,586.565,715.9799999999999
2025-03-14 22:22:00,586.875,586.875,586.875,586.875,811.3290000000001
2025-03-14 22:23:00,586.525,586.525,586.525,586.525,568.701
2025-03-14 22:24:00,586.765,586.765,586.765,586.765,934.384
2025-03-14 22:25:00,586.735,586.735,586.735,586.735,840.856
2025-03-14 22:26:00,586.635,586.635,586.635,586.635,815.609
2025-03-14 22:27:00,586.855,586.855,586.855,586.855,934.6609999999998
2025-03-14 22:28:00,586.745,586.745,586.745,586.745,910.8520000000001
2025-03-14 22:29:00,586.545,586.545,586.545,586.545,752.22
2025-03-14 22:30:00,586.275,586.275,586.275,586.275,672.497
2025-03-14 22:31:00,586.185,586.185,586.185,586.185,886.479
2025-03-14 22:32:00,586.655,586.655,586.655,586.655,734.51
2025-03-14 22:33:00,586.465,586.465,586.465,586.465,933.3299999999999
2025-03-14 22:34:00,586.135,586.135,586.135,586.135,841.496
2025-03-14 22:35:00,586.005,586.005,586.005,586.005,1007.3929999999998
2025-03-14 22:36:00,585.805,585.805,585.805,585.805,656.633
2025-03-14 22:37:00,585.815,585.815,585.815,585.815,901.7830000000001
2025-03-14 22:38:00,586.315,586.315,586.315,586.315,921.625
2025-03-14 22:39:00,586.265,586.265,586.265,586.265,793.482
2025-03-14 22:40:00,586.185,586.185,586.185,586.185,1194.398
2025-03-14 22:41:00,586.39,586.39,586.39,586.39,905.7029999999999
2025-03-14 22:42:00,586.575,586.575,586.575,586.575,827.4490000000001
2025-03-14 22:43:00,586.685,586.685,586.685,586.685,895.405
2025-03-14 22:44:00,586.765,586.765,586.765,586.765,1182.639
2025-03-14 22:45:00,586.83,586.83,586.83,586.83,707.8309999999999
2025-03-14 22:46:00,586.675,586.675,586.675,586.675,840.5180000000001
2025-03-14 22:47:00,586.675,586.675,586.675,586.675,1155.002
2025-03-14 22:48:00,586.845,586.845,586.845,586.845,770.951
2025-03-14 22:49:00,586.865,586.865,586.865,586.865,1167.7220000000002
2025-03-14 22:50:00,586.865,586.865,586.865,586.865,697.692
2025-03-14 22:51:00,587.125,587.125,587.125,587.125,974.1199999999998
2025-03-14 22:52:00,587.2,587.2,587.2,587.2,1002.546
2025-03-14 22:53:00,587.225,587.225,587.225,587.225,894.8290000000001
2025-03-14 22:54:00,587.535,587.535,587.535,587.535,862.298
2025-03-14 22:55:00,587.525,587.525,587.525,587.525,994.9870000000001
2025-03-14 22:56:00,587.665,587.665,587.665,587.665,835.509
2025-03-14 22:57:00,587.275,587.275,587.275,587.275,909.966
2025-03-14 22:58:00,587.4100000000001,587.4100000000001,587.4100000000001,587.4100000000001,1013.1790000000001
2025-03-14 22:59:00,587.595,587.595,587.595,587.595,691.8499999999999
2025-03-14 23:00:00,587.51,587.51,587.51,587.51,913.0319999999999
2025-03-14 23:01:00,587.435,587.435,587.435,587.435,769.837
2025-03-14 23:02:00,587.385,587.385,587.385,587.385,756.955
2025-03-14 23:03:00,587.655,587.655,587.655,587.655,574.147
2025-03-14 23:04:00,588.115,588.115,588.115,588.115,889.0909999999999
2025-03-14 23:05:00,587.985,587.985,587.985,587.985,707.515
2025-03-14 23:06:00,587.285,587.285,587.285,587.285,947.1120000000001
2025-03-14 23:07:00,587.265,587.265,587.265,587.265,855.972
2025-03-14 23:08:00,587.455,587.455,587.455,587.455,568.078
2025-03-14 23:09:00,587.065,587.065,587.065,587.065,659.51
2025-03-14 23:10:00,587.355,587.355,587.355,587.355,753.9870000000001
2025-03-14 23:11:00,587.465,587.465,587.465,587.465,641.4319999999999
2025-03-14 23:12:00,587.795,587.795,587.795,587.795,755.1669999999999
2025-03-14 23:13:00,588.115,588.115,588.115,588.115,583.729
2025-03-14 23:14:00,587.975,587.975,587.975,587.975,866.0110000000001
2025-03-14 23:15:00,588.375,588.375,588.375,588.375,813.518
2025-03-14 23:16:00,587.875,587.875,587.875,587.875,663.767
2025-03-14 23:17:00,588.065,588.065,588.065,588.065,878.2289999999999
2025-03-14 23:18:00,587.825,587.825,587.825,587.825,954.4149999999997
2025-03-14 23:19:00,588.035,588.035,588.035,588.035,830.7760000000001
2025-03-14 23:20:00,587.835,587.835,587.835,587.835,698.399
2025-03-14 23:21:00,588.005,588.005,588.005,588.005,760.2919999999999
2025-03-14 23:22:00,587.975,587.975,587.975,587.975,583.148
2025-03-14 23:23:00,588.075,588.075,588.075,588.075,931.3570000000002
2025-03-14 23:24:00,588.085,588.085,588.085,588.085,574.185
2025-03-14 23:25:00,588.135,588.135,588.135,588.135,740.876
2025-03-14 23:26:00,588.235,588.235,588.235,588.235,714.973
2025-03-14 23:27:00,588.245,588.245,588.245,588.245,738.7729999999999
2025-03-14 23:28:00,588.305,588.305,588.305,588.305,899.045
2025-03-14 23:29:00,588.385,588.385,588.385,588.385,921.5159999999998
2025-03-14 23:30:00,588.065,588.065,588.065,588.065,692.71
2025-03-14 23:31:00,587.945,587.945,587.945,587.945,850.4330000000001
2025-03-14 23:32:00,588.265,588.265,588.265,588.265,928.501
2025-03-14 23:33:00,588.145,588.145,588.145,588.145,752.2750000000001
2025-03-14 23:34:00,588.085,588.085,588.085,588.085,586.056
2025-03-14 23:35:00,588.175,588.175,588.175,588.175,612.952
2025-03-14 23:36:00,587.925,587.925,587.925,587.925,594.889
2025-03-14 23:37:00,587.885,587.885,587.885,587.885,705.665
2025-03-14 23:38:00,587.95,587.95,587.95,587.95,571.5
2025-03-14 23:39:00,587.635,587.635,587.635,587.635,907.8509999999999
2025-03-14 23:40:00,587.995,587.995,587.995,587.995,786.095
2025-03-14 23:41:00,587.825,587.825,587.825,587.825,931.859
2025-03-14 23:42:00,587.975,587.975,587.975,587.975,778.6579999999999
2025-03-14 23:43:00,587.915,587.915,587.915,587.915,821.2090000000001
2025-03-14 23:44:00,587.145,587.145,587.145,587.145,789.5429999999999
2025-03-14 23:45:00,587.595,587.595,587.595,587.595,814.563
2025-03-14 23:46:00,587.465,587.465,587.465,587.465,853.769
2025-03-14 23:47:00,587.79,587.79,587.79,587.79,660.423
2025-03-14 23:48:00,587.455,587.455,587.455,587.455,763.4330000000002
2025-03-14 23:49:00,587.495,587.495,587.495,587.495,736.6919999999999
2025-03-14 23:50:00,586.895,586.895,586.895,586.895,572.108
2025-03-14 23:51:00,586.675,586.675,586.675,586.675,703.546
2025-03-14 23:52:00,586.655,586.655,586.655,586.655,561.1869999999999
2025-03-14 23:53:00,586.345,586.345,586.345,586.345,631.2239999999999
2025-03-14 23:54:00,586.085,586.085,586.085,586.085,583.861
2025-03-14 23:55:00,586.625,586.625,586.625,586.625,641.5589999999997
2025-03-14 23:56:00,586.615,586.615,586.615,586.615,785.9139999999999
2025-03-14 23:57:00,586.615,586.615,586.615,586.615,766.7339999999999
2025-03-14 23:58:00,586.585,586.585,586.585,586.585,842.308
2025-03-14 23:59:00,587.415,587.415,587.415,587.415,445.451
2025-03-15 00:00:00,587.745,587.745,587.745,587.745,828.362
2025-03-15 00:01:00,587.795,587.795,587.795,587.795,800.114
2025-03-15 00:02:00,588.625,588.625,588.625,588.625,742.5
2025-03-15 00:03:00,588.555,588.555,588.555,588.555,687.1089999999999
2025-03-15 00:04:00,588.445,588.445,588.445,588.445,780.289
2025-03-15 00:05:00,588.085,588.085,588.085,588.085,653.164
2025-03-15 00:06:00,588.655,588.655,588.655,588.655,453.02199999999993
2025-03-15 00:07:00,588.695,588.695,588.695,588.695,767.117
2025-03-15 00:08:00,588.835,588.835,588.835,588.835,887.8780000000002
2025-03-15 00:09:00,589.215,589.215,589.215,589.215,904.303
2025-03-15 00:10:00,589.105,589.105,589.105,589.105,742.501
2025-03-15 00:11:00,589.035,589.035,589.035,589.035,671.61
2025-03-15 00:12:00,589.145,589.145,589.145,589.145,552.4490000000001
2025-03-15 00:13:00,588.955,588.955,588.955,588.955,741.7270000000001
2025-03-15 00:14:00,589.005,589.005,589.005,589.005,601.9559999999999
2025-03-15 00:15:00,588.975,588.975,588.975,588.975,706.682
2025-03-15 00:16:00,589.235,589.235,589.235,589.235,866.232
2025-03-15 00:17:00,588.775,588.775,588.775,588.775,754.8990000000001
2025-03-15 00:18:00,588.865,588.865,588.865,588.865,655.892
2025-03-15 00:19:00,589.1949999999999,589.1949999999999,589.1949999999999,589.1949999999999,897.1270000000002
2025-03-15 00:20:00,589.475,589.475,589.475,589.475,625.51
2025-03-15 00:21:00,589.315,589.315,589.315,589.315,1060.498
2025-03-15 00:22:00,589.375,589.375,589.375,589.375,889.2259999999999
2025-03-15 00:23:00,589.38,589.38,589.38,589.38,601.739
2025-03-15 00:24:00,589.405,589.405,589.405,589.405,888.2930000000001
2025-03-15 00:25:00,589.005,589.005,589.005,589.005,768.2289999999999
2025-03-15 00:26:00,589.005,589.005,589.005,589.005,922.6600000000001
2025-03-15 00:27:00,589.075,589.075,589.075,589.075,639.4069999999999
2025-03-15 00:28:00,589.375,589.375,589.375,589.375,664.2539999999999
2025-03-15 00:29:00,589.425,589.425,589.425,589.425,848.6929999999999
2025-03-15 00:30:00,589.495,589.495,589.495,589.495,794.2610000000002
2025-03-15 00:31:00,589.515,589.515,589.515,589.515,798.367
2025-03-15 00:32:00,589.385,589.385,589.385,589.385,781.9110000000002
2025-03-15 00:33:00,589.535,589.535,589.535,589.535,796.6790000000001
2025-03-15 00:34:00,589.685,589.685,589.685,589.685,766.156
2025-03-15 00:35:00,590.415,590.415,590.415,590.415,624.5449999999998
2025-03-15 00:36:00,590.765,590.765,590.765,590.765,692.2630000000001
2025-03-15 00:37:00,590.675,590.675,590.675,590.675,692.354
2025-03-15 00:38:00,590.585,590.585,590.585,590.585,768.4870000000001
2025-03-15 00:39:00,590.305,590.305,590.305,590.305,562.546
2025-03-15 00:40:00,590.125,590.125,590.125,590.125,654.5840000000001
2025-03-15 00:41:00,590.175,590.175,590.175,590.175,820.643
2025-03-15 00:42:00,589.765,589.765,589.765,589.765,789.341
2025-03-15 00:43:00,589.795,589.795,589.795,589.795,690.6379999999999
2025-03-15 00:44:00,589.885,589.885,589.885,589.885,749.69
2025-03-15 00:45:00,590.115,590.115,590.115,590.115,651.368
2025-03-15 00:46:00,590.275,590.275,590.275,590.275,810.2719999999999
2025-03-15 00:47:00,590.575,590.575,590.575,590.575,579.009
2025-03-15 00:48:00,589.745,589.745,589.745,589.745,657.1949999999999
2025-03-15 00:49:00,590.005,590.005,590.005,590.005,894.8349999999998
2025-03-15 00:50:00,590.245,590.245,590.245,590.245,817.6310000000001
2025-03-15 00:51:00,590.095,590.095,590.095,590.095,687.222
2025-03-15 00:52:00,590.12,590.12,590.12,590.12,780.1650000000001
2025-03-15 00:53:00,590.235,590.235,590.235,590.235,801.0700000000002
2025-03-15 00:54:00,590.275,590.275,590.275,590.275,787.5840000000001
2025-03-15 00:55:00,590.4100000000001,590.4100000000001,590.4100000000001,590.4100000000001,689.424
2025-03-15 00:56:00,590.4549999999999,590.4549999999999,590.4549999999999,590.4549999999999,856.8799999999999
2025-03-15 00:57:00,590.415,590.415,590.415,590.415,773.4870000000001
2025-03-15 00:58:00,590.48,590.48,590.48,590.48,690.879
2025-03-15 00:59:00,590.685,590.685,590.685,590.685,796.987
2025-03-15 01:00:00,590.885,590.885,590.885,590.885,634.8470000000001
2025-03-15 01:01:00,591.345,591.345,591.345,591.345,671.6730000000001
2025-03-15 01:02:00,592.195,592.195,592.195,592.195,638.1659999999999
2025-03-15 01:03:00,591.985,591.985,591.985,591.985,736.5329999999999
2025-03-15 01:04:00,592.025,592.025,592.025,592.025,599.678
2025-03-15 01:05:00,592.425,592.425,592.425,592.425,689.9209999999998
2025-03-15 01:06:00,593.225,593.225,593.225,593.225,557.971
2025-03-15 01:07:00,593.275,593.275,593.275,593.275,843.6650000000001
2025-03-15 01:08:00,593.155,593.155,593.155,593.155,925.5669999999999
2025-03-15 01:09:00,592.535,592.535,592.535,592.535,561.325
2025-03-15 01:10:00,592.875,592.875,592.875,592.875,870.4159999999999
2025-03-15 01:11:00,593.425,593.425,593.425,593.425,1112.792
2025-03-15 01:12:00,593.935,593.935,593.935,593.935,796.5749999999999
2025-03-15 01:13:00,594.045,594.045,594.045,594.045,901.2569999999998
2025-03-15 01:14:00,594.035,594.035,594.035,594.035,726.828
2025-03-15 01:15:00,593.915,593.915,593.915,593.915,564.312
2025-03-15 01:16:00,593.945,593.945,593.945,593.945,922.5440000000001
2025-03-15 01:17:00,592.9449999999999,592.9449999999999,592.9449999999999,592.9449999999999,853.4069999999999
2025-03-15 01:18:00,593.415,593.415,593.415,593.415,835.14
2025-03-15 01:19:00,593.115,593.115,593.115,593.115,786.9469999999999
2025-03-15 01:20:00,593.2,593.2,593.2,593.2,763.691
2025-03-15 01:21:00,593.125,593.125,593.125,593.125,913.4559999999999
2025-03-15 01:22:00,593.29,593.29,593.29,593.29,682.7239999999999
2025-03-15 01:23:00,594.055,594.055,594.055,594.055,831.7629999999999
2025-03-15 01:24:00,593.925,593.925,593.925,593.925,741.5409999999999
2025-03-15 01:25:00,593.325,593.325,593.325,593.325,723.3530000000001
2025-03-15 01:26:00,593.715,593.715,593.715,593.715,715.7659999999998
2025-03-15 01:27:00,593.88,593.88,593.88,593.88,834.8340000000001
2025-03-15 01:28:00,593.495,593.495,593.495,593.495,736.623
2025-03-15 01:29:00,593.685,593.685,593.685,593.685,804.796
2025-03-15 01:30:00,593.095,593.095,593.095,593.095,673.7649999999999
2025-03-15 01:31:00,592.3199999999999,592.3199999999999,592.3199999999999,592.3199999999999,455.6339999999999
2025-03-15 01:32:00,592.305,592.305,592.305,592.305,393.149
2025-03-15 01:33:00,592.475,592.475,592.475,592.475,761.134
2025-03-15 01:34:00,591.885,591.885,591.885,591.885,747.1370000000001
2025-03-15 01:35:00,591.385,591.385,591.385,591.385,708.521
2025-03-15 01:36:00,592.255,592.255,592.255,592.255,498.549
2025-03-15 01:37:00,591.235,591.235,591.235,591.235,386.587
2025-03-15 01:38:00,591.3199999999999,591.3199999999999,591.3199999999999,591.3199999999999,616.446
2025-03-15 01:39:00,591.075,591.075,591.075,591.075,703.178
2025-03-15 01:40:00,590.385,590.385,590.385,590.385,404.54499999999996
2025-03-15 01:41:00,590.485,590.485,590.485,590.485,555.461
2025-03-15 01:42:00,590.735,590.735,590.735,590.735,773.052
2025-03-15 01:43:00,590.585,590.585,590.585,590.585,856.958
2025-03-15 01:44:00,590.385,590.385,590.385,590.385,585.795
2025-03-15 01:45:00,591.5550000000001,591.5550000000001,591.5550000000001,591.5550000000001,860.1670000000001
2025-03-15 01:46:00,590.905,590.905,590.905,590.905,571.2239999999999
2025-03-15 01:47:00,590.88,590.88,590.88,590.88,968.4269999999999
2025-03-15 01:48:00,590.965,590.965,590.965,590.965,503.63599999999997
2025-03-15 01:49:00,591.275,591.275,591.275,591.275,689.509
2025-03-15 01:50:00,591.805,591.805,591.805,591.805,695.454
2025-03-15 01:51:00,592.02,592.02,592.02,592.02,703.317
2025-03-15 01:52:00,591.905,591.905,591.905,591.905,642.9369999999999
2025-03-15 01:53:00,591.995,591.995,591.995,591.995,825.5220000000002
2025-03-15 01:54:00,591.645,591.645,591.645,591.645,531.009
2025-03-15 01:55:00,592.055,592.055,592.055,592.055,787.266
2025-03-15 01:56:00,592.145,592.145,592.145,592.145,829.539
2025-03-15 01:57:00,593.035,593.035,593.035,593.035,601.31
2025-03-15 01:58:00,593.485,593.485,593.485,593.485,837.7249999999999
2025-03-15 01:59:00,593.155,593.155,593.155,593.155,776.435
2025-03-15 02:00:00,592.4200000000001,592.4200000000001,592.4200000000001,592.4200000000001,371.10900000000004
2025-03-15 02:01:00,592.28,592.28,592.28,592.28,563.847
2025-03-15 02:02:00,592.345,592.345,592.345,592.345,879.016
2025-03-15 02:03:00,592.065,592.065,592.065,592.065,622.9590000000001
2025-03-15 02:04:00,592.045,592.045,592.045,592.045,855.9639999999999
2025-03-15 02:05:00,591.785,591.785,591.785,591.785,683.77
2025-03-15 02:06:00,591.755,591.755,591.755,591.755,918.7679999999998
2025-03-15 02:07:00,591.665,591.665,591.665,591.665,661.186
2025-03-15 02:08:00,592.635,592.635,592.635,592.635,623.693
2025-03-15 02:09:00,592.095,592.095,592.095,592.095,804.8739999999998
2025-03-15 02:10:00,592.955,592.955,592.955,592.955,908.9499999999999
2025-03-15 02:11:00,593.265,593.265,593.265,593.265,878.175
2025-03-15 02:12:00,593.705,593.705,593.705,593.705,732.792
2025-03-15 02:13:00,593.705,593.705,593.705,593.705,608.4639999999999
2025-03-15 02:14:00,593.795,593.795,593.795,593.795,743.4159999999999
2025-03-15 02:15:00,593.275,593.275,593.275,593.275,778.0139999999999
2025-03-15 02:16:00,593.245,593.245,593.245,593.245,671.935
2025-03-15 02:17:00,593.165,593.165,593.165,593.165,749.79
2025-03-15 02:18:00,593.285,593.285,593.285,593.285,673.0410000000002
2025-03-15 02:19:00,593.105,593.105,593.105,593.105,461.462
2025-03-15 02:20:00,593.375,593.375,593.375,593.375,778.087
2025-03-15 02:21:00,593.035,593.035,593.035,593.035,655.9100000000001
2025-03-15 02:22:00,593.145,593.145,593.145,593.145,783.3269999999999
2025-03-15 02:23:00,592.555,592.555,592.555,592.555,666.5649999999999
2025-03-15 02:24:00,592.745,592.745,592.745,592.745,545.7429999999999
2025-03-15 02:25:00,592.715,592.715,592.715,592.715,520.53
2025-03-15 02:26:00,592.625,592.625,592.625,592.625,676.3230000000001
2025-03-15 02:27:00,593.075,593.075,593.075,593.075,625.664
2025-03-15 02:28:00,592.615,592.615,592.615,592.615,746.598
2025-03-15 02:29:00,592.565,592.565,592.565,592.565,668.05
2025-03-15 02:30:00,593.1800000000001,593.1800000000001,593.1800000000001,593.1800000000001,931.5720000000001
2025-03-15 02:31:00,592.805,592.805,592.805,592.805,551.414
2025-03-15 02:32:00,592.935,592.935,592.935,592.935,989.096
2025-03-15 02:33:00,592.555,592.555,592.555,592.555,908.363
2025-03-15 02:34:00,592.565,592.565,592.565,592.565,722.222
2025-03-15 02:35:00,592.755,592.755,592.755,592.755,659.0619999999999
2025-03-15 02:36:00,592.91,592.91,592.91,592.91,838.506
2025-03-15 02:37:00,592.505,592.505,592.505,592.505,666.972
2025-03-15 02:38:00,592.485,592.485,592.485,592.485,565.5699999999999
2025-03-15 02:39:00,592.265,592.265,592.265,592.265,749.9780000000001
2025-03-15 02:40:00,592.105,592.105,592.105,592.105,751.0620000000001
2025-03-15 02:41:00,592.0350000000001,592.0350000000001,592.0350000000001,592.0350000000001,773.2909999999999
2025-03-15 02:42:00,592.3800000000001,592.3800000000001,592.3800000000001,592.3800000000001,536.2940000000001
2025-03-15 02:43:00,591.985,591.985,591.985,591.985,869.3279999999999
2025-03-15 02:44:00,591.935,591.935,591.935,591.935,605.1689999999999
2025-03-15 02:45:00,592.255,592.255,592.255,592.255,891.182
2025-03-15 02:46:00,592.29,592.29,592.29,592.29,909.3140000000001
2025-03-15 02:47:00,592.285,592.285,592.285,592.285,610.582
2025-03-15 02:48:00,592.635,592.635,592.635,592.635,806.8290000000001
2025-03-15 02:49:00,592.895,592.895,592.895,592.895,681.1750000000001
2025-03-15 02:50:00,592.615,592.615,592.615,592.615,849.7
2025-03-15 02:51:00,592.245,592.245,592.245,592.245,932.264
2025-03-15 02:52:00,592.415,592.415,592.415,592.415,913.011
2025-03-15 02:53:00,592.625,592.625,592.625,592.625,880.73
2025-03-15 02:54:00,592.465,592.465,592.465,592.465,662.999
2025-03-15 02:55:00,592.645,592.645,592.645,592.645,855.453
2025-03-15 02:56:00,593.13,593.13,593.13,593.13,638.701
2025-03-15 02:57:00,593.275,593.275,593.275,593.275,1009.5400000000001
2025-03-15 02:58:00,592.515,592.515,592.515,592.515,557.833
2025-03-15 02:59:00,591.875,591.875,591.875,591.875,609.3699999999999
2025-03-15 03:00:00,591.705,591.705,591.705,591.705,662.3760000000001
2025-03-15 03:01:00,591.345,591.345,591.345,591.345,930.844
2025-03-15 03:02:00,591.945,591.945,591.945,591.945,585.7360000000001
2025-03-15 03:03:00,592.475,592.475,592.475,592.475,601.705
2025-03-15 03:04:00,592.365,592.365,592.365,592.365,775.9780000000002
2025-03-15 03:05:00,592.525,592.525,592.525,592.525,693.7439999999999
2025-03-15 03:06:00,592.51,592.51,592.51,592.51,847.7599999999999
2025-03-15 03:07:00,592.635,592.635,592.635,592.635,839.786
2025-03-15 03:08:00,592.995,592.995,592.995,592.995,531.4639999999999
2025-03-15 03:09:00,592.745,592.745,592.745,592.745,873.0739999999998
2025-03-15 03:10:00,592.705,592.705,592.705,592.705,664.153
2025-03-15 03:11:00,592.005,592.005,592.005,592.005,520.4169999999999
2025-03-15 03:12:00,591.665,591.665,591.665,591.665,718.3439999999998
2025-03-15 03:13:00,591.445,591.445,591.445,591.445,702.027
2025-03-15 03:14:00,591.675,591.675,591.675,591.675,657.4470000000001
2025-03-15 03:15:00,591.845,591.845,591.845,591.845,783.9209999999998
2025-03-15 03:16:00,591.885,591.885,591.885,591.885,962.9800000000001
2025-03-15 03:17:00,592.0699999999999,592.0699999999999,592.0699999999999,592.0699999999999,570.607
2025-03-15 03:18:00,591.825,591.825,591.825,591.825,708.4949999999999
2025-03-15 03:19:00,592.475,592.475,592.475,592.475,771.463
2025-03-15 03:20:00,592.4449999999999,592.4449999999999,592.4449999999999,592.4449999999999,795.2630000000001
2025-03-15 03:21:00,592.175,592.175,592.175,592.175,766.6959999999999
2025-03-15 03:22:00,591.9300000000001,591.9300000000001,591.9300000000001,591.9300000000001,832.233
2025-03-15 03:23:00,592.245,592.245,592.245,592.245,854.3290000000002
2025-03-15 03:24:00,592.195,592.195,592.195,592.195,948.4710000000001
2025-03-15 03:25:00,592.315,592.315,592.315,592.315,880.1580000000001
2025-03-15 03:26:00,592.25,592.25,592.25,592.25,828.846
2025-03-15 03:27:00,592.1949999999999,592.1949999999999,592.1949999999999,592.1949999999999,869.668
2025-03-15 03:28:00,592.375,592.375,592.375,592.375,740.5250000000001
2025-03-15 03:29:00,592.635,592.635,592.635,592.635,483.1550000000001
2025-03-15 03:30:00,592.395,592.395,592.395,592.395,614.2900000000001
2025-03-15 03:31:00,592.435,592.435,592.435,592.435,763.9849999999999
2025-03-15 03:32:00,592.585,592.585,592.585,592.585,866.819
2025-03-15 03:33:00,592.725,592.725,592.725,592.725,749.5509999999999
2025-03-15 03:34:00,591.97,591.97,591.97,591.97,591.305
2025-03-15 03:35:00,591.795,591.795,591.795,591.795,712.5429999999999
2025-03-15 03:36:00,592.005,592.005,592.005,592.005,677.857
2025-03-15 03:37:00,592.085,592.085,592.085,592.085,734.1229999999998
2025-03-15 03:38:00,592.445,592.445,592.445,592.445,847.0730000000001
2025-03-15 03:39:00,592.355,592.355,592.355,592.355,884.8519999999999
2025-03-15 03:40:00,592.385,592.385,592.385,592.385,915.6790000000001
2025-03-15 03:41:00,592.665,592.665,592.665,592.665,636.0219999999999
2025-03-15 03:42:00,593.105,593.105,593.105,593.105,475.42699999999996
2025-03-15 03:43:00,592.455,592.455,592.455,592.455,901.4239999999999
2025-03-15 03:44:00,592.075,592.075,592.075,592.075,869.2239999999999
2025-03-15 03:45:00,592.665,592.665,592.665,592.665,775.106
2025-03-15 03:46:00,592.925,592.925,592.925,592.925,695.549
2025-03-15 03:47:00,592.785,592.785,592.785,592.785,724.561
2025-03-15 03:48:00,592.635,592.635,592.635,592.635,902.8600000000001
2025-03-15 03:49:00,593.025,593.025,593.025,593.025,747.364
2025-03-15 03:50:00,592.765,592.765,592.765,592.765,603.1719999999999
2025-03-15 03:51:00,593.085,593.085,593.085,593.085,792.732
2025-03-15 03:52:00,592.825,592.825,592.825,592.825,866.1679999999999
2025-03-15 03:53:00,592.805,592.805,592.805,592.805,672.5219999999999
2025-03-15 03:54:00,592.655,592.655,592.655,592.655,744.0609999999999
2025-03-15 03:55:00,592.775,592.775,592.775,592.775,583.459
2025-03-15 03:56:00,592.725,592.725,592.725,592.725,500.884
2025-03-15 03:57:00,593.06,593.06,593.06,593.06,952.236
2025-03-15 03:58:00,592.845,592.845,592.845,592.845,569.583
2025-03-15 03:59:00,592.745,592.745,592.745,592.745,806.7609999999999
2025-03-15 04:00:00,592.845,592.845,592.845,592.845,801.153
2025-03-15 04:01:00,592.915,592.915,592.915,592.915,647.912
2025-03-15 04:02:00,593.265,593.265,593.265,593.265,858.731
2025-03-15 04:03:00,593.335,593.335,593.335,593.335,674.7929999999999
2025-03-15 04:04:00,593.025,593.025,593.025,593.025,656.827
2025-03-15 04:05:00,593.3199999999999,593.3199999999999,593.3199999999999,593.3199999999999,634.662
2025-03-15 04:06:00,593.245,593.245,593.245,593.245,521.3870000000001
2025-03-15 04:07:00,593.235,593.235,593.235,593.235,664.141
2025-03-15 04:08:00,593.135,593.135,593.135,593.135,852.4350000000001
2025-03-15 04:09:00,593.065,593.065,593.065,593.065,702.3499999999999
2025-03-15 04:10:00,593.025,593.025,593.025,593.025,877.477
2025-03-15 04:11:00,592.995,592.995,592.995,592.995,846.9579999999999
2025-03-15 04:12:00,593.025,593.025,593.025,593.025,1001.788
2025-03-15 04:13:00,592.705,592.705,592.705,592.705,818.8069999999999
2025-03-15 04:14:00,592.695,592.695,592.695,592.695,974.543
2025-03-15 04:15:00,592.675,592.675,592.675,592.675,743.0749999999999
2025-03-15 04:16:00,592.885,592.885,592.885,592.885,776.469
2025-03-15 04:17:00,592.265,592.265,592.265,592.265,655.8510000000001
2025-03-15 04:18:00,592.375,592.375,592.375,592.375,659.183
2025-03-15 04:19:00,592.345,592.345,592.345,592.345,506.24299999999994
2025-03-15 04:20:00,592.645,592.645,592.645,592.645,1014.152
2025-03-15 04:21:00,592.9200000000001,592.9200000000001,592.9200000000001,592.9200000000001,830.448
2025-03-15 04:22:00,592.795,592.795,592.795,592.795,709.033
2025-03-15 04:23:00,592.7950000000001,592.7950000000001,592.7950000000001,592.7950000000001,466.1569999999999
2025-03-15 04:24:00,592.8599999999999,592.8599999999999,592.8599999999999,592.8599999999999,623.2470000000001
2025-03-15 04:25:00,592.595,592.595,592.595,592.595,554.3779999999999
2025-03-15 04:26:00,592.63,592.63,592.63,592.63,624.894
2025-03-15 04:27:00,592.6700000000001,592.6700000000001,592.6700000000001,592.6700000000001,760.5239999999999
2025-03-15 04:28:00,592.585,592.585,592.585,592.585,1399.2040000000002
2025-03-15 04:29:00,592.485,592.485,592.485,592.485,2019.948
2025-03-15 04:30:00,592.175,592.175,592.175,592.175,1718.9310000000003
2025-03-15 04:31:00,592.065,592.065,592.065,592.065,1489.964
2025-03-15 04:32:00,591.575,591.575,591.575,591.575,979.4920000000002
2025-03-15 04:33:00,591.995,591.995,591.995,591.995,1698.275
2025-03-15 04:34:00,591.995,591.995,591.995,591.995,966.3200000000003
2025-03-15 04:35:00,592.465,592.465,592.465,592.465,822.4270000000001
2025-03-15 04:36:00,593.135,593.135,593.135,593.135,856.773
2025-03-15 04:37:00,593.665,593.665,593.665,593.665,620.5620000000001
2025-03-15 04:38:00,593.605,593.605,593.605,593.605,533.99
2025-03-15 04:39:00,593.695,593.695,593.695,593.695,681.0329999999999
2025-03-15 04:40:00,593.915,593.915,593.915,593.915,793.004
2025-03-15 04:41:00,594.015,594.015,594.015,594.015,955.8190000000001
2025-03-15 04:42:00,593.825,593.825,593.825,593.825,687.5250000000001
2025-03-15 04:43:00,594.065,594.065,594.065,594.065,951.4079999999999
2025-03-15 04:44:00,593.955,593.955,593.955,593.955,782.128
2025-03-15 04:45:00,593.695,593.695,593.695,593.695,606.523
2025-03-15 04:46:00,593.795,593.795,593.795,593.795,706.412
2025-03-15 04:47:00,593.875,593.875,593.875,593.875,634.748
2025-03-15 04:48:00,594.415,594.415,594.415,594.415,780.854
2025-03-15 04:49:00,594.525,594.525,594.525,594.525,663.329
2025-03-15 04:50:00,594.295,594.295,594.295,594.295,788.24
2025-03-15 04:51:00,594.635,594.635,594.635,594.635,718.028
2025-03-15 04:52:00,594.53,594.53,594.53,594.53,634.0559999999999
2025-03-15 04:53:00,594.655,594.655,594.655,594.655,911.3259999999999
2025-03-15 04:54:00,594.275,594.275,594.275,594.275,804.378
2025-03-15 04:55:00,594.545,594.545,594.545,594.545,744.8509999999999
2025-03-15 04:56:00,594.575,594.575,594.575,594.575,736.4559999999999
2025-03-15 04:57:00,594.435,594.435,594.435,594.435,634.181
2025-03-15 04:58:00,594.335,594.335,594.335,594.335,751.8499999999999
2025-03-15 04:59:00,594.005,594.005,594.005,594.005,862.828
2025-03-15 05:00:00,594.065,594.065,594.065,594.065,471.959
2025-03-15 05:01:00,593.655,593.655,593.655,593.655,846.6389999999999
2025-03-15 05:02:00,592.985,592.985,592.985,592.985,807.556
2025-03-15 05:03:00,593.025,593.025,593.025,593.025,887.4290000000001
2025-03-15 05:04:00,592.645,592.645,592.645,592.645,641.745
2025-03-15 05:05:00,592.54,592.54,592.54,592.54,797.004
2025-03-15 05:06:00,592.035,592.035,592.035,592.035,721.48
2025-03-15 05:07:00,592.345,592.345,592.345,592.345,653.2999999999998
2025-03-15 05:08:00,592.81,592.81,592.81,592.81,795.585
2025-03-15 05:09:00,592.655,592.655,592.655,592.655,778.664
2025-03-15 05:10:00,592.535,592.535,592.535,592.535,687.3980000000001
2025-03-15 05:11:00,592.665,592.665,592.665,592.665,505.19399999999996
2025-03-15 05:12:00,592.435,592.435,592.435,592.435,600.402
2025-03-15 05:13:00,592.215,592.215,592.215,592.215,790.288
2025-03-15 05:14:00,592.335,592.335,592.335,592.335,560.807
2025-03-15 05:15:00,592.185,592.185,592.185,592.185,864.4929999999999
2025-03-15 05:16:00,592.205,592.205,592.205,592.205,1026.016
2025-03-15 05:17:00,592.165,592.165,592.165,592.165,1020.3779999999999
2025-03-15 05:18:00,592.125,592.125,592.125,592.125,813.939
2025-03-15 05:19:00,592.22,592.22,592.22,592.22,474.35400000000004
2025-03-15 05:20:00,592.195,592.195,592.195,592.195,856.3149999999999
2025-03-15 05:21:00,592.195,592.195,592.195,592.195,772.6179999999999
2025-03-15 05:22:00,592.075,592.075,592.075,592.075,980.4229999999999
2025-03-15 05:23:00,592.005,592.005,592.005,592.005,584.124
2025-03-15 05:24:00,591.985,591.985,591.985,591.985,804.499
2025-03-15 05:25:00,591.8599999999999,591.8599999999999,591.8599999999999,591.8599999999999,681.0549999999998
2025-03-15 05:26:00,592.025,592.025,592.025,592.025,671.6750000000001
2025-03-15 05:27:00,592.065,592.065,592.065,592.065,842.675
2025-03-15 05:28:00,591.97,591.97,591.97,591.97,451.967
2025-03-15 05:29:00,591.945,591.945,591.945,591.945,847.2399999999999
2025-03-15 05:30:00,592.305,592.305,592.305,592.305,632.655
2025-03-15 05:31:00,592.175,592.175,592.175,592.175,926.8049999999998
2025-03-15 05:32:00,592.27,592.27,592.27,592.27,737.9849999999999
2025-03-15 05:33:00,592.465,592.465,592.465,592.465,722.856
2025-03-15 05:34:00,592.675,592.675,592.675,592.675,768.033
2025-03-15 05:35:00,592.645,592.645,592.645,592.645,720.1220000000001
2025-03-15 05:36:00,592.855,592.855,592.855,592.855,711.7009999999999
2025-03-15 05:37:00,592.985,592.985,592.985,592.985,628.936
2025-03-15 05:38:00,593.0450000000001,593.0450000000001,593.0450000000001,593.0450000000001,750.829
2025-03-15 05:39:00,592.9200000000001,592.9200000000001,592.9200000000001,592.9200000000001,783.7449999999999
2025-03-15 05:40:00,592.625,592.625,592.625,592.625,493.956
2025-03-15 05:41:00,592.885,592.885,592.885,592.885,916.7500000000001
2025-03-15 05:42:00,593.235,593.235,593.235,593.235,579.31
2025-03-15 05:43:00,593.555,593.555,593.555,593.555,593.313
2025-03-15 05:44:00,593.295,593.295,593.295,593.295,799.1510000000001
2025-03-15 05:45:00,593.255,593.255,593.255,593.255,846.516
2025-03-15 05:46:00,593.385,593.385,593.385,593.385,803.6800000000001
2025-03-15 05:47:00,593.405,593.405,593.405,593.405,805.347
2025-03-15 05:48:00,593.5999999999999,593.5999999999999,593.5999999999999,593.5999999999999,719.3910000000001
2025-03-15 05:49:00,593.625,593.625,593.625,593.625,717.7800000000001
2025-03-15 05:50:00,593.745,593.745,593.745,593.745,509.0560000000001
2025-03-15 05:51:00,593.98,593.98,593.98,593.98,703.604
2025-03-15 05:52:00,593.865,593.865,593.865,593.865,791.922
2025-03-15 05:53:00,593.455,593.455,593.455,593.455,690.586
2025-03-15 05:54:00,593.66,593.66,593.66,593.66,426.26000000000005
2025-03-15 05:55:00,593.795,593.795,593.795,593.795,922.3349999999999
2025-03-15 05:56:00,593.995,593.995,593.995,593.995,647.144
2025-03-15 05:57:00,593.865,593.865,593.865,593.865,916.8539999999999
2025-03-15 05:58:00,593.495,593.495,593.495,593.495,685.8820000000001
2025-03-15 05:59:00,593.295,593.295,593.295,593.295,611.1759999999999
2025-03-15 06:00:00,593.405,593.405,593.405,593.405,826.565
2025-03-15 06:01:00,593.375,593.375,593.375,593.375,865.567
2025-03-15 06:02:00,593.475,593.475,593.475,593.475,850.7869999999999
2025-03-15 06:03:00,593.695,593.695,593.695,593.695,641.664
2025-03-15 06:04:00,593.765,593.765,593.765,593.765,682.9680000000001
2025-03-15 06:05:00,593.735,593.735,593.735,593.735,682.8900000000001
2025-03-15 06:06:00,593.755,593.755,593.755,593.755,671.3530000000001
2025-03-15 06:07:00,593.385,593.385,593.385,593.385,762.4759999999999
2025-03-15 06:08:00,593.635,593.635,593.635,593.635,767.2719999999999
2025-03-15 06:09:00,593.635,593.635,593.635,593.635,648.78
2025-03-15 06:10:00,593.435,593.435,593.435,593.435,759.131
2025-03-15 06:11:00,593.665,593.665,593.665,593.665,697.534
2025-03-15 06:12:00,593.735,593.735,593.735,593.735,786.502
2025-03-15 06:13:00,593.675,593.675,593.675,593.675,774.0219999999999
2025-03-15 06:14:00,593.665,593.665,593.665,593.665,622.211
2025-03-15 06:15:00,594.035,594.035,594.035,594.035,856.8410000000001
2025-03-15 06:16:00,594.105,594.105,594.105,594.105,571.833
2025-03-15 06:17:00,594.115,594.115,594.115,594.115,836.3300000000002
2025-03-15 06:18:00,594.005,594.005,594.005,594.005,636.9019999999999
2025-03-15 06:19:00,594.105,594.105,594.105,594.105,664.4259999999999
2025-03-15 06:20:00,594.4100000000001,594.4100000000001,594.4100000000001,594.4100000000001,626.8090000000001
2025-03-15 06:21:00,594.225,594.225,594.225,594.225,915.402
2025-03-15 06:22:00,594.445,594.445,594.445,594.445,992.3320000000001
2025-03-15 06:23:00,594.295,594.295,594.295,594.295,746.401
2025-03-15 06:24:00,594.095,594.095,594.095,594.095,849.7529999999999
2025-03-15 06:25:00,594.485,594.485,594.485,594.485,785.995
2025-03-15 06:26:00,594.255,594.255,594.255,594.255,817.245
2025-03-15 06:27:00,594.085,594.085,594.085,594.085,914.187
2025-03-15 06:28:00,593.925,593.925,593.925,593.925,872.6149999999999
2025-03-15 06:29:00,594.125,594.125,594.125,594.125,672.0030000000002
2025-03-15 06:30:00,594.355,594.355,594.355,594.355,600.902
2025-03-15 06:31:00,594.295,594.295,594.295,594.295,895.2130000000001
2025-03-15 06:32:00,594.015,594.015,594.015,594.015,655.125
2025-03-15 06:33:00,593.985,593.985,593.985,593.985,653.8299999999999
2025-03-15 06:34:00,593.645,593.645,593.645,593.645,758.4970000000001
2025-03-15 06:35:00,593.645,593.645,593.645,593.645,518.826
2025-03-15 06:36:00,593.925,593.925,593.925,593.925,872.1980000000001
2025-03-15 06:37:00,593.505,593.505,593.505,593.505,841.826
2025-03-15 06:38:00,593.255,593.255,593.255,593.255,851.4379999999999
2025-03-15 06:39:00,593.435,593.435,593.435,593.435,901.186
2025-03-15 06:40:00,593.515,593.515,593.515,593.515,1052.359
2025-03-15 06:41:00,593.505,593.505,593.505,593.505,916.908
2025-03-15 06:42:00,593.515,593.515,593.515,593.515,734.1659999999999
2025-03-15 06:43:00,593.515,593.515,593.515,593.515,863.495
2025-03-15 06:44:00,593.345,593.345,593.345,593.345,654.3409999999999
2025-03-15 06:45:00,593.655,593.655,593.655,593.655,703.616
2025-03-15 06:46:00,593.535,593.535,593.535,593.535,854.6510000000001
2025-03-15 06:47:00,593.735,593.735,593.735,593.735,772.092
2025-03-15 06:48:00,593.805,593.805,593.805,593.805,823.998
2025-03-15 06:49:00,593.775,593.775,593.775,593.775,933.7060000000001
2025-03-15 06:50:00,593.825,593.825,593.825,593.825,829.6819999999999
2025-03-15 06:51:00,593.75,593.75,593.75,593.75,546.024
2025-03-15 06:52:00,593.52,593.52,593.52,593.52,858.4509999999999
2025-03-15 06:53:00,593.635,593.635,593.635,593.635,330.182
2025-03-15 06:54:00,593.265,593.265,593.265,593.265,548.725
2025-03-15 06:55:00,593.305,593.305,593.305,593.305,849.1039999999998
2025-03-15 06:56:00,593.555,593.555,593.555,593.555,798.0550000000001
2025-03-15 06:57:00,593.585,593.585,593.585,593.585,819.4739999999999
2025-03-15 06:58:00,593.735,593.735,593.735,593.735,544.381
2025-03-15 06:59:00,593.915,593.915,593.915,593.915,1061.356
2025-03-15 07:00:00,593.585,593.585,593.585,593.585,625.0930000000001
2025-03-15 07:01:00,593.035,593.035,593.035,593.035,654.3399999999999
2025-03-15 07:02:00,592.605,592.605,592.605,592.605,578.5590000000001
2025-03-15 07:03:00,592.675,592.675,592.675,592.675,654.714
2025-03-15 07:04:00,592.475,592.475,592.475,592.475,498.425
2025-03-15 07:05:00,592.225,592.225,592.225,592.225,749.027
2025-03-15 07:06:00,592.0,592.0,592.0,592.0,784.782
2025-03-15 07:07:00,591.835,591.835,591.835,591.835,789.288
2025-03-15 07:08:00,591.625,591.625,591.625,591.625,652.754
2025-03-15 07:09:00,591.5550000000001,591.5550000000001,591.5550000000001,591.5550000000001,586.488
2025-03-15 07:10:00,591.285,591.285,591.285,591.285,443.36699999999996
2025-03-15 07:11:00,591.595,591.595,591.595,591.595,548.0580000000001
2025-03-15 07:12:00,591.87,591.87,591.87,591.87,527.5989999999999
2025-03-15 07:13:00,592.015,592.015,592.015,592.015,791.366
2025-03-15 07:14:00,591.975,591.975,591.975,591.975,674.01
2025-03-15 07:15:00,591.61,591.61,591.61,591.61,667.4000000000001
2025-03-15 07:16:00,591.155,591.155,591.155,591.155,675.437
2025-03-15 07:17:00,591.465,591.465,591.465,591.465,668.06
2025-03-15 07:18:00,591.415,591.415,591.415,591.415,690.2529999999999
2025-03-15 07:19:00,591.325,591.325,591.325,591.325,479.768
2025-03-15 07:20:00,591.235,591.235,591.235,591.235,525.377
2025-03-15 07:21:00,590.26,590.26,590.26,590.26,436.615
2025-03-15 07:22:00,590.27,590.27,590.27,590.27,823.114
2025-03-15 07:23:00,590.645,590.645,590.645,590.645,642.1030000000001
2025-03-15 07:24:00,590.515,590.515,590.515,590.515,746.362
2025-03-15 07:25:00,590.165,590.165,590.165,590.165,571.8939999999998
2025-03-15 07:26:00,590.305,590.305,590.305,590.305,700.29
2025-03-15 07:27:00,590.085,590.085,590.085,590.085,580.781
2025-03-15 07:28:00,590.025,590.025,590.025,590.025,578.8789999999999
2025-03-15 07:29:00,590.09,590.09,590.09,590.09,887.3899999999999
2025-03-15 07:30:00,589.635,589.635,589.635,589.635,560.2550000000001
2025-03-15 07:31:00,589.5550000000001,589.5550000000001,589.5550000000001,589.5550000000001,780.016
2025-03-15 07:32:00,589.545,589.545,589.545,589.545,485.2350000000001
2025-03-15 07:33:00,589.625,589.625,589.625,589.625,676.156
2025-03-15 07:34:00,589.705,589.705,589.705,589.705,606.6229999999998
2025-03-15 07:35:00,590.285,590.285,590.285,590.285,687.5070000000001
2025-03-15 07:36:00,590.395,590.395,590.395,590.395,701.3410000000001
2025-03-15 07:37:00,590.195,590.195,590.195,590.195,681.5440000000001
2025-03-15 07:38:00,590.31,590.31,590.31,590.31,370.44899999999996
2025-03-15 07:39:00,590.615,590.615,590.615,590.615,656.154
2025-03-15 07:40:00,590.475,590.475,590.475,590.475,795.514
2025-03-15 07:41:00,590.595,590.595,590.595,590.595,587.8000000000001
2025-03-15 07:42:00,590.755,590.755,590.755,590.755,733.1610000000001
2025-03-15 07:43:00,590.425,590.425,590.425,590.425,600.1820000000001
2025-03-15 07:44:00,590.705,590.705,590.705,590.705,684.539
2025-03-15 07:45:00,590.625,590.625,590.625,590.625,719.721
2025-03-15 07:46:00,590.835,590.835,590.835,590.835,537.5619999999999
2025-03-15 07:47:00,590.725,590.725,590.725,590.725,799.0229999999999
2025-03-15 07:48:00,590.2049999999999,590.2049999999999,590.2049999999999,590.2049999999999,623.1969999999999
2025-03-15 07:49:00,590.205,590.205,590.205,590.205,775.544
2025-03-15 07:50:00,589.795,589.795,589.795,589.795,758.2720000000002
2025-03-15 07:51:00,590.185,590.185,590.185,590.185,727.5880000000001
2025-03-15 07:52:00,590.475,590.475,590.475,590.475,652.02
2025-03-15 07:53:00,590.185,590.185,590.185,590.185,605.0020000000001
2025-03-15 07:54:00,590.345,590.345,590.345,590.345,627.4769999999999
2025-03-15 07:55:00,590.345,590.345,590.345,590.345,704.942
2025-03-15 07:56:00,590.095,590.095,590.095,590.095,617.06
2025-03-15 07:57:00,590.025,590.025,590.025,590.025,401.398
2025-03-15 07:58:00,590.215,590.215,590.215,590.215,674.0430000000001
2025-03-15 07:59:00,590.265,590.265,590.265,590.265,634.894
2025-03-15 08:00:00,590.655,590.655,590.655,590.655,799.3689999999999
2025-03-15 08:01:00,591.065,591.065,591.065,591.065,828.2330000000001
2025-03-15 08:02:00,591.145,591.145,591.145,591.145,597.559
2025-03-15 08:03:00,591.115,591.115,591.115,591.115,701.838
2025-03-15 08:04:00,591.345,591.345,591.345,591.345,624.3620000000001
2025-03-15 08:05:00,591.555,591.555,591.555,591.555,830.625
2025-03-15 08:06:00,592.025,592.025,592.025,592.025,601.017
2025-03-15 08:07:00,591.875,591.875,591.875,591.875,886.3969999999999
2025-03-15 08:08:00,591.775,591.775,591.775,591.775,822.954
2025-03-15 08:09:00,592.075,592.075,592.075,592.075,824.96
2025-03-15 08:10:00,591.975,591.975,591.975,591.975,744.9360000000001
2025-03-15 08:11:00,591.495,591.495,591.495,591.495,946.921
2025-03-15 08:12:00,591.495,591.495,591.495,591.495,618.549
2025-03-15 08:13:00,591.875,591.875,591.875,591.875,864.4369999999999
2025-03-15 08:14:00,592.06,592.06,592.06,592.06,748.3910000000001
2025-03-15 08:15:00,591.515,591.515,591.515,591.515,633.741
2025-03-15 08:16:00,591.655,591.655,591.655,591.655,778.934
2025-03-15 08:17:00,591.265,591.265,591.265,591.265,529.2520000000001
2025-03-15 08:18:00,591.345,591.345,591.345,591.345,648.093
2025-03-15 08:19:00,591.745,591.745,591.745,591.745,712.289
2025-03-15 08:20:00,591.575,591.575,591.575,591.575,905.8780000000002
2025-03-15 08:21:00,591.725,591.725,591.725,591.725,750.5930000000001
2025-03-15 08:22:00,592.405,592.405,592.405,592.405,844.029
2025-03-15 08:23:00,592.625,592.625,592.625,592.625,711.533
2025-03-15 08:24:00,592.885,592.885,592.885,592.885,751.652
2025-03-15 08:25:00,592.645,592.645,592.645,592.645,759.285
2025-03-15 08:26:00,592.935,592.935,592.935,592.935,515.769
2025-03-15 08:27:00,592.895,592.895,592.895,592.895,722.8770000000001
2025-03-15 08:28:00,592.955,592.955,592.955,592.955,532.012
2025-03-15 08:29:00,592.845,592.845,592.845,592.845,749.8999999999999
2025-03-15 08:30:00,592.815,592.815,592.815,592.815,781.4279999999999
2025-03-15 08:31:00,592.835,592.835,592.835,592.835,734.4859999999999
2025-03-15 08:32:00,593.055,593.055,593.055,593.055,815.6960000000001
2025-03-15 08:33:00,593.045,593.045,593.045,593.045,666.6640000000001
2025-03-15 08:34:00,592.975,592.975,592.975,592.975,649.95
2025-03-15 08:35:00,592.635,592.635,592.635,592.635,787.0629999999999
2025-03-15 08:36:00,592.535,592.535,592.535,592.535,759.5539999999999
2025-03-15 08:37:00,592.715,592.715,592.715,592.715,665.6460000000002
2025-03-15 08:38:00,592.885,592.885,592.885,592.885,729.1510000000001
2025-03-15 08:39:00,593.215,593.215,593.215,593.215,890.156
2025-03-15 08:40:00,593.125,593.125,593.125,593.125,857.626
2025-03-15 08:41:00,593.315,593.315,593.315,593.315,768.8460000000001
2025-03-15 08:42:00,593.505,593.505,593.505,593.505,793.4369999999999
2025-03-15 08:43:00,593.585,593.585,593.585,593.585,748.605
2025-03-15 08:44:00,593.7049999999999,593.7049999999999,593.7049999999999,593.7049999999999,797.969
2025-03-15 08:45:00,593.445,593.445,593.445,593.445,790.723
2025-03-15 08:46:00,593.155,593.155,593.155,593.155,538.749
2025-03-15 08:47:00,592.87,592.87,592.87,592.87,626.038
2025-03-15 08:48:00,593.195,593.195,593.195,593.195,779.691
2025-03-15 08:49:00,593.245,593.245,593.245,593.245,714.8610000000001
2025-03-15 08:50:00,593.4100000000001,593.4100000000001,593.4100000000001,593.4100000000001,611.934
2025-03-15 08:51:00,593.355,593.355,593.355,593.355,435.808
2025-03-15 08:52:00,593.325,593.325,593.325,593.325,797.2410000000001
2025-03-15 08:53:00,592.785,592.785,592.785,592.785,686.0129999999999
2025-03-15 08:54:00,593.075,593.075,593.075,593.075,858.086
2025-03-15 08:55:00,592.955,592.955,592.955,592.955,813.097
2025-03-15 08:56:00,592.955,592.955,592.955,592.955,816.0060000000001
2025-03-15 08:57:00,592.635,592.635,592.635,592.635,618.684
2025-03-15 08:58:00,592.9,592.9,592.9,592.9,469.76099999999997
2025-03-15 08:59:00,593.4449999999999,593.4449999999999,593.4449999999999,593.4449999999999,893.2990000000001
2025-03-15 09:00:00,593.0550000000001,593.0550000000001,593.0550000000001,593.0550000000001,574.142
2025-03-15 09:01:00,592.985,592.985,592.985,592.985,499.99699999999996
2025-03-15 09:02:00,593.265,593.265,593.265,593.265,795.9830000000001
2025-03-15 09:03:00,593.275,593.275,593.275,593.275,623.212
2025-03-15 09:04:00,593.345,593.345,593.345,593.345,733.9279999999999
2025-03-15 09:05:00,593.215,593.215,593.215,593.215,753.0450000000001
2025-03-15 09:06:00,593.535,593.535,593.535,593.535,874.845
2025-03-15 09:07:00,593.565,593.565,593.565,593.565,1057.4159999999997
2025-03-15 09:08:00,593.575,593.575,593.575,593.575,875.753
2025-03-15 09:09:00,593.1800000000001,593.1800000000001,593.1800000000001,593.1800000000001,689.058
2025-03-15 09:10:00,593.345,593.345,593.345,593.345,657.963
2025-03-15 09:11:00,593.355,593.355,593.355,593.355,615.422
2025-03-15 09:12:00,593.355,593.355,593.355,593.355,768.9459999999999
2025-03-15 09:13:00,593.365,593.365,593.365,593.365,789.6890000000001
2025-03-15 09:14:00,593.355,593.355,593.355,593.355,769.518
2025-03-15 09:15:00,593.645,593.645,593.645,593.645,784.767
2025-03-15 09:16:00,593.665,593.665,593.665,593.665,791.75
2025-03-15 09:17:00,593.645,593.645,593.645,593.645,876.0900000000001
2025-03-15 09:18:00,593.585,593.585,593.585,593.585,792.1220000000001
2025-03-15 09:19:00,593.355,593.355,593.355,593.355,774.8820000000001
2025-03-15 09:20:00,593.245,593.245,593.245,593.245,711.04
2025-03-15 09:21:00,593.215,593.215,593.215,593.215,639.605
2025-03-15 09:22:00,593.385,593.385,593.385,593.385,717.7669999999998
2025-03-15 09:23:00,593.365,593.365,593.365,593.365,775.0949999999998
2025-03-15 09:24:00,593.405,593.405,593.405,593.405,692.919
2025-03-15 09:25:00,593.545,593.545,593.545,593.545,677.815
2025-03-15 09:26:00,593.485,593.485,593.485,593.485,661.171
2025-03-15 09:27:00,593.735,593.735,593.735,593.735,726.6310000000001
2025-03-15 09:28:00,593.925,593.925,593.925,593.925,613.094
2025-03-15 09:29:00,594.155,594.155,594.155,594.155,565.2390000000003
2025-03-15 09:30:00,594.175,594.175,594.175,594.175,826.6049999999999
2025-03-15 09:31:00,594.605,594.605,594.605,594.605,769.9289999999999
2025-03-15 09:32:00,594.595,594.595,594.595,594.595,704.1669999999999
2025-03-15 09:33:00,595.4300000000001,595.4300000000001,595.4300000000001,595.4300000000001,868.6590000000001
2025-03-15 09:34:00,595.305,595.305,595.305,595.305,661.0930000000001
2025-03-15 09:35:00,595.275,595.275,595.275,595.275,659.372
2025-03-15 09:36:00,595.345,595.345,595.345,595.345,574.402
2025-03-15 09:37:00,595.555,595.555,595.555,595.555,868.0319999999999
2025-03-15 09:38:00,595.515,595.515,595.515,595.515,611.404
2025-03-15 09:39:00,595.74,595.74,595.74,595.74,746.504
2025-03-15 09:40:00,596.275,596.275,596.275,596.275,555.787
2025-03-15 09:41:00,596.525,596.525,596.525,596.525,765.67
2025-03-15 09:42:00,596.615,596.615,596.615,596.615,742.757
2025-03-15 09:43:00,596.065,596.065,596.065,596.065,728.6669999999999
2025-03-15 09:44:00,595.785,595.785,595.785,595.785,535.48
2025-03-15 09:45:00,596.185,596.185,596.185,596.185,966.34
2025-03-15 09:46:00,596.575,596.575,596.575,596.575,893.789
2025-03-15 09:47:00,596.445,596.445,596.445,596.445,850.2959999999999
2025-03-15 09:48:00,596.875,596.875,596.875,596.875,699.9649999999999
2025-03-15 09:49:00,596.635,596.635,596.635,596.635,730.451
2025-03-15 09:50:00,596.755,596.755,596.755,596.755,793.375
2025-03-15 09:51:00,596.805,596.805,596.805,596.805,772.287
2025-03-15 09:52:00,596.225,596.225,596.225,596.225,670.5840000000001
2025-03-15 09:53:00,596.805,596.805,596.805,596.805,782.953
2025-03-15 09:54:00,596.925,596.925,596.925,596.925,606.374
2025-03-15 09:55:00,597.005,597.005,597.005,597.005,738.1030000000001
2025-03-15 09:56:00,596.995,596.995,596.995,596.995,755.9329999999999
2025-03-15 09:57:00,596.585,596.585,596.585,596.585,757.5820000000001
2025-03-15 09:58:00,596.405,596.405,596.405,596.405,794.2579999999999
2025-03-15 09:59:00,596.715,596.715,596.715,596.715,651.0479999999999
2025-03-15 10:00:00,596.555,596.555,596.555,596.555,527.295
2025-03-15 10:01:00,596.23,596.23,596.23,596.23,469.939
2025-03-15 10:02:00,596.565,596.565,596.565,596.565,896.578
2025-03-15 10:03:00,596.505,596.505,596.505,596.505,874.8209999999999
2025-03-15 10:04:00,595.915,595.915,595.915,595.915,794.652
2025-03-15 10:05:00,595.755,595.755,595.755,595.755,442.45000000000005
2025-03-15 10:06:00,596.015,596.015,596.015,596.015,593.2060000000001
2025-03-15 10:07:00,595.915,595.915,595.915,595.915,647.9440000000002
2025-03-15 10:08:00,596.105,596.105,596.105,596.105,662.365
2025-03-15 10:09:00,596.215,596.215,596.215,596.215,836.107
2025-03-15 10:10:00,596.215,596.215,596.215,596.215,782.7330000000001
2025-03-15 10:11:00,595.945,595.945,595.945,595.945,665.4250000000001
2025-03-15 10:12:00,595.695,595.695,595.695,595.695,575.789
2025-03-15 10:13:00,595.725,595.725,595.725,595.725,668.677
2025-03-15 10:14:00,595.905,595.905,595.905,595.905,895.9559999999999
2025-03-15 10:15:00,595.805,595.805,595.805,595.805,675.884
2025-03-15 10:16:00,596.065,596.065,596.065,596.065,775.112
2025-03-15 10:17:00,596.045,596.045,596.045,596.045,748.7750000000001
2025-03-15 10:18:00,595.905,595.905,595.905,595.905,672.503
2025-03-15 10:19:00,595.605,595.605,595.605,595.605,918.088
2025-03-15 10:20:00,595.415,595.415,595.415,595.415,965.795
2025-03-15 10:21:00,595.335,595.335,595.335,595.335,753.865
2025-03-15 10:22:00,595.435,595.435,595.435,595.435,884.5070000000002
2025-03-15 10:23:00,595.405,595.405,595.405,595.405,780.1279999999999
2025-03-15 10:24:00,595.325,595.325,595.325,595.325,984.3389999999999
2025-03-15 10:25:00,595.175,595.175,595.175,595.175,673.5670000000001
2025-03-15 10:26:00,595.165,595.165,595.165,595.165,900.289
2025-03-15 10:27:00,594.9849999999999,594.9849999999999,594.9849999999999,594.9849999999999,750.442
2025-03-15 10:28:00,594.94,594.94,594.94,594.94,744.461
2025-03-15 10:29:00,594.935,594.935,594.935,594.935,894.827
2025-03-15 10:30:00,595.315,595.315,595.315,595.315,870.3090000000001
2025-03-15 10:31:00,595.585,595.585,595.585,595.585,853.4949999999999
2025-03-15 10:32:00,595.575,595.575,595.575,595.575,607.468
2025-03-15 10:33:00,595.935,595.935,595.935,595.935,803.5659999999998
2025-03-15 10:34:00,595.765,595.765,595.765,595.765,875.8929999999999
2025-03-15 10:35:00,595.625,595.625,595.625,595.625,697.448
2025-03-15 10:36:00,595.455,595.455,595.455,595.455,708.4900000000002
2025-03-15 10:37:00,595.765,595.765,595.765,595.765,953.8410000000001
2025-03-15 10:38:00,596.375,596.375,596.375,596.375,745.617
2025-03-15 10:39:00,596.205,596.205,596.205,596.205,865.281
2025-03-15 10:40:00,596.045,596.045,596.045,596.045,830.4190000000001
2025-03-15 10:41:00,596.425,596.425,596.425,596.425,809.3860000000001
2025-03-15 10:42:00,596.405,596.405,596.405,596.405,625.05
2025-03-15 10:43:00,596.295,596.295,596.295,596.295,679.145
2025-03-15 10:44:00,596.29,596.29,596.29,596.29,907.9419999999999
2025-03-15 10:45:00,596.075,596.075,596.075,596.075,505.4899999999999
2025-03-15 10:46:00,596.335,596.335,596.335,596.335,881.925
2025-03-15 10:47:00,596.505,596.505,596.505,596.505,769.0729999999999
2025-03-15 10:48:00,596.41,596.41,596.41,596.41,716.9300000000001
2025-03-15 10:49:00,596.125,596.125,596.125,596.125,816.3339999999998
2025-03-15 10:50:00,596.31,596.31,596.31,596.31,385.81300000000005
2025-03-15 10:51:00,596.325,596.325,596.325,596.325,673.5149999999999
2025-03-15 10:52:00,596.225,596.225,596.225,596.225,663.318
2025-03-15 10:53:00,596.325,596.325,596.325,596.325,586.9889999999999
2025-03-15 10:54:00,596.965,596.965,596.965,596.965,542.298
2025-03-15 10:55:00,597.035,597.035,597.035,597.035,869.9
2025-03-15 10:56:00,597.155,597.155,597.155,597.155,611.41
2025-03-15 10:57:00,597.125,597.125,597.125,597.125,388.17799999999994
2025-03-15 10:58:00,597.045,597.045,597.045,597.045,815.462
2025-03-15 10:59:00,597.075,597.075,597.075,597.075,633.685
2025-03-15 11:00:00,597.065,597.065,597.065,597.065,819.824
2025-03-15 11:01:00,596.965,596.965,596.965,596.965,716.2729999999999
2025-03-15 11:02:00,596.575,596.575,596.575,596.575,795.971
2025-03-15 11:03:00,596.215,596.215,596.215,596.215,823.963
2025-03-15 11:04:00,596.495,596.495,596.495,596.495,714.5829999999999
2025-03-15 11:05:00,596.685,596.685,596.685,596.685,742.1610000000001
2025-03-15 11:06:00,596.945,596.945,596.945,596.945,809.125
2025-03-15 11:07:00,597.185,597.185,597.185,597.185,796.28
2025-03-15 11:08:00,596.855,596.855,596.855,596.855,693.0509999999999
2025-03-15 11:09:00,596.865,596.865,596.865,596.865,961.1110000000001
2025-03-15 11:10:00,596.95,596.95,596.95,596.95,557.357
2025-03-15 11:11:00,596.545,596.545,596.545,596.545,675.826
2025-03-15 11:12:00,596.445,596.445,596.445,596.445,676.6669999999999
2025-03-15 11:13:00,596.13,596.13,596.13,596.13,1103.817
2025-03-15 11:14:00,596.285,596.285,596.285,596.285,864.174
2025-03-15 11:15:00,596.495,596.495,596.495,596.495,692.788
2025-03-15 11:16:00,596.615,596.615,596.615,596.615,811.5070000000001
2025-03-15 11:17:00,596.565,596.565,596.565,596.565,852.365
2025-03-15 11:18:00,596.485,596.485,596.485,596.485,820.2869999999999
2025-03-15 11:19:00,596.485,596.485,596.485,596.485,642.355
2025-03-15 11:20:00,596.825,596.825,596.825,596.825,828.7809999999998
2025-03-15 11:21:00,595.905,595.905,595.905,595.905,890.6180000000002
2025-03-15 11:22:00,596.155,596.155,596.155,596.155,699.96
2025-03-15 11:23:00,596.255,596.255,596.255,596.255,773.0320000000002
2025-03-15 11:24:00,596.175,596.175,596.175,596.175,682.246
2025-03-15 11:25:00,596.125,596.125,596.125,596.125,827.1819999999999
2025-03-15 11:26:00,596.015,596.015,596.015,596.015,678.61
2025-03-15 11:27:00,596.035,596.035,596.035,596.035,669.2259999999999
2025-03-15 11:28:00,596.005,596.005,596.005,596.005,676.364
2025-03-15 11:29:00,595.995,595.995,595.995,595.995,692.982
2025-03-15 11:30:00,595.415,595.415,595.415,595.415,704.691
2025-03-15 11:31:00,595.335,595.335,595.335,595.335,707.4479999999999
2025-03-15 11:32:00,595.295,595.295,595.295,595.295,849.6969999999999
2025-03-15 11:33:00,595.665,595.665,595.665,595.665,673.379
2025-03-15 11:34:00,595.525,595.525,595.525,595.525,678.0159999999998
2025-03-15 11:35:00,595.055,595.055,595.055,595.055,932.2559999999999
2025-03-15 11:36:00,595.105,595.105,595.105,595.105,713.7570000000002
2025-03-15 11:37:00,595.495,595.495,595.495,595.495,822.625
2025-03-15 11:38:00,595.475,595.475,595.475,595.475,848.6519999999999
2025-03-15 11:39:00,595.405,595.405,595.405,595.405,580.5079999999999
2025-03-15 11:40:00,595.78,595.78,595.78,595.78,650.731
2025-03-15 11:41:00,595.935,595.935,595.935,595.935,932.124
2025-03-15 11:42:00,595.825,595.825,595.825,595.825,828.469
2025-03-15 11:43:00,596.135,596.135,596.135,596.135,808.2570000000001
2025-03-15 11:44:00,596.045,596.045,596.045,596.045,725.193
2025-03-15 11:45:00,595.945,595.945,595.945,595.945,920.2950000000001
2025-03-15 11:46:00,596.105,596.105,596.105,596.105,469.025
2025-03-15 11:47:00,596.105,596.105,596.105,596.105,608.4200000000001
2025-03-15 11:48:00,596.115,596.115,596.115,596.115,657.2130000000001
2025-03-15 11:49:00,596.285,596.285,596.285,596.285,818.1089999999999
2025-03-15 11:50:00,596.175,596.175,596.175,596.175,611.55
2025-03-15 11:51:00,595.855,595.855,595.855,595.855,743.8510000000001
2025-03-15 11:52:00,595.73,595.73,595.73,595.73,413.971
2025-03-15 11:53:00,596.255,596.255,596.255,596.255,656.669
2025-03-15 11:54:00,596.565,596.565,596.565,596.565,668.4000000000001
2025-03-15 11:55:00,596.425,596.425,596.425,596.425,878.2030000000002
2025-03-15 11:56:00,596.325,596.325,596.325,596.325,506.40199999999993
2025-03-15 11:57:00,595.935,595.935,595.935,595.935,524.1410000000001
2025-03-15 11:58:00,595.705,595.705,595.705,595.705,869.925
2025-03-15 11:59:00,595.595,595.595,595.595,595.595,439.22700000000003
2025-03-15 12:00:00,595.725,595.725,595.725,595.725,841.0910000000001
2025-03-15 12:01:00,595.985,595.985,595.985,595.985,777.4660000000001
2025-03-15 12:02:00,595.835,595.835,595.835,595.835,626.788
2025-03-15 12:03:00,595.835,595.835,595.835,595.835,556.5970000000002
2025-03-15 12:04:00,596.255,596.255,596.255,596.255,420.63
2025-03-15 12:05:00,596.455,596.455,596.455,596.455,934.8680000000002
2025-03-15 12:06:00,596.625,596.625,596.625,596.625,668.6770000000001
2025-03-15 12:07:00,596.675,596.675,596.675,596.675,679.548
2025-03-15 12:08:00,596.525,596.525,596.525,596.525,827.9079999999999
2025-03-15 12:09:00,596.66,596.66,596.66,596.66,976.2660000000002
2025-03-15 12:10:00,596.715,596.715,596.715,596.715,522.922
2025-03-15 12:11:00,596.565,596.565,596.565,596.565,613.8899999999999
2025-03-15 12:12:00,596.555,596.555,596.555,596.555,567.8509999999999
2025-03-15 12:13:00,596.685,596.685,596.685,596.685,843.9379999999999
2025-03-15 12:14:00,596.715,596.715,596.715,596.715,730.05
2025-03-15 12:15:00,596.495,596.495,596.495,596.495,601.2789999999999
2025-03-15 12:16:00,596.375,596.375,596.375,596.375,589.304
2025-03-15 12:17:00,596.625,596.625,596.625,596.625,976.914
2025-03-15 12:18:00,596.605,596.605,596.605,596.605,584.364
2025-03-15 12:19:00,596.975,596.975,596.975,596.975,622.463
2025-03-15 12:20:00,597.305,597.305,597.305,597.305,688.105
2025-03-15 12:21:00,597.555,597.555,597.555,597.555,685.4789999999999
2025-03-15 12:22:00,597.515,597.515,597.515,597.515,729.8479999999998
2025-03-15 12:23:00,597.525,597.525,597.525,597.525,586.8510000000001
2025-03-15 12:24:00,596.775,596.775,596.775,596.775,570.147
2025-03-15 12:25:00,596.845,596.845,596.845,596.845,685.8069999999999
2025-03-15 12:26:00,596.835,596.835,596.835,596.835,763.979
2025-03-15 12:27:00,597.06,597.06,597.06,597.06,627.923
2025-03-15 12:28:00,597.405,597.405,597.405,597.405,841.442
2025-03-15 12:29:00,597.385,597.385,597.385,597.385,752.4940000000001
2025-03-15 12:30:00,597.415,597.415,597.415,597.415,669.912
2025-03-15 12:31:00,597.1949999999999,597.1949999999999,597.1949999999999,597.1949999999999,630.3780000000002
2025-03-15 12:32:00,597.185,597.185,597.185,597.185,777.9910000000001
2025-03-15 12:33:00,597.135,597.135,597.135,597.135,702.8
2025-03-15 12:34:00,597.0699999999999,597.0699999999999,597.0699999999999,597.0699999999999,704.3119999999999
2025-03-15 12:35:00,596.905,596.905,596.905,596.905,973.219
2025-03-15 12:36:00,597.065,597.065,597.065,597.065,757.848
2025-03-15 12:37:00,597.205,597.205,597.205,597.205,725.691
2025-03-15 12:38:00,597.175,597.175,597.175,597.175,871.4530000000001
2025-03-15 12:39:00,597.115,597.115,597.115,597.115,680.494
2025-03-15 12:40:00,596.785,596.785,596.785,596.785,795.634
2025-03-15 12:41:00,596.865,596.865,596.865,596.865,840.733
2025-03-15 12:42:00,596.78,596.78,596.78,596.78,683.249
2025-03-15 12:43:00,596.665,596.665,596.665,596.665,756.5830000000001
2025-03-15 12:44:00,596.555,596.555,596.555,596.555,752.075
2025-03-15 12:45:00,596.895,596.895,596.895,596.895,766.7179999999998
2025-03-15 12:46:00,596.815,596.815,596.815,596.815,744.193
2025-03-15 12:47:00,596.945,596.945,596.945,596.945,921.629
2025-03-15 12:48:00,597.085,597.085,597.085,597.085,815.8340000000001
2025-03-15 12:49:00,596.895,596.895,596.895,596.895,1010.5229999999999
2025-03-15 12:50:00,596.895,596.895,596.895,596.895,772.8209999999999
2025-03-15 12:51:00,596.635,596.635,596.635,596.635,614.855
2025-03-15 12:52:00,596.515,596.515,596.515,596.515,728.9409999999999
2025-03-15 12:53:00,596.425,596.425,596.425,596.425,766.2299999999999
2025-03-15 12:54:00,596.005,596.005,596.005,596.005,774.4849999999997
2025-03-15 12:55:00,596.355,596.355,596.355,596.355,553.521
2025-03-15 12:56:00,596.6949999999999,596.6949999999999,596.6949999999999,596.6949999999999,470.86699999999996
2025-03-15 12:57:00,596.655,596.655,596.655,596.655,637.2740000000001
2025-03-15 12:58:00,596.425,596.425,596.425,596.425,699.496
2025-03-15 12:59:00,596.38,596.38,596.38,596.38,677.507
2025-03-15 13:00:00,596.475,596.475,596.475,596.475,805.443
2025-03-15 13:01:00,596.385,596.385,596.385,596.385,812.0749999999998
2025-03-15 13:02:00,596.475,596.475,596.475,596.475,768.02
2025-03-15 13:03:00,596.555,596.555,596.555,596.555,785.8530000000001
2025-03-15 13:04:00,597.04,597.04,597.04,597.04,765.296
2025-03-15 13:05:00,597.085,597.085,597.085,597.085,768.7339999999999
2025-03-15 13:06:00,597.435,597.435,597.435,597.435,1070.3049999999998
2025-03-15 13:07:00,597.44,597.44,597.44,597.44,666.322
2025-03-15 13:08:00,597.465,597.465,597.465,597.465,874.598
2025-03-15 13:09:00,597.755,597.755,597.755,597.755,596.203
2025-03-15 13:10:00,598.035,598.035,598.035,598.035,999.2630000000001
2025-03-15 13:11:00,598.025,598.025,598.025,598.025,777.788
2025-03-15 13:12:00,597.77,597.77,597.77,597.77,715.7189999999998
2025-03-15 13:13:00,597.995,597.995,597.995,597.995,504.63300000000004
2025-03-15 13:14:00,598.185,598.185,598.185,598.185,736.8199999999999
2025-03-15 13:15:00,598.475,598.475,598.475,598.475,666.2979999999999
2025-03-15 13:16:00,598.135,598.135,598.135,598.135,550.605
2025-03-15 13:17:00,598.285,598.285,598.285,598.285,641.4300000000001
2025-03-15 13:18:00,598.585,598.585,598.585,598.585,584.0619999999999
2025-03-15 13:19:00,598.445,598.445,598.445,598.445,932.2429999999998
2025-03-15 13:20:00,598.5899999999999,598.5899999999999,598.5899999999999,598.5899999999999,957.9
2025-03-15 13:21:00,598.615,598.615,598.615,598.615,683.877
2025-03-15 13:22:00,598.825,598.825,598.825,598.825,927.077
2025-03-15 13:23:00,599.115,599.115,599.115,599.115,722.6979999999999
2025-03-15 13:24:00,598.535,598.535,598.535,598.535,623.6320000000001
2025-03-15 13:25:00,598.505,598.505,598.505,598.505,870.2340000000002
2025-03-15 13:26:00,598.635,598.635,598.635,598.635,806.877
2025-03-15 13:27:00,598.455,598.455,598.455,598.455,827.8839999999999
2025-03-15 13:28:00,598.145,598.145,598.145,598.145,705.464
2025-03-15 13:29:00,597.995,597.995,597.995,597.995,877.355
2025-03-15 13:30:00,598.135,598.135,598.135,598.135,360.30100000000004
2025-03-15 13:31:00,597.675,597.675,597.675,597.675,871.881
2025-03-15 13:32:00,597.775,597.775,597.775,597.775,835.5239999999999
2025-03-15 13:33:00,597.825,597.825,597.825,597.825,724.6170000000001
2025-03-15 13:34:00,598.185,598.185,598.185,598.185,927.6209999999999
2025-03-15 13:35:00,598.265,598.265,598.265,598.265,816.254
2025-03-15 13:36:00,598.5699999999999,598.5699999999999,598.5699999999999,598.5699999999999,1217.6570000000002
2025-03-15 13:37:00,598.865,598.865,598.865,598.865,757.184
2025-03-15 13:38:00,598.825,598.825,598.825,598.825,796.262
2025-03-15 13:39:00,598.525,598.525,598.525,598.525,788.704
2025-03-15 13:40:00,598.865,598.865,598.865,598.865,756.2919999999999
2025-03-15 13:41:00,598.505,598.505,598.505,598.505,1018.7119999999999
2025-03-15 13:42:00,598.6949999999999,598.6949999999999,598.6949999999999,598.6949999999999,657.275
2025-03-15 13:43:00,599.27,599.27,599.27,599.27,765.2900000000001
2025-03-15 13:44:00,599.165,599.165,599.165,599.165,825.847
2025-03-15 13:45:00,598.875,598.875,598.875,598.875,508.97799999999995
2025-03-15 13:46:00,599.025,599.025,599.025,599.025,940.502
2025-03-15 13:47:00,598.885,598.885,598.885,598.885,730.7719999999999
2025-03-15 13:48:00,599.045,599.045,599.045,599.045,657.283
2025-03-15 13:49:00,599.055,599.055,599.055,599.055,695.2940000000001
2025-03-15 13:50:00,598.975,598.975,598.975,598.975,815.5820000000001
2025-03-15 13:51:00,599.035,599.035,599.035,599.035,755.278
2025-03-15 13:52:00,599.165,599.165,599.165,599.165,737.1870000000001
2025-03-15 13:53:00,598.815,598.815,598.815,598.815,694.241
2025-03-15 13:54:00,599.085,599.085,599.085,599.085,1050.0079999999998
2025-03-15 13:55:00,598.925,598.925,598.925,598.925,581.6100000000001
2025-03-15 13:56:00,598.955,598.955,598.955,598.955,653.2090000000001
2025-03-15 13:57:00,599.255,599.255,599.255,599.255,903.7929999999999
2025-03-15 13:58:00,599.055,599.055,599.055,599.055,675.7349999999999
2025-03-15 13:59:00,599.005,599.005,599.005,599.005,710.8599999999999
2025-03-15 14:00:00,598.325,598.325,598.325,598.325,941.425
2025-03-15 14:01:00,598.485,598.485,598.485,598.485,1159.6119999999999
2025-03-15 14:02:00,598.995,598.995,598.995,598.995,874.5319999999999
2025-03-15 14:03:00,598.765,598.765,598.765,598.765,859.207
2025-03-15 14:04:00,598.435,598.435,598.435,598.435,801.367
2025-03-15 14:05:00,599.185,599.185,599.185,599.185,865.827
2025-03-15 14:06:00,599.365,599.365,599.365,599.365,996.5550000000001
2025-03-15 14:07:00,599.455,599.455,599.455,599.455,725.931
2025-03-15 14:08:00,599.655,599.655,599.655,599.655,889.9400000000002
2025-03-15 14:09:00,599.495,599.495,599.495,599.495,937.016
2025-03-15 14:10:00,599.605,599.605,599.605,599.605,1157.844
2025-03-15 14:11:00,599.72,599.72,599.72,599.72,806.284
2025-03-15 14:12:00,599.555,599.555,599.555,599.555,1507.167
2025-03-15 14:13:00,599.62,599.62,599.62,599.62,942.6950000000002
2025-03-15 14:14:00,599.58,599.58,599.58,599.58,903.9570000000001
2025-03-15 14:15:00,599.575,599.575,599.575,599.575,682.2120000000001
2025-03-15 14:16:00,599.655,599.655,599.655,599.655,837.3420000000001
2025-03-15 14:17:00,599.075,599.075,599.075,599.075,764.834
2025-03-15 14:18:00,599.375,599.375,599.375,599.375,648.9729999999998
2025-03-15 14:19:00,599.555,599.555,599.555,599.555,832.8050000000001
2025-03-15 14:20:00,599.245,599.245,599.245,599.245,731.528
2025-03-15 14:21:00,598.795,598.795,598.795,598.795,510.90099999999995
2025-03-15 14:22:00,599.085,599.085,599.085,599.085,540.8240000000001
2025-03-15 14:23:00,599.205,599.205,599.205,599.205,634.0140000000001
2025-03-15 14:24:00,598.805,598.805,598.805,598.805,954.329
2025-03-15 14:25:00,598.5799999999999,598.5799999999999,598.5799999999999,598.5799999999999,1096.4589999999998
2025-03-15 14:26:00,598.605,598.605,598.605,598.605,584.938
2025-03-15 14:27:00,598.825,598.825,598.825,598.825,575.556
2025-03-15 14:28:00,599.02,599.02,599.02,599.02,959.9110000000001
2025-03-15 14:29:00,598.515,598.515,598.515,598.515,986.3800000000001
2025-03-15 14:30:00,598.195,598.195,598.195,598.195,627.9280000000001
2025-03-15 14:31:00,598.415,598.415,598.415,598.415,956.2189999999999
2025-03-15 14:32:00,598.585,598.585,598.585,598.585,593.045
2025-03-15 14:33:00,598.265,598.265,598.265,598.265,706.0360000000001
2025-03-15 14:34:00,598.3199999999999,598.3199999999999,598.3199999999999,598.3199999999999,741.634
2025-03-15 14:35:00,598.075,598.075,598.075,598.075,677.5690000000001
2025-03-15 14:36:00,598.55,598.55,598.55,598.55,611.186
2025-03-15 14:37:00,598.535,598.535,598.535,598.535,529.421
2025-03-15 14:38:00,598.565,598.565,598.565,598.565,685.798
2025-03-15 14:39:00,598.475,598.475,598.475,598.475,819.6340000000001
2025-03-15 14:40:00,598.455,598.455,598.455,598.455,691.7550000000001
2025-03-15 14:41:00,598.605,598.605,598.605,598.605,859.699
2025-03-15 14:42:00,598.295,598.295,598.295,598.295,817.8199999999999
2025-03-15 14:43:00,598.375,598.375,598.375,598.375,885.357
2025-03-15 14:44:00,598.315,598.315,598.315,598.315,623.8520000000001
2025-03-15 14:45:00,598.47,598.47,598.47,598.47,478.26
2025-03-15 14:46:00,598.405,598.405,598.405,598.405,952.985
2025-03-15 14:47:00,598.715,598.715,598.715,598.715,836.3969999999999
2025-03-15 14:48:00,598.8050000000001,598.8050000000001,598.8050000000001,598.8050000000001,724.156
2025-03-15 14:49:00,598.605,598.605,598.605,598.605,863.2889999999999
2025-03-15 14:50:00,598.0350000000001,598.0350000000001,598.0350000000001,598.0350000000001,854.3059999999999
2025-03-15 14:51:00,597.085,597.085,597.085,597.085,989.308
2025-03-15 14:52:00,597.01,597.01,597.01,597.01,702.475
2025-03-15 14:53:00,597.035,597.035,597.035,597.035,664.586
2025-03-15 14:54:00,597.125,597.125,597.125,597.125,955.2840000000001
2025-03-15 14:55:00,597.035,597.035,597.035,597.035,490.45200000000006
2025-03-15 14:56:00,596.125,596.125,596.125,596.125,445.80600000000004
2025-03-15 14:57:00,596.285,596.285,596.285,596.285,752.716
2025-03-15 14:58:00,596.23,596.23,596.23,596.23,777.5329999999999
2025-03-15 14:59:00,596.105,596.105,596.105,596.105,852.27
2025-03-15 15:00:00,596.71,596.71,596.71,596.71,971.1240000000001
2025-03-15 15:01:00,597.295,597.295,597.295,597.295,912.754
2025-03-15 15:02:00,597.415,597.415,597.415,597.415,630.7389999999999
2025-03-15 15:03:00,597.705,597.705,597.705,597.705,753.451
2025-03-15 15:04:00,597.775,597.775,597.775,597.775,863.1190000000001
2025-03-15 15:05:00,597.8399999999999,597.8399999999999,597.8399999999999,597.8399999999999,658.917
2025-03-15 15:06:00,597.695,597.695,597.695,597.695,892.3259999999999
2025-03-15 15:07:00,597.605,597.605,597.605,597.605,832.747
2025-03-15 15:08:00,597.425,597.425,597.425,597.425,769.5519999999999
2025-03-15 15:09:00,597.995,597.995,597.995,597.995,605.8510000000001
2025-03-15 15:10:00,597.985,597.985,597.985,597.985,765.3009999999999
2025-03-15 15:11:00,597.915,597.915,597.915,597.915,965.7449999999999
2025-03-15 15:12:00,597.725,597.725,597.725,597.725,724.376
2025-03-15 15:13:00,597.575,597.575,597.575,597.575,729.979
2025-03-15 15:14:00,597.895,597.895,597.895,597.895,581.1410000000001
2025-03-15 15:15:00,598.135,598.135,598.135,598.135,689.12
2025-03-15 15:16:00,597.955,597.955,597.955,597.955,534.269
2025-03-15 15:17:00,598.175,598.175,598.175,598.175,754.7959999999999
2025-03-15 15:18:00,598.045,598.045,598.045,598.045,967.6560000000001
2025-03-15 15:19:00,598.315,598.315,598.315,598.315,878.8109999999999
2025-03-15 15:20:00,598.805,598.805,598.805,598.805,826.2730000000001
2025-03-15 15:21:00,599.245,599.245,599.245,599.245,647.903
2025-03-15 15:22:00,599.345,599.345,599.345,599.345,775.876
2025-03-15 15:23:00,599.4,599.4,599.4,599.4,824.4540000000001
2025-03-15 15:24:00,599.355,599.355,599.355,599.355,1057.549
2025-03-15 15:25:00,599.665,599.665,599.665,599.665,1210.2839999999999
2025-03-15 15:26:00,599.545,599.545,599.545,599.545,590.514
2025-03-15 15:27:00,599.535,599.535,599.535,599.535,621.858
2025-03-15 15:28:00,599.535,599.535,599.535,599.535,1077.756
2025-03-15 15:29:00,599.54,599.54,599.54,599.54,1064.734
2025-03-15 15:30:00,599.605,599.605,599.605,599.605,912.6979999999999
2025-03-15 15:31:00,599.585,599.585,599.585,599.585,615.332
2025-03-15 15:32:00,599.695,599.695,599.695,599.695,905.125
2025-03-15 15:33:00,599.595,599.595,599.595,599.595,943.749
2025-03-15 15:34:00,599.305,599.305,599.305,599.305,578.7299999999999
2025-03-15 15:35:00,599.245,599.245,599.245,599.245,572.274
2025-03-15 15:36:00,599.255,599.255,599.255,599.255,924.0800000000002
2025-03-15 15:37:00,599.165,599.165,599.165,599.165,563.2210000000001
2025-03-15 15:38:00,598.645,598.645,598.645,598.645,981.9849999999998
2025-03-15 15:39:00,599.205,599.205,599.205,599.205,550.1240000000001
2025-03-15 15:40:00,599.595,599.595,599.595,599.595,989.748
2025-03-15 15:41:00,601.425,601.425,601.425,601.425,936.039
2025-03-15 15:42:00,601.455,601.455,601.455,601.455,1107.356
2025-03-15 15:43:00,601.695,601.695,601.695,601.695,820.1670000000001
2025-03-15 15:44:00,601.695,601.695,601.695,601.695,523.0470000000001
2025-03-15 15:45:00,602.445,602.445,602.445,602.445,711.0859999999999
2025-03-15 15:46:00,602.255,602.255,602.255,602.255,474.649
2025-03-15 15:47:00,602.115,602.115,602.115,602.115,774.95
2025-03-15 15:48:00,601.985,601.985,601.985,601.985,531.597
2025-03-15 15:49:00,601.495,601.495,601.495,601.495,415.259
2025-03-15 15:50:00,601.595,601.595,601.595,601.595,432.611
2025-03-15 15:51:00,601.975,601.975,601.975,601.975,846.3739999999998
2025-03-15 15:52:00,602.255,602.255,602.255,602.255,680.7849999999999
2025-03-15 15:53:00,602.505,602.505,602.505,602.505,789.627
2025-03-15 15:54:00,602.775,602.775,602.775,602.775,706.2399999999999
2025-03-15 15:55:00,602.665,602.665,602.665,602.665,614.886
2025-03-15 15:56:00,603.015,603.015,603.015,603.015,618.949
2025-03-15 15:57:00,602.6,602.6,602.6,602.6,678.8699999999999
2025-03-15 15:58:00,602.765,602.765,602.765,602.765,685.7259999999999
2025-03-15 15:59:00,602.885,602.885,602.885,602.885,534.6329999999999
2025-03-15 16:00:00,602.855,602.855,602.855,602.855,814.6379999999999
2025-03-15 16:01:00,602.815,602.815,602.815,602.815,890.126
2025-03-15 16:02:00,603.095,603.095,603.095,603.095,688.77
2025-03-15 16:03:00,602.815,602.815,602.815,602.815,670.872
2025-03-15 16:04:00,602.615,602.615,602.615,602.615,826.6029999999998
2025-03-15 16:05:00,602.905,602.905,602.905,602.905,730.139
2025-03-15 16:06:00,603.745,603.745,603.745,603.745,800.588
2025-03-15 16:07:00,604.075,604.075,604.075,604.075,916.121
2025-03-15 16:08:00,603.565,603.565,603.565,603.565,855.4670000000001
2025-03-15 16:09:00,602.755,602.755,602.755,602.755,361.701
2025-03-15 16:10:00,602.005,602.005,602.005,602.005,689.97
2025-03-15 16:11:00,601.965,601.965,601.965,601.965,818.3820000000001
2025-03-15 16:12:00,602.275,602.275,602.275,602.275,828.0060000000001
2025-03-15 16:13:00,602.435,602.435,602.435,602.435,922.723
2025-03-15 16:14:00,603.135,603.135,603.135,603.135,772.1990000000001
2025-03-15 16:15:00,603.03,603.03,603.03,603.03,775.132
2025-03-15 16:16:00,603.195,603.195,603.195,603.195,813.6759999999999
2025-03-15 16:17:00,603.925,603.925,603.925,603.925,670.867
2025-03-15 16:18:00,605.065,605.065,605.065,605.065,635.5070000000001
2025-03-15 16:19:00,604.375,604.375,604.375,604.375,536.8019999999999
2025-03-15 16:20:00,604.975,604.975,604.975,604.975,728.8410000000001
2025-03-15 16:21:00,605.125,605.125,605.125,605.125,840.9739999999999
2025-03-15 16:22:00,604.95,604.95,604.95,604.95,653.703
2025-03-15 16:23:00,605.385,605.385,605.385,605.385,683.065
2025-03-15 16:24:00,606.295,606.295,606.295,606.295,823.4219999999999
2025-03-15 16:25:00,605.315,605.315,605.315,605.315,728.357
2025-03-15 16:26:00,606.245,606.245,606.245,606.245,643.201
2025-03-15 16:27:00,606.175,606.175,606.175,606.175,798.4490000000001
2025-03-15 16:28:00,605.965,605.965,605.965,605.965,763.7370000000001
2025-03-15 16:29:00,605.89,605.89,605.89,605.89,704.146
2025-03-15 16:30:00,605.0,605.0,605.0,605.0,670.5949999999999
2025-03-15 16:31:00,605.045,605.045,605.045,605.045,555.4569999999999
2025-03-15 16:32:00,604.565,604.565,604.565,604.565,663.3509999999999
2025-03-15 16:33:00,604.22,604.22,604.22,604.22,671.6859999999999
2025-03-15 16:34:00,604.965,604.965,604.965,604.965,661.55
2025-03-15 16:35:00,604.875,604.875,604.875,604.875,915.998
2025-03-15 16:36:00,605.0250000000001,605.0250000000001,605.0250000000001,605.0250000000001,770.924
2025-03-15 16:37:00,605.035,605.035,605.035,605.035,640.3240000000001
2025-03-15 16:38:00,605.8199999999999,605.8199999999999,605.8199999999999,605.8199999999999,795.023
2025-03-15 16:39:00,606.215,606.215,606.215,606.215,818.387
2025-03-15 16:40:00,605.705,605.705,605.705,605.705,885.0980000000002
2025-03-15 16:41:00,606.0,606.0,606.0,606.0,672.7949999999998
2025-03-15 16:42:00,606.115,606.115,606.115,606.115,811.9090000000001
2025-03-15 16:43:00,606.985,606.985,606.985,606.985,782.406
2025-03-15 16:44:00,607.155,607.155,607.155,607.155,536.226
2025-03-15 16:45:00,607.35,607.35,607.35,607.35,587.3520000000001
2025-03-15 16:46:00,607.89,607.89,607.89,607.89,604.8109999999999
2025-03-15 16:47:00,607.925,607.925,607.925,607.925,682.856
2025-03-15 16:48:00,608.125,608.125,608.125,608.125,532.733
2025-03-15 16:49:00,607.91,607.91,607.91,607.91,685.815
2025-03-15 16:50:00,607.285,607.285,607.285,607.285,627.233
2025-03-15 16:51:00,606.745,606.745,606.745,606.745,729.8319999999999
2025-03-15 16:52:00,607.25,607.25,607.25,607.25,1052.05
2025-03-15 16:53:00,608.115,608.115,608.115,608.115,758.6039999999998
2025-03-15 16:54:00,608.475,608.475,608.475,608.475,806.5129999999999
2025-03-15 16:55:00,607.535,607.535,607.535,607.535,898.9780000000001
2025-03-15 16:56:00,607.245,607.245,607.245,607.245,414.078
2025-03-15 16:57:00,607.27,607.27,607.27,607.27,557.4860000000001
2025-03-15 16:58:00,607.665,607.665,607.665,607.665,927.994
2025-03-15 16:59:00,607.935,607.935,607.935,607.935,848.528
2025-03-15 17:00:00,608.575,608.575,608.575,608.575,467.62800000000004
2025-03-15 17:01:00,608.935,608.935,608.935,608.935,828.752
2025-03-15 17:02:00,609.035,609.035,609.035,609.035,637.6759999999999
2025-03-15 17:03:00,609.585,609.585,609.585,609.585,572.841
2025-03-15 17:04:00,609.485,609.485,609.485,609.485,791.7719999999999
2025-03-15 17:05:00,609.125,609.125,609.125,609.125,647.1320000000001
2025-03-15 17:06:00,609.755,609.755,609.755,609.755,814.184
2025-03-15 17:07:00,609.605,609.605,609.605,609.605,472.84000000000003
2025-03-15 17:08:00,609.335,609.335,609.335,609.335,862.572
2025-03-15 17:09:00,609.755,609.755,609.755,609.755,716.9569999999999
2025-03-15 17:10:00,609.455,609.455,609.455,609.455,620.635
2025-03-15 17:11:00,609.545,609.545,609.545,609.545,565.6860000000001
2025-03-15 17:12:00,610.255,610.255,610.255,610.255,769.038
2025-03-15 17:13:00,611.315,611.315,611.315,611.315,739.446
2025-03-15 17:14:00,611.925,611.925,611.925,611.925,627.643
2025-03-15 17:15:00,611.76,611.76,611.76,611.76,598.1599999999999
2025-03-15 17:16:00,611.825,611.825,611.825,611.825,826.144
2025-03-15 17:17:00,612.725,612.725,612.725,612.725,750.144
2025-03-15 17:18:00,612.4300000000001,612.4300000000001,612.4300000000001,612.4300000000001,543.6909999999999
2025-03-15 17:19:00,612.775,612.775,612.775,612.775,871.9030000000001
2025-03-15 17:20:00,614.11,614.11,614.11,614.11,440.484
2025-03-15 17:21:00,611.885,611.885,611.885,611.885,633.9559999999999
2025-03-15 17:22:00,612.3199999999999,612.3199999999999,612.3199999999999,612.3199999999999,840.7389999999999
2025-03-15 17:23:00,613.8,613.8,613.8,613.8,433.5640000000001
2025-03-15 17:24:00,614.535,614.535,614.535,614.535,578.9150000000001
2025-03-15 17:25:00,614.345,614.345,614.345,614.345,784.1469999999999
2025-03-15 17:26:00,614.655,614.655,614.655,614.655,718.273
2025-03-15 17:27:00,614.915,614.915,614.915,614.915,704.505
2025-03-15 17:28:00,614.795,614.795,614.795,614.795,760.9340000000001
2025-03-15 17:29:00,614.605,614.605,614.605,614.605,571.678
2025-03-15 17:30:00,612.875,612.875,612.875,612.875,541.288
2025-03-15 17:31:00,614.165,614.165,614.165,614.165,724.41
2025-03-15 17:32:00,613.845,613.845,613.845,613.845,793.383
2025-03-15 17:33:00,612.465,612.465,612.465,612.465,587.655
2025-03-15 17:34:00,612.23,612.23,612.23,612.23,799.9949999999999
2025-03-15 17:35:00,613.015,613.015,613.015,613.015,610.861
2025-03-15 17:36:00,613.255,613.255,613.255,613.255,791.2059999999999
2025-03-15 17:37:00,613.375,613.375,613.375,613.375,660.973
2025-03-15 17:38:00,612.175,612.175,612.175,612.175,726.3839999999999
2025-03-15 17:39:00,612.325,612.325,612.325,612.325,891.778
2025-03-15 17:40:00,613.235,613.235,613.235,613.235,695.2620000000002
2025-03-15 17:41:00,612.87,612.87,612.87,612.87,667.1859999999999
2025-03-15 17:42:00,613.065,613.065,613.065,613.065,769.637
2025-03-15 17:43:00,614.165,614.165,614.165,614.165,528.4960000000001
2025-03-15 17:44:00,614.345,614.345,614.345,614.345,486.60400000000004
2025-03-15 17:45:00,615.805,615.805,615.805,615.805,658.011
2025-03-15 17:46:00,615.485,615.485,615.485,615.485,503.0810000000001
2025-03-15 17:47:00,614.755,614.755,614.755,614.755,700.5350000000001
2025-03-15 17:48:00,614.97,614.97,614.97,614.97,593.798
2025-03-15 17:49:00,614.755,614.755,614.755,614.755,716.3030000000001
2025-03-15 17:50:00,614.655,614.655,614.655,614.655,622.104
2025-03-15 17:51:00,614.645,614.645,614.645,614.645,730.5749999999999
2025-03-15 17:52:00,614.865,614.865,614.865,614.865,670.958
2025-03-15 17:53:00,614.725,614.725,614.725,614.725,796.563
2025-03-15 17:54:00,614.535,614.535,614.535,614.535,768.9159999999999
2025-03-15 17:55:00,614.04,614.04,614.04,614.04,740.8179999999999
2025-03-15 17:56:00,613.495,613.495,613.495,613.495,716.386
2025-03-15 17:57:00,612.885,612.885,612.885,612.885,679.889
2025-03-15 17:58:00,613.055,613.055,613.055,613.055,701.213
2025-03-15 17:59:00,612.755,612.755,612.755,612.755,814.5400000000002
2025-03-15 18:00:00,612.405,612.405,612.405,612.405,985.0800000000002
2025-03-15 18:01:00,613.05,613.05,613.05,613.05,734.8909999999998
2025-03-15 18:02:00,613.785,613.785,613.785,613.785,781.931
2025-03-15 18:03:00,612.895,612.895,612.895,612.895,663.668
2025-03-15 18:04:00,612.595,612.595,612.595,612.595,884.8220000000001
2025-03-15 18:05:00,613.515,613.515,613.515,613.515,811.49
2025-03-15 18:06:00,614.03,614.03,614.03,614.03,578.0200000000001
2025-03-15 18:07:00,613.9300000000001,613.9300000000001,613.9300000000001,613.9300000000001,790.8710000000001
2025-03-15 18:08:00,613.63,613.63,613.63,613.63,548.5699999999999
2025-03-15 18:09:00,613.595,613.595,613.595,613.595,851.838
2025-03-15 18:10:00,613.765,613.765,613.765,613.765,901.581
2025-03-15 18:11:00,613.645,613.645,613.645,613.645,763.5540000000001
2025-03-15 18:12:00,613.355,613.355,613.355,613.355,723.125
2025-03-15 18:13:00,613.115,613.115,613.115,613.115,844.498
2025-03-15 18:14:00,613.49,613.49,613.49,613.49,604.88
2025-03-15 18:15:00,612.595,612.595,612.595,612.595,850.9410000000001
2025-03-15 18:16:00,612.765,612.765,612.765,612.765,692.4950000000001
2025-03-15 18:17:00,612.41,612.41,612.41,612.41,779.4100000000001
2025-03-15 18:18:00,612.305,612.305,612.305,612.305,682.539
2025-03-15 18:19:00,612.465,612.465,612.465,612.465,865.9440000000001
2025-03-15 18:20:00,613.455,613.455,613.455,613.455,456.35299999999995
2025-03-15 18:21:00,612.905,612.905,612.905,612.905,523.787
2025-03-15 18:22:00,612.825,612.825,612.825,612.825,648.284
2025-03-15 18:23:00,612.85,612.85,612.85,612.85,638.787
2025-03-15 18:24:00,612.8050000000001,612.8050000000001,612.8050000000001,612.8050000000001,519.1729999999999
2025-03-15 18:25:00,612.3199999999999,612.3199999999999,612.3199999999999,612.3199999999999,591.591
2025-03-15 18:26:00,612.125,612.125,612.125,612.125,649.7330000000001
2025-03-15 18:27:00,612.245,612.245,612.245,612.245,807.7739999999999
2025-03-15 18:28:00,612.46,612.46,612.46,612.46,519.8570000000001
2025-03-15 18:29:00,612.47,612.47,612.47,612.47,302.238
2025-03-15 18:30:00,612.975,612.975,612.975,612.975,682.1909999999998
2025-03-15 18:31:00,613.145,613.145,613.145,613.145,645.387
2025-03-15 18:32:00,613.17,613.17,613.17,613.17,576.499
2025-03-15 18:33:00,612.685,612.685,612.685,612.685,763.3989999999999
2025-03-15 18:34:00,612.615,612.615,612.615,612.615,920.5529999999999
2025-03-15 18:35:00,612.745,612.745,612.745,612.745,1003.4960000000001
2025-03-15 18:36:00,612.595,612.595,612.595,612.595,1121.91
2025-03-15 18:37:00,612.595,612.595,612.595,612.595,842.724
2025-03-15 18:38:00,611.845,611.845,611.845,611.845,660.303
2025-03-15 18:39:00,611.525,611.525,611.525,611.525,705.3439999999999
2025-03-15 18:40:00,612.265,612.265,612.265,612.265,652.191
2025-03-15 18:41:00,612.275,612.275,612.275,612.275,583.2119999999999
2025-03-15 18:42:00,611.465,611.465,611.465,611.465,673.205
2025-03-15 18:43:00,612.03,612.03,612.03,612.03,752.6749999999997
2025-03-15 18:44:00,612.465,612.465,612.465,612.465,680.761
2025-03-15 18:45:00,612.685,612.685,612.685,612.685,727.6300000000001
2025-03-15 18:46:00,612.935,612.935,612.935,612.935,584.48
2025-03-15 18:47:00,612.225,612.225,612.225,612.225,755.244
2025-03-15 18:48:00,611.23,611.23,611.23,611.23,421.192
2025-03-15 18:49:00,611.745,611.745,611.745,611.745,760.1600000000001
2025-03-15 18:50:00,611.645,611.645,611.645,611.645,791.953
2025-03-15 18:51:00,611.165,611.165,611.165,611.165,482.50300000000004
2025-03-15 18:52:00,611.075,611.075,611.075,611.075,534.675
2025-03-15 18:53:00,611.035,611.035,611.035,611.035,467.94800000000004
2025-03-15 18:54:00,610.505,610.505,610.505,610.505,655.7120000000001
2025-03-15 18:55:00,610.4200000000001,610.4200000000001,610.4200000000001,610.4200000000001,549.97
2025-03-15 18:56:00,611.005,611.005,611.005,611.005,586.287
2025-03-15 18:57:00,611.005,611.005,611.005,611.005,520.8000000000001
2025-03-15 18:58:00,611.245,611.245,611.245,611.245,905.1469999999999
2025-03-15 18:59:00,611.235,611.235,611.235,611.235,547.9780000000001
2025-03-15 19:00:00,610.515,610.515,610.515,610.515,641.6479999999999
2025-03-15 19:01:00,611.315,611.315,611.315,611.315,683.97
2025-03-15 19:02:00,612.445,612.445,612.445,612.445,716.5619999999999
2025-03-15 19:03:00,612.555,612.555,612.555,612.555,819.4440000000001
2025-03-15 19:04:00,613.025,613.025,613.025,613.025,722.3049999999998
2025-03-15 19:05:00,612.335,612.335,612.335,612.335,618.211
2025-03-15 19:06:00,612.915,612.915,612.915,612.915,512.9279999999999
2025-03-15 19:07:00,612.955,612.955,612.955,612.955,811.2069999999999
2025-03-15 19:08:00,612.925,612.925,612.925,612.925,627.2570000000001
2025-03-15 19:09:00,613.065,613.065,613.065,613.065,742.836
2025-03-15 19:10:00,613.415,613.415,613.415,613.415,717.806
2025-03-15 19:11:00,612.815,612.815,612.815,612.815,895.375
2025-03-15 19:12:00,613.045,613.045,613.045,613.045,676.321
2025-03-15 19:13:00,612.885,612.885,612.885,612.885,658.537
2025-03-15 19:14:00,612.3050000000001,612.3050000000001,612.3050000000001,612.3050000000001,540.2990000000001
2025-03-15 19:15:00,612.095,612.095,612.095,612.095,714.598
2025-03-15 19:16:00,612.365,612.365,612.365,612.365,639.625
2025-03-15 19:17:00,612.195,612.195,612.195,612.195,546.9290000000001
2025-03-15 19:18:00,612.245,612.245,612.245,612.245,805.366
2025-03-15 19:19:00,612.665,612.665,612.665,612.665,576.673
2025-03-15 19:20:00,612.8299999999999,612.8299999999999,612.8299999999999,612.8299999999999,989.54
2025-03-15 19:21:00,612.255,612.255,612.255,612.255,828.5990000000002
2025-03-15 19:22:00,611.135,611.135,611.135,611.135,587.1089999999999
2025-03-15 19:23:00,611.215,611.215,611.215,611.215,846.306
2025-03-15 19:24:00,611.145,611.145,611.145,611.145,657.6250000000001
2025-03-15 19:25:00,611.275,611.275,611.275,611.275,802.4659999999999
2025-03-15 19:26:00,611.225,611.225,611.225,611.225,803.5340000000001
2025-03-15 19:27:00,611.335,611.335,611.335,611.335,747.25
2025-03-15 19:28:00,611.425,611.425,611.425,611.425,686.1980000000001
2025-03-15 19:29:00,611.385,611.385,611.385,611.385,666.1009999999999
2025-03-15 19:30:00,611.535,611.535,611.535,611.535,568.678
2025-03-15 19:31:00,611.325,611.325,611.325,611.325,927.7860000000001
2025-03-15 19:32:00,611.395,611.395,611.395,611.395,835.4660000000001
2025-03-15 19:33:00,611.715,611.715,611.715,611.715,664.863
2025-03-15 19:34:00,611.465,611.465,611.465,611.465,659.307
2025-03-15 19:35:00,611.415,611.415,611.415,611.415,589.486
2025-03-15 19:36:00,611.075,611.075,611.075,611.075,826.104
2025-03-15 19:37:00,610.845,610.845,610.845,610.845,580.2080000000001
2025-03-15 19:38:00,611.135,611.135,611.135,611.135,521.156
2025-03-15 19:39:00,611.375,611.375,611.375,611.375,682.495
2025-03-15 19:40:00,611.295,611.295,611.295,611.295,365.17499999999995
2025-03-15 19:41:00,610.755,610.755,610.755,610.755,681.1980000000001
2025-03-15 19:42:00,610.895,610.895,610.895,610.895,987.4869999999999
2025-03-15 19:43:00,610.915,610.915,610.915,610.915,1159.59
2025-03-15 19:44:00,611.195,611.195,611.195,611.195,818.047
2025-03-15 19:45:00,611.435,611.435,611.435,611.435,846.4390000000001
2025-03-15 19:46:00,611.465,611.465,611.465,611.465,704.512
2025-03-15 19:47:00,611.515,611.515,611.515,611.515,791.602
2025-03-15 19:48:00,611.435,611.435,611.435,611.435,687.835
2025-03-15 19:49:00,611.105,611.105,611.105,611.105,710.6360000000002
2025-03-15 19:50:00,610.995,610.995,610.995,610.995,866.6800000000001
2025-03-15 19:51:00,610.975,610.975,610.975,610.975,866.7850000000001
2025-03-15 19:52:00,610.995,610.995,610.995,610.995,953.322
2025-03-15 19:53:00,610.995,610.995,610.995,610.995,895.497
2025-03-15 19:54:00,610.985,610.985,610.985,610.985,858.075
2025-03-15 19:55:00,610.995,610.995,610.995,610.995,981.355
2025-03-15 19:56:00,610.995,610.995,610.995,610.995,1006.1960000000001
2025-03-15 19:57:00,610.995,610.995,610.995,610.995,1024.1470000000002
2025-03-15 19:58:00,610.995,610.995,610.995,610.995,1057.9440000000002
2025-03-15 19:59:00,610.995,610.995,610.995,610.995,1206.734
2025-03-15 20:00:00,611.425,611.425,611.425,611.425,646.208
2025-03-15 20:01:00,612.495,612.495,612.495,612.495,486.87799999999993
2025-03-15 20:02:00,613.285,613.285,613.285,613.285,472.41800000000006
2025-03-15 20:03:00,613.56,613.56,613.56,613.56,491.05399999999986
2025-03-15 20:04:00,614.175,614.175,614.175,614.175,501.8299999999999
2025-03-15 20:05:00,613.77,613.77,613.77,613.77,660.211
2025-03-15 20:06:00,613.8399999999999,613.8399999999999,613.8399999999999,613.8399999999999,653.594
2025-03-15 20:07:00,613.975,613.975,613.975,613.975,663.8779999999999
2025-03-15 20:08:00,613.585,613.585,613.585,613.585,686.708
2025-03-15 20:09:00,613.895,613.895,613.895,613.895,488.1329999999999
2025-03-15 20:10:00,613.53,613.53,613.53,613.53,919.7020000000001
2025-03-15 20:11:00,613.5550000000001,613.5550000000001,613.5550000000001,613.5550000000001,746.585
2025-03-15 20:12:00,613.595,613.595,613.595,613.595,815.039
2025-03-15 20:13:00,612.835,612.835,612.835,612.835,646.1099999999999
2025-03-15 20:14:00,613.145,613.145,613.145,613.145,952.027
2025-03-15 20:15:00,612.635,612.635,612.635,612.635,713.177
2025-03-15 20:16:00,613.355,613.355,613.355,613.355,1125.4479999999999
2025-03-15 20:17:00,613.385,613.385,613.385,613.385,779.469
2025-03-15 20:18:00,613.225,613.225,613.225,613.225,827.389
2025-03-15 20:19:00,612.985,612.985,612.985,612.985,683.171
2025-03-15 20:20:00,612.4300000000001,612.4300000000001,612.4300000000001,612.4300000000001,698.156
2025-03-15 20:21:00,612.365,612.365,612.365,612.365,762.4219999999999
2025-03-15 20:22:00,612.485,612.485,612.485,612.485,593.608
2025-03-15 20:23:00,612.705,612.705,612.705,612.705,688.135
2025-03-15 20:24:00,612.615,612.615,612.615,612.615,720.125
2025-03-15 20:25:00,612.615,612.615,612.615,612.615,640.7080000000001
2025-03-15 20:26:00,612.195,612.195,612.195,612.195,638.5519999999999
2025-03-15 20:27:00,612.245,612.245,612.245,612.245,518.149
2025-03-15 20:28:00,612.255,612.255,612.255,612.255,707.2559999999999
2025-03-15 20:29:00,612.305,612.305,612.305,612.305,785.7139999999999
2025-03-15 20:30:00,612.545,612.545,612.545,612.545,751.874
2025-03-15 20:31:00,612.725,612.725,612.725,612.725,943.905
2025-03-15 20:32:00,612.025,612.025,612.025,612.025,886.076
2025-03-15 20:33:00,611.605,611.605,611.605,611.605,579.41
2025-03-15 20:34:00,611.605,611.605,611.605,611.605,703.14
2025-03-15 20:35:00,612.165,612.165,612.165,612.165,586.194
2025-03-15 20:36:00,612.415,612.415,612.415,612.415,798.357
2025-03-15 20:37:00,612.135,612.135,612.135,612.135,476.486
2025-03-15 20:38:00,612.405,612.405,612.405,612.405,551.566
2025-03-15 20:39:00,612.405,612.405,612.405,612.405,840.664
2025-03-15 20:40:00,612.725,612.725,612.725,612.725,824.971
2025-03-15 20:41:00,612.855,612.855,612.855,612.855,818.0050000000001
2025-03-15 20:42:00,613.215,613.215,613.215,613.215,797.2209999999999
2025-03-15 20:43:00,613.295,613.295,613.295,613.295,690.0919999999999
2025-03-15 20:44:00,613.995,613.995,613.995,613.995,1038.815
2025-03-15 20:45:00,613.995,613.995,613.995,613.995,740.867
2025-03-15 20:46:00,613.895,613.895,613.895,613.895,957.414
2025-03-15 20:47:00,614.095,614.095,614.095,614.095,692.7070000000002
2025-03-15 20:48:00,614.115,614.115,614.115,614.115,689.113
2025-03-15 20:49:00,614.315,614.315,614.315,614.315,827.4329999999999
2025-03-15 20:50:00,614.645,614.645,614.645,614.645,661.47
2025-03-15 20:51:00,614.585,614.585,614.585,614.585,620.0829999999999
2025-03-15 20:52:00,614.635,614.635,614.635,614.635,490.418
2025-03-15 20:53:00,614.485,614.485,614.485,614.485,809.6179999999999
2025-03-15 20:54:00,614.785,614.785,614.785,614.785,838.153
2025-03-15 20:55:00,614.605,614.605,614.605,614.605,639.047
2025-03-15 20:56:00,614.785,614.785,614.785,614.785,847.7630000000001
2025-03-15 20:57:00,614.555,614.555,614.555,614.555,606.315
2025-03-15 20:58:00,614.785,614.785,614.785,614.785,626.945
2025-03-15 20:59:00,615.145,615.145,615.145,615.145,450.798
2025-03-15 21:00:00,615.385,615.385,615.385,615.385,776.5369999999998
2025-03-15 21:01:00,615.635,615.635,615.635,615.635,697.46
2025-03-15 21:02:00,615.985,615.985,615.985,615.985,430.53399999999993
2025-03-15 21:03:00,616.575,616.575,616.575,616.575,691.4029999999999
2025-03-15 21:04:00,616.985,616.985,616.985,616.985,709.654
2025-03-15 21:05:00,617.765,617.765,617.765,617.765,783.3810000000001
2025-03-15 21:06:00,617.585,617.585,617.585,617.585,666.026
2025-03-15 21:07:00,617.015,617.015,617.015,617.015,892.2260000000001
2025-03-15 21:08:00,617.765,617.765,617.765,617.765,681.593
2025-03-15 21:09:00,617.685,617.685,617.685,617.685,481.03300000000013
2025-03-15 21:10:00,617.085,617.085,617.085,617.085,830.553
2025-03-15 21:11:00,617.745,617.745,617.745,617.745,714.6250000000001
2025-03-15 21:12:00,617.055,617.055,617.055,617.055,561.26
2025-03-15 21:13:00,617.315,617.315,617.315,617.315,777.415
2025-03-15 21:14:00,617.55,617.55,617.55,617.55,698.055
2025-03-15 21:15:00,617.765,617.765,617.765,617.765,964.101
2025-03-15 21:16:00,617.3,617.3,617.3,617.3,666.019
2025-03-15 21:17:00,617.285,617.285,617.285,617.285,610.799
2025-03-15 21:18:00,617.58,617.58,617.58,617.58,800.6540000000002
2025-03-15 21:19:00,617.29,617.29,617.29,617.29,758.857
2025-03-15 21:20:00,617.125,617.125,617.125,617.125,868.3319999999999
2025-03-15 21:21:00,617.035,617.035,617.035,617.035,726.283
2025-03-15 21:22:00,617.095,617.095,617.095,617.095,823.8859999999997
2025-03-15 21:23:00,617.205,617.205,617.205,617.205,941.4710000000002
2025-03-15 21:24:00,617.415,617.415,617.415,617.415,772.0520000000001
2025-03-15 21:25:00,617.465,617.465,617.465,617.465,814.6460000000001
2025-03-15 21:26:00,617.665,617.665,617.665,617.665,813.104
2025-03-15 21:27:00,618.005,618.005,618.005,618.005,759.9809999999999
2025-03-15 21:28:00,617.875,617.875,617.875,617.875,776.6699999999998
2025-03-15 21:29:00,617.665,617.665,617.665,617.665,709.9429999999999
2025-03-15 21:30:00,617.855,617.855,617.855,617.855,821.322
2025-03-15 21:31:00,618.055,618.055,618.055,618.055,832.693
2025-03-15 21:32:00,618.425,618.425,618.425,618.425,674.079
2025-03-15 21:33:00,617.505,617.505,617.505,617.505,631.837
2025-03-15 21:34:00,617.095,617.095,617.095,617.095,748.0129999999999
2025-03-15 21:35:00,617.405,617.405,617.405,617.405,773.1209999999999
2025-03-15 21:36:00,618.995,618.995,618.995,618.995,679.485
2025-03-15 21:37:00,617.935,617.935,617.935,617.935,868.9359999999999
2025-03-15 21:38:00,618.595,618.595,618.595,618.595,978.214
2025-03-15 21:39:00,618.9100000000001,618.9100000000001,618.9100000000001,618.9100000000001,689.4759999999999
2025-03-15 21:40:00,618.52,618.52,618.52,618.52,890.763
2025-03-15 21:41:00,618.055,618.055,618.055,618.055,872.9480000000001
2025-03-15 21:42:00,618.045,618.045,618.045,618.045,778.7660000000001
2025-03-15 21:43:00,617.7,617.7,617.7,617.7,987.712
2025-03-15 21:44:00,618.075,618.075,618.075,618.075,880.2159999999999
2025-03-15 21:45:00,618.295,618.295,618.295,618.295,538.772
2025-03-15 21:46:00,618.465,618.465,618.465,618.465,957.1039999999999
2025-03-15 21:47:00,618.1800000000001,618.1800000000001,618.1800000000001,618.1800000000001,592.848
2025-03-15 21:48:00,618.395,618.395,618.395,618.395,820.854
2025-03-15 21:49:00,618.025,618.025,618.025,618.025,495.778
2025-03-15 21:50:00,618.13,618.13,618.13,618.13,552.414
2025-03-15 21:51:00,617.605,617.605,617.605,617.605,618.184
2025-03-15 21:52:00,617.4549999999999,617.4549999999999,617.4549999999999,617.4549999999999,614.7369999999999
2025-03-15 21:53:00,617.595,617.595,617.595,617.595,753.3229999999999
2025-03-15 21:54:00,617.8,617.8,617.8,617.8,922.454
2025-03-15 21:55:00,617.625,617.625,617.625,617.625,662.925
2025-03-15 21:56:00,617.515,617.515,617.515,617.515,731.319
2025-03-15 21:57:00,618.0899999999999,618.0899999999999,618.0899999999999,618.0899999999999,618.8389999999999
2025-03-15 21:58:00,617.535,617.535,617.535,617.535,890.649
2025-03-15 21:59:00,617.785,617.785,617.785,617.785,645.415
2025-03-15 22:00:00,617.9549999999999,617.9549999999999,617.9549999999999,617.9549999999999,772.139
2025-03-15 22:01:00,618.035,618.035,618.035,618.035,586.259
2025-03-15 22:02:00,618.035,618.035,618.035,618.035,648.2659999999998
2025-03-15 22:03:00,617.985,617.985,617.985,617.985,865.18
2025-03-15 22:04:00,617.685,617.685,617.685,617.685,546.125
2025-03-15 22:05:00,617.6949999999999,617.6949999999999,617.6949999999999,617.6949999999999,1057.138
2025-03-15 22:06:00,617.705,617.705,617.705,617.705,663.9200000000001
2025-03-15 22:07:00,618.125,618.125,618.125,618.125,778.057
2025-03-15 22:08:00,617.995,617.995,617.995,617.995,857.6310000000001
2025-03-15 22:09:00,617.845,617.845,617.845,617.845,577.943
2025-03-15 22:10:00,617.515,617.515,617.515,617.515,665.0419999999999
2025-03-15 22:11:00,617.245,617.245,617.245,617.245,696.066
2025-03-15 22:12:00,617.615,617.615,617.615,617.615,577.6109999999999
2025-03-15 22:13:00,617.785,617.785,617.785,617.785,825.46
2025-03-15 22:14:00,616.655,616.655,616.655,616.655,611.617
2025-03-15 22:15:00,617.09,617.09,617.09,617.09,710.874
2025-03-15 22:16:00,616.855,616.855,616.855,616.855,827.179
2025-03-15 22:17:00,616.625,616.625,616.625,616.625,729.6759999999999
2025-03-15 22:18:00,616.905,616.905,616.905,616.905,613.5100000000001
2025-03-15 22:19:00,617.155,617.155,617.155,617.155,794.314
2025-03-15 22:20:00,617.4,617.4,617.4,617.4,586.07
2025-03-15 22:21:00,617.585,617.585,617.585,617.585,815.853
2025-03-15 22:22:00,617.245,617.245,617.245,617.245,431.49799999999993
2025-03-15 22:23:00,617.38,617.38,617.38,617.38,447.9179999999999
2025-03-15 22:24:00,617.255,617.255,617.255,617.255,704.721
2025-03-15 22:25:00,617.14,617.14,617.14,617.14,837.77
2025-03-15 22:26:00,617.135,617.135,617.135,617.135,632.443
2025-03-15 22:27:00,617.125,617.125,617.125,617.125,564.244
2025-03-15 22:28:00,617.44,617.44,617.44,617.44,809.962
2025-03-15 22:29:00,617.125,617.125,617.125,617.125,635.653
2025-03-15 22:30:00,616.965,616.965,616.965,616.965,457.212
2025-03-15 22:31:00,617.28,617.28,617.28,617.28,495.05600000000004
2025-03-15 22:32:00,616.865,616.865,616.865,616.865,604.5640000000001
2025-03-15 22:33:00,617.355,617.355,617.355,617.355,576.207
2025-03-15 22:34:00,617.465,617.465,617.465,617.465,722.35
2025-03-15 22:35:00,617.745,617.745,617.745,617.745,824.2560000000001
2025-03-15 22:36:00,618.285,618.285,618.285,618.285,954.7340000000002
2025-03-15 22:37:00,618.135,618.135,618.135,618.135,852.149
2025-03-15 22:38:00,617.675,617.675,617.675,617.675,683.8340000000001
2025-03-15 22:39:00,617.005,617.005,617.005,617.005,654.795
2025-03-15 22:40:00,616.775,616.775,616.775,616.775,599.756
2025-03-15 22:41:00,616.845,616.845,616.845,616.845,741.0160000000001
2025-03-15 22:42:00,616.645,616.645,616.645,616.645,491.5589999999999
2025-03-15 22:43:00,616.715,616.715,616.715,616.715,836.6139999999999
2025-03-15 22:44:00,616.855,616.855,616.855,616.855,655.3710000000001
2025-03-15 22:45:00,616.935,616.935,616.935,616.935,655.5829999999999
2025-03-15 22:46:00,616.755,616.755,616.755,616.755,632.1840000000001
2025-03-15 22:47:00,616.635,616.635,616.635,616.635,638.0769999999999
2025-03-15 22:48:00,616.375,616.375,616.375,616.375,597.3140000000001
2025-03-15 22:49:00,616.485,616.485,616.485,616.485,432.885
2025-03-15 22:50:00,616.465,616.465,616.465,616.465,736.6509999999998
2025-03-15 22:51:00,616.4,616.4,616.4,616.4,393.91100000000006
2025-03-15 22:52:00,616.245,616.245,616.245,616.245,533.632
2025-03-15 22:53:00,616.245,616.245,616.245,616.245,513.1380000000001
2025-03-15 22:54:00,616.21,616.21,616.21,616.21,516.231
2025-03-15 22:55:00,616.145,616.145,616.145,616.145,572.0250000000001
2025-03-15 22:56:00,616.125,616.125,616.125,616.125,589.498
2025-03-15 22:57:00,615.475,615.475,615.475,615.475,607.978
2025-03-15 22:58:00,615.6949999999999,615.6949999999999,615.6949999999999,615.6949999999999,729.008
2025-03-15 22:59:00,615.475,615.475,615.475,615.475,322.34399999999994
2025-03-15 23:00:00,616.085,616.085,616.085,616.085,525.114
2025-03-15 23:01:00,616.095,616.095,616.095,616.095,741.3330000000001
2025-03-15 23:02:00,616.095,616.095,616.095,616.095,869.6569999999999
2025-03-15 23:03:00,616.565,616.565,616.565,616.565,781.2239999999999
2025-03-15 23:04:00,616.595,616.595,616.595,616.595,686.97
2025-03-15 23:05:00,616.445,616.445,616.445,616.445,850.788
2025-03-15 23:06:00,616.285,616.285,616.285,616.285,715.6549999999999
2025-03-15 23:07:00,616.265,616.265,616.265,616.265,624.395
2025-03-15 23:08:00,616.715,616.715,616.715,616.715,658.2820000000002
2025-03-15 23:09:00,616.525,616.525,616.525,616.525,635.1030000000001
2025-03-15 23:10:00,615.675,615.675,615.675,615.675,605.021
2025-03-15 23:11:00,616.255,616.255,616.255,616.255,858.4159999999999
2025-03-15 23:12:00,616.535,616.535,616.535,616.535,705.0
2025-03-15 23:13:00,616.415,616.415,616.415,616.415,683.916
2025-03-15 23:14:00,615.835,615.835,615.835,615.835,877.4580000000001
2025-03-15 23:15:00,616.105,616.105,616.105,616.105,653.373
2025-03-15 23:16:00,616.405,616.405,616.405,616.405,725.23
2025-03-15 23:17:00,616.325,616.325,616.325,616.325,546.0840000000001
2025-03-15 23:18:00,616.655,616.655,616.655,616.655,683.8329999999999
2025-03-15 23:19:00,616.965,616.965,616.965,616.965,743.1489999999999
2025-03-15 23:20:00,617.485,617.485,617.485,617.485,730.4730000000002
2025-03-15 23:21:00,616.865,616.865,616.865,616.865,564.72
2025-03-15 23:22:00,617.025,617.025,617.025,617.025,830.291
2025-03-15 23:23:00,617.04,617.04,617.04,617.04,686.3679999999999
2025-03-15 23:24:00,617.005,617.005,617.005,617.005,849.29
2025-03-15 23:25:00,617.075,617.075,617.075,617.075,887.6590000000001
2025-03-15 23:26:00,617.195,617.195,617.195,617.195,860.7510000000001
2025-03-15 23:27:00,617.405,617.405,617.405,617.405,970.9399999999999
2025-03-15 23:28:00,618.125,618.125,618.125,618.125,720.2879999999999
2025-03-15 23:29:00,618.315,618.315,618.315,618.315,852.1010000000001
2025-03-15 23:30:00,618.135,618.135,618.135,618.135,1598.574
2025-03-15 23:31:00,618.005,618.005,618.005,618.005,1666.478
2025-03-15 23:32:00,617.895,617.895,617.895,617.895,1745.444
2025-03-15 23:33:00,617.335,617.335,617.335,617.335,857.8670000000001
2025-03-15 23:34:00,617.865,617.865,617.865,617.865,1751.9669999999999
2025-03-15 23:35:00,618.215,618.215,618.215,618.215,1669.7989999999995
2025-03-15 23:36:00,618.315,618.315,618.315,618.315,1559.0459999999998
2025-03-15 23:37:00,618.285,618.285,618.285,618.285,1471.632
2025-03-15 23:38:00,617.815,617.815,617.815,617.815,471.571
2025-03-15 23:39:00,617.715,617.715,617.715,617.715,940.6000000000001
2025-03-15 23:40:00,617.275,617.275,617.275,617.275,702.8669999999998
2025-03-15 23:41:00,617.385,617.385,617.385,617.385,763.499
2025-03-15 23:42:00,618.055,618.055,618.055,618.055,1088.741
2025-03-15 23:43:00,618.225,618.225,618.225,618.225,1420.0119999999997
2025-03-15 23:44:00,618.285,618.285,618.285,618.285,1280.729
2025-03-15 23:45:00,618.225,618.225,618.225,618.225,1521.6749999999997
2025-03-15 23:46:00,618.185,618.185,618.185,618.185,1201.621
2025-03-15 23:47:00,618.175,618.175,618.175,618.175,1223.763
2025-03-15 23:48:00,618.135,618.135,618.135,618.135,796.325
2025-03-15 23:49:00,618.13,618.13,618.13,618.13,971.4010000000001
2025-03-15 23:50:00,618.285,618.285,618.285,618.285,1254.7150000000001
2025-03-15 23:51:00,618.285,618.285,618.285,618.285,1218.27
2025-03-15 23:52:00,618.285,618.285,618.285,618.285,1309.814
2025-03-15 23:53:00,618.285,618.285,618.285,618.285,1578.1550000000002
2025-03-15 23:54:00,618.285,618.285,618.285,618.285,890.3100000000002
2025-03-15 23:55:00,619.165,619.165,619.165,619.165,687.335
2025-03-15 23:56:00,619.245,619.245,619.245,619.245,905.687
2025-03-15 23:57:00,619.225,619.225,619.225,619.225,554.7259999999999
2025-03-15 23:58:00,619.395,619.395,619.395,619.395,687.336
2025-03-15 23:59:00,619.5550000000001,619.5550000000001,619.5550000000001,619.5550000000001,501.26599999999996
2025-03-16 00:00:00,619.395,619.395,619.395,619.395,708.9509999999998
2025-03-16 00:01:00,619.215,619.215,619.215,619.215,717.1400000000001
2025-03-16 00:02:00,619.035,619.035,619.035,619.035,681.1759999999999
2025-03-16 00:03:00,619.26,619.26,619.26,619.26,612.076
2025-03-16 00:04:00,619.425,619.425,619.425,619.425,802.2139999999999
2025-03-16 00:05:00,619.185,619.185,619.185,619.185,728.269
2025-03-16 00:06:00,619.065,619.065,619.065,619.065,882.593
2025-03-16 00:07:00,618.665,618.665,618.665,618.665,792.057
2025-03-16 00:08:00,619.135,619.135,619.135,619.135,872.107
2025-03-16 00:09:00,619.055,619.055,619.055,619.055,508.606
2025-03-16 00:10:00,618.825,618.825,618.825,618.825,508.7869999999999
2025-03-16 00:11:00,618.545,618.545,618.545,618.545,879.3480000000001
2025-03-16 00:12:00,618.265,618.265,618.265,618.265,600.068
2025-03-16 00:13:00,618.595,618.595,618.595,618.595,738.1189999999999
2025-03-16 00:14:00,618.8199999999999,618.8199999999999,618.8199999999999,618.8199999999999,701.0910000000001
2025-03-16 00:15:00,618.265,618.265,618.265,618.265,636.1419999999999
2025-03-16 00:16:00,618.105,618.105,618.105,618.105,498.23199999999997
2025-03-16 00:17:00,618.14,618.14,618.14,618.14,958.7729999999999
2025-03-16 00:18:00,618.175,618.175,618.175,618.175,781.0609999999999
2025-03-16 00:19:00,618.025,618.025,618.025,618.025,501.5490000000001
2025-03-16 00:20:00,618.44,618.44,618.44,618.44,591.0060000000001
2025-03-16 00:21:00,617.885,617.885,617.885,617.885,717.6019999999999
2025-03-16 00:22:00,618.46,618.46,618.46,618.46,781.5530000000001
2025-03-16 00:23:00,618.64,618.64,618.64,618.64,995.7049999999999
2025-03-16 00:24:00,618.3050000000001,618.3050000000001,618.3050000000001,618.3050000000001,831.82
2025-03-16 00:25:00,618.525,618.525,618.525,618.525,825.586
2025-03-16 00:26:00,618.435,618.435,618.435,618.435,677.2340000000002
2025-03-16 00:27:00,618.325,618.325,618.325,618.325,588.161
2025-03-16 00:28:00,617.655,617.655,617.655,617.655,746.0889999999999
2025-03-16 00:29:00,617.945,617.945,617.945,617.945,774.6700000000001
2025-03-16 00:30:00,618.395,618.395,618.395,618.395,643.2320000000001
2025-03-16 00:31:00,618.895,618.895,618.895,618.895,659.652
2025-03-16 00:32:00,618.99,618.99,618.99,618.99,710.501
2025-03-16 00:33:00,619.605,619.605,619.605,619.605,775.3449999999999
2025-03-16 00:34:00,619.4100000000001,619.4100000000001,619.4100000000001,619.4100000000001,550.434
2025-03-16 00:35:00,619.545,619.545,619.545,619.545,623.982
2025-03-16 00:36:00,619.615,619.615,619.615,619.615,684.452
2025-03-16 00:37:00,619.59,619.59,619.59,619.59,525.2570000000001
2025-03-16 00:38:00,619.515,619.515,619.515,619.515,522.8119999999999
2025-03-16 00:39:00,619.695,619.695,619.695,619.695,817.1919999999999
2025-03-16 00:40:00,619.695,619.695,619.695,619.695,846.78
2025-03-16 00:41:00,619.63,619.63,619.63,619.63,698.5189999999999
2025-03-16 00:42:00,619.525,619.525,619.525,619.525,779.4779999999998
2025-03-16 00:43:00,619.335,619.335,619.335,619.335,668.336
2025-03-16 00:44:00,619.62,619.62,619.62,619.62,752.6970000000001
2025-03-16 00:45:00,619.595,619.595,619.595,619.595,820.6570000000002
2025-03-16 00:46:00,619.655,619.655,619.655,619.655,837.705
2025-03-16 00:47:00,619.685,619.685,619.685,619.685,652.9749999999999
2025-03-16 00:48:00,619.865,619.865,619.865,619.865,591.262
2025-03-16 00:49:00,620.615,620.615,620.615,620.615,392.875
2025-03-16 00:50:00,621.365,621.365,621.365,621.365,665.4549999999999
2025-03-16 00:51:00,620.975,620.975,620.975,620.975,600.197
2025-03-16 00:52:00,621.975,621.975,621.975,621.975,611.385
2025-03-16 00:53:00,620.86,620.86,620.86,620.86,522.109
2025-03-16 00:54:00,620.505,620.505,620.505,620.505,796.318
2025-03-16 00:55:00,620.065,620.065,620.065,620.065,625.2260000000001
2025-03-16 00:56:00,618.975,618.975,618.975,618.975,758.8140000000001
2025-03-16 00:57:00,618.705,618.705,618.705,618.705,641.6410000000001
2025-03-16 00:58:00,619.005,619.005,619.005,619.005,923.4279999999999
2025-03-16 00:59:00,618.375,618.375,618.375,618.375,886.122
2025-03-16 01:00:00,618.395,618.395,618.395,618.395,744.653
2025-03-16 01:01:00,618.235,618.235,618.235,618.235,945.3589999999999
2025-03-16 01:02:00,618.865,618.865,618.865,618.865,754.4599999999999
2025-03-16 01:03:00,618.755,618.755,618.755,618.755,640.4030000000001
2025-03-16 01:04:00,618.665,618.665,618.665,618.665,824.0430000000001
2025-03-16 01:05:00,618.545,618.545,618.545,618.545,422.871
2025-03-16 01:06:00,618.335,618.335,618.335,618.335,728.212
2025-03-16 01:07:00,617.095,617.095,617.095,617.095,817.258
2025-03-16 01:08:00,616.915,616.915,616.915,616.915,505.69500000000005
2025-03-16 01:09:00,616.12,616.12,616.12,616.12,806.3230000000001
2025-03-16 01:10:00,615.875,615.875,615.875,615.875,642.5070000000001
2025-03-16 01:11:00,616.165,616.165,616.165,616.165,661.245
2025-03-16 01:12:00,616.015,616.015,616.015,616.015,735.7139999999999
2025-03-16 01:13:00,615.46,615.46,615.46,615.46,977.549
2025-03-16 01:14:00,615.625,615.625,615.625,615.625,783.7399999999999
2025-03-16 01:15:00,615.99,615.99,615.99,615.99,495.0
2025-03-16 01:16:00,615.635,615.635,615.635,615.635,716.3259999999999
2025-03-16 01:17:00,615.825,615.825,615.825,615.825,838.347
2025-03-16 01:18:00,615.705,615.705,615.705,615.705,583.528
2025-03-16 01:19:00,615.185,615.185,615.185,615.185,608.212
2025-03-16 01:20:00,615.375,615.375,615.375,615.375,522.5240000000001
2025-03-16 01:21:00,614.965,614.965,614.965,614.965,550.9390000000001
2025-03-16 01:22:00,614.755,614.755,614.755,614.755,748.192
2025-03-16 01:23:00,614.565,614.565,614.565,614.565,802.0039999999999
2025-03-16 01:24:00,614.4449999999999,614.4449999999999,614.4449999999999,614.4449999999999,636.2180000000001
2025-03-16 01:25:00,614.585,614.585,614.585,614.585,558.7069999999999
2025-03-16 01:26:00,614.875,614.875,614.875,614.875,688.8929999999999
2025-03-16 01:27:00,614.845,614.845,614.845,614.845,818.218
2025-03-16 01:28:00,614.315,614.315,614.315,614.315,745.579
2025-03-16 01:29:00,614.375,614.375,614.375,614.375,577.516
2025-03-16 01:30:00,613.75,613.75,613.75,613.75,728.656
2025-03-16 01:31:00,614.56,614.56,614.56,614.56,440.273
2025-03-16 01:32:00,614.175,614.175,614.175,614.175,660.546
2025-03-16 01:33:00,613.145,613.145,613.145,613.145,521.907
2025-03-16 01:34:00,613.065,613.065,613.065,613.065,534.951
2025-03-16 01:35:00,612.88,612.88,612.88,612.88,744.8379999999999
2025-03-16 01:36:00,611.855,611.855,611.855,611.855,572.2429999999999
2025-03-16 01:37:00,612.575,612.575,612.575,612.575,725.4480000000001
2025-03-16 01:38:00,612.545,612.545,612.545,612.545,865.886
2025-03-16 01:39:00,613.095,613.095,613.095,613.095,866.511
2025-03-16 01:40:00,613.345,613.345,613.345,613.345,558.7170000000001
2025-03-16 01:41:00,613.735,613.735,613.735,613.735,565.48
2025-03-16 01:42:00,613.065,613.065,613.065,613.065,695.386
2025-03-16 01:43:00,612.335,612.335,612.335,612.335,872.9090000000001
2025-03-16 01:44:00,612.585,612.585,612.585,612.585,730.3
2025-03-16 01:45:00,612.605,612.605,612.605,612.605,730.169
2025-03-16 01:46:00,612.815,612.815,612.815,612.815,777.441
2025-03-16 01:47:00,612.705,612.705,612.705,612.705,796.252
2025-03-16 01:48:00,612.645,612.645,612.645,612.645,791.1679999999999
2025-03-16 01:49:00,612.27,612.27,612.27,612.27,698.9569999999999
2025-03-16 01:50:00,612.115,612.115,612.115,612.115,652.258
2025-03-16 01:51:00,611.345,611.345,611.345,611.345,529.4870000000001
2025-03-16 01:52:00,611.575,611.575,611.575,611.575,651.106
2025-03-16 01:53:00,611.785,611.785,611.785,611.785,635.311
2025-03-16 01:54:00,612.02,612.02,612.02,612.02,563.641
2025-03-16 01:55:00,611.795,611.795,611.795,611.795,681.0329999999999
2025-03-16 01:56:00,611.735,611.735,611.735,611.735,718.3820000000001
2025-03-16 01:57:00,611.655,611.655,611.655,611.655,570.913
2025-03-16 01:58:00,612.175,612.175,612.175,612.175,904.529
2025-03-16 01:59:00,612.075,612.075,612.075,612.075,662.325
2025-03-16 02:00:00,612.525,612.525,612.525,612.525,653.0440000000001
2025-03-16 02:01:00,612.63,612.63,612.63,612.63,486.27599999999995
2025-03-16 02:02:00,613.04,613.04,613.04,613.04,720.2860000000001
2025-03-16 02:03:00,613.645,613.645,613.645,613.645,585.454
2025-03-16 02:04:00,613.73,613.73,613.73,613.73,656.325
2025-03-16 02:05:00,613.145,613.145,613.145,613.145,725.317
2025-03-16 02:06:00,612.915,612.915,612.915,612.915,669.55
2025-03-16 02:07:00,612.525,612.525,612.525,612.525,800.886
2025-03-16 02:08:00,612.605,612.605,612.605,612.605,507.66700000000003
2025-03-16 02:09:00,612.245,612.245,612.245,612.245,451.4040000000001
2025-03-16 02:10:00,612.035,612.035,612.035,612.035,826.4760000000001
2025-03-16 02:11:00,612.075,612.075,612.075,612.075,633.7159999999999
2025-03-16 02:12:00,612.255,612.255,612.255,612.255,571.0279999999999
2025-03-16 02:13:00,612.345,612.345,612.345,612.345,676.9939999999999
2025-03-16 02:14:00,611.485,611.485,611.485,611.485,479.60900000000004
2025-03-16 02:15:00,611.655,611.655,611.655,611.655,648.2330000000001
2025-03-16 02:16:00,611.885,611.885,611.885,611.885,811.7879999999999
2025-03-16 02:17:00,611.845,611.845,611.845,611.845,536.917
2025-03-16 02:18:00,612.065,612.065,612.065,612.065,617.571
2025-03-16 02:19:00,612.045,612.045,612.045,612.045,754.585
2025-03-16 02:20:00,611.8050000000001,611.8050000000001,611.8050000000001,611.8050000000001,745.005
2025-03-16 02:21:00,611.845,611.845,611.845,611.845,780.7470000000001
2025-03-16 02:22:00,611.46,611.46,611.46,611.46,730.75
2025-03-16 02:23:00,611.625,611.625,611.625,611.625,644.219
2025-03-16 02:24:00,611.73,611.73,611.73,611.73,785.7429999999999
2025-03-16 02:25:00,611.855,611.855,611.855,611.855,690.837
2025-03-16 02:26:00,612.175,612.175,612.175,612.175,672.398
2025-03-16 02:27:00,612.225,612.225,612.225,612.225,850.4199999999998
2025-03-16 02:28:00,612.615,612.615,612.615,612.615,866.5920000000001
2025-03-16 02:29:00,612.705,612.705,612.705,612.705,641.915
2025-03-16 02:30:00,612.835,612.835,612.835,612.835,558.5549999999998
2025-03-16 02:31:00,613.37,613.37,613.37,613.37,581.685
2025-03-16 02:32:00,613.525,613.525,613.525,613.525,450.59299999999996
2025-03-16 02:33:00,613.855,613.855,613.855,613.855,649.622
2025-03-16 02:34:00,614.285,614.285,614.285,614.285,715.7829999999999
2025-03-16 02:35:00,614.065,614.065,614.065,614.065,684.192
2025-03-16 02:36:00,613.5899999999999,613.5899999999999,613.5899999999999,613.5899999999999,653.527
2025-03-16 02:37:00,613.645,613.645,613.645,613.645,897.9969999999998
2025-03-16 02:38:00,613.645,613.645,613.645,613.645,861.406
2025-03-16 02:39:00,613.825,613.825,613.825,613.825,653.943
2025-03-16 02:40:00,613.865,613.865,613.865,613.865,736.221
2025-03-16 02:41:00,613.865,613.865,613.865,613.865,810.7069999999999
2025-03-16 02:42:00,613.825,613.825,613.825,613.825,802.605
2025-03-16 02:43:00,613.795,613.795,613.795,613.795,615.639
2025-03-16 02:44:00,614.115,614.115,614.115,614.115,668.91
2025-03-16 02:45:00,614.095,614.095,614.095,614.095,963.5829999999999
2025-03-16 02:46:00,613.715,613.715,613.715,613.715,799.5329999999999
2025-03-16 02:47:00,614.085,614.085,614.085,614.085,701.3130000000001
2025-03-16 02:48:00,613.945,613.945,613.945,613.945,844.553
2025-03-16 02:49:00,613.515,613.515,613.515,613.515,868.701
2025-03-16 02:50:00,613.88,613.88,613.88,613.88,875.7780000000001
2025-03-16 02:51:00,613.61,613.61,613.61,613.61,591.395
2025-03-16 02:52:00,613.215,613.215,613.215,613.215,764.342
2025-03-16 02:53:00,612.975,612.975,612.975,612.975,672.047
2025-03-16 02:54:00,612.575,612.575,612.575,612.575,776.466
2025-03-16 02:55:00,612.6700000000001,612.6700000000001,612.6700000000001,612.6700000000001,885.4179999999999
2025-03-16 02:56:00,612.695,612.695,612.695,612.695,610.598
2025-03-16 02:57:00,611.015,611.015,611.015,611.015,656.718
2025-03-16 02:58:00,611.145,611.145,611.145,611.145,699.169
2025-03-16 02:59:00,611.23,611.23,611.23,611.23,584.952
2025-03-16 03:00:00,611.1,611.1,611.1,611.1,418.67600000000004
2025-03-16 03:01:00,611.275,611.275,611.275,611.275,479.17999999999995
2025-03-16 03:02:00,610.695,610.695,610.695,610.695,953.4549999999999
2025-03-16 03:03:00,610.6949999999999,610.6949999999999,610.6949999999999,610.6949999999999,715.0640000000001
2025-03-16 03:04:00,610.255,610.255,610.255,610.255,927.9069999999999
2025-03-16 03:05:00,610.375,610.375,610.375,610.375,918.7749999999999
2025-03-16 03:06:00,610.405,610.405,610.405,610.405,931.8599999999999
2025-03-16 03:07:00,609.855,609.855,609.855,609.855,960.9260000000002
2025-03-16 03:08:00,610.015,610.015,610.015,610.015,834.0820000000001
2025-03-16 03:09:00,609.965,609.965,609.965,609.965,683.885
2025-03-16 03:10:00,609.895,609.895,609.895,609.895,725.395
2025-03-16 03:11:00,609.595,609.595,609.595,609.595,582.875
2025-03-16 03:12:00,609.3,609.3,609.3,609.3,802.518
2025-03-16 03:13:00,609.625,609.625,609.625,609.625,589.376
2025-03-16 03:14:00,609.76,609.76,609.76,609.76,429.568
2025-03-16 03:15:00,610.315,610.315,610.315,610.315,705.2339999999999
2025-03-16 03:16:00,610.685,610.685,610.685,610.685,707.9609999999999
2025-03-16 03:17:00,610.815,610.815,610.815,610.815,725.2380000000002
2025-03-16 03:18:00,610.825,610.825,610.825,610.825,631.752
2025-03-16 03:19:00,610.225,610.225,610.225,610.225,835.1980000000001
2025-03-16 03:20:00,610.495,610.495,610.495,610.495,780.442
2025-03-16 03:21:00,610.685,610.685,610.685,610.685,677.052
2025-03-16 03:22:00,610.775,610.775,610.775,610.775,749.941
2025-03-16 03:23:00,610.725,610.725,610.725,610.725,744.4169999999999
2025-03-16 03:24:00,610.435,610.435,610.435,610.435,462.819
2025-03-16 03:25:00,610.385,610.385,610.385,610.385,793.0479999999999
2025-03-16 03:26:00,610.285,610.285,610.285,610.285,677.538
2025-03-16 03:27:00,610.165,610.165,610.165,610.165,690.6579999999999
2025-03-16 03:28:00,610.275,610.275,610.275,610.275,702.403
2025-03-16 03:29:00,610.455,610.455,610.455,610.455,551.354
2025-03-16 03:30:00,610.795,610.795,610.795,610.795,542.976
2025-03-16 03:31:00,610.715,610.715,610.715,610.715,830.904
2025-03-16 03:32:00,610.765,610.765,610.765,610.765,684.297
2025-03-16 03:33:00,610.795,610.795,610.795,610.795,724.296
2025-03-16 03:34:00,610.655,610.655,610.655,610.655,652.299
2025-03-16 03:35:00,610.595,610.595,610.595,610.595,636.621
2025-03-16 03:36:00,610.395,610.395,610.395,610.395,773.761
2025-03-16 03:37:00,610.635,610.635,610.635,610.635,518.6300000000001
2025-03-16 03:38:00,610.635,610.635,610.635,610.635,730.119
2025-03-16 03:39:00,610.565,610.565,610.565,610.565,664.6189999999999
2025-03-16 03:40:00,610.255,610.255,610.255,610.255,724.8410000000001
2025-03-16 03:41:00,610.535,610.535,610.535,610.535,656.7339999999999
2025-03-16 03:42:00,610.435,610.435,610.435,610.435,601.4849999999999
2025-03-16 03:43:00,610.58,610.58,610.58,610.58,717.0260000000001
2025-03-16 03:44:00,610.575,610.575,610.575,610.575,778.7259999999999
2025-03-16 03:45:00,610.325,610.325,610.325,610.325,761.1859999999999
2025-03-16 03:46:00,610.205,610.205,610.205,610.205,783.372
2025-03-16 03:47:00,610.085,610.085,610.085,610.085,739.7149999999998
2025-03-16 03:48:00,610.065,610.065,610.065,610.065,769.454
2025-03-16 03:49:00,609.845,609.845,609.845,609.845,788.2879999999999
2025-03-16 03:50:00,610.105,610.105,610.105,610.105,696.5
2025-03-16 03:51:00,609.555,609.555,609.555,609.555,630.075
2025-03-16 03:52:00,607.975,607.975,607.975,607.975,455.6600000000001
2025-03-16 03:53:00,608.135,608.135,608.135,608.135,537.6489999999999
2025-03-16 03:54:00,608.735,608.735,608.735,608.735,579.573
2025-03-16 03:55:00,608.745,608.745,608.745,608.745,635.361
2025-03-16 03:56:00,608.445,608.445,608.445,608.445,904.7980000000001
2025-03-16 03:57:00,608.48,608.48,608.48,608.48,784.3750000000001
2025-03-16 03:58:00,608.99,608.99,608.99,608.99,544.1229999999999
2025-03-16 03:59:00,609.155,609.155,609.155,609.155,641.3899999999999
2025-03-16 04:00:00,608.905,608.905,608.905,608.905,953.291
2025-03-16 04:01:00,608.515,608.515,608.515,608.515,670.0039999999999
2025-03-16 04:02:00,608.485,608.485,608.485,608.485,847.7
2025-03-16 04:03:00,608.355,608.355,608.355,608.355,811.1840000000001
2025-03-16 04:04:00,608.325,608.325,608.325,608.325,988.609
2025-03-16 04:05:00,608.235,608.235,608.235,608.235,879.9399999999998
2025-03-16 04:06:00,608.615,608.615,608.615,608.615,691.4819999999999
2025-03-16 04:07:00,608.475,608.475,608.475,608.475,875.1479999999999
2025-03-16 04:08:00,608.475,608.475,608.475,608.475,736.8109999999999
2025-03-16 04:09:00,608.215,608.215,608.215,608.215,639.953
2025-03-16 04:10:00,608.635,608.635,608.635,608.635,686.042
2025-03-16 04:11:00,608.385,608.385,608.385,608.385,487.302
2025-03-16 04:12:00,608.105,608.105,608.105,608.105,855.1759999999999
2025-03-16 04:13:00,607.845,607.845,607.845,607.845,688.279
2025-03-16 04:14:00,607.695,607.695,607.695,607.695,745.052
2025-03-16 04:15:00,608.615,608.615,608.615,608.615,807.5159999999998
2025-03-16 04:16:00,608.295,608.295,608.295,608.295,767.1980000000001
2025-03-16 04:17:00,608.56,608.56,608.56,608.56,510.933
2025-03-16 04:18:00,608.525,608.525,608.525,608.525,677.568
2025-03-16 04:19:00,608.495,608.495,608.495,608.495,843.626
2025-03-16 04:20:00,609.115,609.115,609.115,609.115,638.5310000000002
2025-03-16 04:21:00,609.035,609.035,609.035,609.035,693.6090000000002
2025-03-16 04:22:00,608.625,608.625,608.625,608.625,688.627
2025-03-16 04:23:00,608.475,608.475,608.475,608.475,870.9300000000001
2025-03-16 04:24:00,607.965,607.965,607.965,607.965,744.3079999999998
2025-03-16 04:25:00,607.235,607.235,607.235,607.235,654.8720000000001
2025-03-16 04:26:00,607.46,607.46,607.46,607.46,515.841
2025-03-16 04:27:00,607.65,607.65,607.65,607.65,745.1650000000001
2025-03-16 04:28:00,607.505,607.505,607.505,607.505,691.444
2025-03-16 04:29:00,607.56,607.56,607.56,607.56,428.338
2025-03-16 04:30:00,607.575,607.575,607.575,607.575,810.2779999999999
2025-03-16 04:31:00,607.725,607.725,607.725,607.725,827.7830000000001
2025-03-16 04:32:00,607.35,607.35,607.35,607.35,558.0820000000001
2025-03-16 04:33:00,606.835,606.835,606.835,606.835,456.23300000000006
2025-03-16 04:34:00,606.625,606.625,606.625,606.625,670.374
2025-03-16 04:35:00,606.745,606.745,606.745,606.745,757.9179999999999
2025-03-16 04:36:00,606.615,606.615,606.615,606.615,621.5150000000001
2025-03-16 04:37:00,606.765,606.765,606.765,606.765,670.736
2025-03-16 04:38:00,606.69,606.69,606.69,606.69,635.64
2025-03-16 04:39:00,607.125,607.125,607.125,607.125,689.112
2025-03-16 04:40:00,606.965,606.965,606.965,606.965,653.469
2025-03-16 04:41:00,607.015,607.015,607.015,607.015,513.352
2025-03-16 04:42:00,606.975,606.975,606.975,606.975,563.7950000000001
2025-03-16 04:43:00,606.565,606.565,606.565,606.565,931.1869999999999
2025-03-16 04:44:00,606.885,606.885,606.885,606.885,621.616
2025-03-16 04:45:00,606.985,606.985,606.985,606.985,776.097
2025-03-16 04:46:00,607.325,607.325,607.325,607.325,768.6759999999999
2025-03-16 04:47:00,607.385,607.385,607.385,607.385,669.953
2025-03-16 04:48:00,607.085,607.085,607.085,607.085,687.6299999999999
2025-03-16 04:49:00,606.915,606.915,606.915,606.915,790.5799999999999
2025-03-16 04:50:00,607.045,607.045,607.045,607.045,756.4899999999998
2025-03-16 04:51:00,607.445,607.445,607.445,607.445,744.2089999999998
2025-03-16 04:52:00,607.435,607.435,607.435,607.435,663.601
2025-03-16 04:53:00,607.165,607.165,607.165,607.165,718.903
2025-03-16 04:54:00,607.915,607.915,607.915,607.915,570.9749999999999
2025-03-16 04:55:00,607.855,607.855,607.855,607.855,821.555
2025-03-16 04:56:00,607.9549999999999,607.9549999999999,607.9549999999999,607.9549999999999,766.249
2025-03-16 04:57:00,608.0999999999999,608.0999999999999,608.0999999999999,608.0999999999999,787.0559999999999
2025-03-16 04:58:00,608.015,608.015,608.015,608.015,683.0169999999998
2025-03-16 04:59:00,607.865,607.865,607.865,607.865,694.281
2025-03-16 05:00:00,607.925,607.925,607.925,607.925,717.5469999999999
2025-03-16 05:01:00,607.715,607.715,607.715,607.715,676.2810000000002
2025-03-16 05:02:00,607.875,607.875,607.875,607.875,745.6700000000001
2025-03-16 05:03:00,608.255,608.255,608.255,608.255,607.6809999999999
2025-03-16 05:04:00,608.605,608.605,608.605,608.605,752.975
2025-03-16 05:05:00,608.525,608.525,608.525,608.525,641.654
2025-03-16 05:06:00,608.335,608.335,608.335,608.335,608.975
2025-03-16 05:07:00,608.045,608.045,608.045,608.045,850.381
2025-03-16 05:08:00,607.965,607.965,607.965,607.965,813.4180000000001
2025-03-16 05:09:00,607.46,607.46,607.46,607.46,643.7629999999999
2025-03-16 05:10:00,607.735,607.735,607.735,607.735,760.443
2025-03-16 05:11:00,607.365,607.365,607.365,607.365,723.2240000000002
2025-03-16 05:12:00,607.565,607.565,607.565,607.565,676.427
2025-03-16 05:13:00,607.375,607.375,607.375,607.375,800.9100000000001
2025-03-16 05:14:00,607.265,607.265,607.265,607.265,639.936
2025-03-16 05:15:00,607.555,607.555,607.555,607.555,627.903
2025-03-16 05:16:00,607.465,607.465,607.465,607.465,742.3029999999999
2025-03-16 05:17:00,607.545,607.545,607.545,607.545,642.561
2025-03-16 05:18:00,607.95,607.95,607.95,607.95,555.491
2025-03-16 05:19:00,607.995,607.995,607.995,607.995,698.259
2025-03-16 05:20:00,607.845,607.845,607.845,607.845,616.422
2025-03-16 05:21:00,607.835,607.835,607.835,607.835,677.9019999999998
2025-03-16 05:22:00,607.855,607.855,607.855,607.855,644.03
2025-03-16 05:23:00,607.265,607.265,607.265,607.265,538.38
2025-03-16 05:24:00,607.605,607.605,607.605,607.605,819.417
2025-03-16 05:25:00,607.645,607.645,607.645,607.645,397.097
2025-03-16 05:26:00,607.175,607.175,607.175,607.175,782.8110000000001
2025-03-16 05:27:00,607.425,607.425,607.425,607.425,802.816
2025-03-16 05:28:00,607.485,607.485,607.485,607.485,643.8149999999999
2025-03-16 05:29:00,607.355,607.355,607.355,607.355,764.8019999999999
2025-03-16 05:30:00,607.525,607.525,607.525,607.525,709.784
2025-03-16 05:31:00,607.015,607.015,607.015,607.015,811.086
2025-03-16 05:32:00,606.705,606.705,606.705,606.705,631.164
2025-03-16 05:33:00,606.995,606.995,606.995,606.995,725.73
2025-03-16 05:34:00,607.265,607.265,607.265,607.265,524.078
2025-03-16 05:35:00,607.375,607.375,607.375,607.375,792.5719999999999
2025-03-16 05:36:00,608.19,608.19,608.19,608.19,707.0619999999999
2025-03-16 05:37:00,608.095,608.095,608.095,608.095,554.921
2025-03-16 05:38:00,608.305,608.305,608.305,608.305,819.173
2025-03-16 05:39:00,607.985,607.985,607.985,607.985,805.865
2025-03-16 05:40:00,608.1600000000001,608.1600000000001,608.1600000000001,608.1600000000001,717.2450000000001
2025-03-16 05:41:00,607.975,607.975,607.975,607.975,686.1289999999999
2025-03-16 05:42:00,607.915,607.915,607.915,607.915,759.219
2025-03-16 05:43:00,608.075,608.075,608.075,608.075,652.6030000000001
2025-03-16 05:44:00,608.075,608.075,608.075,608.075,676.725
2025-03-16 05:45:00,608.105,608.105,608.105,608.105,761.107
2025-03-16 05:46:00,608.115,608.115,608.115,608.115,628.137
2025-03-16 05:47:00,608.2049999999999,608.2049999999999,608.2049999999999,608.2049999999999,705.087
2025-03-16 05:48:00,608.515,608.515,608.515,608.515,505.2639999999999
2025-03-16 05:49:00,608.415,608.415,608.415,608.415,839.0169999999999
2025-03-16 05:50:00,608.415,608.415,608.415,608.415,783.5530000000001
2025-03-16 05:51:00,608.395,608.395,608.395,608.395,712.5149999999999
2025-03-16 05:52:00,608.325,608.325,608.325,608.325,765.616
2025-03-16 05:53:00,608.385,608.385,608.385,608.385,706.592
2025-03-16 05:54:00,608.375,608.375,608.375,608.375,733.4090000000001
2025-03-16 05:55:00,608.505,608.505,608.505,608.505,520.952
2025-03-16 05:56:00,608.615,608.615,608.615,608.615,634.9929999999999
2025-03-16 05:57:00,608.995,608.995,608.995,608.995,688.5539999999999
2025-03-16 05:58:00,609.085,609.085,609.085,609.085,648.3070000000001
2025-03-16 05:59:00,608.935,608.935,608.935,608.935,619.799
2025-03-16 06:00:00,608.65,608.65,608.65,608.65,694.428
2025-03-16 06:01:00,608.655,608.655,608.655,608.655,652.1279999999999
2025-03-16 06:02:00,608.425,608.425,608.425,608.425,622.014
2025-03-16 06:03:00,608.115,608.115,608.115,608.115,869.21
2025-03-16 06:04:00,607.8299999999999,607.8299999999999,607.8299999999999,607.8299999999999,698.83
2025-03-16 06:05:00,607.455,607.455,607.455,607.455,641.454
2025-03-16 06:06:00,607.015,607.015,607.015,607.015,482.556
2025-03-16 06:07:00,606.795,606.795,606.795,606.795,499.88700000000006
2025-03-16 06:08:00,606.795,606.795,606.795,606.795,685.8780000000002
2025-03-16 06:09:00,606.735,606.735,606.735,606.735,734.8009999999999
2025-03-16 06:10:00,606.715,606.715,606.715,606.715,638.1220000000001
2025-03-16 06:11:00,607.225,607.225,607.225,607.225,765.8139999999999
2025-03-16 06:12:00,606.935,606.935,606.935,606.935,693.428
2025-03-16 06:13:00,606.905,606.905,606.905,606.905,559.4389999999999
2025-03-16 06:14:00,606.8399999999999,606.8399999999999,606.8399999999999,606.8399999999999,606.3969999999999
2025-03-16 06:15:00,607.175,607.175,607.175,607.175,726.5439999999999
2025-03-16 06:16:00,607.125,607.125,607.125,607.125,842.316
2025-03-16 06:17:00,607.415,607.415,607.415,607.415,684.9910000000001
2025-03-16 06:18:00,607.075,607.075,607.075,607.075,599.567
2025-03-16 06:19:00,607.195,607.195,607.195,607.195,756.598
2025-03-16 06:20:00,607.075,607.075,607.075,607.075,713.717
2025-03-16 06:21:00,607.395,607.395,607.395,607.395,747.055
2025-03-16 06:22:00,607.365,607.365,607.365,607.365,521.529
2025-03-16 06:23:00,607.345,607.345,607.345,607.345,719.788
2025-03-16 06:24:00,607.475,607.475,607.475,607.475,738.328
2025-03-16 06:25:00,607.295,607.295,607.295,607.295,523.105
2025-03-16 06:26:00,607.085,607.085,607.085,607.085,605.3619999999999
2025-03-16 06:27:00,607.135,607.135,607.135,607.135,916.538
2025-03-16 06:28:00,607.135,607.135,607.135,607.135,908.711
2025-03-16 06:29:00,607.085,607.085,607.085,607.085,694.027
2025-03-16 06:30:00,607.055,607.055,607.055,607.055,681.27
2025-03-16 06:31:00,607.675,607.675,607.675,607.675,599.7320000000001
2025-03-16 06:32:00,607.4549999999999,607.4549999999999,607.4549999999999,607.4549999999999,441.201
2025-03-16 06:33:00,607.94,607.94,607.94,607.94,771.4549999999999
2025-03-16 06:34:00,607.935,607.935,607.935,607.935,800.221
2025-03-16 06:35:00,607.805,607.805,607.805,607.805,809.5070000000001
2025-03-16 06:36:00,607.615,607.615,607.615,607.615,566.241
2025-03-16 06:37:00,607.715,607.715,607.715,607.715,706.925
2025-03-16 06:38:00,607.585,607.585,607.585,607.585,764.3600000000001
2025-03-16 06:39:00,607.665,607.665,607.665,607.665,773.236
2025-03-16 06:40:00,607.665,607.665,607.665,607.665,661.818
2025-03-16 06:41:00,607.665,607.665,607.665,607.665,667.931
2025-03-16 06:42:00,607.175,607.175,607.175,607.175,820.5949999999998
2025-03-16 06:43:00,607.365,607.365,607.365,607.365,542.731
2025-03-16 06:44:00,607.455,607.455,607.455,607.455,775.314
2025-03-16 06:45:00,607.385,607.385,607.385,607.385,886.8489999999999
2025-03-16 06:46:00,607.625,607.625,607.625,607.625,801.7930000000001
2025-03-16 06:47:00,607.455,607.455,607.455,607.455,557.3779999999999
2025-03-16 06:48:00,607.465,607.465,607.465,607.465,662.05
2025-03-16 06:49:00,607.315,607.315,607.315,607.315,533.0909999999999
2025-03-16 06:50:00,607.285,607.285,607.285,607.285,806.3679999999999
2025-03-16 06:51:00,607.28,607.28,607.28,607.28,843.2950000000001
2025-03-16 06:52:00,607.375,607.375,607.375,607.375,890.9449999999998
2025-03-16 06:53:00,607.34,607.34,607.34,607.34,769.7729999999999
2025-03-16 06:54:00,607.375,607.375,607.375,607.375,970.586
2025-03-16 06:55:00,607.52,607.52,607.52,607.52,738.316
2025-03-16 06:56:00,607.775,607.775,607.775,607.775,875.7040000000001
2025-03-16 06:57:00,607.875,607.875,607.875,607.875,794.354
2025-03-16 06:58:00,608.265,608.265,608.265,608.265,595.4070000000002
2025-03-16 06:59:00,608.285,608.285,608.285,608.285,773.6500000000001
2025-03-16 07:00:00,607.875,607.875,607.875,607.875,803.867
2025-03-16 07:01:00,607.87,607.87,607.87,607.87,735.3409999999999
2025-03-16 07:02:00,608.235,608.235,608.235,608.235,739.827
2025-03-16 07:03:00,608.4300000000001,608.4300000000001,608.4300000000001,608.4300000000001,882.8519999999999
2025-03-16 07:04:00,607.895,607.895,607.895,607.895,878.6129999999999
2025-03-16 07:05:00,607.565,607.565,607.565,607.565,688.008
2025-03-16 07:06:00,606.915,606.915,606.915,606.915,729.3709999999999
2025-03-16 07:07:00,606.265,606.265,606.265,606.265,813.6590000000001
2025-03-16 07:08:00,605.925,605.925,605.925,605.925,495.63699999999994
2025-03-16 07:09:00,605.365,605.365,605.365,605.365,808.7179999999998
2025-03-16 07:10:00,605.575,605.575,605.575,605.575,624.2470000000002
2025-03-16 07:11:00,605.245,605.245,605.245,605.245,721.4590000000001
2025-03-16 07:12:00,605.285,605.285,605.285,605.285,728.748
2025-03-16 07:13:00,605.285,605.285,605.285,605.285,804.642
2025-03-16 07:14:00,605.055,605.055,605.055,605.055,626.788
2025-03-16 07:15:00,605.075,605.075,605.075,605.075,569.385
2025-03-16 07:16:00,605.455,605.455,605.455,605.455,387.702
2025-03-16 07:17:00,605.315,605.315,605.315,605.315,595.163
2025-03-16 07:18:00,605.73,605.73,605.73,605.73,811.1179999999999
2025-03-16 07:19:00,605.995,605.995,605.995,605.995,539.7929999999999
2025-03-16 07:20:00,605.855,605.855,605.855,605.855,755.983
2025-03-16 07:21:00,605.645,605.645,605.645,605.645,541.9739999999999
2025-03-16 07:22:00,605.875,605.875,605.875,605.875,773.6299999999999
2025-03-16 07:23:00,606.075,606.075,606.075,606.075,864.8240000000001
2025-03-16 07:24:00,605.975,605.975,605.975,605.975,684.811
2025-03-16 07:25:00,605.595,605.595,605.595,605.595,751.3820000000001
2025-03-16 07:26:00,605.395,605.395,605.395,605.395,866.8439999999999
2025-03-16 07:27:00,605.595,605.595,605.595,605.595,932.076
2025-03-16 07:28:00,605.515,605.515,605.515,605.515,572.3069999999999
2025-03-16 07:29:00,605.495,605.495,605.495,605.495,942.1779999999999
2025-03-16 07:30:00,605.565,605.565,605.565,605.565,574.4590000000001
2025-03-16 07:31:00,605.775,605.775,605.775,605.775,322.25
2025-03-16 07:32:00,605.605,605.605,605.605,605.605,512.3300000000002
2025-03-16 07:33:00,605.91,605.91,605.91,605.91,687.307
2025-03-16 07:34:00,605.705,605.705,605.705,605.705,617.5659999999999
2025-03-16 07:35:00,605.705,605.705,605.705,605.705,752.883
2025-03-16 07:36:00,605.975,605.975,605.975,605.975,578.723
2025-03-16 07:37:00,606.22,606.22,606.22,606.22,629.789
2025-03-16 07:38:00,605.845,605.845,605.845,605.845,738.404
2025-03-16 07:39:00,605.945,605.945,605.945,605.945,675.7710000000002
2025-03-16 07:40:00,606.085,606.085,606.085,606.085,697.827
2025-03-16 07:41:00,606.085,606.085,606.085,606.085,831.8320000000001
2025-03-16 07:42:00,606.005,606.005,606.005,606.005,777.516
2025-03-16 07:43:00,606.245,606.245,606.245,606.245,587.04
2025-03-16 07:44:00,606.135,606.135,606.135,606.135,668.1660000000002
2025-03-16 07:45:00,605.885,605.885,605.885,605.885,737.2169999999999
2025-03-16 07:46:00,606.145,606.145,606.145,606.145,723.943
2025-03-16 07:47:00,605.945,605.945,605.945,605.945,665.065
2025-03-16 07:48:00,605.605,605.605,605.605,605.605,673.9
2025-03-16 07:49:00,605.725,605.725,605.725,605.725,764.6410000000001
2025-03-16 07:50:00,605.445,605.445,605.445,605.445,638.52
2025-03-16 07:51:00,605.215,605.215,605.215,605.215,818.8779999999999
2025-03-16 07:52:00,605.105,605.105,605.105,605.105,709.456
2025-03-16 07:53:00,604.965,604.965,604.965,604.965,743.3360000000001
2025-03-16 07:54:00,604.995,604.995,604.995,604.995,831.322
2025-03-16 07:55:00,604.935,604.935,604.935,604.935,706.9119999999999
2025-03-16 07:56:00,604.825,604.825,604.825,604.825,568.9499999999999
2025-03-16 07:57:00,604.835,604.835,604.835,604.835,663.3589999999999
2025-03-16 07:58:00,604.555,604.555,604.555,604.555,755.9580000000001
2025-03-16 07:59:00,604.645,604.645,604.645,604.645,707.198
2025-03-16 08:00:00,605.075,605.075,605.075,605.075,909.645
2025-03-16 08:01:00,605.03,605.03,605.03,605.03,743.3859999999999
2025-03-16 08:02:00,606.525,606.525,606.525,606.525,604.931
2025-03-16 08:03:00,606.275,606.275,606.275,606.275,484.16999999999996
2025-03-16 08:04:00,605.595,605.595,605.595,605.595,501.80000000000007
2025-03-16 08:05:00,605.4449999999999,605.4449999999999,605.4449999999999,605.4449999999999,574.1000000000001
2025-03-16 08:06:00,606.595,606.595,606.595,606.595,631.2270000000001
2025-03-16 08:07:00,606.685,606.685,606.685,606.685,835.567
2025-03-16 08:08:00,606.755,606.755,606.755,606.755,763.5549999999998
2025-03-16 08:09:00,606.565,606.565,606.565,606.565,545.505
2025-03-16 08:10:00,606.855,606.855,606.855,606.855,371.91999999999996
2025-03-16 08:11:00,606.935,606.935,606.935,606.935,596.4180000000001
2025-03-16 08:12:00,607.015,607.015,607.015,607.015,650.2740000000001
2025-03-16 08:13:00,607.035,607.035,607.035,607.035,780.2929999999999
2025-03-16 08:14:00,607.76,607.76,607.76,607.76,559.5619999999999
2025-03-16 08:15:00,607.755,607.755,607.755,607.755,597.3799999999999
2025-03-16 08:16:00,607.165,607.165,607.165,607.165,703.5049999999999
2025-03-16 08:17:00,607.305,607.305,607.305,607.305,692.598
2025-03-16 08:18:00,607.175,607.175,607.175,607.175,709.551
2025-03-16 08:19:00,607.155,607.155,607.155,607.155,796.2469999999998
2025-03-16 08:20:00,607.305,607.305,607.305,607.305,713.651
2025-03-16 08:21:00,607.095,607.095,607.095,607.095,571.683
2025-03-16 08:22:00,606.965,606.965,606.965,606.965,714.8509999999999
2025-03-16 08:23:00,606.535,606.535,606.535,606.535,656.145
2025-03-16 08:24:00,607.005,607.005,607.005,607.005,627.0640000000001
2025-03-16 08:25:00,606.995,606.995,606.995,606.995,699.5959999999998
2025-03-16 08:26:00,606.935,606.935,606.935,606.935,728.759
2025-03-16 08:27:00,606.775,606.775,606.775,606.775,632.9579999999999
2025-03-16 08:28:00,606.695,606.695,606.695,606.695,616.5279999999999
2025-03-16 08:29:00,606.925,606.925,606.925,606.925,709.442
2025-03-16 08:30:00,606.825,606.825,606.825,606.825,753.169
2025-03-16 08:31:00,606.905,606.905,606.905,606.905,801.965
2025-03-16 08:32:00,607.475,607.475,607.475,607.475,523.251
2025-03-16 08:33:00,607.285,607.285,607.285,607.285,680.579
2025-03-16 08:34:00,606.935,606.935,606.935,606.935,582.472
2025-03-16 08:35:00,606.795,606.795,606.795,606.795,859.5970000000002
2025-03-16 08:36:00,606.925,606.925,606.925,606.925,319.45200000000006
2025-03-16 08:37:00,606.935,606.935,606.935,606.935,657.26
2025-03-16 08:38:00,606.955,606.955,606.955,606.955,814.096
2025-03-16 08:39:00,607.125,607.125,607.125,607.125,797.835
2025-03-16 08:40:00,606.925,606.925,606.925,606.925,524.334
2025-03-16 08:41:00,607.065,607.065,607.065,607.065,758.781
2025-03-16 08:42:00,607.275,607.275,607.275,607.275,763.7799999999997
2025-03-16 08:43:00,607.255,607.255,607.255,607.255,505.85900000000004
2025-03-16 08:44:00,607.525,607.525,607.525,607.525,825.159
2025-03-16 08:45:00,607.505,607.505,607.505,607.505,749.673
2025-03-16 08:46:00,607.23,607.23,607.23,607.23,569.5709999999999
2025-03-16 08:47:00,607.205,607.205,607.205,607.205,786.4019999999999
2025-03-16 08:48:00,607.145,607.145,607.145,607.145,462.027
2025-03-16 08:49:00,606.945,606.945,606.945,606.945,405.09000000000003
2025-03-16 08:50:00,607.2950000000001,607.2950000000001,607.2950000000001,607.2950000000001,760.643
2025-03-16 08:51:00,607.515,607.515,607.515,607.515,712.643
2025-03-16 08:52:00,607.405,607.405,607.405,607.405,680.9110000000001
2025-03-16 08:53:00,607.395,607.395,607.395,607.395,601.859
2025-03-16 08:54:00,607.115,607.115,607.115,607.115,709.7539999999999
2025-03-16 08:55:00,606.735,606.735,606.735,606.735,534.3330000000001
2025-03-16 08:56:00,606.775,606.775,606.775,606.775,518.367
2025-03-16 08:57:00,606.725,606.725,606.725,606.725,688.391
2025-03-16 08:58:00,606.695,606.695,606.695,606.695,768.3929999999998
2025-03-16 08:59:00,606.585,606.585,606.585,606.585,656.5089999999999
2025-03-16 09:00:00,606.215,606.215,606.215,606.215,825.8619999999999
2025-03-16 09:01:00,605.335,605.335,605.335,605.335,665.463
2025-03-16 09:02:00,605.175,605.175,605.175,605.175,661.165
2025-03-16 09:03:00,605.015,605.015,605.015,605.015,774.0260000000001
2025-03-16 09:04:00,604.965,604.965,604.965,604.965,444.37800000000004
2025-03-16 09:05:00,604.705,604.705,604.705,604.705,652.2450000000001
2025-03-16 09:06:00,604.465,604.465,604.465,604.465,828.7860000000001
2025-03-16 09:07:00,604.225,604.225,604.225,604.225,641.7860000000001
2025-03-16 09:08:00,604.715,604.715,604.715,604.715,563.5780000000001
2025-03-16 09:09:00,604.875,604.875,604.875,604.875,673.9449999999999
2025-03-16 09:10:00,604.705,604.705,604.705,604.705,635.805
2025-03-16 09:11:00,604.945,604.945,604.945,604.945,692.8290000000001
2025-03-16 09:12:00,605.115,605.115,605.115,605.115,709.2159999999999
2025-03-16 09:13:00,605.525,605.525,605.525,605.525,757.0890000000002
2025-03-16 09:14:00,605.315,605.315,605.315,605.315,798.402
2025-03-16 09:15:00,605.365,605.365,605.365,605.365,666.2320000000002
2025-03-16 09:16:00,604.995,604.995,604.995,604.995,791.076
2025-03-16 09:17:00,605.275,605.275,605.275,605.275,815.815
2025-03-16 09:18:00,604.905,604.905,604.905,604.905,786.5780000000001
2025-03-16 09:19:00,604.415,604.415,604.415,604.415,950.8559999999999
2025-03-16 09:20:00,604.06,604.06,604.06,604.06,751.9639999999999
2025-03-16 09:21:00,604.065,604.065,604.065,604.065,600.133
2025-03-16 09:22:00,603.855,603.855,603.855,603.855,841.8860000000001
2025-03-16 09:23:00,603.855,603.855,603.855,603.855,659.9099999999999
2025-03-16 09:24:00,604.2,604.2,604.2,604.2,581.795
2025-03-16 09:25:00,603.96,603.96,603.96,603.96,836.9929999999999
2025-03-16 09:26:00,604.065,604.065,604.065,604.065,763.2510000000001
2025-03-16 09:27:00,603.435,603.435,603.435,603.435,627.5649999999999
2025-03-16 09:28:00,603.545,603.545,603.545,603.545,785.3360000000002
2025-03-16 09:29:00,603.5550000000001,603.5550000000001,603.5550000000001,603.5550000000001,716.7840000000001
2025-03-16 09:30:00,603.865,603.865,603.865,603.865,436.57899999999995
2025-03-16 09:31:00,603.9300000000001,603.9300000000001,603.9300000000001,603.9300000000001,701.8
2025-03-16 09:32:00,603.675,603.675,603.675,603.675,677.3760000000001
2025-03-16 09:33:00,603.935,603.935,603.935,603.935,648.2549999999999
2025-03-16 09:34:00,604.055,604.055,604.055,604.055,552.5930000000001
2025-03-16 09:35:00,603.745,603.745,603.745,603.745,742.285
2025-03-16 09:36:00,603.435,603.435,603.435,603.435,829.1819999999999
2025-03-16 09:37:00,602.495,602.495,602.495,602.495,655.331
2025-03-16 09:38:00,601.675,601.675,601.675,601.675,753.758
2025-03-16 09:39:00,602.195,602.195,602.195,602.195,846.511
2025-03-16 09:40:00,601.695,601.695,601.695,601.695,633.687
2025-03-16 09:41:00,601.515,601.515,601.515,601.515,672.7049999999999
2025-03-16 09:42:00,601.455,601.455,601.455,601.455,759.278
2025-03-16 09:43:00,601.505,601.505,601.505,601.505,555.145
2025-03-16 09:44:00,601.4200000000001,601.4200000000001,601.4200000000001,601.4200000000001,681.2629999999999
2025-03-16 09:45:00,601.985,601.985,601.985,601.985,441.297
2025-03-16 09:46:00,601.825,601.825,601.825,601.825,813.1569999999999
2025-03-16 09:47:00,601.645,601.645,601.645,601.645,791.865
2025-03-16 09:48:00,601.685,601.685,601.685,601.685,754.2339999999999
2025-03-16 09:49:00,601.875,601.875,601.875,601.875,505.13499999999993
2025-03-16 09:50:00,601.345,601.345,601.345,601.345,766.346
2025-03-16 09:51:00,601.325,601.325,601.325,601.325,582.9899999999999
2025-03-16 09:52:00,600.975,600.975,600.975,600.975,680.6390000000001
2025-03-16 09:53:00,601.375,601.375,601.375,601.375,652.5730000000001
2025-03-16 09:54:00,601.115,601.115,601.115,601.115,774.0659999999998
2025-03-16 09:55:00,600.865,600.865,600.865,600.865,751.716
2025-03-16 09:56:00,601.025,601.025,601.025,601.025,842.3299999999999
2025-03-16 09:57:00,601.6700000000001,601.6700000000001,601.6700000000001,601.6700000000001,660.605
2025-03-16 09:58:00,601.655,601.655,601.655,601.655,409.155
2025-03-16 09:59:00,601.885,601.885,601.885,601.885,878.4449999999999
2025-03-16 10:00:00,601.325,601.325,601.325,601.325,722.5
2025-03-16 10:01:00,600.715,600.715,600.715,600.715,600.934
2025-03-16 10:02:00,600.735,600.735,600.735,600.735,791.8019999999999
2025-03-16 10:03:00,600.945,600.945,600.945,600.945,545.0020000000001
2025-03-16 10:04:00,600.655,600.655,600.655,600.655,663.3820000000001
2025-03-16 10:05:00,600.315,600.315,600.315,600.315,686.59
2025-03-16 10:06:00,600.295,600.295,600.295,600.295,610.9359999999999
2025-03-16 10:07:00,599.86,599.86,599.86,599.86,695.0
2025-03-16 10:08:00,600.345,600.345,600.345,600.345,860.299
2025-03-16 10:09:00,600.685,600.685,600.685,600.685,654.0169999999999
2025-03-16 10:10:00,600.885,600.885,600.885,600.885,625.0990000000002
2025-03-16 10:11:00,601.115,601.115,601.115,601.115,787.2460000000001
2025-03-16 10:12:00,600.795,600.795,600.795,600.795,687.5069999999998
2025-03-16 10:13:00,600.585,600.585,600.585,600.585,906.572
2025-03-16 10:14:00,601.175,601.175,601.175,601.175,674.856
2025-03-16 10:15:00,600.545,600.545,600.545,600.545,661.074
2025-03-16 10:16:00,600.285,600.285,600.285,600.285,814.8599999999999
2025-03-16 10:17:00,600.585,600.585,600.585,600.585,852.2159999999999
2025-03-16 10:18:00,599.965,599.965,599.965,599.965,691.216
2025-03-16 10:19:00,600.415,600.415,600.415,600.415,838.5719999999999
2025-03-16 10:20:00,599.835,599.835,599.835,599.835,825.1419999999999
2025-03-16 10:21:00,599.845,599.845,599.845,599.845,489.066
2025-03-16 10:22:00,599.755,599.755,599.755,599.755,687.129
2025-03-16 10:23:00,599.205,599.205,599.205,599.205,874.5350000000001
2025-03-16 10:24:00,598.9,598.9,598.9,598.9,617.174
2025-03-16 10:25:00,598.885,598.885,598.885,598.885,605.935
2025-03-16 10:26:00,598.63,598.63,598.63,598.63,684.6229999999998
2025-03-16 10:27:00,598.95,598.95,598.95,598.95,503.2829999999999
2025-03-16 10:28:00,599.065,599.065,599.065,599.065,718.1280000000002
2025-03-16 10:29:00,599.015,599.015,599.015,599.015,786.3679999999999
2025-03-16 10:30:00,599.305,599.305,599.305,599.305,756.1179999999999
2025-03-16 10:31:00,598.865,598.865,598.865,598.865,733.4759999999999
2025-03-16 10:32:00,599.205,599.205,599.205,599.205,685.7370000000002
2025-03-16 10:33:00,598.835,598.835,598.835,598.835,813.6610000000001
2025-03-16 10:34:00,599.02,599.02,599.02,599.02,792.8219999999999
2025-03-16 10:35:00,598.9200000000001,598.9200000000001,598.9200000000001,598.9200000000001,657.6019999999999
2025-03-16 10:36:00,599.04,599.04,599.04,599.04,735.655
2025-03-16 10:37:00,599.3,599.3,599.3,599.3,904.1740000000001
2025-03-16 10:38:00,599.405,599.405,599.405,599.405,843.1729999999999
2025-03-16 10:39:00,599.685,599.685,599.685,599.685,618.3310000000001
2025-03-16 10:40:00,599.935,599.935,599.935,599.935,450.15999999999997
2025-03-16 10:41:00,599.565,599.565,599.565,599.565,581.6260000000001
2025-03-16 10:42:00,599.435,599.435,599.435,599.435,884.51
2025-03-16 10:43:00,599.465,599.465,599.465,599.465,746.508
2025-03-16 10:44:00,599.775,599.775,599.775,599.775,735.4579999999999
2025-03-16 10:45:00,599.785,599.785,599.785,599.785,594.21
2025-03-16 10:46:00,599.585,599.585,599.585,599.585,881.433
2025-03-16 10:47:00,600.535,600.535,600.535,600.535,719.572
2025-03-16 10:48:00,599.685,599.685,599.685,599.685,620.8249999999999
2025-03-16 10:49:00,599.745,599.745,599.745,599.745,1004.9080000000001
2025-03-16 10:50:00,599.675,599.675,599.675,599.675,773.6690000000001
2025-03-16 10:51:00,599.3,599.3,599.3,599.3,778.0139999999999
2025-03-16 10:52:00,599.285,599.285,599.285,599.285,831.9749999999999
2025-03-16 10:53:00,599.025,599.025,599.025,599.025,541.4359999999999
2025-03-16 10:54:00,599.025,599.025,599.025,599.025,860.6229999999999
2025-03-16 10:55:00,599.075,599.075,599.075,599.075,571.057
2025-03-16 10:56:00,599.055,599.055,599.055,599.055,500.09000000000003
2025-03-16 10:57:00,599.125,599.125,599.125,599.125,844.4359999999999
2025-03-16 10:58:00,599.385,599.385,599.385,599.385,700.742
2025-03-16 10:59:00,599.865,599.865,599.865,599.865,642.3109999999999
2025-03-16 11:00:00,598.965,598.965,598.965,598.965,807.1529999999999
2025-03-16 11:01:00,599.315,599.315,599.315,599.315,822.144
2025-03-16 11:02:00,598.415,598.415,598.415,598.415,529.584
2025-03-16 11:03:00,599.185,599.185,599.185,599.185,564.3629999999999
2025-03-16 11:04:00,598.285,598.285,598.285,598.285,509.629
2025-03-16 11:05:00,598.435,598.435,598.435,598.435,682.1510000000001
2025-03-16 11:06:00,597.045,597.045,597.045,597.045,822.594
2025-03-16 11:07:00,597.9300000000001,597.9300000000001,597.9300000000001,597.9300000000001,523.146
2025-03-16 11:08:00,597.895,597.895,597.895,597.895,1159.4499999999998
2025-03-16 11:09:00,598.665,598.665,598.665,598.665,755.9209999999998
2025-03-16 11:10:00,598.365,598.365,598.365,598.365,776.4409999999999
2025-03-16 11:11:00,597.505,597.505,597.505,597.505,794.744
2025-03-16 11:12:00,597.845,597.845,597.845,597.845,758.9989999999998
2025-03-16 11:13:00,598.915,598.915,598.915,598.915,850.7870000000001
2025-03-16 11:14:00,599.905,599.905,599.905,599.905,892.834
2025-03-16 11:15:00,599.265,599.265,599.265,599.265,821.219
2025-03-16 11:16:00,599.415,599.415,599.415,599.415,527.8439999999999
2025-03-16 11:17:00,596.5550000000001,596.5550000000001,596.5550000000001,596.5550000000001,563.798
2025-03-16 11:18:00,597.045,597.045,597.045,597.045,647.723
2025-03-16 11:19:00,598.56,598.56,598.56,598.56,886.8199999999999
2025-03-16 11:20:00,596.585,596.585,596.585,596.585,762.2099999999999
2025-03-16 11:21:00,596.375,596.375,596.375,596.375,524.9440000000002
2025-03-16 11:22:00,596.055,596.055,596.055,596.055,587.195
2025-03-16 11:23:00,596.875,596.875,596.875,596.875,823.3810000000001
2025-03-16 11:24:00,597.19,597.19,597.19,597.19,854.058
2025-03-16 11:25:00,596.955,596.955,596.955,596.955,750.6129999999998
2025-03-16 11:26:00,596.215,596.215,596.215,596.215,697.1220000000001
2025-03-16 11:27:00,596.625,596.625,596.625,596.625,776.8559999999998
2025-03-16 11:28:00,596.415,596.415,596.415,596.415,533.4069999999999
2025-03-16 11:29:00,596.725,596.725,596.725,596.725,564.626
2025-03-16 11:30:00,596.73,596.73,596.73,596.73,958.7270000000002
2025-03-16 11:31:00,596.535,596.535,596.535,596.535,450.193
2025-03-16 11:32:00,595.455,595.455,595.455,595.455,840.856
2025-03-16 11:33:00,594.9200000000001,594.9200000000001,594.9200000000001,594.9200000000001,614.623
2025-03-16 11:34:00,595.3050000000001,595.3050000000001,595.3050000000001,595.3050000000001,873.9550000000002
2025-03-16 11:35:00,594.9100000000001,594.9100000000001,594.9100000000001,594.9100000000001,775.6560000000001
2025-03-16 11:36:00,594.305,594.305,594.305,594.305,904.505
2025-03-16 11:37:00,594.3599999999999,594.3599999999999,594.3599999999999,594.3599999999999,751.7239999999999
2025-03-16 11:38:00,594.4200000000001,594.4200000000001,594.4200000000001,594.4200000000001,634.74
2025-03-16 11:39:00,594.225,594.225,594.225,594.225,989.296
2025-03-16 11:40:00,593.895,593.895,593.895,593.895,915.8270000000002
2025-03-16 11:41:00,593.945,593.945,593.945,593.945,624.9859999999999
2025-03-16 11:42:00,593.76,593.76,593.76,593.76,823.839
2025-03-16 11:43:00,593.625,593.625,593.625,593.625,774.312
2025-03-16 11:44:00,593.995,593.995,593.995,593.995,683.106
2025-03-16 11:45:00,592.855,592.855,592.855,592.855,820.076
2025-03-16 11:46:00,593.305,593.305,593.305,593.305,600.617
2025-03-16 11:47:00,594.96,594.96,594.96,594.96,720.969
2025-03-16 11:48:00,594.795,594.795,594.795,594.795,812.918
2025-03-16 11:49:00,594.555,594.555,594.555,594.555,781.4670000000001
2025-03-16 11:50:00,593.275,593.275,593.275,593.275,645.6879999999999
2025-03-16 11:51:00,593.485,593.485,593.485,593.485,806.366
2025-03-16 11:52:00,593.115,593.115,593.115,593.115,427.30899999999997
2025-03-16 11:53:00,594.08,594.08,594.08,594.08,694.635
2025-03-16 11:54:00,593.8499999999999,593.8499999999999,593.8499999999999,593.8499999999999,867.115
2025-03-16 11:55:00,593.81,593.81,593.81,593.81,922.4869999999999
2025-03-16 11:56:00,593.945,593.945,593.945,593.945,1012.1110000000001
2025-03-16 11:57:00,594.51,594.51,594.51,594.51,545.6480000000001
2025-03-16 11:58:00,594.8199999999999,594.8199999999999,594.8199999999999,594.8199999999999,788.1089999999999
2025-03-16 11:59:00,594.765,594.765,594.765,594.765,1151.496
2025-03-16 12:00:00,594.455,594.455,594.455,594.455,497.598
2025-03-16 12:01:00,595.435,595.435,595.435,595.435,710.8580000000002
2025-03-16 12:02:00,595.195,595.195,595.195,595.195,965.2339999999999
2025-03-16 12:03:00,595.305,595.305,595.305,595.305,822.511
2025-03-16 12:04:00,596.325,596.325,596.325,596.325,871.299
2025-03-16 12:05:00,597.155,597.155,597.155,597.155,845.057
2025-03-16 12:06:00,597.005,597.005,597.005,597.005,858.778
2025-03-16 12:07:00,596.895,596.895,596.895,596.895,1145.034
2025-03-16 12:08:00,597.455,597.455,597.455,597.455,932.2060000000001
2025-03-16 12:09:00,597.505,597.505,597.505,597.505,951.951
2025-03-16 12:10:00,596.335,596.335,596.335,596.335,923.5829999999999
2025-03-16 12:11:00,596.185,596.185,596.185,596.185,791.7059999999999
2025-03-16 12:12:00,596.085,596.085,596.085,596.085,846.064
2025-03-16 12:13:00,596.595,596.595,596.595,596.595,700.8729999999998
2025-03-16 12:14:00,597.035,597.035,597.035,597.035,934.3239999999998
2025-03-16 12:15:00,596.465,596.465,596.465,596.465,836.0609999999999
2025-03-16 12:16:00,595.945,595.945,595.945,595.945,576.9660000000001
2025-03-16 12:17:00,595.435,595.435,595.435,595.435,659.9240000000002
2025-03-16 12:18:00,595.575,595.575,595.575,595.575,660.3119999999999
2025-03-16 12:19:00,595.415,595.415,595.415,595.415,824.078
2025-03-16 12:20:00,596.035,596.035,596.035,596.035,939.345
2025-03-16 12:21:00,595.54,595.54,595.54,595.54,734.0760000000001
2025-03-16 12:22:00,595.625,595.625,595.625,595.625,845.473
2025-03-16 12:23:00,595.825,595.825,595.825,595.825,616.1300000000001
2025-03-16 12:24:00,596.265,596.265,596.265,596.265,694.244
2025-03-16 12:25:00,596.645,596.645,596.645,596.645,956.0909999999999
2025-03-16 12:26:00,597.705,597.705,597.705,597.705,504.866
2025-03-16 12:27:00,598.055,598.055,598.055,598.055,850.527
2025-03-16 12:28:00,599.285,599.285,599.285,599.285,782.483
2025-03-16 12:29:00,599.725,599.725,599.725,599.725,524.5120000000001
2025-03-16 12:30:00,599.505,599.505,599.505,599.505,886.6490000000001
2025-03-16 12:31:00,598.835,598.835,598.835,598.835,932.471
2025-03-16 12:32:00,598.63,598.63,598.63,598.63,917.6700000000001
2025-03-16 12:33:00,597.775,597.775,597.775,597.775,962.344
2025-03-16 12:34:00,599.155,599.155,599.155,599.155,864.386
2025-03-16 12:35:00,599.065,599.065,599.065,599.065,616.028
2025-03-16 12:36:00,599.095,599.095,599.095,599.095,869.2860000000001
2025-03-16 12:37:00,598.905,598.905,598.905,598.905,834.673
2025-03-16 12:38:00,599.245,599.245,599.245,599.245,606.071
2025-03-16 12:39:00,599.135,599.135,599.135,599.135,730.4200000000001
2025-03-16 12:40:00,599.705,599.705,599.705,599.705,823.683
2025-03-16 12:41:00,599.685,599.685,599.685,599.685,933.664
2025-03-16 12:42:00,599.475,599.475,599.475,599.475,713.4330000000001
2025-03-16 12:43:00,599.245,599.245,599.245,599.245,1088.951
2025-03-16 12:44:00,599.335,599.335,599.335,599.335,788.9279999999999
2025-03-16 12:45:00,599.335,599.335,599.335,599.335,858.397
2025-03-16 12:46:00,599.155,599.155,599.155,599.155,744.5
2025-03-16 12:47:00,598.595,598.595,598.595,598.595,699.5930000000001
2025-03-16 12:48:00,598.925,598.925,598.925,598.925,553.864
2025-03-16 12:49:00,599.635,599.635,599.635,599.635,809.146
2025-03-16 12:50:00,598.995,598.995,598.995,598.995,1038.461
2025-03-16 12:51:00,599.425,599.425,599.425,599.425,712.9100000000001
2025-03-16 12:52:00,598.545,598.545,598.545,598.545,891.8700000000001
2025-03-16 12:53:00,599.165,599.165,599.165,599.165,850.1190000000001
2025-03-16 12:54:00,599.035,599.035,599.035,599.035,739.7239999999999
2025-03-16 12:55:00,598.925,598.925,598.925,598.925,675.682
2025-03-16 12:56:00,599.9449999999999,599.9449999999999,599.9449999999999,599.9449999999999,790.8969999999999
2025-03-16 12:57:00,600.255,600.255,600.255,600.255,833.8989999999999
2025-03-16 12:58:00,600.075,600.075,600.075,600.075,804.8639999999999
2025-03-16 12:59:00,599.735,599.735,599.735,599.735,902.6990000000001
2025-03-16 13:00:00,599.735,599.735,599.735,599.735,697.902
2025-03-16 13:01:00,600.325,600.325,600.325,600.325,894.3990000000001
2025-03-16 13:02:00,600.345,600.345,600.345,600.345,808.462
2025-03-16 13:03:00,600.065,600.065,600.065,600.065,844.9709999999999
2025-03-16 13:04:00,600.365,600.365,600.365,600.365,774.511
2025-03-16 13:05:00,600.455,600.455,600.455,600.455,751.691
2025-03-16 13:06:00,601.285,601.285,601.285,601.285,710.538
2025-03-16 13:07:00,601.535,601.535,601.535,601.535,669.214
2025-03-16 13:08:00,602.975,602.975,602.975,602.975,389.56700000000006
2025-03-16 13:09:00,602.935,602.935,602.935,602.935,712.8670000000002
2025-03-16 13:10:00,602.8399999999999,602.8399999999999,602.8399999999999,602.8399999999999,585.1569999999999
2025-03-16 13:11:00,602.485,602.485,602.485,602.485,608.896
2025-03-16 13:12:00,602.995,602.995,602.995,602.995,827.2440000000001
2025-03-16 13:13:00,602.785,602.785,602.785,602.785,773.107
2025-03-16 13:14:00,602.815,602.815,602.815,602.815,962.4100000000001
2025-03-16 13:15:00,601.555,601.555,601.555,601.555,698.519
2025-03-16 13:16:00,602.13,602.13,602.13,602.13,585.358
2025-03-16 13:18:00,601.895,601.895,601.895,601.895,334.27299999999997
2025-03-16 13:19:00,601.895,601.895,601.895,601.895,1014.786
2025-03-16 13:20:00,601.065,601.065,601.065,601.065,980.887
2025-03-16 13:21:00,600.885,600.885,600.885,600.885,758.995
2025-03-16 13:22:00,599.99,599.99,599.99,599.99,616.324
2025-03-16 13:23:00,599.3800000000001,599.3800000000001,599.3800000000001,599.3800000000001,865.367
2025-03-16 13:24:00,599.71,599.71,599.71,599.71,903.73
2025-03-16 13:25:00,599.775,599.775,599.775,599.775,1105.609
2025-03-16 13:26:00,600.195,600.195,600.195,600.195,609.214
2025-03-16 13:27:00,600.675,600.675,600.675,600.675,634.6980000000001
2025-03-16 13:28:00,601.225,601.225,601.225,601.225,1238.493
2025-03-16 13:29:00,600.625,600.625,600.625,600.625,1150.928
2025-03-16 13:30:00,601.025,601.025,601.025,601.025,1107.3509999999999
2025-03-16 13:31:00,601.205,601.205,601.205,601.205,1368.3539999999998
2025-03-16 13:32:00,601.015,601.015,601.015,601.015,886.7959999999999
2025-03-16 13:33:00,601.285,601.285,601.285,601.285,898.798
2025-03-16 13:34:00,602.165,602.165,602.165,602.165,976.1649999999998
2025-03-16 13:35:00,602.225,602.225,602.225,602.225,948.921
2025-03-16 13:36:00,601.425,601.425,601.425,601.425,887.3720000000001
2025-03-16 13:37:00,602.235,602.235,602.235,602.235,856.011
2025-03-16 13:38:00,601.425,601.425,601.425,601.425,977.4669999999999
2025-03-16 13:39:00,601.695,601.695,601.695,601.695,698.096
2025-03-16 13:40:00,600.845,600.845,600.845,600.845,582.699
2025-03-16 13:41:00,600.845,600.845,600.845,600.845,880.299
2025-03-16 13:42:00,600.075,600.075,600.075,600.075,1008.8990000000001
2025-03-16 13:43:00,599.645,599.645,599.645,599.645,856.431
2025-03-16 13:44:00,599.505,599.505,599.505,599.505,865.9179999999999
2025-03-16 13:45:00,598.1,598.1,598.1,598.1,707.596
2025-03-16 13:46:00,598.0799999999999,598.0799999999999,598.0799999999999,598.0799999999999,837.1149999999999
2025-03-16 13:47:00,597.245,597.245,597.245,597.245,1046.375
2025-03-16 13:48:00,596.275,596.275,596.275,596.275,906.7639999999999
2025-03-16 13:49:00,597.035,597.035,597.035,597.035,1097.9450000000002
2025-03-16 13:50:00,597.49,597.49,597.49,597.49,716.3030000000001
2025-03-16 13:51:00,598.555,598.555,598.555,598.555,785.169
2025-03-16 13:52:00,598.085,598.085,598.085,598.085,580.3650000000001
2025-03-16 13:53:00,597.165,597.165,597.165,597.165,739.5150000000001
2025-03-16 13:54:00,596.915,596.915,596.915,596.915,1147.461
2025-03-16 13:55:00,596.425,596.425,596.425,596.425,796.182
2025-03-16 13:56:00,596.6600000000001,596.6600000000001,596.6600000000001,596.6600000000001,840.4150000000001
2025-03-16 13:57:00,596.895,596.895,596.895,596.895,1136.491
2025-03-16 13:58:00,596.145,596.145,596.145,596.145,923.0360000000001
2025-03-16 13:59:00,596.125,596.125,596.125,596.125,943.171
2025-03-16 14:00:00,596.89,596.89,596.89,596.89,778.4579999999999
2025-03-16 14:01:00,597.165,597.165,597.165,597.165,665.308
2025-03-16 14:02:00,596.785,596.785,596.785,596.785,859.6959999999999
2025-03-16 14:03:00,598.045,598.045,598.045,598.045,804.268
2025-03-16 14:04:00,597.955,597.955,597.955,597.955,778.306
2025-03-16 14:05:00,597.615,597.615,597.615,597.615,637.906
2025-03-16 14:06:00,598.0450000000001,598.0450000000001,598.0450000000001,598.0450000000001,898.3240000000001
2025-03-16 14:07:00,598.135,598.135,598.135,598.135,789.2719999999999
2025-03-16 14:08:00,597.745,597.745,597.745,597.745,864.0450000000001
2025-03-16 14:09:00,597.55,597.55,597.55,597.55,709.8800000000001
2025-03-16 14:10:00,597.65,597.65,597.65,597.65,681.381
2025-03-16 14:11:00,598.305,598.305,598.305,598.305,796.2729999999999
2025-03-16 14:12:00,596.9200000000001,596.9200000000001,596.9200000000001,596.9200000000001,677.7750000000001
2025-03-16 14:13:00,597.405,597.405,597.405,597.405,660.3779999999999
2025-03-16 14:14:00,596.965,596.965,596.965,596.965,790.5520000000001
2025-03-16 14:15:00,597.315,597.315,597.315,597.315,914.6749999999998
2025-03-16 14:16:00,597.125,597.125,597.125,597.125,1071.049
2025-03-16 14:17:00,597.015,597.015,597.015,597.015,882.958
2025-03-16 14:18:00,598.065,598.065,598.065,598.065,544.711
2025-03-16 14:19:00,598.265,598.265,598.265,598.265,681.362
2025-03-16 14:20:00,598.84,598.84,598.84,598.84,902.2690000000001
2025-03-16 14:21:00,599.135,599.135,599.135,599.135,987.751
2025-03-16 14:22:00,599.725,599.725,599.725,599.725,960.915
2025-03-16 14:23:00,600.315,600.315,600.315,600.315,696.293
2025-03-16 14:24:00,600.185,600.185,600.185,600.185,606.448
2025-03-16 14:25:00,600.245,600.245,600.245,600.245,656.152
2025-03-16 14:26:00,599.9,599.9,599.9,599.9,902.205
2025-03-16 14:27:00,599.4449999999999,599.4449999999999,599.4449999999999,599.4449999999999,825.2950000000001
2025-03-16 14:28:00,598.975,598.975,598.975,598.975,1095.2039999999997
2025-03-16 14:29:00,599.405,599.405,599.405,599.405,1080.3719999999998
2025-03-16 14:30:00,599.4100000000001,599.4100000000001,599.4100000000001,599.4100000000001,985.955
2025-03-16 14:31:00,598.77,598.77,598.77,598.77,954.5430000000001
2025-03-16 14:32:00,597.935,597.935,597.935,597.935,824.9289999999999
2025-03-16 14:33:00,597.455,597.455,597.455,597.455,1056.645
2025-03-16 14:34:00,597.685,597.685,597.685,597.685,1108.087
2025-03-16 14:35:00,597.875,597.875,597.875,597.875,1150.554
2025-03-16 14:36:00,598.425,598.425,598.425,598.425,564.95
2025-03-16 14:37:00,599.0799999999999,599.0799999999999,599.0799999999999,599.0799999999999,733.4730000000002
2025-03-16 14:38:00,599.565,599.565,599.565,599.565,937.819
2025-03-16 14:39:00,599.465,599.465,599.465,599.465,648.9359999999999
2025-03-16 14:40:00,598.715,598.715,598.715,598.715,836.5000000000001
2025-03-16 14:41:00,599.165,599.165,599.165,599.165,1171.554
2025-03-16 14:42:00,599.005,599.005,599.005,599.005,547.0450000000001
2025-03-16 14:43:00,598.755,598.755,598.755,598.755,539.1019999999999
2025-03-16 14:44:00,598.54,598.54,598.54,598.54,999.569
2025-03-16 14:45:00,598.795,598.795,598.795,598.795,504.568
2025-03-16 14:46:00,598.515,598.515,598.515,598.515,789.2149999999999
2025-03-16 14:47:00,598.525,598.525,598.525,598.525,694.528
2025-03-16 14:48:00,598.375,598.375,598.375,598.375,918.3309999999999
2025-03-16 14:49:00,599.335,599.335,599.335,599.335,898.3050000000001
2025-03-16 14:50:00,600.225,600.225,600.225,600.225,514.396
2025-03-16 14:51:00,600.095,600.095,600.095,600.095,873.8410000000001
2025-03-16 14:52:00,600.005,600.005,600.005,600.005,861.16
2025-03-16 14:53:00,600.205,600.205,600.205,600.205,791.576
2025-03-16 14:54:00,600.0799999999999,600.0799999999999,600.0799999999999,600.0799999999999,680.1769999999999
2025-03-16 14:55:00,599.185,599.185,599.185,599.185,636.998
2025-03-16 14:56:00,601.1,601.1,601.1,601.1,1064.931
2025-03-16 14:57:00,601.525,601.525,601.525,601.525,814.2239999999999
2025-03-16 14:58:00,601.125,601.125,601.125,601.125,781.338
2025-03-16 14:59:00,601.25,601.25,601.25,601.25,725.3970000000002
2025-03-16 15:00:00,600.515,600.515,600.515,600.515,958.6090000000002
2025-03-16 15:01:00,600.325,600.325,600.325,600.325,1178.806
2025-03-16 15:02:00,600.165,600.165,600.165,600.165,731.452
2025-03-16 15:03:00,601.565,601.565,601.565,601.565,483.73999999999995
2025-03-16 15:04:00,600.605,600.605,600.605,600.605,958.463
2025-03-16 15:05:00,599.98,599.98,599.98,599.98,877.818
2025-03-16 15:06:00,599.765,599.765,599.765,599.765,1173.7839999999999
2025-03-16 15:07:00,600.0799999999999,600.0799999999999,600.0799999999999,600.0799999999999,1172.471
2025-03-16 15:08:00,599.645,599.645,599.645,599.645,944.1270000000001
2025-03-16 15:09:00,599.715,599.715,599.715,599.715,928.9659999999999
2025-03-16 15:10:00,599.545,599.545,599.545,599.545,1034.004
2025-03-16 15:11:00,599.625,599.625,599.625,599.625,575.395
2025-03-16 15:12:00,599.795,599.795,599.795,599.795,1079.0259999999998
2025-03-16 15:13:00,599.695,599.695,599.695,599.695,571.04
2025-03-16 15:14:00,600.165,600.165,600.165,600.165,629.823
2025-03-16 15:15:00,599.685,599.685,599.685,599.685,785.931
2025-03-16 15:16:00,600.21,600.21,600.21,600.21,907.3330000000001
2025-03-16 15:17:00,600.085,600.085,600.085,600.085,915.7990000000001
2025-03-16 15:18:00,600.395,600.395,600.395,600.395,1036.5739999999998
2025-03-16 15:19:00,599.815,599.815,599.815,599.815,974.688
2025-03-16 15:20:00,599.575,599.575,599.575,599.575,911.163
2025-03-16 15:21:00,599.595,599.595,599.595,599.595,753.873
2025-03-16 15:22:00,600.015,600.015,600.015,600.015,1159.888
2025-03-16 15:23:00,600.045,600.045,600.045,600.045,1084.917
2025-03-16 15:24:00,599.545,599.545,599.545,599.545,846.109
2025-03-16 15:25:00,599.385,599.385,599.385,599.385,999.1990000000001
2025-03-16 15:26:00,599.255,599.255,599.255,599.255,867.995
2025-03-16 15:27:00,599.045,599.045,599.045,599.045,947.155
2025-03-16 15:28:00,599.305,599.305,599.305,599.305,1172.682
2025-03-16 15:29:00,599.88,599.88,599.88,599.88,860.1659999999999
2025-03-16 15:30:00,599.765,599.765,599.765,599.765,870.5430000000001
2025-03-16 15:31:00,599.305,599.305,599.305,599.305,825.7270000000001
2025-03-16 15:32:00,599.605,599.605,599.605,599.605,1155.5590000000002
2025-03-16 15:33:00,599.445,599.445,599.445,599.445,771.347
2025-03-16 15:34:00,600.015,600.015,600.015,600.015,982.577
2025-03-16 15:35:00,600.225,600.225,600.225,600.225,912.134
2025-03-16 15:36:00,600.245,600.245,600.245,600.245,878.0049999999999
2025-03-16 15:37:00,599.995,599.995,599.995,599.995,826.8140000000001
2025-03-16 15:38:00,599.575,599.575,599.575,599.575,672.877
2025-03-16 15:39:00,599.455,599.455,599.455,599.455,851.5610000000001
2025-03-16 15:40:00,599.4549999999999,599.4549999999999,599.4549999999999,599.4549999999999,835.647
2025-03-16 15:41:00,599.805,599.805,599.805,599.805,931.357
2025-03-16 15:42:00,599.605,599.605,599.605,599.605,1297.503
2025-03-16 15:43:00,599.765,599.765,599.765,599.765,707.2379999999999
2025-03-16 15:44:00,599.545,599.545,599.545,599.545,938.808
2025-03-16 15:45:00,599.535,599.535,599.535,599.535,1032.226
2025-03-16 15:46:00,599.945,599.945,599.945,599.945,909.377
2025-03-16 15:47:00,599.695,599.695,599.695,599.695,751.0260000000001
2025-03-16 15:48:00,600.195,600.195,600.195,600.195,823.066
2025-03-16 15:49:00,600.395,600.395,600.395,600.395,1022.804
2025-03-16 15:50:00,600.25,600.25,600.25,600.25,965.939
2025-03-16 15:51:00,600.175,600.175,600.175,600.175,700.365
2025-03-16 15:52:00,600.22,600.22,600.22,600.22,561.6469999999999
2025-03-16 15:53:00,600.805,600.805,600.805,600.805,783.001
2025-03-16 15:54:00,601.265,601.265,601.265,601.265,519.694
2025-03-16 15:55:00,601.195,601.195,601.195,601.195,521.929
2025-03-16 15:56:00,601.005,601.005,601.005,601.005,628.4240000000001
2025-03-16 15:57:00,600.685,600.685,600.685,600.685,805.3449999999999
2025-03-16 15:58:00,600.45,600.45,600.45,600.45,909.1220000000001
2025-03-16 15:59:00,600.41,600.41,600.41,600.41,1023.438
2025-03-16 16:00:00,600.465,600.465,600.465,600.465,969.212
2025-03-16 16:01:00,600.565,600.565,600.565,600.565,1036.554
2025-03-16 16:02:00,600.995,600.995,600.995,600.995,902.6970000000001
2025-03-16 16:03:00,601.055,601.055,601.055,601.055,971.9869999999999
2025-03-16 16:04:00,601.115,601.115,601.115,601.115,862.3990000000001
2025-03-16 16:05:00,601.575,601.575,601.575,601.575,640.587
2025-03-16 16:06:00,601.745,601.745,601.745,601.745,1082.8960000000002
2025-03-16 16:07:00,602.935,602.935,602.935,602.935,775.341
2025-03-16 16:08:00,605.495,605.495,605.495,605.495,648.4750000000001
2025-03-16 16:09:00,604.21,604.21,604.21,604.21,1104.42
2025-03-16 16:10:00,603.475,603.475,603.475,603.475,907.857
2025-03-16 16:11:00,604.03,604.03,604.03,604.03,819.5939999999999
2025-03-16 16:12:00,603.9849999999999,603.9849999999999,603.9849999999999,603.9849999999999,1131.059
2025-03-16 16:13:00,603.685,603.685,603.685,603.685,840.915
2025-03-16 16:14:00,603.325,603.325,603.325,603.325,896.109
2025-03-16 16:15:00,603.275,603.275,603.275,603.275,716.008
2025-03-16 16:16:00,605.3050000000001,605.3050000000001,605.3050000000001,605.3050000000001,409.0
2025-03-16 16:17:00,606.085,606.085,606.085,606.085,618.106
2025-03-16 16:18:00,606.3299999999999,606.3299999999999,606.3299999999999,606.3299999999999,816.24
2025-03-16 16:19:00,604.79,604.79,604.79,604.79,781.4849999999999
2025-03-16 16:20:00,605.275,605.275,605.275,605.275,955.406
2025-03-16 16:21:00,605.025,605.025,605.025,605.025,831.4789999999999
2025-03-16 16:22:00,605.275,605.275,605.275,605.275,792.198
2025-03-16 16:23:00,605.255,605.255,605.255,605.255,825.4870000000001
2025-03-16 16:24:00,606.465,606.465,606.465,606.465,959.0060000000001
2025-03-16 16:25:00,605.835,605.835,605.835,605.835,775.275
2025-03-16 16:26:00,604.745,604.745,604.745,604.745,668.2059999999999
2025-03-16 16:27:00,605.535,605.535,605.535,605.535,1032.8600000000001
2025-03-16 16:28:00,606.065,606.065,606.065,606.065,833.9660000000001
2025-03-16 16:29:00,605.385,605.385,605.385,605.385,1050.4940000000001
2025-03-16 16:30:00,606.005,606.005,606.005,606.005,689.079
2025-03-16 16:31:00,605.405,605.405,605.405,605.405,973.7060000000001
2025-03-16 16:32:00,604.535,604.535,604.535,604.535,1087.2540000000001
2025-03-16 16:33:00,603.535,603.535,603.535,603.535,939.5889999999999
2025-03-16 16:34:00,602.8050000000001,602.8050000000001,602.8050000000001,602.8050000000001,831.1450000000001
2025-03-16 16:35:00,603.985,603.985,603.985,603.985,902.0999999999999
2025-03-16 16:36:00,604.175,604.175,604.175,604.175,1146.102
2025-03-16 16:37:00,604.115,604.115,604.115,604.115,1014.952
2025-03-16 16:38:00,603.805,603.805,603.805,603.805,1209.3379999999997
2025-03-16 16:39:00,604.185,604.185,604.185,604.185,903.434
2025-03-16 16:40:00,604.275,604.275,604.275,604.275,838.8589999999999
2025-03-16 16:41:00,604.875,604.875,604.875,604.875,979.5659999999998
2025-03-16 16:42:00,604.665,604.665,604.665,604.665,935.288
2025-03-16 16:43:00,604.435,604.435,604.435,604.435,764.886
2025-03-16 16:44:00,604.87,604.87,604.87,604.87,772.244
2025-03-16 16:45:00,604.855,604.855,604.855,604.855,843.9269999999999
2025-03-16 16:46:00,604.535,604.535,604.535,604.535,912.062
2025-03-16 16:47:00,604.845,604.845,604.845,604.845,743.5919999999999
2025-03-16 16:48:00,604.4,604.4,604.4,604.4,742.249
2025-03-16 16:49:00,603.72,603.72,603.72,603.72,898.9440000000002
2025-03-16 16:50:00,603.5450000000001,603.5450000000001,603.5450000000001,603.5450000000001,975.15
2025-03-16 16:51:00,604.31,604.31,604.31,604.31,925.3120000000001
2025-03-16 16:52:00,603.845,603.845,603.845,603.845,1036.192
2025-03-16 16:53:00,602.725,602.725,602.725,602.725,705.9159999999999
2025-03-16 16:54:00,602.755,602.755,602.755,602.755,985.6100000000001
2025-03-16 16:55:00,603.295,603.295,603.295,603.295,1043.793
2025-03-16 16:56:00,603.475,603.475,603.475,603.475,805.857
2025-03-16 16:57:00,602.955,602.955,602.955,602.955,743.3230000000001
2025-03-16 16:58:00,602.165,602.165,602.165,602.165,1018.9300000000001
2025-03-16 16:59:00,603.16,603.16,603.16,603.16,1113.324
2025-03-16 17:00:00,603.525,603.525,603.525,603.525,950.221
2025-03-16 17:01:00,604.155,604.155,604.155,604.155,683.281
2025-03-16 17:02:00,603.965,603.965,603.965,603.965,1145.398
2025-03-16 17:03:00,604.365,604.365,604.365,604.365,719.9639999999999
2025-03-16 17:04:00,604.745,604.745,604.745,604.745,419.80400000000003
2025-03-16 17:05:00,605.175,605.175,605.175,605.175,955.939
2025-03-16 17:06:00,605.215,605.215,605.215,605.215,1137.434
2025-03-16 17:07:00,605.555,605.555,605.555,605.555,890.713
2025-03-16 17:08:00,605.725,605.725,605.725,605.725,984.289
2025-03-16 17:09:00,605.255,605.255,605.255,605.255,972.0849999999998
2025-03-16 17:10:00,604.775,604.775,604.775,604.775,907.1970000000001
2025-03-16 17:11:00,604.345,604.345,604.345,604.345,754.5739999999998
2025-03-16 17:12:00,603.965,603.965,603.965,603.965,853.103
2025-03-16 17:13:00,604.265,604.265,604.265,604.265,753.2350000000001
2025-03-16 17:14:00,604.005,604.005,604.005,604.005,1037.0810000000001
2025-03-16 17:15:00,604.265,604.265,604.265,604.265,710.5360000000001
2025-03-16 17:16:00,604.755,604.755,604.755,604.755,774.2009999999999
2025-03-16 17:17:00,605.025,605.025,605.025,605.025,982.8029999999999
2025-03-16 17:18:00,604.195,604.195,604.195,604.195,915.2369999999999
2025-03-16 17:19:00,604.415,604.415,604.415,604.415,931.4950000000001
2025-03-16 17:20:00,604.395,604.395,604.395,604.395,642.0949999999999
2025-03-16 17:21:00,604.165,604.165,604.165,604.165,926.5170000000002
2025-03-16 17:22:00,603.795,603.795,603.795,603.795,911.4080000000001
2025-03-16 17:23:00,604.155,604.155,604.155,604.155,897.895
2025-03-16 17:24:00,604.495,604.495,604.495,604.495,921.8530000000001
2025-03-16 17:25:00,604.455,604.455,604.455,604.455,730.4939999999999
2025-03-16 17:26:00,603.845,603.845,603.845,603.845,1070.219
2025-03-16 17:27:00,603.715,603.715,603.715,603.715,835.567
2025-03-16 17:28:00,603.175,603.175,603.175,603.175,932.203
2025-03-16 17:29:00,603.185,603.185,603.185,603.185,860.712
2025-03-16 17:30:00,603.34,603.34,603.34,603.34,588.2370000000001
2025-03-16 17:31:00,603.585,603.585,603.585,603.585,805.164
2025-03-16 17:32:00,603.335,603.335,603.335,603.335,680.956
2025-03-16 17:33:00,603.2049999999999,603.2049999999999,603.2049999999999,603.2049999999999,805.3140000000001
2025-03-16 17:34:00,603.255,603.255,603.255,603.255,1048.292
2025-03-16 17:35:00,603.515,603.515,603.515,603.515,996.0739999999998
2025-03-16 17:36:00,603.675,603.675,603.675,603.675,726.1830000000001
2025-03-16 17:37:00,603.615,603.615,603.615,603.615,776.5529999999999
2025-03-16 17:38:00,603.455,603.455,603.455,603.455,886.6370000000002
2025-03-16 17:39:00,603.6500000000001,603.6500000000001,603.6500000000001,603.6500000000001,766.323
2025-03-16 17:40:00,603.235,603.235,603.235,603.235,881.0070000000001
2025-03-16 17:41:00,603.47,603.47,603.47,603.47,750.065
2025-03-16 17:42:00,603.065,603.065,603.065,603.065,975.215
2025-03-16 17:43:00,603.24,603.24,603.24,603.24,840.395
2025-03-16 17:44:00,603.125,603.125,603.125,603.125,1092.819
2025-03-16 17:45:00,603.22,603.22,603.22,603.22,1091.7189999999998
2025-03-16 17:46:00,602.615,602.615,602.615,602.615,951.3760000000002
2025-03-16 17:47:00,602.115,602.115,602.115,602.115,791.315
2025-03-16 17:48:00,601.925,601.925,601.925,601.925,984.599
2025-03-16 17:49:00,602.415,602.415,602.415,602.415,981.8280000000002
2025-03-16 17:50:00,602.825,602.825,602.825,602.825,798.7429999999999
2025-03-16 17:51:00,602.625,602.625,602.625,602.625,1076.102
2025-03-16 17:52:00,602.445,602.445,602.445,602.445,876.8419999999999
2025-03-16 17:53:00,602.495,602.495,602.495,602.495,866.2149999999999
2025-03-16 17:54:00,602.545,602.545,602.545,602.545,841.638
2025-03-16 17:55:00,603.025,603.025,603.025,603.025,710.653
2025-03-16 17:56:00,603.405,603.405,603.405,603.405,654.74
2025-03-16 17:57:00,603.63,603.63,603.63,603.63,951.74
2025-03-16 17:58:00,603.215,603.215,603.215,603.215,1152.746
2025-03-16 17:59:00,603.545,603.545,603.545,603.545,689.9310000000002
2025-03-16 18:00:00,603.635,603.635,603.635,603.635,796.3400000000001
2025-03-16 18:01:00,603.465,603.465,603.465,603.465,889.847
2025-03-16 18:02:00,603.185,603.185,603.185,603.185,1027.944
2025-03-16 18:03:00,602.985,602.985,602.985,602.985,889.82
2025-03-16 18:04:00,603.065,603.065,603.065,603.065,633.644
2025-03-16 18:05:00,602.415,602.415,602.415,602.415,896.0129999999999
2025-03-16 18:06:00,602.425,602.425,602.425,602.425,1015.0139999999998
2025-03-16 18:07:00,602.665,602.665,602.665,602.665,569.9699999999999
2025-03-16 18:08:00,602.75,602.75,602.75,602.75,993.3700000000001
2025-03-16 18:09:00,602.975,602.975,602.975,602.975,981.1479999999999
2025-03-16 18:10:00,603.135,603.135,603.135,603.135,694.115
2025-03-16 18:11:00,603.635,603.635,603.635,603.635,700.0910000000001
2025-03-16 18:12:00,603.375,603.375,603.375,603.375,1198.7199999999998
2025-03-16 18:13:00,603.455,603.455,603.455,603.455,818.4849999999999
2025-03-16 18:14:00,603.245,603.245,603.245,603.245,645.4159999999999
2025-03-16 18:15:00,603.225,603.225,603.225,603.225,782.9020000000002
2025-03-16 18:16:00,603.69,603.69,603.69,603.69,791.6689999999999
2025-03-16 18:17:00,603.725,603.725,603.725,603.725,851.3429999999998
2025-03-16 18:18:00,603.495,603.495,603.495,603.495,775.7130000000001
2025-03-16 18:19:00,604.005,604.005,604.005,604.005,814.5340000000001
2025-03-16 18:20:00,603.975,603.975,603.975,603.975,1170.787
2025-03-16 18:21:00,603.895,603.895,603.895,603.895,931.1099999999999
2025-03-16 18:22:00,603.915,603.915,603.915,603.915,778.946
2025-03-16 18:23:00,604.095,604.095,604.095,604.095,1057.066
2025-03-16 18:24:00,604.015,604.015,604.015,604.015,595.538
2025-03-16 18:25:00,603.705,603.705,603.705,603.705,821.2750000000001
2025-03-16 18:26:00,604.325,604.325,604.325,604.325,904.7739999999999
2025-03-16 18:27:00,604.455,604.455,604.455,604.455,843.6009999999999
2025-03-16 18:28:00,604.325,604.325,604.325,604.325,764.755
2025-03-16 18:29:00,604.555,604.555,604.555,604.555,763.4950000000001
2025-03-16 18:30:00,604.985,604.985,604.985,604.985,741.576
2025-03-16 18:31:00,604.8199999999999,604.8199999999999,604.8199999999999,604.8199999999999,513.465
2025-03-16 18:32:00,604.515,604.515,604.515,604.515,784.1
2025-03-16 18:33:00,604.555,604.555,604.555,604.555,787.376
2025-03-16 18:34:00,604.415,604.415,604.415,604.415,696.7169999999999
2025-03-16 18:35:00,603.935,603.935,603.935,603.935,989.363
2025-03-16 18:36:00,604.005,604.005,604.005,604.005,503.35
2025-03-16 18:37:00,604.025,604.025,604.025,604.025,656.8620000000001
2025-03-16 18:38:00,603.97,603.97,603.97,603.97,633.5320000000002
2025-03-16 18:39:00,604.055,604.055,604.055,604.055,987.8409999999999
2025-03-16 18:40:00,604.265,604.265,604.265,604.265,843.9100000000001
2025-03-16 18:41:00,604.275,604.275,604.275,604.275,1055.812
2025-03-16 18:42:00,604.125,604.125,604.125,604.125,1026.165
2025-03-16 18:43:00,604.05,604.05,604.05,604.05,1029.917
2025-03-16 18:44:00,603.875,603.875,603.875,603.875,714.5509999999999
2025-03-16 18:45:00,603.8,603.8,603.8,603.8,926.9830000000001
2025-03-16 18:46:00,603.685,603.685,603.685,603.685,889.896
2025-03-16 18:47:00,603.755,603.755,603.755,603.755,794.809
2025-03-16 18:48:00,603.245,603.245,603.245,603.245,832.9630000000001
2025-03-16 18:49:00,603.5799999999999,603.5799999999999,603.5799999999999,603.5799999999999,665.052
2025-03-16 18:50:00,603.175,603.175,603.175,603.175,889.6289999999999
2025-03-16 18:51:00,602.875,602.875,602.875,602.875,1188.4389999999999
2025-03-16 18:52:00,602.925,602.925,602.925,602.925,909.6820000000001
2025-03-16 18:53:00,603.225,603.225,603.225,603.225,786.3249999999999
2025-03-16 18:54:00,602.375,602.375,602.375,602.375,777.6320000000001
2025-03-16 18:55:00,601.825,601.825,601.825,601.825,889.7420000000001
2025-03-16 18:56:00,601.5450000000001,601.5450000000001,601.5450000000001,601.5450000000001,913.591
2025-03-16 18:57:00,601.355,601.355,601.355,601.355,680.4300000000001
2025-03-16 18:58:00,601.595,601.595,601.595,601.595,1131.815
2025-03-16 18:59:00,601.595,601.595,601.595,601.595,1335.2379999999998
2025-03-16 19:00:00,601.975,601.975,601.975,601.975,845.4100000000001
2025-03-16 19:01:00,601.705,601.705,601.705,601.705,780.8979999999999
2025-03-16 19:02:00,601.575,601.575,601.575,601.575,567.307
2025-03-16 19:03:00,601.225,601.225,601.225,601.225,857.697
2025-03-16 19:04:00,601.345,601.345,601.345,601.345,865.914
2025-03-16 19:05:00,601.805,601.805,601.805,601.805,730.1579999999999
2025-03-16 19:06:00,602.315,602.315,602.315,602.315,800.94
2025-03-16 19:07:00,602.175,602.175,602.175,602.175,569.1210000000001
2025-03-16 19:08:00,602.065,602.065,602.065,602.065,708.156
2025-03-16 19:09:00,602.035,602.035,602.035,602.035,644.9100000000001
2025-03-16 19:10:00,601.855,601.855,601.855,601.855,769.4479999999999
2025-03-16 19:11:00,600.985,600.985,600.985,600.985,574.1379999999999
2025-03-16 19:12:00,600.995,600.995,600.995,600.995,685.518
2025-03-16 19:13:00,600.035,600.035,600.035,600.035,515.4599999999999
2025-03-16 19:14:00,600.115,600.115,600.115,600.115,626.523
2025-03-16 19:15:00,599.11,599.11,599.11,599.11,721.7750000000001
2025-03-16 19:16:00,597.005,597.005,597.005,597.005,585.606
2025-03-16 19:17:00,597.135,597.135,597.135,597.135,668.2730000000001
2025-03-16 19:18:00,596.78,596.78,596.78,596.78,436.03099999999995
2025-03-16 19:19:00,597.375,597.375,597.375,597.375,803.717
2025-03-16 19:20:00,598.625,598.625,598.625,598.625,765.22
2025-03-16 19:21:00,598.585,598.585,598.585,598.585,669.558
2025-03-16 19:22:00,598.695,598.695,598.695,598.695,714.3199999999999
2025-03-16 19:23:00,598.985,598.985,598.985,598.985,668.0609999999999
2025-03-16 19:24:00,599.645,599.645,599.645,599.645,836.118
2025-03-16 19:25:00,599.765,599.765,599.765,599.765,774.2330000000001
2025-03-16 19:26:00,599.525,599.525,599.525,599.525,936.337
2025-03-16 19:27:00,599.365,599.365,599.365,599.365,715.4780000000001
2025-03-16 19:28:00,599.315,599.315,599.315,599.315,920.347
2025-03-16 19:29:00,599.01,599.01,599.01,599.01,719.8860000000001
2025-03-16 19:30:00,599.45,599.45,599.45,599.45,747.2460000000001
2025-03-16 19:31:00,598.455,598.455,598.455,598.455,708.4489999999998
2025-03-16 19:32:00,597.6,597.6,597.6,597.6,806.8199999999999
2025-03-16 19:33:00,597.695,597.695,597.695,597.695,494.244
2025-03-16 19:34:00,597.53,597.53,597.53,597.53,715.281
2025-03-16 19:35:00,597.235,597.235,597.235,597.235,764.805
2025-03-16 19:36:00,597.54,597.54,597.54,597.54,739.962
2025-03-16 19:37:00,597.975,597.975,597.975,597.975,781.499
2025-03-16 19:38:00,598.185,598.185,598.185,598.185,810.749
2025-03-16 19:39:00,598.635,598.635,598.635,598.635,762.2339999999999
2025-03-16 19:40:00,598.625,598.625,598.625,598.625,602.835
2025-03-16 19:41:00,599.185,599.185,599.185,599.185,837.067
2025-03-16 19:42:00,599.275,599.275,599.275,599.275,543.505
2025-03-16 19:43:00,599.395,599.395,599.395,599.395,648.7360000000001
2025-03-16 19:44:00,599.265,599.265,599.265,599.265,826.7069999999999
2025-03-16 19:45:00,599.115,599.115,599.115,599.115,664.5419999999999
2025-03-16 19:46:00,598.855,598.855,598.855,598.855,903.123
2025-03-16 19:47:00,598.765,598.765,598.765,598.765,916.677
2025-03-16 19:48:00,598.575,598.575,598.575,598.575,839.289
2025-03-16 19:49:00,598.415,598.415,598.415,598.415,562.797
2025-03-16 19:50:00,598.105,598.105,598.105,598.105,743.5319999999999
2025-03-16 19:51:00,597.62,597.62,597.62,597.62,758.298
2025-03-16 19:52:00,597.99,597.99,597.99,597.99,554.4929999999999
2025-03-16 19:53:00,598.105,598.105,598.105,598.105,665.637
2025-03-16 19:54:00,598.405,598.405,598.405,598.405,560.776
2025-03-16 19:55:00,597.895,597.895,597.895,597.895,766.9939999999999
2025-03-16 19:56:00,598.175,598.175,598.175,598.175,895.8799999999999
2025-03-16 19:57:00,598.005,598.005,598.005,598.005,568.665
2025-03-16 19:58:00,598.045,598.045,598.045,598.045,837.7819999999999
2025-03-16 19:59:00,598.275,598.275,598.275,598.275,850.6870000000001
2025-03-16 20:00:00,599.365,599.365,599.365,599.365,764.6120000000001
2025-03-16 20:01:00,598.625,598.625,598.625,598.625,677.2020000000001
2025-03-16 20:02:00,599.1800000000001,599.1800000000001,599.1800000000001,599.1800000000001,827.443
2025-03-16 20:03:00,599.995,599.995,599.995,599.995,558.027
2025-03-16 20:04:00,599.955,599.955,599.955,599.955,575.2860000000001
2025-03-16 20:05:00,599.975,599.975,599.975,599.975,825.6289999999999
2025-03-16 20:06:00,599.805,599.805,599.805,599.805,738.047
2025-03-16 20:07:00,600.185,600.185,600.185,600.185,688.494
2025-03-16 20:08:00,600.145,600.145,600.145,600.145,730.0759999999999
2025-03-16 20:09:00,600.475,600.475,600.475,600.475,668.4649999999999
2025-03-16 20:10:00,600.965,600.965,600.965,600.965,891.389
2025-03-16 20:11:00,599.975,599.975,599.975,599.975,530.8059999999999
2025-03-16 20:12:00,600.025,600.025,600.025,600.025,818.8359999999999
2025-03-16 20:13:00,600.415,600.415,600.415,600.415,868.154
2025-03-16 20:14:00,600.415,600.415,600.415,600.415,649.0449999999998
2025-03-16 20:15:00,601.035,601.035,601.035,601.035,686.756
2025-03-16 20:16:00,600.4300000000001,600.4300000000001,600.4300000000001,600.4300000000001,760.398
2025-03-16 20:17:00,600.305,600.305,600.305,600.305,708.03
2025-03-16 20:18:00,600.085,600.085,600.085,600.085,682.431
2025-03-16 20:19:00,600.1800000000001,600.1800000000001,600.1800000000001,600.1800000000001,471.057
2025-03-16 20:20:00,600.005,600.005,600.005,600.005,798.5519999999999
2025-03-16 20:21:00,600.085,600.085,600.085,600.085,827.1859999999999
2025-03-16 20:22:00,600.315,600.315,600.315,600.315,850.374
2025-03-16 20:23:00,599.955,599.955,599.955,599.955,636.916
2025-03-16 20:24:00,600.335,600.335,600.335,600.335,738.245
2025-03-16 20:25:00,599.925,599.925,599.925,599.925,624.291
2025-03-16 20:26:00,599.605,599.605,599.605,599.605,775.2450000000001
2025-03-16 20:27:00,599.02,599.02,599.02,599.02,564.3420000000001
2025-03-16 20:28:00,599.215,599.215,599.215,599.215,754.1170000000001
2025-03-16 20:29:00,599.445,599.445,599.445,599.445,923.1070000000002
2025-03-16 20:30:00,599.735,599.735,599.735,599.735,851.44
2025-03-16 20:31:00,599.845,599.845,599.845,599.845,941.6940000000002
2025-03-16 20:32:00,600.095,600.095,600.095,600.095,683.3629999999999
2025-03-16 20:33:00,600.13,600.13,600.13,600.13,555.107
2025-03-16 20:34:00,599.995,599.995,599.995,599.995,670.0319999999999
2025-03-16 20:35:00,600.175,600.175,600.175,600.175,735.722
2025-03-16 20:36:00,600.345,600.345,600.345,600.345,824.4960000000001
2025-03-16 20:37:00,600.865,600.865,600.865,600.865,782.395
2025-03-16 20:38:00,600.715,600.715,600.715,600.715,746.856
2025-03-16 20:39:00,600.925,600.925,600.925,600.925,915.5360000000001
2025-03-16 20:40:00,600.715,600.715,600.715,600.715,728.8209999999999
2025-03-16 20:41:00,600.765,600.765,600.765,600.765,740.9770000000001
2025-03-16 20:42:00,600.825,600.825,600.825,600.825,892.0049999999999
2025-03-16 20:43:00,601.005,601.005,601.005,601.005,817.5579999999998
2025-03-16 20:44:00,601.105,601.105,601.105,601.105,720.7480000000002
2025-03-16 20:45:00,600.345,600.345,600.345,600.345,762.912
2025-03-16 20:46:00,599.835,599.835,599.835,599.835,796.763
2025-03-16 20:47:00,600.195,600.195,600.195,600.195,662.9639999999999
2025-03-16 20:48:00,600.715,600.715,600.715,600.715,666.037
2025-03-16 20:49:00,600.935,600.935,600.935,600.935,580.599
2025-03-16 20:50:00,601.03,601.03,601.03,601.03,788.2719999999999
2025-03-16 20:51:00,600.755,600.755,600.755,600.755,988.5670000000002
2025-03-16 20:52:00,600.79,600.79,600.79,600.79,896.991
2025-03-16 20:53:00,601.005,601.005,601.005,601.005,650.6980000000001
2025-03-16 20:54:00,600.865,600.865,600.865,600.865,880.508
2025-03-16 20:55:00,601.195,601.195,601.195,601.195,836.816
2025-03-16 20:56:00,600.975,600.975,600.975,600.975,744.002
2025-03-16 20:57:00,601.035,601.035,601.035,601.035,705.648
2025-03-16 20:58:00,601.235,601.235,601.235,601.235,888.632
2025-03-16 20:59:00,600.815,600.815,600.815,600.815,798.3330000000001
2025-03-16 21:00:00,601.085,601.085,601.085,601.085,740.0640000000001
2025-03-16 21:01:00,601.105,601.105,601.105,601.105,744.8870000000001
2025-03-16 21:02:00,600.875,600.875,600.875,600.875,778.1190000000001
2025-03-16 21:03:00,600.705,600.705,600.705,600.705,752.4380000000001
2025-03-16 21:04:00,600.635,600.635,600.635,600.635,562.924
2025-03-16 21:05:00,600.685,600.685,600.685,600.685,859.9270000000001
2025-03-16 21:06:00,600.935,600.935,600.935,600.935,882.2429999999999
2025-03-16 21:07:00,601.285,601.285,601.285,601.285,934.359
2025-03-16 21:08:00,601.545,601.545,601.545,601.545,1020.7340000000002
2025-03-16 21:09:00,601.635,601.635,601.635,601.635,818.4299999999998
2025-03-16 21:10:00,600.185,600.185,600.185,600.185,711.6260000000001
2025-03-16 21:11:00,600.395,600.395,600.395,600.395,812.327
2025-03-16 21:12:00,600.36,600.36,600.36,600.36,946.699
2025-03-16 21:13:00,600.415,600.415,600.415,600.415,894.2439999999999
2025-03-16 21:14:00,600.52,600.52,600.52,600.52,637.739
2025-03-16 21:15:00,600.375,600.375,600.375,600.375,860.024
2025-03-16 21:16:00,600.455,600.455,600.455,600.455,498.184
2025-03-16 21:17:00,601.055,601.055,601.055,601.055,880.8850000000002
2025-03-16 21:18:00,601.045,601.045,601.045,601.045,909.4820000000001
2025-03-16 21:19:00,601.425,601.425,601.425,601.425,825.5500000000002
2025-03-16 21:20:00,601.545,601.545,601.545,601.545,792.355
2025-03-16 21:21:00,601.25,601.25,601.25,601.25,767.921
2025-03-16 21:22:00,601.435,601.435,601.435,601.435,850.541
2025-03-16 21:23:00,601.745,601.745,601.745,601.745,857.2769999999998
2025-03-16 21:24:00,601.745,601.745,601.745,601.745,740.614
2025-03-16 21:25:00,602.125,602.125,602.125,602.125,702.0860000000001
2025-03-16 21:26:00,602.71,602.71,602.71,602.71,713.4260000000002
2025-03-16 21:27:00,602.875,602.875,602.875,602.875,569.3330000000001
2025-03-16 21:28:00,602.935,602.935,602.935,602.935,619.8929999999999
2025-03-16 21:29:00,602.935,602.935,602.935,602.935,717.361
2025-03-16 21:30:00,602.805,602.805,602.805,602.805,853.988
2025-03-16 21:31:00,601.985,601.985,601.985,601.985,769.6800000000001
2025-03-16 21:32:00,602.455,602.455,602.455,602.455,896.2920000000001
2025-03-16 21:33:00,602.2,602.2,602.2,602.2,686.192
2025-03-16 21:34:00,602.235,602.235,602.235,602.235,851.1399999999999
2025-03-16 21:35:00,602.685,602.685,602.685,602.685,652.126
2025-03-16 21:36:00,602.345,602.345,602.345,602.345,682.09
2025-03-16 21:37:00,602.545,602.545,602.545,602.545,732.034
2025-03-16 21:38:00,602.3050000000001,602.3050000000001,602.3050000000001,602.3050000000001,529.772
2025-03-16 21:39:00,602.635,602.635,602.635,602.635,672.9870000000001
2025-03-16 21:40:00,602.655,602.655,602.655,602.655,781.579
2025-03-16 21:41:00,602.635,602.635,602.635,602.635,737.664
2025-03-16 21:42:00,602.805,602.805,602.805,602.805,501.788
2025-03-16 21:43:00,602.935,602.935,602.935,602.935,513.4
2025-03-16 21:44:00,603.065,603.065,603.065,603.065,785.692
2025-03-16 21:45:00,603.065,603.065,603.065,603.065,765.502
2025-03-16 21:46:00,603.065,603.065,603.065,603.065,843.879
2025-03-16 21:47:00,603.055,603.055,603.055,603.055,754.6510000000001
2025-03-16 21:48:00,602.455,602.455,602.455,602.455,716.3219999999999
2025-03-16 21:49:00,601.905,601.905,601.905,601.905,681.3340000000001
2025-03-16 21:50:00,602.075,602.075,602.075,602.075,743.8169999999999
2025-03-16 21:51:00,602.415,602.415,602.415,602.415,634.9160000000002
2025-03-16 21:52:00,602.375,602.375,602.375,602.375,747.6469999999999
2025-03-16 21:53:00,602.465,602.465,602.465,602.465,558.43
2025-03-16 21:54:00,602.805,602.805,602.805,602.805,833.0440000000001
2025-03-16 21:55:00,602.385,602.385,602.385,602.385,632.6700000000001
2025-03-16 21:56:00,602.445,602.445,602.445,602.445,727.3610000000001
2025-03-16 21:57:00,602.44,602.44,602.44,602.44,772.34
2025-03-16 21:58:00,602.41,602.41,602.41,602.41,771.306
2025-03-16 21:59:00,602.6800000000001,602.6800000000001,602.6800000000001,602.6800000000001,430.36600000000004
2025-03-16 22:00:00,602.945,602.945,602.945,602.945,704.4039999999998
2025-03-16 22:01:00,602.725,602.725,602.725,602.725,634.4259999999999
2025-03-16 22:02:00,602.7950000000001,602.7950000000001,602.7950000000001,602.7950000000001,574.1039999999999
2025-03-16 22:03:00,602.145,602.145,602.145,602.145,709.1859999999999
2025-03-16 22:04:00,602.625,602.625,602.625,602.625,502.71299999999997
2025-03-16 22:05:00,602.665,602.665,602.665,602.665,633.8219999999999
2025-03-16 22:06:00,601.945,601.945,601.945,601.945,786.0360000000001
2025-03-16 22:07:00,602.285,602.285,602.285,602.285,658.349
2025-03-16 22:08:00,601.235,601.235,601.235,601.235,714.307
2025-03-16 22:09:00,601.285,601.285,601.285,601.285,720.554
2025-03-16 22:10:00,602.055,602.055,602.055,602.055,574.9789999999999
2025-03-16 22:11:00,602.625,602.625,602.625,602.625,555.923
2025-03-16 22:12:00,601.835,601.835,601.835,601.835,637.7389999999999
2025-03-16 22:13:00,601.885,601.885,601.885,601.885,690.259
2025-03-16 22:14:00,602.145,602.145,602.145,602.145,854.6579999999999
2025-03-16 22:15:00,601.995,601.995,601.995,601.995,571.8459999999998
2025-03-16 22:16:00,602.065,602.065,602.065,602.065,882.718
2025-03-16 22:17:00,601.865,601.865,601.865,601.865,832.5160000000001
2025-03-16 22:18:00,601.805,601.805,601.805,601.805,621.9780000000001
2025-03-16 22:19:00,601.475,601.475,601.475,601.475,789.797
2025-03-16 22:20:00,602.155,602.155,602.155,602.155,711.677
2025-03-16 22:21:00,601.505,601.505,601.505,601.505,695.7369999999999
2025-03-16 22:22:00,601.365,601.365,601.365,601.365,701.106
2025-03-16 22:23:00,601.415,601.415,601.415,601.415,682.69
2025-03-16 22:24:00,601.485,601.485,601.485,601.485,784.909
2025-03-16 22:25:00,601.755,601.755,601.755,601.755,717.809
2025-03-16 22:26:00,601.405,601.405,601.405,601.405,739.087
2025-03-16 22:27:00,601.435,601.435,601.435,601.435,639.21
2025-03-16 22:28:00,602.325,602.325,602.325,602.325,920.139
2025-03-16 22:29:00,602.235,602.235,602.235,602.235,720.9259999999999
2025-03-16 22:30:00,602.275,602.275,602.275,602.275,828.627
2025-03-16 22:31:00,602.16,602.16,602.16,602.16,569.5319999999999
2025-03-16 22:32:00,601.995,601.995,601.995,601.995,679.983
2025-03-16 22:33:00,601.79,601.79,601.79,601.79,633.2420000000001
2025-03-16 22:34:00,601.975,601.975,601.975,601.975,691.841
2025-03-16 22:35:00,601.575,601.575,601.575,601.575,787.7059999999999
2025-03-16 22:36:00,600.565,600.565,600.565,600.565,713.1210000000001
2025-03-16 22:37:00,600.845,600.845,600.845,600.845,704.357
2025-03-16 22:38:00,601.0550000000001,601.0550000000001,601.0550000000001,601.0550000000001,700.3629999999999
2025-03-16 22:39:00,601.135,601.135,601.135,601.135,896.0720000000001
2025-03-16 22:40:00,601.305,601.305,601.305,601.305,983.4810000000002
2025-03-16 22:41:00,601.585,601.585,601.585,601.585,979.137
2025-03-16 22:42:00,601.185,601.185,601.185,601.185,766.528
2025-03-16 22:43:00,600.705,600.705,600.705,600.705,629.194
2025-03-16 22:44:00,600.6600000000001,600.6600000000001,600.6600000000001,600.6600000000001,785.2040000000002
2025-03-16 22:45:00,600.665,600.665,600.665,600.665,825.7080000000001
2025-03-16 22:46:00,599.915,599.915,599.915,599.915,744.7399999999998
2025-03-16 22:47:00,600.355,600.355,600.355,600.355,815.5230000000001
2025-03-16 22:48:00,600.415,600.415,600.415,600.415,792.77
2025-03-16 22:49:00,600.415,600.415,600.415,600.415,930.7800000000001
2025-03-16 22:50:00,599.975,599.975,599.975,599.975,874.222
2025-03-16 22:51:00,599.515,599.515,599.515,599.515,734.6030000000001
2025-03-16 22:52:00,599.955,599.955,599.955,599.955,923.991
2025-03-16 22:53:00,599.725,599.725,599.725,599.725,705.6160000000001
2025-03-16 22:54:00,599.865,599.865,599.865,599.865,778.3499999999999
2025-03-16 22:55:00,599.865,599.865,599.865,599.865,740.598
2025-03-16 22:56:00,599.505,599.505,599.505,599.505,810.3489999999999
2025-03-16 22:57:00,599.205,599.205,599.205,599.205,911.065
2025-03-16 22:58:00,598.25,598.25,598.25,598.25,751.6220000000001
2025-03-16 22:59:00,598.24,598.24,598.24,598.24,727.5549999999998
2025-03-16 23:00:00,599.085,599.085,599.085,599.085,645.779
2025-03-16 23:01:00,599.125,599.125,599.125,599.125,742.077
2025-03-16 23:02:00,599.445,599.445,599.445,599.445,428.369
2025-03-16 23:03:00,598.875,598.875,598.875,598.875,927.1009999999999
2025-03-16 23:04:00,597.325,597.325,597.325,597.325,553.915
2025-03-16 23:05:00,597.675,597.675,597.675,597.675,757.5149999999999
2025-03-16 23:06:00,597.415,597.415,597.415,597.415,504.2950000000001
2025-03-16 23:07:00,597.235,597.235,597.235,597.235,847.467
2025-03-16 23:08:00,597.375,597.375,597.375,597.375,526.56
2025-03-16 23:09:00,597.9649999999999,597.9649999999999,597.9649999999999,597.9649999999999,637.277
2025-03-16 23:10:00,597.735,597.735,597.735,597.735,769.492
2025-03-16 23:11:00,597.7,597.7,597.7,597.7,552.9180000000001
2025-03-16 23:12:00,597.135,597.135,597.135,597.135,820.202
2025-03-16 23:13:00,598.605,598.605,598.605,598.605,837.913
2025-03-16 23:14:00,597.975,597.975,597.975,597.975,690.237
2025-03-16 23:15:00,598.0550000000001,598.0550000000001,598.0550000000001,598.0550000000001,485.69500000000005
2025-03-16 23:16:00,598.275,598.275,598.275,598.275,634.363
2025-03-16 23:17:00,598.215,598.215,598.215,598.215,880.0390000000001
2025-03-16 23:18:00,598.255,598.255,598.255,598.255,815.837
2025-03-16 23:19:00,598.345,598.345,598.345,598.345,759.6010000000001
2025-03-16 23:20:00,597.845,597.845,597.845,597.845,846.1089999999999
2025-03-16 23:21:00,598.125,598.125,598.125,598.125,646.711
2025-03-16 23:22:00,598.095,598.095,598.095,598.095,951.367
2025-03-16 23:23:00,598.355,598.355,598.355,598.355,770.0400000000001
2025-03-16 23:24:00,597.715,597.715,597.715,597.715,598.7760000000001
2025-03-16 23:25:00,598.165,598.165,598.165,598.165,837.4549999999999
2025-03-16 23:26:00,598.265,598.265,598.265,598.265,719.1429999999999
2025-03-16 23:27:00,598.325,598.325,598.325,598.325,860.2359999999999
2025-03-16 23:28:00,598.515,598.515,598.515,598.515,752.496
2025-03-16 23:29:00,598.975,598.975,598.975,598.975,792.011
2025-03-16 23:30:00,599.175,599.175,599.175,599.175,706.2249999999999
2025-03-16 23:31:00,599.415,599.415,599.415,599.415,716.7030000000001
2025-03-16 23:32:00,599.365,599.365,599.365,599.365,587.444
2025-03-16 23:33:00,599.795,599.795,599.795,599.795,834.4070000000002
2025-03-16 23:34:00,600.1949999999999,600.1949999999999,600.1949999999999,600.1949999999999,674.832
2025-03-16 23:35:00,599.895,599.895,599.895,599.895,699.6189999999999
2025-03-16 23:36:00,600.285,600.285,600.285,600.285,688.925
2025-03-16 23:37:00,601.155,601.155,601.155,601.155,700.318
2025-03-16 23:38:00,601.005,601.005,601.005,601.005,802.571
2025-03-16 23:39:00,601.205,601.205,601.205,601.205,658.41
2025-03-16 23:40:00,601.315,601.315,601.315,601.315,661.814
2025-03-16 23:41:00,600.895,600.895,600.895,600.895,760.249
2025-03-16 23:42:00,601.175,601.175,601.175,601.175,875.708
2025-03-16 23:43:00,601.275,601.275,601.275,601.275,747.1310000000001
2025-03-16 23:44:00,601.065,601.065,601.065,601.065,559.573
2025-03-16 23:45:00,600.215,600.215,600.215,600.215,900.4730000000001
2025-03-16 23:46:00,600.425,600.425,600.425,600.425,961.3410000000001
2025-03-16 23:47:00,600.665,600.665,600.665,600.665,529.693
2025-03-16 23:48:00,601.115,601.115,601.115,601.115,761.4580000000001
2025-03-16 23:49:00,601.265,601.265,601.265,601.265,828.46
2025-03-16 23:50:00,601.425,601.425,601.425,601.425,781.265
2025-03-16 23:51:00,601.325,601.325,601.325,601.325,711.4449999999999
2025-03-16 23:52:00,601.965,601.965,601.965,601.965,899.5629999999999
2025-03-16 23:53:00,601.995,601.995,601.995,601.995,825.498
2025-03-16 23:54:00,602.185,602.185,602.185,602.185,775.3229999999999
2025-03-16 23:55:00,602.005,602.005,602.005,602.005,566.044
2025-03-16 23:56:00,602.035,602.035,602.035,602.035,731.3310000000001
2025-03-16 23:57:00,602.115,602.115,602.115,602.115,935.9920000000001
2025-03-16 23:58:00,601.855,601.855,601.855,601.855,778.54
2025-03-16 23:59:00,601.975,601.975,601.975,601.975,816.193
2025-03-17 00:00:00,602.055,602.055,602.055,602.055,911.5029999999999
2025-03-17 00:01:00,602.055,602.055,602.055,602.055,532.9360000000001
2025-03-17 00:02:00,602.01,602.01,602.01,602.01,910.0239999999999
2025-03-17 00:03:00,603.065,603.065,603.065,603.065,696.945
2025-03-17 00:04:00,603.515,603.515,603.515,603.515,898.611
2025-03-17 00:05:00,603.575,603.575,603.575,603.575,993.5039999999999
2025-03-17 00:06:00,603.765,603.765,603.765,603.765,797.8689999999999
2025-03-17 00:07:00,603.825,603.825,603.825,603.825,881.3139999999999
2025-03-17 00:08:00,603.895,603.895,603.895,603.895,781.518
2025-03-17 00:09:00,603.685,603.685,603.685,603.685,947.6030000000001
2025-03-17 00:10:00,603.955,603.955,603.955,603.955,788.633
2025-03-17 00:11:00,604.405,604.405,604.405,604.405,623.5290000000001
2025-03-17 00:12:00,604.295,604.295,604.295,604.295,570.094
2025-03-17 00:13:00,604.325,604.325,604.325,604.325,649.2869999999998
2025-03-17 00:14:00,604.425,604.425,604.425,604.425,966.6189999999999
2025-03-17 00:15:00,604.535,604.535,604.535,604.535,336.26
2025-03-17 00:16:00,604.535,604.535,604.535,604.535,835.4499999999999
2025-03-17 00:17:00,604.015,604.015,604.015,604.015,948.2320000000002
2025-03-17 00:18:00,604.37,604.37,604.37,604.37,636.708
2025-03-17 00:19:00,604.435,604.435,604.435,604.435,755.0980000000001
2025-03-17 00:20:00,604.785,604.785,604.785,604.785,578.3530000000001
2025-03-17 00:21:00,604.895,604.895,604.895,604.895,813.3719999999998
2025-03-17 00:22:00,605.425,605.425,605.425,605.425,645.009
2025-03-17 00:23:00,605.745,605.745,605.745,605.745,764.8639999999998
2025-03-17 00:24:00,605.545,605.545,605.545,605.545,416.73499999999996
2025-03-17 00:25:00,605.395,605.395,605.395,605.395,677.636
2025-03-17 00:26:00,605.415,605.415,605.415,605.415,992.1390000000001
2025-03-17 00:27:00,605.375,605.375,605.375,605.375,610.163
2025-03-17 00:28:00,606.305,606.305,606.305,606.305,737.662
2025-03-17 00:29:00,606.425,606.425,606.425,606.425,432.77700000000004
2025-03-17 00:30:00,607.145,607.145,607.145,607.145,729.0379999999999
2025-03-17 00:31:00,606.855,606.855,606.855,606.855,638.9850000000001
2025-03-17 00:32:00,606.935,606.935,606.935,606.935,606.965
2025-03-17 00:33:00,607.37,607.37,607.37,607.37,550.911
2025-03-17 00:34:00,606.97,606.97,606.97,606.97,457.581
2025-03-17 00:35:00,607.445,607.445,607.445,607.445,680.154
2025-03-17 00:36:00,607.655,607.655,607.655,607.655,624.9
2025-03-17 00:37:00,607.165,607.165,607.165,607.165,656.1580000000001
2025-03-17 00:38:00,607.705,607.705,607.705,607.705,666.028
2025-03-17 00:39:00,607.295,607.295,607.295,607.295,791.9280000000001
2025-03-17 00:40:00,607.625,607.625,607.625,607.625,688.31
2025-03-17 00:41:00,607.725,607.725,607.725,607.725,640.5
2025-03-17 00:42:00,607.725,607.725,607.725,607.725,754.3320000000001
2025-03-17 00:43:00,607.28,607.28,607.28,607.28,773.52
2025-03-17 00:44:00,607.685,607.685,607.685,607.685,710.788
2025-03-17 00:45:00,608.335,608.335,608.335,608.335,711.432
2025-03-17 00:46:00,608.545,608.545,608.545,608.545,781.0179999999999
2025-03-17 00:47:00,608.615,608.615,608.615,608.615,456.08899999999994
2025-03-17 00:48:00,608.685,608.685,608.685,608.685,555.684
2025-03-17 00:49:00,608.515,608.515,608.515,608.515,669.281
2025-03-17 00:50:00,609.175,609.175,609.175,609.175,718.425
2025-03-17 00:51:00,609.395,609.395,609.395,609.395,809.2439999999999
2025-03-17 00:52:00,609.155,609.155,609.155,609.155,882.6740000000002
2025-03-17 00:53:00,608.955,608.955,608.955,608.955,883.106
2025-03-17 00:54:00,609.165,609.165,609.165,609.165,666.188
2025-03-17 00:55:00,608.735,608.735,608.735,608.735,804.377
2025-03-17 00:56:00,608.235,608.235,608.235,608.235,811.964
2025-03-17 00:57:00,607.885,607.885,607.885,607.885,763.1210000000001
2025-03-17 00:58:00,608.64,608.64,608.64,608.64,692.0939999999999
2025-03-17 00:59:00,608.845,608.845,608.845,608.845,579.2
2025-03-17 01:00:00,610.265,610.265,610.265,610.265,704.062
2025-03-17 01:01:00,611.195,611.195,611.195,611.195,510.14
2025-03-17 01:02:00,611.525,611.525,611.525,611.525,881.25
2025-03-17 01:03:00,611.985,611.985,611.985,611.985,634.0550000000001
2025-03-17 01:04:00,611.685,611.685,611.685,611.685,972.4419999999998
2025-03-17 01:05:00,611.395,611.395,611.395,611.395,508.4999999999999
2025-03-17 01:06:00,611.325,611.325,611.325,611.325,854.4580000000001
2025-03-17 01:07:00,611.635,611.635,611.635,611.635,824.1370000000001
2025-03-17 01:08:00,611.61,611.61,611.61,611.61,922.844
2025-03-17 01:09:00,611.265,611.265,611.265,611.265,970.3
2025-03-17 01:10:00,610.985,610.985,610.985,610.985,600.899
2025-03-17 01:11:00,611.375,611.375,611.375,611.375,851.238
2025-03-17 01:12:00,610.955,610.955,610.955,610.955,1009.8969999999999
2025-03-17 01:13:00,610.3599999999999,610.3599999999999,610.3599999999999,610.3599999999999,510.09899999999993
2025-03-17 01:14:00,611.06,611.06,611.06,611.06,542.555
2025-03-17 01:15:00,611.28,611.28,611.28,611.28,551.695
2025-03-17 01:16:00,611.86,611.86,611.86,611.86,689.7919999999999
2025-03-17 01:17:00,612.6800000000001,612.6800000000001,612.6800000000001,612.6800000000001,502.00100000000003
2025-03-17 01:18:00,613.215,613.215,613.215,613.215,713.9489999999998
2025-03-17 01:19:00,612.865,612.865,612.865,612.865,565.1890000000001
2025-03-17 01:20:00,613.365,613.365,613.365,613.365,937.848
2025-03-17 01:21:00,612.915,612.915,612.915,612.915,738.376
2025-03-17 01:22:00,613.475,613.475,613.475,613.475,790.446
2025-03-17 01:23:00,614.1700000000001,614.1700000000001,614.1700000000001,614.1700000000001,660.934
2025-03-17 01:24:00,614.365,614.365,614.365,614.365,613.417
2025-03-17 01:25:00,612.005,612.005,612.005,612.005,542.773
2025-03-17 01:26:00,612.245,612.245,612.245,612.245,767.4269999999999
2025-03-17 01:27:00,612.61,612.61,612.61,612.61,803.6410000000001
2025-03-17 01:28:00,612.75,612.75,612.75,612.75,705.125
2025-03-17 01:29:00,612.865,612.865,612.865,612.865,590.669
2025-03-17 01:30:00,612.9100000000001,612.9100000000001,612.9100000000001,612.9100000000001,622.4979999999999
2025-03-17 01:31:00,613.665,613.665,613.665,613.665,549.2120000000001
2025-03-17 01:32:00,613.565,613.565,613.565,613.565,814.4370000000001
2025-03-17 01:33:00,613.915,613.915,613.915,613.915,714.1550000000002
2025-03-17 01:34:00,614.335,614.335,614.335,614.335,858.2760000000001
2025-03-17 01:35:00,615.615,615.615,615.615,615.615,746.7370000000001
2025-03-17 01:36:00,614.975,614.975,614.975,614.975,708.458
2025-03-17 01:37:00,614.695,614.695,614.695,614.695,743.6350000000001
2025-03-17 01:38:00,614.225,614.225,614.225,614.225,980.2239999999999
2025-03-17 01:39:00,614.285,614.285,614.285,614.285,833.3109999999999
2025-03-17 01:40:00,614.565,614.565,614.565,614.565,617.192
2025-03-17 01:41:00,614.305,614.305,614.305,614.305,880.676
2025-03-17 01:42:00,614.345,614.345,614.345,614.345,825.2379999999999
2025-03-17 01:43:00,614.215,614.215,614.215,614.215,752.833
2025-03-17 01:44:00,614.185,614.185,614.185,614.185,640.9200000000001
2025-03-17 01:45:00,615.23,615.23,615.23,615.23,662.402
2025-03-17 01:46:00,615.935,615.935,615.935,615.935,728.104
2025-03-17 01:47:00,616.185,616.185,616.185,616.185,519.426
2025-03-17 01:48:00,616.125,616.125,616.125,616.125,847.937
2025-03-17 01:49:00,616.305,616.305,616.305,616.305,578.585
2025-03-17 01:50:00,617.345,617.345,617.345,617.345,888.145
2025-03-17 01:51:00,616.975,616.975,616.975,616.975,578.322
2025-03-17 01:52:00,617.245,617.245,617.245,617.245,705.8429999999998
2025-03-17 01:53:00,617.125,617.125,617.125,617.125,761.0260000000001
2025-03-17 01:54:00,617.535,617.535,617.535,617.535,905.2919999999998
2025-03-17 01:55:00,617.12,617.12,617.12,617.12,501.39300000000003
2025-03-17 01:56:00,616.5699999999999,616.5699999999999,616.5699999999999,616.5699999999999,653.788
2025-03-17 01:57:00,616.34,616.34,616.34,616.34,658.597
2025-03-17 01:58:00,616.295,616.295,616.295,616.295,772.277
2025-03-17 01:59:00,616.87,616.87,616.87,616.87,673.154
2025-03-17 02:00:00,616.185,616.185,616.185,616.185,1029.758
2025-03-17 02:01:00,616.085,616.085,616.085,616.085,481.696
2025-03-17 02:02:00,616.645,616.645,616.645,616.645,549.969
2025-03-17 02:03:00,617.045,617.045,617.045,617.045,839.086
2025-03-17 02:04:00,617.895,617.895,617.895,617.895,528.6999999999999
2025-03-17 02:05:00,618.25,618.25,618.25,618.25,859.8910000000001
2025-03-17 02:06:00,618.105,618.105,618.105,618.105,501.251
2025-03-17 02:07:00,618.015,618.015,618.015,618.015,980.0970000000002
2025-03-17 02:08:00,617.2950000000001,617.2950000000001,617.2950000000001,617.2950000000001,935.1860000000001
2025-03-17 02:09:00,617.645,617.645,617.645,617.645,1050.2649999999999
2025-03-17 02:10:00,617.435,617.435,617.435,617.435,875.8620000000001
2025-03-17 02:11:00,617.22,617.22,617.22,617.22,594.2269999999999
2025-03-17 02:12:00,616.095,616.095,616.095,616.095,902.6119999999999
2025-03-17 02:13:00,616.665,616.665,616.665,616.665,648.053
2025-03-17 02:14:00,616.655,616.655,616.655,616.655,640.5350000000001
2025-03-17 02:15:00,616.375,616.375,616.375,616.375,834.163
2025-03-17 02:16:00,614.8,614.8,614.8,614.8,998.1999999999999
2025-03-17 02:17:00,614.4549999999999,614.4549999999999,614.4549999999999,614.4549999999999,768.8149999999999
2025-03-17 02:18:00,613.89,613.89,613.89,613.89,690.272
2025-03-17 02:19:00,613.935,613.935,613.935,613.935,788.3340000000001
2025-03-17 02:20:00,613.585,613.585,613.585,613.585,727.145
2025-03-17 02:21:00,613.795,613.795,613.795,613.795,801.918
2025-03-17 02:22:00,614.035,614.035,614.035,614.035,913.76
2025-03-17 02:23:00,613.365,613.365,613.365,613.365,1037.9160000000002
2025-03-17 02:24:00,613.235,613.235,613.235,613.235,760.711
2025-03-17 02:25:00,614.165,614.165,614.165,614.165,673.4749999999999
2025-03-17 02:26:00,614.375,614.375,614.375,614.375,649.99
2025-03-17 02:27:00,614.545,614.545,614.545,614.545,683.7260000000001
2025-03-17 02:28:00,614.685,614.685,614.685,614.685,894.1279999999998
2025-03-17 02:29:00,615.095,615.095,615.095,615.095,884.0109999999999
2025-03-17 02:30:00,615.71,615.71,615.71,615.71,660.387
2025-03-17 02:31:00,615.755,615.755,615.755,615.755,722.444
2025-03-17 02:32:00,615.305,615.305,615.305,615.305,680.3290000000001
2025-03-17 02:33:00,614.285,614.285,614.285,614.285,715.505
2025-03-17 02:34:00,614.425,614.425,614.425,614.425,967.082
2025-03-17 02:35:00,614.075,614.075,614.075,614.075,590.4169999999999
2025-03-17 02:36:00,614.405,614.405,614.405,614.405,750.098
2025-03-17 02:37:00,614.245,614.245,614.245,614.245,925.9579999999999
2025-03-17 02:38:00,614.375,614.375,614.375,614.375,764.9360000000001
2025-03-17 02:39:00,614.095,614.095,614.095,614.095,838.4449999999998
2025-03-17 02:40:00,614.445,614.445,614.445,614.445,664.7949999999998
2025-03-17 02:41:00,614.665,614.665,614.665,614.665,551.1229999999999
2025-03-17 02:42:00,614.815,614.815,614.815,614.815,690.242
2025-03-17 02:43:00,616.1400000000001,616.1400000000001,616.1400000000001,616.1400000000001,957.322
2025-03-17 02:44:00,618.155,618.155,618.155,618.155,670.142
2025-03-17 02:45:00,618.64,618.64,618.64,618.64,600.8729999999999
2025-03-17 02:46:00,619.715,619.715,619.715,619.715,579.798
2025-03-17 02:47:00,619.905,619.905,619.905,619.905,800.388
2025-03-17 02:48:00,620.235,620.235,620.235,620.235,608.0670000000001
2025-03-17 02:49:00,621.435,621.435,621.435,621.435,506.87299999999993
2025-03-17 02:50:00,621.885,621.885,621.885,621.885,772.6779999999999
2025-03-17 02:51:00,621.935,621.935,621.935,621.935,751.502
2025-03-17 02:52:00,622.115,622.115,622.115,622.115,1073.898
2025-03-17 02:53:00,622.76,622.76,622.76,622.76,739.126
2025-03-17 02:54:00,622.195,622.195,622.195,622.195,559.091
2025-03-17 02:55:00,622.535,622.535,622.535,622.535,520.855
2025-03-17 02:56:00,623.765,623.765,623.765,623.765,747.2600000000001
2025-03-17 02:57:00,624.565,624.565,624.565,624.565,512.0160000000001
2025-03-17 02:58:00,624.255,624.255,624.255,624.255,603.499
2025-03-17 02:59:00,624.145,624.145,624.145,624.145,791.5909999999999
2025-03-17 03:00:00,625.395,625.395,625.395,625.395,701.9390000000001
2025-03-17 03:01:00,626.485,626.485,626.485,626.485,928.4769999999999
2025-03-17 03:02:00,626.705,626.705,626.705,626.705,601.207
2025-03-17 03:03:00,626.465,626.465,626.465,626.465,741.598
2025-03-17 03:04:00,625.995,625.995,625.995,625.995,642.7460000000001
2025-03-17 03:05:00,626.435,626.435,626.435,626.435,866.0160000000001
2025-03-17 03:06:00,626.145,626.145,626.145,626.145,624.573
2025-03-17 03:07:00,626.705,626.705,626.705,626.705,557.3120000000001
2025-03-17 03:08:00,626.605,626.605,626.605,626.605,597.402
2025-03-17 03:09:00,626.025,626.025,626.025,626.025,723.111
2025-03-17 03:10:00,626.405,626.405,626.405,626.405,666.4000000000001
2025-03-17 03:11:00,626.655,626.655,626.655,626.655,830.3019999999999
2025-03-17 03:12:00,626.835,626.835,626.835,626.835,849.6000000000001
2025-03-17 03:13:00,627.435,627.435,627.435,627.435,706.573
2025-03-17 03:14:00,627.73,627.73,627.73,627.73,757.298
2025-03-17 03:15:00,627.995,627.995,627.995,627.995,494.18499999999995
2025-03-17 03:16:00,627.985,627.985,627.985,627.985,816.4159999999999
2025-03-17 03:17:00,628.455,628.455,628.455,628.455,534.363
2025-03-17 03:18:00,628.215,628.215,628.215,628.215,733.7149999999999
2025-03-17 03:19:00,628.205,628.205,628.205,628.205,355.663
2025-03-17 03:20:00,626.745,626.745,626.745,626.745,437.76099999999997
2025-03-17 03:21:00,627.085,627.085,627.085,627.085,745.0419999999999
2025-03-17 03:22:00,627.925,627.925,627.925,627.925,634.721
2025-03-17 03:23:00,627.905,627.905,627.905,627.905,689.7819999999999
2025-03-17 03:24:00,628.585,628.585,628.585,628.585,692.0
2025-03-17 03:25:00,628.435,628.435,628.435,628.435,559.302
2025-03-17 03:26:00,628.225,628.225,628.225,628.225,566.8679999999999
2025-03-17 03:27:00,628.515,628.515,628.515,628.515,554.307
2025-03-17 03:28:00,628.1600000000001,628.1600000000001,628.1600000000001,628.1600000000001,712.3230000000001
2025-03-17 03:29:00,627.665,627.665,627.665,627.665,438.30000000000007
2025-03-17 03:30:00,627.645,627.645,627.645,627.645,582.03
2025-03-17 03:31:00,627.725,627.725,627.725,627.725,641.431
2025-03-17 03:32:00,628.125,628.125,628.125,628.125,540.518
2025-03-17 03:33:00,627.915,627.915,627.915,627.915,406.39199999999994
2025-03-17 03:34:00,627.885,627.885,627.885,627.885,492.986
2025-03-17 03:35:00,628.225,628.225,628.225,628.225,441.531
2025-03-17 03:36:00,627.885,627.885,627.885,627.885,633.3679999999999
2025-03-17 03:37:00,628.335,628.335,628.335,628.335,690.197
2025-03-17 03:38:00,628.415,628.415,628.415,628.415,593.158
2025-03-17 03:39:00,629.06,629.06,629.06,629.06,402.34499999999997
2025-03-17 03:40:00,628.605,628.605,628.605,628.605,613.9159999999999
2025-03-17 03:41:00,628.105,628.105,628.105,628.105,493.93999999999994
2025-03-17 03:42:00,627.385,627.385,627.385,627.385,692.6890000000001
2025-03-17 03:43:00,627.74,627.74,627.74,627.74,432.57800000000003
2025-03-17 03:44:00,627.745,627.745,627.745,627.745,524.6249999999999
2025-03-17 03:45:00,627.845,627.845,627.845,627.845,577.3589999999999
2025-03-17 03:46:00,627.405,627.405,627.405,627.405,824.7909999999999
2025-03-17 03:47:00,627.47,627.47,627.47,627.47,503.55499999999995
2025-03-17 03:48:00,627.105,627.105,627.105,627.105,464.622
2025-03-17 03:49:00,626.095,626.095,626.095,626.095,491.20799999999997
2025-03-17 03:50:00,625.845,625.845,625.845,625.845,522.145
2025-03-17 03:51:00,626.025,626.025,626.025,626.025,598.4780000000001
2025-03-17 03:52:00,625.775,625.775,625.775,625.775,714.568
2025-03-17 03:53:00,625.635,625.635,625.635,625.635,638.7410000000001
2025-03-17 03:54:00,625.045,625.045,625.045,625.045,588.252
2025-03-17 03:55:00,626.005,626.005,626.005,626.005,818.061
2025-03-17 03:56:00,626.11,626.11,626.11,626.11,765.538
2025-03-17 03:57:00,626.445,626.445,626.445,626.445,677.317
2025-03-17 03:58:00,626.255,626.255,626.255,626.255,807.3589999999999
2025-03-17 03:59:00,625.3,625.3,625.3,625.3,852.0030000000002
2025-03-17 04:00:00,626.505,626.505,626.505,626.505,642.473
2025-03-17 04:01:00,626.945,626.945,626.945,626.945,729.525
2025-03-17 04:02:00,627.165,627.165,627.165,627.165,661.288
2025-03-17 04:03:00,627.505,627.505,627.505,627.505,705.6999999999998
2025-03-17 04:04:00,626.265,626.265,626.265,626.265,573.6960000000001
2025-03-17 04:05:00,626.385,626.385,626.385,626.385,680.403
2025-03-17 04:06:00,627.79,627.79,627.79,627.79,714.364
2025-03-17 04:07:00,628.675,628.675,628.675,628.675,526.906
2025-03-17 04:08:00,629.205,629.205,629.205,629.205,575.218
2025-03-17 04:09:00,629.635,629.635,629.635,629.635,667.028
2025-03-17 04:10:00,629.505,629.505,629.505,629.505,643.359
2025-03-17 04:11:00,628.835,628.835,628.835,628.835,661.644
2025-03-17 04:12:00,628.4300000000001,628.4300000000001,628.4300000000001,628.4300000000001,582.427
2025-03-17 04:13:00,628.215,628.215,628.215,628.215,691.694
2025-03-17 04:14:00,629.025,629.025,629.025,629.025,603.8389999999999
2025-03-17 04:15:00,629.645,629.645,629.645,629.645,715.2340000000002
2025-03-17 04:16:00,630.325,630.325,630.325,630.325,702.9490000000001
2025-03-17 04:17:00,629.655,629.655,629.655,629.655,619.1320000000001
2025-03-17 04:18:00,630.89,630.89,630.89,630.89,550.0609999999999
2025-03-17 04:19:00,631.335,631.335,631.335,631.335,633.338
2025-03-17 04:20:00,632.365,632.365,632.365,632.365,599.7090000000001
2025-03-17 04:21:00,631.215,631.215,631.215,631.215,616.3119999999999
2025-03-17 04:22:00,630.295,630.295,630.295,630.295,612.973
2025-03-17 04:23:00,629.725,629.725,629.725,629.725,752.894
2025-03-17 04:24:00,629.495,629.495,629.495,629.495,785.858
2025-03-17 04:25:00,629.505,629.505,629.505,629.505,893.156
2025-03-17 04:26:00,629.155,629.155,629.155,629.155,809.592
2025-03-17 04:27:00,629.205,629.205,629.205,629.205,700.94
2025-03-17 04:28:00,628.995,628.995,628.995,628.995,477.76099999999997
2025-03-17 04:29:00,627.975,627.975,627.975,627.975,408.722
2025-03-17 04:30:00,629.875,629.875,629.875,629.875,733.297
2025-03-17 04:31:00,630.215,630.215,630.215,630.215,448.96000000000004
2025-03-17 04:32:00,628.765,628.765,628.765,628.765,787.6990000000001
2025-03-17 04:33:00,628.735,628.735,628.735,628.735,709.047
2025-03-17 04:34:00,628.63,628.63,628.63,628.63,721.805
2025-03-17 04:35:00,628.6800000000001,628.6800000000001,628.6800000000001,628.6800000000001,647.881
2025-03-17 04:36:00,629.095,629.095,629.095,629.095,932.6500000000001
2025-03-17 04:37:00,628.11,628.11,628.11,628.11,762.126
2025-03-17 04:38:00,628.56,628.56,628.56,628.56,657.0780000000002
2025-03-17 04:39:00,628.345,628.345,628.345,628.345,772.525
2025-03-17 04:40:00,627.825,627.825,627.825,627.825,652.453
2025-03-17 04:41:00,628.425,628.425,628.425,628.425,662.259
2025-03-17 04:42:00,626.985,626.985,626.985,626.985,792.627
2025-03-17 04:43:00,626.665,626.665,626.665,626.665,465.424
2025-03-17 04:44:00,627.19,627.19,627.19,627.19,791.2699999999999
2025-03-17 04:45:00,627.385,627.385,627.385,627.385,803.9419999999999
2025-03-17 04:46:00,627.635,627.635,627.635,627.635,815.077
2025-03-17 04:47:00,627.545,627.545,627.545,627.545,669.983
2025-03-17 04:48:00,626.735,626.735,626.735,626.735,607.558
2025-03-17 04:49:00,626.825,626.825,626.825,626.825,647.3740000000001
2025-03-17 04:50:00,626.985,626.985,626.985,626.985,649.893
2025-03-17 04:51:00,626.585,626.585,626.585,626.585,733.683
2025-03-17 04:52:00,626.335,626.335,626.335,626.335,627.9879999999999
2025-03-17 04:53:00,626.665,626.665,626.665,626.665,674.721
2025-03-17 04:54:00,626.845,626.845,626.845,626.845,673.5129999999999
2025-03-17 04:55:00,626.655,626.655,626.655,626.655,632.019
2025-03-17 04:56:00,626.05,626.05,626.05,626.05,700.69
2025-03-17 04:57:00,626.295,626.295,626.295,626.295,502.84700000000004
2025-03-17 04:58:00,625.945,625.945,625.945,625.945,756.758
2025-03-17 04:59:00,625.345,625.345,625.345,625.345,763.3979999999998
2025-03-17 05:00:00,625.435,625.435,625.435,625.435,771.999
2025-03-17 05:01:00,624.655,624.655,624.655,624.655,761.243
2025-03-17 05:02:00,624.94,624.94,624.94,624.94,463.0830000000001
2025-03-17 05:03:00,623.195,623.195,623.195,623.195,551.953
2025-03-17 05:04:00,623.645,623.645,623.645,623.645,959.5419999999999
2025-03-17 05:05:00,624.685,624.685,624.685,624.685,636.065
2025-03-17 05:06:00,624.635,624.635,624.635,624.635,698.5859999999999
2025-03-17 05:07:00,624.555,624.555,624.555,624.555,928.3510000000001
2025-03-17 05:08:00,624.245,624.245,624.245,624.245,706.7719999999999
2025-03-17 05:09:00,624.055,624.055,624.055,624.055,729.388
2025-03-17 05:10:00,624.15,624.15,624.15,624.15,566.73
2025-03-17 05:11:00,623.495,623.495,623.495,623.495,773.9830000000001
2025-03-17 05:12:00,623.325,623.325,623.325,623.325,566.8180000000001
2025-03-17 05:13:00,622.915,622.915,622.915,622.915,803.057
2025-03-17 05:14:00,622.585,622.585,622.585,622.585,669.6099999999999
2025-03-17 05:15:00,622.305,622.305,622.305,622.305,779.968
2025-03-17 05:16:00,621.685,621.685,621.685,621.685,634.7349999999999
2025-03-17 05:17:00,621.75,621.75,621.75,621.75,701.1980000000001
2025-03-17 05:18:00,621.495,621.495,621.495,621.495,559.915
2025-03-17 05:19:00,622.615,622.615,622.615,622.615,427.464
2025-03-17 05:20:00,622.475,622.475,622.475,622.475,672.0160000000001
2025-03-17 05:21:00,622.655,622.655,622.655,622.655,394.50199999999995
2025-03-17 05:22:00,622.495,622.495,622.495,622.495,450.99
2025-03-17 05:23:00,623.35,623.35,623.35,623.35,730.8289999999998
2025-03-17 05:24:00,623.165,623.165,623.165,623.165,440.933
2025-03-17 05:25:00,625.25,625.25,625.25,625.25,599.847
2025-03-17 05:26:00,625.13,625.13,625.13,625.13,682.0129999999999
2025-03-17 05:27:00,624.965,624.965,624.965,624.965,870.1859999999999
2025-03-17 05:28:00,625.685,625.685,625.685,625.685,723.647
2025-03-17 05:29:00,626.035,626.035,626.035,626.035,690.2560000000001
2025-03-17 05:30:00,626.545,626.545,626.545,626.545,657.145
2025-03-17 05:31:00,625.695,625.695,625.695,625.695,810.5000000000001
2025-03-17 05:32:00,625.525,625.525,625.525,625.525,688.0210000000001
2025-03-17 05:33:00,625.855,625.855,625.855,625.855,476.038
2025-03-17 05:34:00,625.48,625.48,625.48,625.48,696.8520000000001
2025-03-17 05:35:00,625.845,625.845,625.845,625.845,631.3889999999999
2025-03-17 05:36:00,626.4300000000001,626.4300000000001,626.4300000000001,626.4300000000001,502.927
2025-03-17 05:37:00,627.775,627.775,627.775,627.775,478.58899999999994
2025-03-17 05:38:00,627.775,627.775,627.775,627.775,1016.6990000000001
2025-03-17 05:39:00,627.955,627.955,627.955,627.955,821.1830000000001
2025-03-17 05:40:00,627.265,627.265,627.265,627.265,685.876
2025-03-17 05:41:00,626.69,626.69,626.69,626.69,422.025
2025-03-17 05:42:00,626.325,626.325,626.325,626.325,670.667
2025-03-17 05:43:00,626.105,626.105,626.105,626.105,762.7909999999999
2025-03-17 05:44:00,626.155,626.155,626.155,626.155,904.537
2025-03-17 05:45:00,625.785,625.785,625.785,625.785,511.6310000000001
2025-03-17 05:46:00,625.305,625.305,625.305,625.305,587.3000000000001
2025-03-17 05:47:00,625.175,625.175,625.175,625.175,681.2409999999999
2025-03-17 05:48:00,624.8,624.8,624.8,624.8,651.221
2025-03-17 05:49:00,624.865,624.865,624.865,624.865,916.626
2025-03-17 05:50:00,625.885,625.885,625.885,625.885,800.4069999999999
2025-03-17 05:51:00,625.935,625.935,625.935,625.935,714.09
2025-03-17 05:52:00,625.835,625.835,625.835,625.835,608.0039999999999
2025-03-17 05:53:00,625.995,625.995,625.995,625.995,842.2370000000001
2025-03-17 05:54:00,626.445,626.445,626.445,626.445,827.315
2025-03-17 05:55:00,625.485,625.485,625.485,625.485,499.485
2025-03-17 05:56:00,625.425,625.425,625.425,625.425,761.902
2025-03-17 05:57:00,625.275,625.275,625.275,625.275,617.2040000000001
2025-03-17 05:58:00,625.425,625.425,625.425,625.425,595.984
2025-03-17 05:59:00,624.415,624.415,624.415,624.415,553.794
2025-03-17 06:00:00,625.5,625.5,625.5,625.5,740.4190000000001
2025-03-17 06:01:00,626.275,626.275,626.275,626.275,717.0459999999999
2025-03-17 06:02:00,626.835,626.835,626.835,626.835,686.72
2025-03-17 06:03:00,627.8050000000001,627.8050000000001,627.8050000000001,627.8050000000001,499.43899999999996
2025-03-17 06:04:00,628.135,628.135,628.135,628.135,739.99
2025-03-17 06:05:00,628.345,628.345,628.345,628.345,843.737
2025-03-17 06:06:00,628.575,628.575,628.575,628.575,637.3720000000001
2025-03-17 06:07:00,628.625,628.625,628.625,628.625,826.9119999999999
2025-03-17 06:08:00,628.535,628.535,628.535,628.535,751.2479999999999
2025-03-17 06:09:00,628.715,628.715,628.715,628.715,693.944
2025-03-17 06:10:00,628.825,628.825,628.825,628.825,653.856
2025-03-17 06:11:00,628.645,628.645,628.645,628.645,740.318
2025-03-17 06:12:00,629.0,629.0,629.0,629.0,731.431
2025-03-17 06:13:00,628.855,628.855,628.855,628.855,621.723
2025-03-17 06:14:00,629.795,629.795,629.795,629.795,722.274
2025-03-17 06:15:00,629.495,629.495,629.495,629.495,622.163
2025-03-17 06:16:00,629.625,629.625,629.625,629.625,652.947
2025-03-17 06:17:00,629.145,629.145,629.145,629.145,588.327
2025-03-17 06:18:00,629.045,629.045,629.045,629.045,539.1949999999999
2025-03-17 06:19:00,628.975,628.975,628.975,628.975,583.8639999999999
2025-03-17 06:20:00,628.015,628.015,628.015,628.015,527.6619999999999
2025-03-17 06:21:00,628.585,628.585,628.585,628.585,617.9110000000001
2025-03-17 06:22:00,628.015,628.015,628.015,628.015,735.2510000000001
2025-03-17 06:23:00,627.665,627.665,627.665,627.665,795.521
2025-03-17 06:24:00,627.2550000000001,627.2550000000001,627.2550000000001,627.2550000000001,431.1
2025-03-17 06:25:00,627.315,627.315,627.315,627.315,755.781
2025-03-17 06:26:00,627.625,627.625,627.625,627.625,609.1279999999999
2025-03-17 06:27:00,627.085,627.085,627.085,627.085,525.0500000000001
2025-03-17 06:28:00,627.645,627.645,627.645,627.645,676.2469999999998
2025-03-17 06:29:00,627.205,627.205,627.205,627.205,585.669
2025-03-17 06:30:00,627.665,627.665,627.665,627.665,699.3019999999998
2025-03-17 06:31:00,626.9449999999999,626.9449999999999,626.9449999999999,626.9449999999999,617.2679999999999
2025-03-17 06:32:00,625.405,625.405,625.405,625.405,732.905
2025-03-17 06:33:00,626.49,626.49,626.49,626.49,723.664
2025-03-17 06:34:00,627.085,627.085,627.085,627.085,665.347
2025-03-17 06:35:00,627.11,627.11,627.11,627.11,764.059
2025-03-17 06:36:00,628.175,628.175,628.175,628.175,688.616
2025-03-17 06:37:00,628.3,628.3,628.3,628.3,540.222
2025-03-17 06:38:00,628.675,628.675,628.675,628.675,845.5129999999999
2025-03-17 06:39:00,628.675,628.675,628.675,628.675,528.0839999999998
2025-03-17 06:40:00,629.0699999999999,629.0699999999999,629.0699999999999,629.0699999999999,457.798
2025-03-17 06:41:00,628.095,628.095,628.095,628.095,689.9960000000001
2025-03-17 06:42:00,628.805,628.805,628.805,628.805,613.989
2025-03-17 06:43:00,628.845,628.845,628.845,628.845,668.441
2025-03-17 06:44:00,630.1,630.1,630.1,630.1,453.57899999999995
2025-03-17 06:45:00,630.965,630.965,630.965,630.965,518.0350000000001
2025-03-17 06:46:00,630.655,630.655,630.655,630.655,531.563
2025-03-17 06:47:00,629.885,629.885,629.885,629.885,687.008
2025-03-17 06:48:00,629.79,629.79,629.79,629.79,928.2249999999999
2025-03-17 06:49:00,629.015,629.015,629.015,629.015,663.489
2025-03-17 06:50:00,629.285,629.285,629.285,629.285,637.0540000000001
2025-03-17 06:51:00,630.5,630.5,630.5,630.5,465.595
2025-03-17 06:52:00,630.9549999999999,630.9549999999999,630.9549999999999,630.9549999999999,730.814
2025-03-17 06:53:00,631.005,631.005,631.005,631.005,649.3140000000001
2025-03-17 06:54:00,630.555,630.555,630.555,630.555,661.116
2025-03-17 06:55:00,630.645,630.645,630.645,630.645,611.267
2025-03-17 06:56:00,629.865,629.865,629.865,629.865,852.558
2025-03-17 06:57:00,629.835,629.835,629.835,629.835,747.905
2025-03-17 06:58:00,629.94,629.94,629.94,629.94,658.076
2025-03-17 06:59:00,629.2149999999999,629.2149999999999,629.2149999999999,629.2149999999999,575.608
2025-03-17 07:00:00,629.0699999999999,629.0699999999999,629.0699999999999,629.0699999999999,641.871
2025-03-17 07:01:00,630.19,630.19,630.19,630.19,484.732
2025-03-17 07:02:00,631.135,631.135,631.135,631.135,763.7449999999999
2025-03-17 07:03:00,632.075,632.075,632.075,632.075,667.45
2025-03-17 07:04:00,632.345,632.345,632.345,632.345,607.8650000000001
2025-03-17 07:05:00,631.14,631.14,631.14,631.14,818.6469999999999
2025-03-17 07:06:00,630.995,630.995,630.995,630.995,859.354
2025-03-17 07:07:00,632.295,632.295,632.295,632.295,536.8230000000001
2025-03-17 07:08:00,631.985,631.985,631.985,631.985,693.776
2025-03-17 07:09:00,633.0799999999999,633.0799999999999,633.0799999999999,633.0799999999999,562.53
2025-03-17 07:10:00,631.9,631.9,631.9,631.9,642.8030000000001
2025-03-17 07:11:00,630.895,630.895,630.895,630.895,567.462
2025-03-17 07:12:00,631.125,631.125,631.125,631.125,785.465
2025-03-17 07:13:00,631.185,631.185,631.185,631.185,638.397
2025-03-17 07:14:00,630.765,630.765,630.765,630.765,581.353
2025-03-17 07:15:00,630.805,630.805,630.805,630.805,774.4069999999999
2025-03-17 07:16:00,630.375,630.375,630.375,630.375,748.0419999999999
2025-03-17 07:17:00,629.665,629.665,629.665,629.665,748.2069999999999
2025-03-17 07:18:00,630.4849999999999,630.4849999999999,630.4849999999999,630.4849999999999,699.932
2025-03-17 07:19:00,630.225,630.225,630.225,630.225,715.261
2025-03-17 07:20:00,628.64,628.64,628.64,628.64,411.57399999999996
2025-03-17 07:21:00,629.055,629.055,629.055,629.055,707.425
2025-03-17 07:22:00,628.415,628.415,628.415,628.415,707.9209999999999
2025-03-17 07:23:00,629.12,629.12,629.12,629.12,1117.149
2025-03-17 07:24:00,629.115,629.115,629.115,629.115,560.7860000000001
2025-03-17 07:25:00,629.405,629.405,629.405,629.405,814.633
2025-03-17 07:26:00,628.475,628.475,628.475,628.475,807.608
2025-03-17 07:27:00,628.745,628.745,628.745,628.745,521.5619999999999
2025-03-17 07:28:00,628.485,628.485,628.485,628.485,672.4449999999999
2025-03-17 07:29:00,628.015,628.015,628.015,628.015,652.828
2025-03-17 07:30:00,628.025,628.025,628.025,628.025,622.507
2025-03-17 07:31:00,627.825,627.825,627.825,627.825,772.962
2025-03-17 07:32:00,627.765,627.765,627.765,627.765,573.498
2025-03-17 07:33:00,627.495,627.495,627.495,627.495,692.6229999999999
2025-03-17 07:34:00,627.235,627.235,627.235,627.235,486.515
2025-03-17 07:35:00,627.285,627.285,627.285,627.285,643.442
2025-03-17 07:36:00,627.255,627.255,627.255,627.255,1015.608
2025-03-17 07:37:00,627.525,627.525,627.525,627.525,688.205
2025-03-17 07:38:00,627.775,627.775,627.775,627.775,759.3609999999999
2025-03-17 07:39:00,627.725,627.725,627.725,627.725,715.085
2025-03-17 07:40:00,627.86,627.86,627.86,627.86,614.6329999999999
2025-03-17 07:41:00,627.645,627.645,627.645,627.645,921.3340000000001
2025-03-17 07:42:00,627.045,627.045,627.045,627.045,751.4649999999999
2025-03-17 07:43:00,627.085,627.085,627.085,627.085,546.6930000000001
2025-03-17 07:44:00,626.965,626.965,626.965,626.965,944.6610000000001
2025-03-17 07:45:00,627.145,627.145,627.145,627.145,607.031
2025-03-17 07:46:00,627.375,627.375,627.375,627.375,740.4739999999999
2025-03-17 07:47:00,628.715,628.715,628.715,628.715,483.925
2025-03-17 07:48:00,628.655,628.655,628.655,628.655,570.825
2025-03-17 07:49:00,628.145,628.145,628.145,628.145,594.594
2025-03-17 07:50:00,628.075,628.075,628.075,628.075,877.97
2025-03-17 07:51:00,627.905,627.905,627.905,627.905,516.735
2025-03-17 07:52:00,628.255,628.255,628.255,628.255,736.1590000000001
2025-03-17 07:53:00,628.365,628.365,628.365,628.365,548.5160000000001
2025-03-17 07:54:00,629.035,629.035,629.035,629.035,631.667
2025-03-17 07:55:00,628.775,628.775,628.775,628.775,784.345
2025-03-17 07:56:00,629.505,629.505,629.505,629.505,630.951
2025-03-17 07:57:00,628.905,628.905,628.905,628.905,636.192
2025-03-17 07:58:00,629.215,629.215,629.215,629.215,892.3859999999997
2025-03-17 07:59:00,629.325,629.325,629.325,629.325,956.2860000000001
2025-03-17 08:00:00,630.045,630.045,630.045,630.045,531.038
2025-03-17 08:01:00,630.275,630.275,630.275,630.275,617.338
2025-03-17 08:02:00,630.315,630.315,630.315,630.315,668.9789999999998
2025-03-17 08:03:00,629.95,629.95,629.95,629.95,1009.933
2025-03-17 08:04:00,630.48,630.48,630.48,630.48,658.822
2025-03-17 08:05:00,630.015,630.015,630.015,630.015,594.5770000000001
2025-03-17 08:06:00,629.835,629.835,629.835,629.835,750.5390000000001
2025-03-17 08:07:00,629.925,629.925,629.925,629.925,770.825
2025-03-17 08:08:00,630.295,630.295,630.295,630.295,675.607
2025-03-17 08:09:00,630.385,630.385,630.385,630.385,617.271
2025-03-17 08:10:00,630.075,630.075,630.075,630.075,619.132
2025-03-17 08:11:00,629.745,629.745,629.745,629.745,642.3140000000001
2025-03-17 08:12:00,629.755,629.755,629.755,629.755,438.683
2025-03-17 08:13:00,630.375,630.375,630.375,630.375,673.357
2025-03-17 08:14:00,630.685,630.685,630.685,630.685,743.2100000000002
2025-03-17 08:15:00,631.265,631.265,631.265,631.265,652.857
2025-03-17 08:16:00,631.225,631.225,631.225,631.225,714.349
2025-03-17 08:17:00,630.845,630.845,630.845,630.845,517.197
2025-03-17 08:18:00,629.835,629.835,629.835,629.835,480.672
2025-03-17 08:19:00,629.925,629.925,629.925,629.925,853.692
2025-03-17 08:20:00,629.765,629.765,629.765,629.765,728.3389999999999
2025-03-17 08:21:00,630.215,630.215,630.215,630.215,643.3799999999999
2025-03-17 08:22:00,630.215,630.215,630.215,630.215,700.2879999999998
2025-03-17 08:23:00,629.825,629.825,629.825,629.825,668.555
2025-03-17 08:24:00,629.3050000000001,629.3050000000001,629.3050000000001,629.3050000000001,759.0320000000002
2025-03-17 08:25:00,629.5,629.5,629.5,629.5,743.421
2025-03-17 08:26:00,629.845,629.845,629.845,629.845,615.5640000000001
2025-03-17 08:27:00,629.695,629.695,629.695,629.695,778.173
2025-03-17 08:28:00,629.765,629.765,629.765,629.765,650.6779999999999
2025-03-17 08:29:00,630.215,630.215,630.215,630.215,606.0450000000001
2025-03-17 08:30:00,629.295,629.295,629.295,629.295,553.1650000000001
2025-03-17 08:31:00,628.685,628.685,628.685,628.685,568.529
2025-03-17 08:32:00,629.5,629.5,629.5,629.5,642.268
2025-03-17 08:33:00,629.44,629.44,629.44,629.44,614.225
2025-03-17 08:34:00,629.465,629.465,629.465,629.465,649.727
2025-03-17 08:35:00,629.295,629.295,629.295,629.295,568.7510000000002
2025-03-17 08:36:00,629.435,629.435,629.435,629.435,744.183
2025-03-17 08:37:00,629.485,629.485,629.485,629.485,729.0920000000001
2025-03-17 08:38:00,629.355,629.355,629.355,629.355,745.336
2025-03-17 08:39:00,629.535,629.535,629.535,629.535,805.298
2025-03-17 08:40:00,631.975,631.975,631.975,631.975,646.167
2025-03-17 08:41:00,631.5,631.5,631.5,631.5,725.3720000000001
2025-03-17 08:42:00,631.675,631.675,631.675,631.675,601.9639999999999
2025-03-17 08:43:00,632.255,632.255,632.255,632.255,486.813
2025-03-17 08:44:00,632.265,632.265,632.265,632.265,651.318
2025-03-17 08:45:00,632.3050000000001,632.3050000000001,632.3050000000001,632.3050000000001,654.422
2025-03-17 08:46:00,632.805,632.805,632.805,632.805,620.657
2025-03-17 08:47:00,632.365,632.365,632.365,632.365,734.0029999999999
2025-03-17 08:48:00,632.135,632.135,632.135,632.135,881.8170000000001
2025-03-17 08:49:00,631.345,631.345,631.345,631.345,685.2359999999999
2025-03-17 08:50:00,632.385,632.385,632.385,632.385,463.3420000000001
2025-03-17 08:51:00,633.0,633.0,633.0,633.0,577.1440000000001
2025-03-17 08:52:00,632.835,632.835,632.835,632.835,519.5559999999999
2025-03-17 08:53:00,633.225,633.225,633.225,633.225,828.6999999999999
2025-03-17 08:54:00,632.915,632.915,632.915,632.915,610.714
2025-03-17 08:55:00,632.995,632.995,632.995,632.995,324.39700000000005
2025-03-17 08:56:00,633.295,633.295,633.295,633.295,708.269
2025-03-17 08:57:00,633.325,633.325,633.325,633.325,601.5580000000001
2025-03-17 08:58:00,633.305,633.305,633.305,633.305,1326.6860000000001
2025-03-17 08:59:00,633.165,633.165,633.165,633.165,797.1929999999999
2025-03-17 09:00:00,632.595,632.595,632.595,632.595,902.897
2025-03-17 09:01:00,632.755,632.755,632.755,632.755,881.0540000000001
2025-03-17 09:02:00,633.005,633.005,633.005,633.005,885.599
2025-03-17 09:03:00,632.595,632.595,632.595,632.595,606.6469999999999
2025-03-17 09:04:00,633.055,633.055,633.055,633.055,973.7069999999999
2025-03-17 09:05:00,633.285,633.285,633.285,633.285,674.2570000000001
2025-03-17 09:06:00,633.525,633.525,633.525,633.525,657.5419999999999
2025-03-17 09:07:00,633.6949999999999,633.6949999999999,633.6949999999999,633.6949999999999,812.4620000000001
2025-03-17 09:08:00,633.225,633.225,633.225,633.225,926.783
2025-03-17 09:09:00,633.395,633.395,633.395,633.395,667.5130000000001
2025-03-17 09:10:00,633.805,633.805,633.805,633.805,932.8209999999999
2025-03-17 09:11:00,634.095,634.095,634.095,634.095,865.7589999999999
2025-03-17 09:12:00,636.075,636.075,636.075,636.075,442.5859999999999
2025-03-17 09:13:00,636.365,636.365,636.365,636.365,891.1990000000002
2025-03-17 09:14:00,638.215,638.215,638.215,638.215,892.4759999999999
2025-03-17 09:15:00,637.725,637.725,637.725,637.725,731.374
2025-03-17 09:16:00,637.5899999999999,637.5899999999999,637.5899999999999,637.5899999999999,638.387
2025-03-17 09:17:00,638.595,638.595,638.595,638.595,652.6830000000001
2025-03-17 09:18:00,638.055,638.055,638.055,638.055,797.28
2025-03-17 09:19:00,638.155,638.155,638.155,638.155,852.929
2025-03-17 09:20:00,639.28,639.28,639.28,639.28,523.855
2025-03-17 09:21:00,640.405,640.405,640.405,640.405,884.947
2025-03-17 09:22:00,639.575,639.575,639.575,639.575,650.461
2025-03-17 09:23:00,639.145,639.145,639.145,639.145,578.3480000000001
2025-03-17 09:24:00,640.135,640.135,640.135,640.135,827.5110000000001
2025-03-17 09:25:00,640.495,640.495,640.495,640.495,907.0999999999999
2025-03-17 09:26:00,641.235,641.235,641.235,641.235,771.3
2025-03-17 09:27:00,642.085,642.085,642.085,642.085,598.218
2025-03-17 09:28:00,642.54,642.54,642.54,642.54,779.3430000000001
2025-03-17 09:29:00,643.295,643.295,643.295,643.295,557.345
2025-03-17 09:30:00,642.005,642.005,642.005,642.005,837.422
2025-03-17 09:31:00,642.015,642.015,642.015,642.015,848.602
2025-03-17 09:32:00,641.855,641.855,641.855,641.855,746.2090000000001
2025-03-17 09:33:00,642.175,642.175,642.175,642.175,1010.5549999999998
2025-03-17 09:34:00,641.785,641.785,641.785,641.785,1016.4730000000002
2025-03-17 09:35:00,641.675,641.675,641.675,641.675,776.9449999999999
2025-03-17 09:36:00,640.095,640.095,640.095,640.095,944.2080000000001
2025-03-17 09:37:00,641.06,641.06,641.06,641.06,549.741
2025-03-17 09:38:00,641.535,641.535,641.535,641.535,845.275
2025-03-17 09:39:00,641.355,641.355,641.355,641.355,930.8
2025-03-17 09:40:00,640.665,640.665,640.665,640.665,575.9290000000001
2025-03-17 09:41:00,641.115,641.115,641.115,641.115,715.787
2025-03-17 09:42:00,639.9,639.9,639.9,639.9,901.777
2025-03-17 09:43:00,639.065,639.065,639.065,639.065,647.153
2025-03-17 09:44:00,638.92,638.92,638.92,638.92,599.315
2025-03-17 09:45:00,637.865,637.865,637.865,637.865,836.248
2025-03-17 09:46:00,638.445,638.445,638.445,638.445,803.671
2025-03-17 09:47:00,638.395,638.395,638.395,638.395,791.053
2025-03-17 09:48:00,638.695,638.695,638.695,638.695,566.7139999999999
2025-03-17 09:49:00,638.485,638.485,638.485,638.485,798.156
2025-03-17 09:50:00,637.96,637.96,637.96,637.96,778.934
2025-03-17 09:51:00,638.125,638.125,638.125,638.125,717.8810000000001
2025-03-17 09:52:00,637.005,637.005,637.005,637.005,585.7289999999999
2025-03-17 09:53:00,635.845,635.845,635.845,635.845,646.8690000000001
2025-03-17 09:54:00,636.635,636.635,636.635,636.635,891.306
2025-03-17 09:55:00,637.0250000000001,637.0250000000001,637.0250000000001,637.0250000000001,745.645
2025-03-17 09:56:00,635.545,635.545,635.545,635.545,990.0139999999999
2025-03-17 09:57:00,634.9449999999999,634.9449999999999,634.9449999999999,634.9449999999999,636.492
2025-03-17 09:58:00,636.38,636.38,636.38,636.38,866.839
2025-03-17 09:59:00,636.445,636.445,636.445,636.445,796.879
2025-03-17 10:00:00,637.325,637.325,637.325,637.325,800.623
2025-03-17 10:01:00,635.655,635.655,635.655,635.655,631.845
2025-03-17 10:02:00,635.725,635.725,635.725,635.725,677.831
2025-03-17 10:03:00,635.975,635.975,635.975,635.975,739.24
2025-03-17 10:04:00,636.135,636.135,636.135,636.135,679.148
2025-03-17 10:05:00,635.715,635.715,635.715,635.715,529.387
2025-03-17 10:06:00,635.485,635.485,635.485,635.485,1319.146
2025-03-17 10:07:00,635.135,635.135,635.135,635.135,502.3159999999998
2025-03-17 10:08:00,635.115,635.115,635.115,635.115,734.617
2025-03-17 10:09:00,633.485,633.485,633.485,633.485,524.269
2025-03-17 10:10:00,634.005,634.005,634.005,634.005,551.2429999999999
2025-03-17 10:11:00,633.415,633.415,633.415,633.415,681.586
2025-03-17 10:12:00,633.495,633.495,633.495,633.495,749.8199999999999
2025-03-17 10:13:00,633.365,633.365,633.365,633.365,550.4469999999999
2025-03-17 10:14:00,632.995,632.995,632.995,632.995,841.7280000000001
2025-03-17 10:15:00,632.925,632.925,632.925,632.925,713.623
2025-03-17 10:16:00,633.605,633.605,633.605,633.605,663.2759999999998
2025-03-17 10:17:00,633.71,633.71,633.71,633.71,841.916
2025-03-17 10:18:00,633.165,633.165,633.165,633.165,878.544
2025-03-17 10:19:00,634.2750000000001,634.2750000000001,634.2750000000001,634.2750000000001,598.721
2025-03-17 10:20:00,635.735,635.735,635.735,635.735,854.021
2025-03-17 10:21:00,635.325,635.325,635.325,635.325,569.0740000000001
2025-03-17 10:22:00,635.225,635.225,635.225,635.225,755.3419999999999
2025-03-17 10:23:00,635.295,635.295,635.295,635.295,704.7820000000002
2025-03-17 10:24:00,635.215,635.215,635.215,635.215,843.017
2025-03-17 10:25:00,634.345,634.345,634.345,634.345,804.1310000000001
2025-03-17 10:26:00,634.755,634.755,634.755,634.755,729.5610000000001
2025-03-17 10:27:00,634.815,634.815,634.815,634.815,623.1650000000001
2025-03-17 10:28:00,634.195,634.195,634.195,634.195,516.3149999999999
2025-03-17 10:29:00,634.255,634.255,634.255,634.255,783.5999999999999
2025-03-17 10:30:00,634.165,634.165,634.165,634.165,712.948
2025-03-17 10:31:00,634.155,634.155,634.155,634.155,629.829
2025-03-17 10:32:00,633.885,633.885,633.885,633.885,690.038
2025-03-17 10:33:00,633.905,633.905,633.905,633.905,1266.3559999999998
2025-03-17 10:34:00,634.355,634.355,634.355,634.355,614.019
2025-03-17 10:35:00,634.505,634.505,634.505,634.505,657.425
2025-03-17 10:36:00,634.685,634.685,634.685,634.685,695.0150000000001
2025-03-17 10:37:00,634.835,634.835,634.835,634.835,571.3280000000001
2025-03-17 10:38:00,635.635,635.635,635.635,635.635,491.44500000000005
2025-03-17 10:39:00,635.085,635.085,635.085,635.085,682.232
2025-03-17 10:40:00,634.635,634.635,634.635,634.635,668.835
2025-03-17 10:41:00,635.275,635.275,635.275,635.275,774.644
2025-03-17 10:42:00,635.635,635.635,635.635,635.635,395.053
2025-03-17 10:43:00,635.305,635.305,635.305,635.305,791.425
2025-03-17 10:44:00,635.215,635.215,635.215,635.215,627.5239999999999
2025-03-17 10:45:00,636.135,636.135,636.135,636.135,714.644
2025-03-17 10:46:00,637.365,637.365,637.365,637.365,617.7070000000001
2025-03-17 10:47:00,637.47,637.47,637.47,637.47,636.375
2025-03-17 10:48:00,638.445,638.445,638.445,638.445,478.14500000000004
2025-03-17 10:49:00,637.575,637.575,637.575,637.575,582.103
2025-03-17 10:50:00,638.115,638.115,638.115,638.115,562.423
2025-03-17 10:51:00,638.495,638.495,638.495,638.495,591.884
2025-03-17 10:52:00,638.405,638.405,638.405,638.405,607.499
2025-03-17 10:53:00,637.74,637.74,637.74,637.74,644.4820000000001
2025-03-17 10:54:00,637.255,637.255,637.255,637.255,513.578
2025-03-17 10:55:00,636.525,636.525,636.525,636.525,690.138
2025-03-17 10:56:00,636.245,636.245,636.245,636.245,454.51800000000014
2025-03-17 10:57:00,637.775,637.775,637.775,637.775,699.6700000000001
2025-03-17 10:58:00,637.265,637.265,637.265,637.265,715.6240000000001
2025-03-17 10:59:00,638.345,638.345,638.345,638.345,627.96
2025-03-17 11:00:00,638.86,638.86,638.86,638.86,672.6019999999999
2025-03-17 11:01:00,637.06,637.06,637.06,637.06,858.0959999999999
2025-03-17 11:02:00,636.945,636.945,636.945,636.945,729.3519999999999
2025-03-17 11:03:00,637.165,637.165,637.165,637.165,647.315
2025-03-17 11:04:00,637.485,637.485,637.485,637.485,358.90700000000004
2025-03-17 11:05:00,637.065,637.065,637.065,637.065,573.7399999999999
2025-03-17 11:06:00,637.0699999999999,637.0699999999999,637.0699999999999,637.0699999999999,552.521
2025-03-17 11:07:00,636.865,636.865,636.865,636.865,515.8330000000001
2025-03-17 11:08:00,636.48,636.48,636.48,636.48,698.78
2025-03-17 11:09:00,636.645,636.645,636.645,636.645,587.079
2025-03-17 11:10:00,635.385,635.385,635.385,635.385,792.902
2025-03-17 11:11:00,634.895,634.895,634.895,634.895,715.9770000000001
2025-03-17 11:12:00,635.435,635.435,635.435,635.435,643.443
2025-03-17 11:13:00,636.19,636.19,636.19,636.19,710.7660000000001
2025-03-17 11:14:00,636.41,636.41,636.41,636.41,631.7139999999999
2025-03-17 11:15:00,636.065,636.065,636.065,636.065,757.7719999999999
2025-03-17 11:16:00,635.145,635.145,635.145,635.145,713.5340000000001
2025-03-17 11:17:00,635.395,635.395,635.395,635.395,678.2359999999999
2025-03-17 11:18:00,636.24,636.24,636.24,636.24,428.46400000000006
2025-03-17 11:19:00,635.76,635.76,635.76,635.76,514.312
2025-03-17 11:20:00,636.165,636.165,636.165,636.165,541.2940000000001
2025-03-17 11:21:00,636.745,636.745,636.745,636.745,726.288
2025-03-17 11:22:00,636.265,636.265,636.265,636.265,498.481
2025-03-17 11:23:00,636.635,636.635,636.635,636.635,444.3300000000001
2025-03-17 11:24:00,635.955,635.955,635.955,635.955,463.6640000000001
2025-03-17 11:25:00,635.34,635.34,635.34,635.34,645.3910000000001
2025-03-17 11:26:00,636.055,636.055,636.055,636.055,685.896
2025-03-17 11:27:00,635.665,635.665,635.665,635.665,550.134
2025-03-17 11:28:00,636.25,636.25,636.25,636.25,707.246
2025-03-17 11:29:00,636.055,636.055,636.055,636.055,661.1349999999999
2025-03-17 11:30:00,636.225,636.225,636.225,636.225,797.5550000000001
2025-03-17 11:31:00,635.905,635.905,635.905,635.905,678.6640000000001
2025-03-17 11:32:00,635.51,635.51,635.51,635.51,713.582
2025-03-17 11:33:00,635.1949999999999,635.1949999999999,635.1949999999999,635.1949999999999,542.529
2025-03-17 11:34:00,635.045,635.045,635.045,635.045,650.215
2025-03-17 11:35:00,634.475,634.475,634.475,634.475,611.6059999999999
2025-03-17 11:36:00,634.405,634.405,634.405,634.405,782.8149999999999
2025-03-17 11:37:00,634.22,634.22,634.22,634.22,726.288
2025-03-17 11:38:00,634.575,634.575,634.575,634.575,699.7360000000001
2025-03-17 11:39:00,634.565,634.565,634.565,634.565,624.876
2025-03-17 11:40:00,634.515,634.515,634.515,634.515,722.28
2025-03-17 11:41:00,634.655,634.655,634.655,634.655,582.6139999999999
2025-03-17 11:42:00,634.495,634.495,634.495,634.495,785.0899999999999
2025-03-17 11:43:00,633.915,633.915,633.915,633.915,644.4110000000001
2025-03-17 11:44:00,633.115,633.115,633.115,633.115,550.787
2025-03-17 11:45:00,632.995,632.995,632.995,632.995,544.5210000000001
2025-03-17 11:46:00,633.385,633.385,633.385,633.385,431.38700000000006
2025-03-17 11:47:00,632.585,632.585,632.585,632.585,674.3139999999999
2025-03-17 11:48:00,631.895,631.895,631.895,631.895,611.869
2025-03-17 11:49:00,631.855,631.855,631.855,631.855,856.067
2025-03-17 11:50:00,631.725,631.725,631.725,631.725,642.752
2025-03-17 11:51:00,631.235,631.235,631.235,631.235,792.4070000000002
2025-03-17 11:52:00,630.785,630.785,630.785,630.785,814.0369999999999
2025-03-17 11:53:00,630.635,630.635,630.635,630.635,582.78
2025-03-17 11:54:00,629.275,629.275,629.275,629.275,516.6550000000001
2025-03-17 11:55:00,630.025,630.025,630.025,630.025,648.4649999999999
2025-03-17 11:56:00,630.6500000000001,630.6500000000001,630.6500000000001,630.6500000000001,679.6769999999999
2025-03-17 11:57:00,630.49,630.49,630.49,630.49,506.836
2025-03-17 11:58:00,630.515,630.515,630.515,630.515,588.3430000000001
2025-03-17 11:59:00,630.555,630.555,630.555,630.555,675.232
2025-03-17 12:00:00,631.645,631.645,631.645,631.645,563.2909999999999
2025-03-17 12:01:00,631.065,631.065,631.065,631.065,677.4870000000001
2025-03-17 12:02:00,629.785,629.785,629.785,629.785,819.356
2025-03-17 12:03:00,629.055,629.055,629.055,629.055,766.846
2025-03-17 12:04:00,629.075,629.075,629.075,629.075,642.115
2025-03-17 12:05:00,629.425,629.425,629.425,629.425,649.406
2025-03-17 12:06:00,629.225,629.225,629.225,629.225,831.847
2025-03-17 12:07:00,629.775,629.775,629.775,629.775,607.423
2025-03-17 12:08:00,629.865,629.865,629.865,629.865,839.931
2025-03-17 12:09:00,630.0799999999999,630.0799999999999,630.0799999999999,630.0799999999999,381.03499999999997
2025-03-17 12:10:00,629.685,629.685,629.685,629.685,919.316
2025-03-17 12:11:00,630.015,630.015,630.015,630.015,906.2160000000001
2025-03-17 12:12:00,630.145,630.145,630.145,630.145,642.7349999999999
2025-03-17 12:13:00,629.96,629.96,629.96,629.96,694.973
2025-03-17 12:14:00,629.845,629.845,629.845,629.845,843.716
2025-03-17 12:15:00,629.44,629.44,629.44,629.44,730.238
2025-03-17 12:16:00,629.385,629.385,629.385,629.385,846.7660000000001
2025-03-17 12:17:00,628.54,628.54,628.54,628.54,755.575
2025-03-17 12:18:00,628.105,628.105,628.105,628.105,563.145
2025-03-17 12:19:00,627.545,627.545,627.545,627.545,810.0649999999998
2025-03-17 12:20:00,627.065,627.065,627.065,627.065,1160.52
2025-03-17 12:21:00,627.5450000000001,627.5450000000001,627.5450000000001,627.5450000000001,740.725
2025-03-17 12:22:00,627.9,627.9,627.9,627.9,618.8
2025-03-17 12:23:00,627.825,627.825,627.825,627.825,634.0260000000001
2025-03-17 12:24:00,628.585,628.585,628.585,628.585,814.5310000000001
2025-03-17 12:25:00,628.3050000000001,628.3050000000001,628.3050000000001,628.3050000000001,837.2350000000001
2025-03-17 12:26:00,628.685,628.685,628.685,628.685,769.102
2025-03-17 12:27:00,628.275,628.275,628.275,628.275,597.008
2025-03-17 12:28:00,628.935,628.935,628.935,628.935,518.451
2025-03-17 12:29:00,628.685,628.685,628.685,628.685,488.099
2025-03-17 12:30:00,630.645,630.645,630.645,630.645,559.231
2025-03-17 12:31:00,630.805,630.805,630.805,630.805,487.35400000000004
2025-03-17 12:32:00,632.37,632.37,632.37,632.37,588.5909999999999
2025-03-17 12:33:00,631.425,631.425,631.425,631.425,466.48
2025-03-17 12:34:00,631.7,631.7,631.7,631.7,676.142
2025-03-17 12:35:00,632.5550000000001,632.5550000000001,632.5550000000001,632.5550000000001,458.988
2025-03-17 12:36:00,632.605,632.605,632.605,632.605,449.39900000000006
2025-03-17 12:37:00,631.995,631.995,631.995,631.995,578.0020000000001
2025-03-17 12:38:00,631.935,631.935,631.935,631.935,683.2199999999999
2025-03-17 12:39:00,631.445,631.445,631.445,631.445,809.58
2025-03-17 12:40:00,631.125,631.125,631.125,631.125,576.2680000000001
2025-03-17 12:41:00,631.165,631.165,631.165,631.165,555.1460000000001
2025-03-17 12:42:00,631.605,631.605,631.605,631.605,483.632
2025-03-17 12:43:00,631.585,631.585,631.585,631.585,506.763
2025-03-17 12:44:00,631.1949999999999,631.1949999999999,631.1949999999999,631.1949999999999,830.83
2025-03-17 12:45:00,631.655,631.655,631.655,631.655,811.469
2025-03-17 12:46:00,632.355,632.355,632.355,632.355,667.7750000000001
2025-03-17 12:47:00,631.355,631.355,631.355,631.355,563.604
2025-03-17 12:48:00,631.005,631.005,631.005,631.005,543.374
2025-03-17 12:49:00,629.615,629.615,629.615,629.615,659.236
2025-03-17 12:50:00,628.365,628.365,628.365,628.365,660.6250000000001
2025-03-17 12:51:00,627.52,627.52,627.52,627.52,746.517
2025-03-17 12:52:00,628.46,628.46,628.46,628.46,461.887
2025-03-17 12:53:00,626.615,626.615,626.615,626.615,638.7420000000001
2025-03-17 12:54:00,627.765,627.765,627.765,627.765,608.1490000000001
2025-03-17 12:55:00,627.3900000000001,627.3900000000001,627.3900000000001,627.3900000000001,679.861
2025-03-17 12:56:00,627.075,627.075,627.075,627.075,765.063
2025-03-17 12:57:00,627.3050000000001,627.3050000000001,627.3050000000001,627.3050000000001,735.525
2025-03-17 12:58:00,626.715,626.715,626.715,626.715,983.1869999999997
2025-03-17 12:59:00,627.295,627.295,627.295,627.295,967.746
2025-03-17 13:00:00,627.905,627.905,627.905,627.905,632.0889999999999
2025-03-17 13:01:00,627.125,627.125,627.125,627.125,703.86
2025-03-17 13:02:00,626.605,626.605,626.605,626.605,732.895
2025-03-17 13:03:00,626.695,626.695,626.695,626.695,739.3209999999999
2025-03-17 13:04:00,626.86,626.86,626.86,626.86,728.1769999999999
2025-03-17 13:05:00,625.945,625.945,625.945,625.945,678.633
2025-03-17 13:06:00,624.995,624.995,624.995,624.995,573.366
2025-03-17 13:07:00,625.395,625.395,625.395,625.395,517.315
2025-03-17 13:08:00,626.29,626.29,626.29,626.29,455.462
2025-03-17 13:09:00,626.59,626.59,626.59,626.59,562.682
2025-03-17 13:10:00,626.3050000000001,626.3050000000001,626.3050000000001,626.3050000000001,689.74
2025-03-17 13:11:00,626.085,626.085,626.085,626.085,778.955
2025-03-17 13:12:00,626.905,626.905,626.905,626.905,587.9630000000001
2025-03-17 13:13:00,625.755,625.755,625.755,625.755,761.064
2025-03-17 13:14:00,625.285,625.285,625.285,625.285,829.3069999999999
2025-03-17 13:15:00,625.575,625.575,625.575,625.575,757.0410000000002
2025-03-17 13:16:00,625.19,625.19,625.19,625.19,592.3520000000001
2025-03-17 13:17:00,625.015,625.015,625.015,625.015,736.823
2025-03-17 13:18:00,624.735,624.735,624.735,624.735,699.579
2025-03-17 13:19:00,625.595,625.595,625.595,625.595,619.572
2025-03-17 13:20:00,625.685,625.685,625.685,625.685,706.0920000000001
2025-03-17 13:21:00,625.755,625.755,625.755,625.755,841.1800000000001
2025-03-17 13:22:00,624.735,624.735,624.735,624.735,855.163
2025-03-17 13:23:00,624.565,624.565,624.565,624.565,624.8299999999999
2025-03-17 13:24:00,624.595,624.595,624.595,624.595,751.2870000000001
2025-03-17 13:25:00,624.585,624.585,624.585,624.585,887.8090000000001
2025-03-17 13:26:00,625.485,625.485,625.485,625.485,854.241
2025-03-17 13:27:00,625.03,625.03,625.03,625.03,785.6120000000001
2025-03-17 13:28:00,625.03,625.03,625.03,625.03,494.6549999999999
2025-03-17 13:29:00,625.305,625.305,625.305,625.305,660.4839999999998
2025-03-17 13:30:00,625.905,625.905,625.905,625.905,761.948
2025-03-17 13:31:00,626.5799999999999,626.5799999999999,626.5799999999999,626.5799999999999,472.16099999999994
2025-03-17 13:32:00,626.545,626.545,626.545,626.545,699.941
2025-03-17 13:33:00,627.8299999999999,627.8299999999999,627.8299999999999,627.8299999999999,912.4279999999999
2025-03-17 13:34:00,627.505,627.505,627.505,627.505,611.1759999999999
2025-03-17 13:35:00,628.745,628.745,628.745,628.745,592.02
2025-03-17 13:36:00,629.39,629.39,629.39,629.39,740.022
2025-03-17 13:37:00,628.935,628.935,628.935,628.935,724.371
2025-03-17 13:38:00,629.3299999999999,629.3299999999999,629.3299999999999,629.3299999999999,738.383
2025-03-17 13:39:00,629.4449999999999,629.4449999999999,629.4449999999999,629.4449999999999,528.6909999999999
2025-03-17 13:40:00,628.285,628.285,628.285,628.285,719.5799999999999
2025-03-17 13:41:00,629.035,629.035,629.035,629.035,825.0319999999999
2025-03-17 13:42:00,628.385,628.385,628.385,628.385,745.0960000000001
2025-03-17 13:43:00,627.585,627.585,627.585,627.585,752.029
2025-03-17 13:44:00,627.45,627.45,627.45,627.45,585.129
2025-03-17 13:45:00,627.155,627.155,627.155,627.155,701.1030000000001
2025-03-17 13:46:00,627.745,627.745,627.745,627.745,747.777
2025-03-17 13:47:00,626.21,626.21,626.21,626.21,575.267
2025-03-17 13:48:00,625.7950000000001,625.7950000000001,625.7950000000001,625.7950000000001,876.3770000000001
2025-03-17 13:49:00,625.725,625.725,625.725,625.725,724.5250000000001
2025-03-17 13:50:00,626.095,626.095,626.095,626.095,653.0029999999999
2025-03-17 13:51:00,626.285,626.285,626.285,626.285,642.2829999999999
2025-03-17 13:52:00,626.735,626.735,626.735,626.735,909.0950000000001
2025-03-17 13:53:00,626.885,626.885,626.885,626.885,799.892
2025-03-17 13:54:00,627.135,627.135,627.135,627.135,604.2599999999999
2025-03-17 13:55:00,626.275,626.275,626.275,626.275,458.927
2025-03-17 13:56:00,626.555,626.555,626.555,626.555,688.242
2025-03-17 13:57:00,626.445,626.445,626.445,626.445,617.5799999999999
2025-03-17 13:58:00,626.445,626.445,626.445,626.445,846.8899999999999
2025-03-17 13:59:00,626.025,626.025,626.025,626.025,762.652
2025-03-17 14:00:00,625.99,625.99,625.99,625.99,623.3050000000001
2025-03-17 14:01:00,625.645,625.645,625.645,625.645,948.393
2025-03-17 14:02:00,625.935,625.935,625.935,625.935,561.0219999999999
2025-03-17 14:03:00,625.595,625.595,625.595,625.595,808.711
2025-03-17 14:04:00,625.845,625.845,625.845,625.845,709.231
2025-03-17 14:05:00,625.155,625.155,625.155,625.155,628.785
2025-03-17 14:06:00,626.46,626.46,626.46,626.46,821.9490000000001
2025-03-17 14:07:00,626.645,626.645,626.645,626.645,707.3420000000001
2025-03-17 14:08:00,626.245,626.245,626.245,626.245,798.992
2025-03-17 14:09:00,627.275,627.275,627.275,627.275,1500.732
2025-03-17 14:10:00,627.0899999999999,627.0899999999999,627.0899999999999,627.0899999999999,453.298
2025-03-17 14:11:00,627.505,627.505,627.505,627.505,843.547
2025-03-17 14:12:00,628.635,628.635,628.635,628.635,854.468
2025-03-17 14:13:00,629.205,629.205,629.205,629.205,620.0
2025-03-17 14:14:00,628.735,628.735,628.735,628.735,801.5919999999999
2025-03-17 14:15:00,628.495,628.495,628.495,628.495,831.729
2025-03-17 14:16:00,628.515,628.515,628.515,628.515,820.346
2025-03-17 14:17:00,628.565,628.565,628.565,628.565,860.9380000000001
2025-03-17 14:18:00,628.635,628.635,628.635,628.635,767.614
2025-03-17 14:19:00,629.05,629.05,629.05,629.05,698.341
2025-03-17 14:20:00,629.535,629.535,629.535,629.535,681.0239999999999
2025-03-17 14:21:00,628.965,628.965,628.965,628.965,655.4370000000001
2025-03-17 14:22:00,629.015,629.015,629.015,629.015,687.403
2025-03-17 14:23:00,629.355,629.355,629.355,629.355,947.4540000000001
2025-03-17 14:24:00,629.685,629.685,629.685,629.685,764.903
2025-03-17 14:25:00,630.305,630.305,630.305,630.305,1358.52
2025-03-17 14:26:00,631.6949999999999,631.6949999999999,631.6949999999999,631.6949999999999,1139.196
2025-03-17 14:27:00,631.885,631.885,631.885,631.885,755.511
2025-03-17 14:28:00,632.525,632.525,632.525,632.525,908.6690000000001
2025-03-17 14:29:00,632.03,632.03,632.03,632.03,726.1099999999999
2025-03-17 14:30:00,632.405,632.405,632.405,632.405,679.6020000000001
2025-03-17 14:31:00,632.455,632.455,632.455,632.455,601.8809999999999
2025-03-17 14:32:00,633.145,633.145,633.145,633.145,618.833
2025-03-17 14:33:00,634.0699999999999,634.0699999999999,634.0699999999999,634.0699999999999,889.9869999999999
2025-03-17 14:34:00,633.565,633.565,633.565,633.565,797.8909999999998
2025-03-17 14:35:00,634.715,634.715,634.715,634.715,870.1320000000001
2025-03-17 14:36:00,633.915,633.915,633.915,633.915,665.3980000000001
2025-03-17 14:37:00,634.1800000000001,634.1800000000001,634.1800000000001,634.1800000000001,670.8269999999999
2025-03-17 14:38:00,632.8399999999999,632.8399999999999,632.8399999999999,632.8399999999999,829.606
2025-03-17 14:39:00,632.205,632.205,632.205,632.205,615.817
2025-03-17 14:40:00,631.02,631.02,631.02,631.02,885.0259999999998
2025-03-17 14:41:00,630.825,630.825,630.825,630.825,749.0540000000001
2025-03-17 14:42:00,631.045,631.045,631.045,631.045,911.45
2025-03-17 14:43:00,631.675,631.675,631.675,631.675,684.2139999999999
2025-03-17 14:44:00,631.915,631.915,631.915,631.915,998.164
2025-03-17 14:45:00,632.745,632.745,632.745,632.745,903.0219999999998
2025-03-17 14:46:00,632.495,632.495,632.495,632.495,844.6510000000001
2025-03-17 14:47:00,632.73,632.73,632.73,632.73,640.0010000000001
2025-03-17 14:48:00,633.255,633.255,633.255,633.255,994.857
2025-03-17 14:49:00,633.155,633.155,633.155,633.155,996.0360000000001
2025-03-17 14:50:00,632.315,632.315,632.315,632.315,1017.9709999999998
2025-03-17 14:51:00,631.3900000000001,631.3900000000001,631.3900000000001,631.3900000000001,796.6039999999999
2025-03-17 14:52:00,631.215,631.215,631.215,631.215,817.5899999999999
2025-03-17 14:53:00,631.5550000000001,631.5550000000001,631.5550000000001,631.5550000000001,726.3140000000001
2025-03-17 14:54:00,631.325,631.325,631.325,631.325,778.7570000000001
2025-03-17 14:55:00,631.135,631.135,631.135,631.135,653.9390000000001
2025-03-17 14:56:00,630.89,630.89,630.89,630.89,896.5909999999999
2025-03-17 14:57:00,631.745,631.745,631.745,631.745,629.874
2025-03-17 14:58:00,631.615,631.615,631.615,631.615,856.54
2025-03-17 14:59:00,631.5350000000001,631.5350000000001,631.5350000000001,631.5350000000001,836.358
2025-03-17 15:00:00,632.005,632.005,632.005,632.005,786.01
2025-03-17 15:01:00,632.515,632.515,632.515,632.515,822.4499999999998
2025-03-17 15:02:00,630.925,630.925,630.925,630.925,983.567
2025-03-17 15:03:00,630.355,630.355,630.355,630.355,803.281
2025-03-17 15:04:00,630.805,630.805,630.805,630.805,899.508
2025-03-17 15:05:00,631.44,631.44,631.44,631.44,647.767
2025-03-17 15:06:00,631.465,631.465,631.465,631.465,842.7130000000002
2025-03-17 15:07:00,631.385,631.385,631.385,631.385,764.378
2025-03-17 15:08:00,631.605,631.605,631.605,631.605,579.736
2025-03-17 15:09:00,632.405,632.405,632.405,632.405,638.8509999999999
2025-03-17 15:10:00,631.805,631.805,631.805,631.805,652.9079999999999
2025-03-17 15:11:00,631.215,631.215,631.215,631.215,639.9929999999999
2025-03-17 15:12:00,631.765,631.765,631.765,631.765,565.863
2025-03-17 15:13:00,632.095,632.095,632.095,632.095,575.6279999999999
2025-03-17 15:14:00,632.345,632.345,632.345,632.345,802.452
2025-03-17 15:15:00,632.165,632.165,632.165,632.165,658.935
2025-03-17 15:16:00,631.835,631.835,631.835,631.835,774.5809999999999
2025-03-17 15:17:00,632.745,632.745,632.745,632.745,474.03600000000006
2025-03-17 15:18:00,632.525,632.525,632.525,632.525,745.3389999999999
2025-03-17 15:19:00,632.505,632.505,632.505,632.505,797.937
2025-03-17 15:20:00,632.395,632.395,632.395,632.395,834.2850000000001
2025-03-17 15:21:00,633.075,633.075,633.075,633.075,632.6709999999999
2025-03-17 15:22:00,633.555,633.555,633.555,633.555,748.17
2025-03-17 15:23:00,633.515,633.515,633.515,633.515,864.019
2025-03-17 15:24:00,633.885,633.885,633.885,633.885,922.588
2025-03-17 15:25:00,633.74,633.74,633.74,633.74,611.9470000000001
2025-03-17 15:26:00,633.665,633.665,633.665,633.665,995.5889999999999
2025-03-17 15:27:00,634.025,634.025,634.025,634.025,645.5709999999999
2025-03-17 15:28:00,634.695,634.695,634.695,634.695,791.97
2025-03-17 15:29:00,633.8199999999999,633.8199999999999,633.8199999999999,633.8199999999999,674.5740000000001
2025-03-17 15:30:00,633.76,633.76,633.76,633.76,698.101
2025-03-17 15:31:00,633.225,633.225,633.225,633.225,511.42799999999994
2025-03-17 15:32:00,632.625,632.625,632.625,632.625,814.057
2025-03-17 15:33:00,632.215,632.215,632.215,632.215,757.264
2025-03-17 15:34:00,631.485,631.485,631.485,631.485,916.364
2025-03-17 15:35:00,631.9000000000001,631.9000000000001,631.9000000000001,631.9000000000001,982.9659999999999
2025-03-17 15:36:00,632.055,632.055,632.055,632.055,820.5120000000001
2025-03-17 15:37:00,632.745,632.745,632.745,632.745,876.2090000000001
2025-03-17 15:38:00,631.71,631.71,631.71,631.71,1032.8200000000002
2025-03-17 15:39:00,632.065,632.065,632.065,632.065,674.157
2025-03-17 15:40:00,631.945,631.945,631.945,631.945,1026.963
2025-03-17 15:41:00,632.365,632.365,632.365,632.365,707.0240000000001
2025-03-17 15:42:00,632.635,632.635,632.635,632.635,442.267
2025-03-17 15:43:00,631.915,631.915,631.915,631.915,872.2689999999999
2025-03-17 15:44:00,631.595,631.595,631.595,631.595,656.4090000000001
2025-03-17 15:45:00,631.595,631.595,631.595,631.595,636.9199999999998
2025-03-17 15:46:00,631.705,631.705,631.705,631.705,726.026
2025-03-17 15:47:00,631.7049999999999,631.7049999999999,631.7049999999999,631.7049999999999,738.9490000000001
2025-03-17 15:48:00,631.685,631.685,631.685,631.685,593.4459999999999
2025-03-17 15:49:00,631.735,631.735,631.735,631.735,709.386
2025-03-17 15:50:00,631.455,631.455,631.455,631.455,690.799
2025-03-17 15:51:00,632.435,632.435,632.435,632.435,767.1999999999999
2025-03-17 15:52:00,631.355,631.355,631.355,631.355,514.834
2025-03-17 15:53:00,631.23,631.23,631.23,631.23,787.0790000000002
2025-03-17 15:54:00,630.435,630.435,630.435,630.435,697.722
2025-03-17 15:55:00,629.845,629.845,629.845,629.845,652.115
2025-03-17 15:56:00,629.5550000000001,629.5550000000001,629.5550000000001,629.5550000000001,955.049
2025-03-17 15:57:00,629.795,629.795,629.795,629.795,762.295
2025-03-17 15:58:00,629.815,629.815,629.815,629.815,646.5809999999999
2025-03-17 15:59:00,629.915,629.915,629.915,629.915,735.199
2025-03-17 16:00:00,630.015,630.015,630.015,630.015,871.046
2025-03-17 16:01:00,629.505,629.505,629.505,629.505,888.174
2025-03-17 16:02:00,629.925,629.925,629.925,629.925,961.542
2025-03-17 16:03:00,629.975,629.975,629.975,629.975,781.2930000000001
2025-03-17 16:04:00,630.175,630.175,630.175,630.175,831.175
2025-03-17 16:05:00,630.335,630.335,630.335,630.335,569.698
2025-03-17 16:06:00,630.625,630.625,630.625,630.625,542.588
2025-03-17 16:07:00,630.705,630.705,630.705,630.705,807.985
2025-03-17 16:08:00,631.385,631.385,631.385,631.385,737.079
2025-03-17 16:09:00,630.3299999999999,630.3299999999999,630.3299999999999,630.3299999999999,719.4159999999999
2025-03-17 16:10:00,629.345,629.345,629.345,629.345,735.128
2025-03-17 16:11:00,628.765,628.765,628.765,628.765,676.99
2025-03-17 16:12:00,628.995,628.995,628.995,628.995,782.3620000000001
2025-03-17 16:13:00,628.815,628.815,628.815,628.815,1084.1979999999999
2025-03-17 16:14:00,628.6949999999999,628.6949999999999,628.6949999999999,628.6949999999999,689.297
2025-03-17 16:15:00,628.55,628.55,628.55,628.55,601.0989999999999
2025-03-17 16:16:00,627.025,627.025,627.025,627.025,823.3789999999999
2025-03-17 16:17:00,627.245,627.245,627.245,627.245,828.6220000000001
2025-03-17 16:18:00,627.325,627.325,627.325,627.325,843.3439999999999
2025-03-17 16:19:00,627.655,627.655,627.655,627.655,1151.8590000000002
2025-03-17 16:20:00,627.655,627.655,627.655,627.655,649.576
2025-03-17 16:21:00,628.185,628.185,628.185,628.185,705.7690000000002
2025-03-17 16:22:00,627.76,627.76,627.76,627.76,779.9730000000001
2025-03-17 16:23:00,627.45,627.45,627.45,627.45,715.5999999999999
2025-03-17 16:24:00,627.375,627.375,627.375,627.375,795.3889999999999
2025-03-17 16:25:00,627.685,627.685,627.685,627.685,648.1360000000001
2025-03-17 16:26:00,627.355,627.355,627.355,627.355,714.9559999999999
2025-03-17 16:27:00,627.225,627.225,627.225,627.225,904.4010000000001
2025-03-17 16:28:00,627.265,627.265,627.265,627.265,1162.172
2025-03-17 16:29:00,627.495,627.495,627.495,627.495,824.719
2025-03-17 16:30:00,627.825,627.825,627.825,627.825,725.1320000000001
2025-03-17 16:31:00,628.205,628.205,628.205,628.205,934.357
2025-03-17 16:32:00,626.945,626.945,626.945,626.945,823.9109999999998
2025-03-17 16:33:00,627.045,627.045,627.045,627.045,998.27
2025-03-17 16:34:00,627.005,627.005,627.005,627.005,743.316
2025-03-17 16:35:00,627.355,627.355,627.355,627.355,881.8720000000001
2025-03-17 16:36:00,626.0550000000001,626.0550000000001,626.0550000000001,626.0550000000001,622.23
2025-03-17 16:37:00,625.205,625.205,625.205,625.205,809.288
2025-03-17 16:38:00,625.835,625.835,625.835,625.835,1003.0300000000001
2025-03-17 16:39:00,625.595,625.595,625.595,625.595,519.0360000000001
2025-03-17 16:40:00,625.605,625.605,625.605,625.605,841.9950000000001
2025-03-17 16:41:00,625.3199999999999,625.3199999999999,625.3199999999999,625.3199999999999,790.6669999999999
2025-03-17 16:42:00,625.665,625.665,625.665,625.665,811.229
2025-03-17 16:43:00,625.765,625.765,625.765,625.765,847.826
2025-03-17 16:44:00,625.845,625.845,625.845,625.845,918.7939999999999
2025-03-17 16:45:00,625.795,625.795,625.795,625.795,776.0409999999999
2025-03-17 16:46:00,625.005,625.005,625.005,625.005,673.394
2025-03-17 16:47:00,625.205,625.205,625.205,625.205,1030.025
2025-03-17 16:48:00,625.115,625.115,625.115,625.115,940.9689999999999
2025-03-17 16:49:00,625.725,625.725,625.725,625.725,682.2700000000001
2025-03-17 16:50:00,625.655,625.655,625.655,625.655,1019.858
2025-03-17 16:51:00,625.785,625.785,625.785,625.785,862.4350000000001
2025-03-17 16:52:00,626.375,626.375,626.375,626.375,494.21500000000003
2025-03-17 16:53:00,626.685,626.685,626.685,626.685,681.248
2025-03-17 16:54:00,626.555,626.555,626.555,626.555,964.521
2025-03-17 16:55:00,626.54,626.54,626.54,626.54,988.4199999999998
2025-03-17 16:56:00,626.995,626.995,626.995,626.995,807.453
2025-03-17 16:57:00,627.195,627.195,627.195,627.195,945.558
2025-03-17 16:58:00,627.485,627.485,627.485,627.485,630.568
2025-03-17 16:59:00,626.96,626.96,626.96,626.96,820.5540000000001
2025-03-17 17:00:00,626.435,626.435,626.435,626.435,598.706
2025-03-17 17:01:00,626.265,626.265,626.265,626.265,953.7529999999999
2025-03-17 17:02:00,627.885,627.885,627.885,627.885,629.5250000000001
2025-03-17 17:03:00,627.935,627.935,627.935,627.935,622.0930000000001
2025-03-17 17:04:00,627.705,627.705,627.705,627.705,926.536
2025-03-17 17:05:00,627.755,627.755,627.755,627.755,560.376
2025-03-17 17:06:00,627.9849999999999,627.9849999999999,627.9849999999999,627.9849999999999,823.1030000000001
2025-03-17 17:07:00,628.095,628.095,628.095,628.095,683.8639999999999
2025-03-17 17:08:00,627.625,627.625,627.625,627.625,930.269
2025-03-17 17:09:00,627.655,627.655,627.655,627.655,833.896
2025-03-17 17:10:00,627.355,627.355,627.355,627.355,643.848
2025-03-17 17:11:00,627.485,627.485,627.485,627.485,650.913
2025-03-17 17:12:00,627.555,627.555,627.555,627.555,697.0330000000001
2025-03-17 17:13:00,626.935,626.935,626.935,626.935,496.073
2025-03-17 17:14:00,627.645,627.645,627.645,627.645,752.4199999999998
2025-03-17 17:15:00,628.075,628.075,628.075,628.075,819.2819999999999
2025-03-17 17:16:00,627.655,627.655,627.655,627.655,663.667
2025-03-17 17:17:00,628.635,628.635,628.635,628.635,737.4200000000001
2025-03-17 17:18:00,628.505,628.505,628.505,628.505,829.5349999999999
2025-03-17 17:19:00,628.195,628.195,628.195,628.195,726.653
2025-03-17 17:20:00,627.915,627.915,627.915,627.915,841.8029999999999
2025-03-17 17:21:00,628.77,628.77,628.77,628.77,740.848
2025-03-17 17:22:00,629.055,629.055,629.055,629.055,595.868
2025-03-17 17:23:00,629.245,629.245,629.245,629.245,814.528
2025-03-17 17:24:00,628.915,628.915,628.915,628.915,781.0839999999998
2025-03-17 17:25:00,629.005,629.005,629.005,629.005,639.115
2025-03-17 17:26:00,628.855,628.855,628.855,628.855,718.9490000000001
2025-03-17 17:27:00,628.505,628.505,628.505,628.505,924.4649999999999
2025-03-17 17:28:00,628.475,628.475,628.475,628.475,641.825
2025-03-17 17:29:00,628.255,628.255,628.255,628.255,882.3199999999999
2025-03-17 17:30:00,627.685,627.685,627.685,627.685,930.1449999999998
2025-03-17 17:31:00,627.795,627.795,627.795,627.795,728.5189999999998
2025-03-17 17:32:00,628.265,628.265,628.265,628.265,668.0400000000001
2025-03-17 17:33:00,629.085,629.085,629.085,629.085,546.386
2025-03-17 17:34:00,628.9000000000001,628.9000000000001,628.9000000000001,628.9000000000001,820.6009999999999
2025-03-17 17:35:00,629.1400000000001,629.1400000000001,629.1400000000001,629.1400000000001,824.4549999999999
2025-03-17 17:36:00,629.515,629.515,629.515,629.515,641.6400000000001
2025-03-17 17:37:00,628.575,628.575,628.575,628.575,811.606
2025-03-17 17:38:00,628.375,628.375,628.375,628.375,971.764
2025-03-17 17:39:00,628.345,628.345,628.345,628.345,745.983
2025-03-17 17:40:00,628.645,628.645,628.645,628.645,478.68600000000004
2025-03-17 17:41:00,627.935,627.935,627.935,627.935,896.4730000000002
2025-03-17 17:42:00,628.515,628.515,628.515,628.515,471.024
2025-03-17 17:43:00,628.625,628.625,628.625,628.625,469.60200000000003
2025-03-17 17:44:00,628.415,628.415,628.415,628.415,856.0129999999999
2025-03-17 17:45:00,628.495,628.495,628.495,628.495,707.6080000000001
2025-03-17 17:46:00,628.135,628.135,628.135,628.135,633.2819999999999
2025-03-17 17:47:00,628.305,628.305,628.305,628.305,849.064
2025-03-17 17:48:00,628.015,628.015,628.015,628.015,750.076
2025-03-17 17:49:00,627.94,627.94,627.94,627.94,732.886
2025-03-17 17:50:00,627.47,627.47,627.47,627.47,946.558
2025-03-17 17:51:00,626.885,626.885,626.885,626.885,760.1720000000001
2025-03-17 17:52:00,627.015,627.015,627.015,627.015,778.835
2025-03-17 17:53:00,626.955,626.955,626.955,626.955,779.5339999999999
2025-03-17 17:54:00,626.635,626.635,626.635,626.635,642.786
2025-03-17 17:55:00,626.06,626.06,626.06,626.06,627.532
2025-03-17 17:56:00,626.39,626.39,626.39,626.39,1009.9630000000001
2025-03-17 17:57:00,627.105,627.105,627.105,627.105,591.992
2025-03-17 17:58:00,626.825,626.825,626.825,626.825,652.755
2025-03-17 17:59:00,626.355,626.355,626.355,626.355,621.1089999999999
2025-03-17 18:00:00,626.325,626.325,626.325,626.325,799.0819999999999
2025-03-17 18:01:00,626.455,626.455,626.455,626.455,809.009
2025-03-17 18:02:00,626.01,626.01,626.01,626.01,603.6700000000001
2025-03-17 18:03:00,625.625,625.625,625.625,625.625,913.4399999999998
2025-03-17 18:04:00,626.025,626.025,626.025,626.025,589.092
2025-03-17 18:05:00,626.055,626.055,626.055,626.055,861.656
2025-03-17 18:06:00,625.335,625.335,625.335,625.335,966.735
2025-03-17 18:07:00,625.555,625.555,625.555,625.555,694.8870000000001
2025-03-17 18:08:00,625.735,625.735,625.735,625.735,822.462
2025-03-17 18:09:00,625.115,625.115,625.115,625.115,918.624
2025-03-17 18:10:00,624.84,624.84,624.84,624.84,825.8399999999999
2025-03-17 18:11:00,624.945,624.945,624.945,624.945,682.8979999999999
2025-03-17 18:12:00,625.535,625.535,625.535,625.535,830.675
2025-03-17 18:13:00,626.155,626.155,626.155,626.155,587.2110000000001
2025-03-17 18:14:00,626.105,626.105,626.105,626.105,754.768
2025-03-17 18:15:00,626.475,626.475,626.475,626.475,382.04100000000005
2025-03-17 18:16:00,625.9200000000001,625.9200000000001,625.9200000000001,625.9200000000001,974.834
2025-03-17 18:17:00,627.065,627.065,627.065,627.065,727.206
2025-03-17 18:18:00,626.415,626.415,626.415,626.415,689.0709999999999
2025-03-17 18:19:00,626.185,626.185,626.185,626.185,531.9279999999999
2025-03-17 18:20:00,626.205,626.205,626.205,626.205,710.0629999999999
2025-03-17 18:21:00,625.875,625.875,625.875,625.875,764.3530000000001
2025-03-17 18:22:00,626.225,626.225,626.225,626.225,689.4750000000001
2025-03-17 18:23:00,626.315,626.315,626.315,626.315,966.5660000000001
2025-03-17 18:24:00,626.525,626.525,626.525,626.525,835.1349999999999
2025-03-17 18:25:00,626.335,626.335,626.335,626.335,734.5880000000002
2025-03-17 18:26:00,626.025,626.025,626.025,626.025,776.704
2025-03-17 18:27:00,625.845,625.845,625.845,625.845,1016.55
2025-03-17 18:28:00,626.235,626.235,626.235,626.235,788.8519999999999
2025-03-17 18:29:00,626.705,626.705,626.705,626.705,1015.1179999999999
2025-03-17 18:30:00,627.11,627.11,627.11,627.11,631.95
2025-03-17 18:31:00,626.535,626.535,626.535,626.535,674.7189999999998
2025-03-17 18:32:00,627.735,627.735,627.735,627.735,627.7660000000001
2025-03-17 18:33:00,627.59,627.59,627.59,627.59,942.931
2025-03-17 18:34:00,627.295,627.295,627.295,627.295,729.394
2025-03-17 18:35:00,627.405,627.405,627.405,627.405,684.767
2025-03-17 18:36:00,627.315,627.315,627.315,627.315,749.9480000000001
2025-03-17 18:37:00,628.285,628.285,628.285,628.285,10447.902
2025-03-17 18:38:00,628.495,628.495,628.495,628.495,5145.049
2025-03-17 18:39:00,628.365,628.365,628.365,628.365,4905.083999999998
2025-03-17 18:40:00,628.525,628.525,628.525,628.525,4856.178000000002
2025-03-17 18:41:00,628.425,628.425,628.425,628.425,4498.485999999999
2025-03-17 18:42:00,628.355,628.355,628.355,628.355,5031.072999999999
2025-03-17 18:43:00,628.3199999999999,628.3199999999999,628.3199999999999,628.3199999999999,579.527
2025-03-17 18:44:00,628.285,628.285,628.285,628.285,853.241
2025-03-17 18:45:00,627.76,627.76,627.76,627.76,798.282
2025-03-17 18:46:00,627.19,627.19,627.19,627.19,725.953
2025-03-17 18:47:00,626.895,626.895,626.895,626.895,933.3539999999998
2025-03-17 18:48:00,627.335,627.335,627.335,627.335,824.7479999999999
2025-03-17 18:49:00,627.105,627.105,627.105,627.105,625.3019999999999
2025-03-17 18:50:00,626.9449999999999,626.9449999999999,626.9449999999999,626.9449999999999,532.298
2025-03-17 18:51:00,626.855,626.855,626.855,626.855,717.6200000000001
2025-03-17 18:52:00,627.245,627.245,627.245,627.245,1183.723
2025-03-17 18:53:00,627.625,627.625,627.625,627.625,623.7570000000001
2025-03-17 18:54:00,627.015,627.015,627.015,627.015,568.48
2025-03-17 18:55:00,627.4000000000001,627.4000000000001,627.4000000000001,627.4000000000001,651.1510000000001
2025-03-17 18:56:00,627.515,627.515,627.515,627.515,678.976
2025-03-17 18:57:00,627.375,627.375,627.375,627.375,769.191
2025-03-17 18:58:00,627.595,627.595,627.595,627.595,873.7719999999999
2025-03-17 18:59:00,627.535,627.535,627.535,627.535,732.136
2025-03-17 19:00:00,627.3,627.3,627.3,627.3,560.1859999999999
2025-03-17 19:01:00,627.2249999999999,627.2249999999999,627.2249999999999,627.2249999999999,796.407
2025-03-17 19:02:00,626.8199999999999,626.8199999999999,626.8199999999999,626.8199999999999,509.47800000000007
2025-03-17 19:03:00,626.465,626.465,626.465,626.465,957.177
2025-03-17 19:04:00,626.585,626.585,626.585,626.585,696.779
2025-03-17 19:05:00,627.215,627.215,627.215,627.215,920.216
2025-03-17 19:06:00,626.535,626.535,626.535,626.535,981.3530000000001
2025-03-17 19:07:00,626.655,626.655,626.655,626.655,885.348
2025-03-17 19:08:00,627.115,627.115,627.115,627.115,919.767
2025-03-17 19:09:00,627.025,627.025,627.025,627.025,816.5149999999999
2025-03-17 19:10:00,627.245,627.245,627.245,627.245,906.483
2025-03-17 19:11:00,627.025,627.025,627.025,627.025,596.988
2025-03-17 19:12:00,627.265,627.265,627.265,627.265,899.954
2025-03-17 19:13:00,627.7950000000001,627.7950000000001,627.7950000000001,627.7950000000001,709.6329999999999
2025-03-17 19:14:00,627.565,627.565,627.565,627.565,703.3699999999999
2025-03-17 19:15:00,627.575,627.575,627.575,627.575,609.039
2025-03-17 19:16:00,627.255,627.255,627.255,627.255,738.552
2025-03-17 19:17:00,627.595,627.595,627.595,627.595,843.1629999999999
2025-03-17 19:18:00,627.645,627.645,627.645,627.645,637.905
2025-03-17 19:19:00,628.005,628.005,628.005,628.005,937.972
2025-03-17 19:20:00,627.885,627.885,627.885,627.885,685.6089999999999
2025-03-17 19:21:00,627.885,627.885,627.885,627.885,830.973
2025-03-17 19:22:00,628.21,628.21,628.21,628.21,841.396
2025-03-17 19:23:00,629.075,629.075,629.075,629.075,827.3409999999999
2025-03-17 19:24:00,628.375,628.375,628.375,628.375,811.242
2025-03-17 19:25:00,628.375,628.375,628.375,628.375,872.023
2025-03-17 19:26:00,628.475,628.475,628.475,628.475,602.039
2025-03-17 19:27:00,628.405,628.405,628.405,628.405,654.299
2025-03-17 19:28:00,628.625,628.625,628.625,628.625,834.8889999999999
2025-03-17 19:29:00,628.385,628.385,628.385,628.385,523.695
2025-03-17 19:30:00,628.515,628.515,628.515,628.515,807.384
2025-03-17 19:31:00,628.895,628.895,628.895,628.895,983.0020000000002
2025-03-17 19:32:00,628.615,628.615,628.615,628.615,817.211
2025-03-17 19:33:00,628.535,628.535,628.535,628.535,685.3979999999999
2025-03-17 19:34:00,628.21,628.21,628.21,628.21,643.922
2025-03-17 19:35:00,627.84,627.84,627.84,627.84,634.126
2025-03-17 19:36:00,628.335,628.335,628.335,628.335,723.3490000000002
2025-03-17 19:37:00,628.125,628.125,628.125,628.125,710.934
2025-03-17 19:38:00,628.215,628.215,628.215,628.215,489.731
2025-03-17 19:39:00,627.795,627.795,627.795,627.795,818.299
2025-03-17 19:40:00,628.195,628.195,628.195,628.195,632.13
2025-03-17 19:41:00,628.255,628.255,628.255,628.255,956.163
2025-03-17 19:42:00,628.825,628.825,628.825,628.825,860.498
2025-03-17 19:43:00,628.855,628.855,628.855,628.855,816.7189999999998
2025-03-17 19:44:00,629.185,629.185,629.185,629.185,929.906
2025-03-17 19:45:00,627.945,627.945,627.945,627.945,845.6969999999999
2025-03-17 19:46:00,628.425,628.425,628.425,628.425,831.989
2025-03-17 19:47:00,628.635,628.635,628.635,628.635,727.4089999999999
2025-03-17 19:48:00,628.5999999999999,628.5999999999999,628.5999999999999,628.5999999999999,736.99
2025-03-17 19:49:00,628.805,628.805,628.805,628.805,466.44700000000006
2025-03-17 19:50:00,628.595,628.595,628.595,628.595,626.3900000000001
2025-03-17 19:51:00,628.095,628.095,628.095,628.095,838.25
2025-03-17 19:52:00,628.355,628.355,628.355,628.355,516.034
2025-03-17 19:53:00,628.835,628.835,628.835,628.835,639.796
2025-03-17 19:54:00,628.475,628.475,628.475,628.475,595.873
2025-03-17 19:55:00,628.175,628.175,628.175,628.175,655.3560000000001
2025-03-17 19:56:00,628.365,628.365,628.365,628.365,773.0339999999999
2025-03-17 19:57:00,628.155,628.155,628.155,628.155,928.5800000000002
2025-03-17 19:58:00,628.085,628.085,628.085,628.085,679.1120000000001
2025-03-17 19:59:00,627.975,627.975,627.975,627.975,915.403
2025-03-17 20:00:00,627.905,627.905,627.905,627.905,601.305
2025-03-17 20:01:00,627.205,627.205,627.205,627.205,650.1489999999999
2025-03-17 20:02:00,627.095,627.095,627.095,627.095,658.9949999999999
2025-03-17 20:03:00,626.055,626.055,626.055,626.055,1067.674
2025-03-17 20:04:00,625.655,625.655,625.655,625.655,656.5120000000001
2025-03-17 20:05:00,625.445,625.445,625.445,625.445,433.318
2025-03-17 20:06:00,625.545,625.545,625.545,625.545,1005.7379999999998
2025-03-17 20:07:00,624.845,624.845,624.845,624.845,696.44
2025-03-17 20:08:00,625.185,625.185,625.185,625.185,1156.6319999999998
2025-03-17 20:09:00,625.185,625.185,625.185,625.185,817.847
2025-03-17 20:10:00,625.585,625.585,625.585,625.585,812.53
2025-03-17 20:11:00,625.815,625.815,625.815,625.815,901.374
2025-03-17 20:12:00,626.055,626.055,626.055,626.055,665.7
2025-03-17 20:13:00,625.925,625.925,625.925,625.925,790.2949999999998
2025-03-17 20:14:00,626.155,626.155,626.155,626.155,744.091
2025-03-17 20:15:00,626.615,626.615,626.615,626.615,890.412
2025-03-17 20:16:00,626.595,626.595,626.595,626.595,852.837
2025-03-17 20:17:00,626.365,626.365,626.365,626.365,841.3240000000001
2025-03-17 20:18:00,626.615,626.615,626.615,626.615,669.79
2025-03-17 20:19:00,626.745,626.745,626.745,626.745,699.727
2025-03-17 20:20:00,627.085,627.085,627.085,627.085,706.67
2025-03-17 20:21:00,626.835,626.835,626.835,626.835,984.3890000000002
2025-03-17 20:22:00,627.135,627.135,627.135,627.135,880.5810000000001
2025-03-17 20:23:00,627.295,627.295,627.295,627.295,684.9440000000001
2025-03-17 20:24:00,626.755,626.755,626.755,626.755,622.23
2025-03-17 20:25:00,626.9000000000001,626.9000000000001,626.9000000000001,626.9000000000001,930.327
2025-03-17 20:26:00,626.675,626.675,626.675,626.675,805.373
2025-03-17 20:27:00,626.865,626.865,626.865,626.865,883.8609999999999
2025-03-17 20:28:00,626.755,626.755,626.755,626.755,881.9839999999999
2025-03-17 20:29:00,627.355,627.355,627.355,627.355,923.798
2025-03-17 20:30:00,627.625,627.625,627.625,627.625,560.6490000000001
2025-03-17 20:31:00,627.305,627.305,627.305,627.305,875.3410000000001
2025-03-17 20:32:00,625.895,625.895,625.895,625.895,837.529
2025-03-17 20:33:00,626.525,626.525,626.525,626.525,851.1010000000001
2025-03-17 20:34:00,625.555,625.555,625.555,625.555,578.0759999999999
2025-03-17 20:35:00,625.295,625.295,625.295,625.295,766.4929999999999
2025-03-17 20:36:00,624.895,624.895,624.895,624.895,618.384
2025-03-17 20:37:00,624.615,624.615,624.615,624.615,573.581
2025-03-17 20:38:00,624.405,624.405,624.405,624.405,599.716
2025-03-17 20:39:00,624.205,624.205,624.205,624.205,888.082
2025-03-17 20:40:00,624.315,624.315,624.315,624.315,847.9209999999998
2025-03-17 20:41:00,622.175,622.175,622.175,622.175,774.3309999999999
2025-03-17 20:42:00,622.2950000000001,622.2950000000001,622.2950000000001,622.2950000000001,861.0900000000001
2025-03-17 20:43:00,623.095,623.095,623.095,623.095,521.728
2025-03-17 20:44:00,622.95,622.95,622.95,622.95,802.873
2025-03-17 20:45:00,623.775,623.775,623.775,623.775,837.1600000000001
2025-03-17 20:46:00,624.145,624.145,624.145,624.145,938.278
2025-03-17 20:47:00,623.995,623.995,623.995,623.995,753.334
2025-03-17 20:48:00,624.045,624.045,624.045,624.045,790.215
2025-03-17 20:49:00,624.095,624.095,624.095,624.095,885.2540000000001
2025-03-17 20:50:00,624.465,624.465,624.465,624.465,587.5509999999999
2025-03-17 20:51:00,624.285,624.285,624.285,624.285,781.4480000000001
2025-03-17 20:52:00,623.645,623.645,623.645,623.645,669.1609999999998
2025-03-17 20:53:00,623.955,623.955,623.955,623.955,546.5339999999999
2025-03-17 20:54:00,623.855,623.855,623.855,623.855,431.48
2025-03-17 20:55:00,624.145,624.145,624.145,624.145,788.71
2025-03-17 20:56:00,623.795,623.795,623.795,623.795,887.8140000000001
2025-03-17 20:57:00,623.665,623.665,623.665,623.665,802.056
2025-03-17 20:58:00,623.825,623.825,623.825,623.825,792.3499999999999
2025-03-17 20:59:00,623.755,623.755,623.755,623.755,837.6859999999999
2025-03-17 21:00:00,624.015,624.015,624.015,624.015,736.1480000000001
2025-03-17 21:01:00,624.025,624.025,624.025,624.025,750.3240000000001
2025-03-17 21:02:00,624.215,624.215,624.215,624.215,747.3610000000001
2025-03-17 21:03:00,624.045,624.045,624.045,624.045,588.659
2025-03-17 21:04:00,623.885,623.885,623.885,623.885,854.894
2025-03-17 21:05:00,623.295,623.295,623.295,623.295,706.124
2025-03-17 21:06:00,623.245,623.245,623.245,623.245,884.736
2025-03-17 21:07:00,622.62,622.62,622.62,622.62,616.8969999999999
2025-03-17 21:08:00,622.655,622.655,622.655,622.655,845.9390000000001
2025-03-17 21:09:00,622.375,622.375,622.375,622.375,637.7
2025-03-17 21:10:00,622.535,622.535,622.535,622.535,949.4180000000001
2025-03-17 21:11:00,622.685,622.685,622.685,622.685,743.0949999999999
2025-03-17 21:12:00,622.775,622.775,622.775,622.775,716.8689999999999
2025-03-17 21:13:00,622.865,622.865,622.865,622.865,788.303
2025-03-17 21:14:00,624.175,624.175,624.175,624.175,493.05099999999993
2025-03-17 21:15:00,623.815,623.815,623.815,623.815,602.8979999999999
2025-03-17 21:16:00,623.515,623.515,623.515,623.515,802.944
2025-03-17 21:17:00,623.565,623.565,623.565,623.565,660.1560000000002
2025-03-17 21:18:00,623.195,623.195,623.195,623.195,636.885
2025-03-17 21:19:00,622.915,622.915,622.915,622.915,760.0029999999999
2025-03-17 21:20:00,623.295,623.295,623.295,623.295,775.326
2025-03-17 21:21:00,623.605,623.605,623.605,623.605,598.862
2025-03-17 21:22:00,623.265,623.265,623.265,623.265,480.17499999999995
2025-03-17 21:23:00,623.53,623.53,623.53,623.53,564.1959999999999
2025-03-17 21:24:00,623.595,623.595,623.595,623.595,757.0949999999999
2025-03-17 21:25:00,623.765,623.765,623.765,623.765,751.7850000000001
2025-03-17 21:26:00,623.845,623.845,623.845,623.845,926.7460000000001
2025-03-17 21:27:00,623.745,623.745,623.745,623.745,755.4319999999999
2025-03-17 21:28:00,623.905,623.905,623.905,623.905,940.0269999999999
2025-03-17 21:29:00,623.895,623.895,623.895,623.895,897.132
2025-03-17 21:30:00,623.835,623.835,623.835,623.835,846.7750000000001
2025-03-17 21:31:00,623.995,623.995,623.995,623.995,807.9100000000001
2025-03-17 21:32:00,623.8050000000001,623.8050000000001,623.8050000000001,623.8050000000001,774.5469999999999
2025-03-17 21:33:00,623.745,623.745,623.745,623.745,771.5830000000001
2025-03-17 21:34:00,623.735,623.735,623.735,623.735,622.724
2025-03-17 21:35:00,623.615,623.615,623.615,623.615,839.1480000000001
2025-03-17 21:36:00,623.97,623.97,623.97,623.97,603.5039999999999
2025-03-17 21:37:00,624.225,624.225,624.225,624.225,661.038
2025-03-17 21:38:00,624.295,624.295,624.295,624.295,611.967
2025-03-17 21:39:00,624.115,624.115,624.115,624.115,599.434
2025-03-17 21:40:00,624.275,624.275,624.275,624.275,768.4939999999999
2025-03-17 21:41:00,624.495,624.495,624.495,624.495,1080.6039999999998
2025-03-17 21:42:00,624.495,624.495,624.495,624.495,815.2460000000001
2025-03-17 21:43:00,624.715,624.715,624.715,624.715,876.3910000000001
2025-03-17 21:44:00,624.975,624.975,624.975,624.975,663.559
2025-03-17 21:45:00,625.455,625.455,625.455,625.455,626.855
2025-03-17 21:46:00,625.425,625.425,625.425,625.425,808.127
2025-03-17 21:47:00,625.835,625.835,625.835,625.835,659.97
2025-03-17 21:48:00,625.555,625.555,625.555,625.555,905.2419999999998
2025-03-17 21:49:00,625.535,625.535,625.535,625.535,942.8489999999999
2025-03-17 21:50:00,625.535,625.535,625.535,625.535,799.193
2025-03-17 21:51:00,625.535,625.535,625.535,625.535,802.2249999999999
2025-03-17 21:52:00,626.485,626.485,626.485,626.485,843.7370000000001
2025-03-17 21:53:00,628.215,628.215,628.215,628.215,1027.03
2025-03-17 21:54:00,629.325,629.325,629.325,629.325,541.292
2025-03-17 21:55:00,627.185,627.185,627.185,627.185,653.713
2025-03-17 21:56:00,627.205,627.205,627.205,627.205,843.7669999999998
2025-03-17 21:57:00,627.045,627.045,627.045,627.045,758.932
2025-03-17 21:58:00,627.37,627.37,627.37,627.37,618.069
2025-03-17 21:59:00,627.5799999999999,627.5799999999999,627.5799999999999,627.5799999999999,796.2669999999999
2025-03-17 22:00:00,627.195,627.195,627.195,627.195,726.318
2025-03-17 22:01:00,627.355,627.355,627.355,627.355,625.42
2025-03-17 22:02:00,626.325,626.325,626.325,626.325,688.012
2025-03-17 22:03:00,626.155,626.155,626.155,626.155,786.085
2025-03-17 22:04:00,626.545,626.545,626.545,626.545,513.468
2025-03-17 22:05:00,626.4749999999999,626.4749999999999,626.4749999999999,626.4749999999999,758.289
2025-03-17 22:06:00,626.305,626.305,626.305,626.305,502.9620000000001
2025-03-17 22:07:00,626.3199999999999,626.3199999999999,626.3199999999999,626.3199999999999,843.52
2025-03-17 22:08:00,626.455,626.455,626.455,626.455,801.77
2025-03-17 22:09:00,626.635,626.635,626.635,626.635,705.5269999999999
2025-03-17 22:10:00,626.695,626.695,626.695,626.695,771.0400000000002
2025-03-17 22:11:00,626.645,626.645,626.645,626.645,880.3720000000001
2025-03-17 22:12:00,626.555,626.555,626.555,626.555,771.414
2025-03-17 22:13:00,626.955,626.955,626.955,626.955,680.2620000000001
2025-03-17 22:14:00,626.975,626.975,626.975,626.975,763.7220000000002
2025-03-17 22:15:00,627.0999999999999,627.0999999999999,627.0999999999999,627.0999999999999,593.4590000000001
2025-03-17 22:16:00,627.445,627.445,627.445,627.445,911.211
2025-03-17 22:17:00,627.345,627.345,627.345,627.345,537.3240000000001
2025-03-17 22:18:00,627.385,627.385,627.385,627.385,444.65600000000006
2025-03-17 22:19:00,627.745,627.745,627.745,627.745,758.461
2025-03-17 22:20:00,627.255,627.255,627.255,627.255,865.952
2025-03-17 22:21:00,627.04,627.04,627.04,627.04,680.4650000000001
2025-03-17 22:22:00,627.0699999999999,627.0699999999999,627.0699999999999,627.0699999999999,634.7180000000001
2025-03-17 22:23:00,627.615,627.615,627.615,627.615,750.326
2025-03-17 22:24:00,627.605,627.605,627.605,627.605,835.531
2025-03-17 22:25:00,627.615,627.615,627.615,627.615,603.9689999999999
2025-03-17 22:26:00,627.965,627.965,627.965,627.965,910.0139999999999
2025-03-17 22:27:00,627.755,627.755,627.755,627.755,974.2959999999998
2025-03-17 22:28:00,627.49,627.49,627.49,627.49,447.20599999999996
2025-03-17 22:29:00,627.995,627.995,627.995,627.995,582.898
2025-03-17 22:30:00,627.645,627.645,627.645,627.645,777.0150000000001
2025-03-17 22:31:00,628.045,628.045,628.045,628.045,850.942
2025-03-17 22:32:00,627.885,627.885,627.885,627.885,581.35
2025-03-17 22:33:00,628.055,628.055,628.055,628.055,712.261
2025-03-17 22:34:00,628.765,628.765,628.765,628.765,515.7059999999999
2025-03-17 22:35:00,628.4849999999999,628.4849999999999,628.4849999999999,628.4849999999999,864.0
2025-03-17 22:36:00,628.735,628.735,628.735,628.735,642.054
2025-03-17 22:37:00,628.905,628.905,628.905,628.905,663.967
2025-03-17 22:38:00,628.355,628.355,628.355,628.355,945.7260000000001
2025-03-17 22:39:00,628.625,628.625,628.625,628.625,629.494
2025-03-17 22:40:00,628.675,628.675,628.675,628.675,703.819
2025-03-17 22:41:00,628.835,628.835,628.835,628.835,661.569
2025-03-17 22:42:00,629.005,629.005,629.005,629.005,805.6999999999999
2025-03-17 22:43:00,628.605,628.605,628.605,628.605,901.173
2025-03-17 22:44:00,628.755,628.755,628.755,628.755,824.483
2025-03-17 22:45:00,628.525,628.525,628.525,628.525,508.197
2025-03-17 22:46:00,628.69,628.69,628.69,628.69,880.0630000000001
2025-03-17 22:47:00,628.615,628.615,628.615,628.615,798.7939999999999
2025-03-17 22:48:00,628.735,628.735,628.735,628.735,786.194
2025-03-17 22:49:00,628.535,628.535,628.535,628.535,649.3879999999999
2025-03-17 22:50:00,628.195,628.195,628.195,628.195,545.019
2025-03-17 22:51:00,628.355,628.355,628.355,628.355,595.812
2025-03-17 22:52:00,628.455,628.455,628.455,628.455,677.344
2025-03-17 22:53:00,628.475,628.475,628.475,628.475,625.7080000000001
2025-03-17 22:54:00,628.5699999999999,628.5699999999999,628.5699999999999,628.5699999999999,596.1460000000001
2025-03-17 22:55:00,628.425,628.425,628.425,628.425,742.262
2025-03-17 22:56:00,628.415,628.415,628.415,628.415,753.954
2025-03-17 22:57:00,628.375,628.375,628.375,628.375,848.0770000000002
2025-03-17 22:58:00,628.395,628.395,628.395,628.395,554.137
2025-03-17 22:59:00,627.785,627.785,627.785,627.785,784.9639999999999
2025-03-17 23:00:00,627.815,627.815,627.815,627.815,647.875
2025-03-17 23:01:00,627.56,627.56,627.56,627.56,680.893
2025-03-17 23:02:00,627.215,627.215,627.215,627.215,641.1709999999999
2025-03-17 23:03:00,627.585,627.585,627.585,627.585,688.741
2025-03-17 23:04:00,626.865,626.865,626.865,626.865,821.8309999999999
2025-03-17 23:05:00,626.815,626.815,626.815,626.815,538.5089999999999
2025-03-17 23:06:00,626.615,626.615,626.615,626.615,960.7220000000001
2025-03-17 23:07:00,626.445,626.445,626.445,626.445,787.3599999999999
2025-03-17 23:08:00,626.155,626.155,626.155,626.155,640.915
2025-03-17 23:09:00,625.745,625.745,625.745,625.745,443.64
2025-03-17 23:10:00,625.485,625.485,625.485,625.485,828.9069999999999
2025-03-17 23:11:00,626.275,626.275,626.275,626.275,600.3489999999999
2025-03-17 23:12:00,626.675,626.675,626.675,626.675,742.8760000000001
2025-03-17 23:13:00,626.425,626.425,626.425,626.425,906.307
2025-03-17 23:14:00,625.995,625.995,625.995,625.995,803.553
2025-03-17 23:15:00,626.105,626.105,626.105,626.105,847.058
2025-03-17 23:16:00,626.165,626.165,626.165,626.165,774.7460000000001
2025-03-17 23:17:00,625.865,625.865,625.865,625.865,814.4699999999998
2025-03-17 23:18:00,625.695,625.695,625.695,625.695,705.3889999999999
2025-03-17 23:19:00,626.075,626.075,626.075,626.075,879.3980000000001
2025-03-17 23:20:00,625.87,625.87,625.87,625.87,687.486
2025-03-17 23:21:00,625.515,625.515,625.515,625.515,701.837
2025-03-17 23:22:00,625.815,625.815,625.815,625.815,834.431
2025-03-17 23:23:00,625.795,625.795,625.795,625.795,594.1919999999999
2025-03-17 23:24:00,626.285,626.285,626.285,626.285,685.136
2025-03-17 23:25:00,626.535,626.535,626.535,626.535,853.0069999999998
2025-03-17 23:26:00,626.505,626.505,626.505,626.505,842.9390000000001
2025-03-17 23:27:00,626.265,626.265,626.265,626.265,767.5520000000001
2025-03-17 23:28:00,626.005,626.005,626.005,626.005,840.1519999999999
2025-03-17 23:29:00,626.105,626.105,626.105,626.105,913.925
2025-03-17 23:30:00,626.125,626.125,626.125,626.125,793.7269999999999
2025-03-17 23:31:00,627.1500000000001,627.1500000000001,627.1500000000001,627.1500000000001,427.72799999999995
2025-03-17 23:32:00,626.885,626.885,626.885,626.885,859.173
2025-03-17 23:33:00,628.0550000000001,628.0550000000001,628.0550000000001,628.0550000000001,736.238
2025-03-17 23:34:00,628.2,628.2,628.2,628.2,602.442
2025-03-17 23:35:00,629.595,629.595,629.595,629.595,583.5999999999999
2025-03-17 23:36:00,629.275,629.275,629.275,629.275,878.151
2025-03-17 23:37:00,629.545,629.545,629.545,629.545,895.1120000000001
2025-03-17 23:38:00,629.385,629.385,629.385,629.385,694.5409999999999
2025-03-17 23:39:00,629.485,629.485,629.485,629.485,657.0509999999999
2025-03-17 23:40:00,630.265,630.265,630.265,630.265,771.104
2025-03-17 23:41:00,630.965,630.965,630.965,630.965,1097.689
2025-03-17 23:42:00,631.045,631.045,631.045,631.045,1063.081
2025-03-17 23:43:00,631.195,631.195,631.195,631.195,891.966
2025-03-17 23:44:00,630.825,630.825,630.825,630.825,713.049
2025-03-17 23:45:00,630.63,630.63,630.63,630.63,871.0719999999999
2025-03-17 23:46:00,630.705,630.705,630.705,630.705,622.556
2025-03-17 23:47:00,630.165,630.165,630.165,630.165,697.6139999999999
2025-03-17 23:48:00,629.95,629.95,629.95,629.95,639.081
2025-03-17 23:49:00,629.805,629.805,629.805,629.805,728.9670000000001
2025-03-17 23:50:00,629.935,629.935,629.935,629.935,608.0529999999999
2025-03-17 23:51:00,629.935,629.935,629.935,629.935,1001.079
2025-03-17 23:52:00,630.055,630.055,630.055,630.055,1000.8240000000002
2025-03-17 23:53:00,630.385,630.385,630.385,630.385,700.9979999999998
2025-03-17 23:54:00,630.565,630.565,630.565,630.565,1045.9409999999998
2025-03-17 23:55:00,630.435,630.435,630.435,630.435,976.0039999999999
2025-03-17 23:56:00,631.165,631.165,631.165,631.165,669.919
2025-03-17 23:57:00,632.085,632.085,632.085,632.085,564.821
2025-03-17 23:58:00,631.815,631.815,631.815,631.815,635.0559999999999
2025-03-17 23:59:00,631.575,631.575,631.575,631.575,889.843
2025-03-18 00:00:00,630.875,630.875,630.875,630.875,704.4840000000002
2025-03-18 00:01:00,630.875,630.875,630.875,630.875,500.206
2025-03-18 00:02:00,631.145,631.145,631.145,631.145,929.8230000000001
2025-03-18 00:03:00,630.715,630.715,630.715,630.715,749.884
2025-03-18 00:04:00,630.415,630.415,630.415,630.415,978.582
2025-03-18 00:05:00,631.605,631.605,631.605,631.605,687.21
2025-03-18 00:06:00,632.315,632.315,632.315,632.315,824.2260000000001
2025-03-18 00:07:00,632.4300000000001,632.4300000000001,632.4300000000001,632.4300000000001,528.347
2025-03-18 00:08:00,632.585,632.585,632.585,632.585,907.8389999999999
2025-03-18 00:09:00,633.055,633.055,633.055,633.055,651.8989999999999
2025-03-18 00:10:00,632.7,632.7,632.7,632.7,459.6650000000001
2025-03-18 00:11:00,632.3399999999999,632.3399999999999,632.3399999999999,632.3399999999999,680.719
2025-03-18 00:12:00,631.795,631.795,631.795,631.795,859.733
2025-03-18 00:13:00,632.065,632.065,632.065,632.065,633.6960000000001
2025-03-18 00:14:00,632.135,632.135,632.135,632.135,820.56
2025-03-18 00:15:00,632.025,632.025,632.025,632.025,527.9140000000001
2025-03-18 00:16:00,632.345,632.345,632.345,632.345,768.2909999999999
2025-03-18 00:17:00,632.945,632.945,632.945,632.945,971.8109999999999
2025-03-18 00:18:00,633.345,633.345,633.345,633.345,513.404
2025-03-18 00:19:00,633.295,633.295,633.295,633.295,585.764
2025-03-18 00:20:00,633.685,633.685,633.685,633.685,737.6379999999999
2025-03-18 00:21:00,633.76,633.76,633.76,633.76,688.027
2025-03-18 00:22:00,634.815,634.815,634.815,634.815,1031.203
2025-03-18 00:23:00,634.755,634.755,634.755,634.755,869.9720000000001
2025-03-18 00:24:00,634.985,634.985,634.985,634.985,543.467
2025-03-18 00:25:00,634.965,634.965,634.965,634.965,974.557
2025-03-18 00:26:00,635.235,635.235,635.235,635.235,790.3450000000001
2025-03-18 00:27:00,634.905,634.905,634.905,634.905,598.768
2025-03-18 00:28:00,634.035,634.035,634.035,634.035,627.3520000000001
2025-03-18 00:29:00,634.055,634.055,634.055,634.055,659.127
2025-03-18 00:30:00,633.785,633.785,633.785,633.785,572.25
2025-03-18 00:31:00,634.595,634.595,634.595,634.595,611.402
2025-03-18 00:32:00,634.805,634.805,634.805,634.805,738.787
2025-03-18 00:33:00,635.65,635.65,635.65,635.65,619.489
2025-03-18 00:34:00,635.23,635.23,635.23,635.23,675.662
2025-03-18 00:35:00,635.045,635.045,635.045,635.045,640.473
2025-03-18 00:36:00,635.635,635.635,635.635,635.635,1034.806
2025-03-18 00:37:00,635.65,635.65,635.65,635.65,620.6299999999999
2025-03-18 00:38:00,636.315,636.315,636.315,636.315,1122.071
2025-03-18 00:39:00,636.765,636.765,636.765,636.765,724.3800000000001
2025-03-18 00:40:00,636.155,636.155,636.155,636.155,688.8530000000001
2025-03-18 00:41:00,636.2650000000001,636.2650000000001,636.2650000000001,636.2650000000001,411.96
2025-03-18 00:42:00,636.135,636.135,636.135,636.135,659.8700000000001
2025-03-18 00:43:00,636.25,636.25,636.25,636.25,707.963
2025-03-18 00:44:00,635.585,635.585,635.585,635.585,741.4229999999999
2025-03-18 00:45:00,633.955,633.955,633.955,633.955,754.9939999999999
2025-03-18 00:46:00,633.815,633.815,633.815,633.815,949.4559999999999
2025-03-18 00:47:00,633.405,633.405,633.405,633.405,978.259
2025-03-18 00:48:00,633.705,633.705,633.705,633.705,839.3569999999997
2025-03-18 00:49:00,632.615,632.615,632.615,632.615,694.962
2025-03-18 00:50:00,633.125,633.125,633.125,633.125,854.4369999999999
2025-03-18 00:51:00,633.145,633.145,633.145,633.145,968.577
2025-03-18 00:52:00,632.475,632.475,632.475,632.475,829.309
2025-03-18 00:53:00,633.47,633.47,633.47,633.47,1115.317
2025-03-18 00:54:00,633.105,633.105,633.105,633.105,689.487
2025-03-18 00:55:00,633.035,633.035,633.035,633.035,741.331
2025-03-18 00:56:00,633.8199999999999,633.8199999999999,633.8199999999999,633.8199999999999,558.5210000000001
2025-03-18 00:57:00,634.5,634.5,634.5,634.5,939.4469999999999
2025-03-18 00:58:00,633.805,633.805,633.805,633.805,737.135
2025-03-18 00:59:00,633.465,633.465,633.465,633.465,1019.5610000000001
2025-03-18 01:00:00,634.255,634.255,634.255,634.255,721.5709999999999
2025-03-18 01:01:00,634.365,634.365,634.365,634.365,987.7669999999999
2025-03-18 01:02:00,634.345,634.345,634.345,634.345,731.8500000000001
2025-03-18 01:03:00,634.675,634.675,634.675,634.675,585.021
2025-03-18 01:04:00,634.345,634.345,634.345,634.345,1098.839
2025-03-18 01:05:00,634.345,634.345,634.345,634.345,683.1179999999999
2025-03-18 01:06:00,634.805,634.805,634.805,634.805,970.314
2025-03-18 01:07:00,634.845,634.845,634.845,634.845,811.5819999999999
2025-03-18 01:08:00,634.745,634.745,634.745,634.745,500.59900000000005
2025-03-18 01:09:00,634.335,634.335,634.335,634.335,667.2139999999999
2025-03-18 01:10:00,633.415,633.415,633.415,633.415,688.49
2025-03-18 01:11:00,634.235,634.235,634.235,634.235,559.4650000000001
2025-03-18 01:12:00,634.03,634.03,634.03,634.03,491.639
2025-03-18 01:13:00,634.015,634.015,634.015,634.015,876.52
2025-03-18 01:14:00,633.685,633.685,633.685,633.685,778.728
2025-03-18 01:15:00,632.19,632.19,632.19,632.19,764.9190000000001
2025-03-18 01:16:00,631.35,631.35,631.35,631.35,753.934
2025-03-18 01:17:00,631.295,631.295,631.295,631.295,820.493
2025-03-18 01:18:00,632.075,632.075,632.075,632.075,764.1800000000002
2025-03-18 01:19:00,631.875,631.875,631.875,631.875,959.0169999999999
2025-03-18 01:20:00,631.175,631.175,631.175,631.175,701.8190000000002
2025-03-18 01:21:00,631.335,631.335,631.335,631.335,964.533
2025-03-18 01:22:00,629.0799999999999,629.0799999999999,629.0799999999999,629.0799999999999,503.6580000000001
2025-03-18 01:23:00,629.02,629.02,629.02,629.02,847.4929999999999
2025-03-18 01:24:00,628.975,628.975,628.975,628.975,872.1769999999999
2025-03-18 01:25:00,630.365,630.365,630.365,630.365,660.547
2025-03-18 01:26:00,630.745,630.745,630.745,630.745,920.579
2025-03-18 01:27:00,630.845,630.845,630.845,630.845,934.7379999999999
2025-03-18 01:28:00,631.375,631.375,631.375,631.375,723.8719999999998
2025-03-18 01:29:00,630.345,630.345,630.345,630.345,630.059
2025-03-18 01:30:00,629.855,629.855,629.855,629.855,787.023
2025-03-18 01:31:00,630.205,630.205,630.205,630.205,602.103
2025-03-18 01:32:00,629.635,629.635,629.635,629.635,622.0419999999999
2025-03-18 01:33:00,629.295,629.295,629.295,629.295,770.347
2025-03-18 01:34:00,628.99,628.99,628.99,628.99,1022.5360000000001
2025-03-18 01:35:00,628.265,628.265,628.265,628.265,819.366
2025-03-18 01:36:00,629.135,629.135,629.135,629.135,839.2769999999999
2025-03-18 01:37:00,628.895,628.895,628.895,628.895,816.7610000000002
2025-03-18 01:38:00,627.655,627.655,627.655,627.655,770.863
2025-03-18 01:39:00,627.825,627.825,627.825,627.825,1116.9879999999998
2025-03-18 01:40:00,627.685,627.685,627.685,627.685,938.8999999999999
2025-03-18 01:41:00,627.0350000000001,627.0350000000001,627.0350000000001,627.0350000000001,812.8019999999999
2025-03-18 01:42:00,625.4200000000001,625.4200000000001,625.4200000000001,625.4200000000001,1013.46
2025-03-18 01:43:00,624.765,624.765,624.765,624.765,722.24
2025-03-18 01:44:00,624.505,624.505,624.505,624.505,1173.3939999999998
2025-03-18 01:45:00,625.595,625.595,625.595,625.595,1095.8179999999998
2025-03-18 01:46:00,625.535,625.535,625.535,625.535,832.2719999999999
2025-03-18 01:47:00,624.845,624.845,624.845,624.845,950.1919999999998
2025-03-18 01:48:00,625.7049999999999,625.7049999999999,625.7049999999999,625.7049999999999,827.174
2025-03-18 01:49:00,625.075,625.075,625.075,625.075,839.4689999999999
2025-03-18 01:50:00,622.145,622.145,622.145,622.145,685.1
2025-03-18 01:51:00,621.29,621.29,621.29,621.29,770.608
2025-03-18 01:52:00,621.6800000000001,621.6800000000001,621.6800000000001,621.6800000000001,804.8679999999999
2025-03-18 01:53:00,621.825,621.825,621.825,621.825,671.547
2025-03-18 01:54:00,621.985,621.985,621.985,621.985,1141.2530000000002
2025-03-18 01:55:00,621.81,621.81,621.81,621.81,955.2170000000001
2025-03-18 01:56:00,622.215,622.215,622.215,622.215,826.09
2025-03-18 01:57:00,621.725,621.725,621.725,621.725,1026.176
2025-03-18 01:58:00,622.035,622.035,622.035,622.035,815.3789999999999
2025-03-18 01:59:00,623.48,623.48,623.48,623.48,955.57
2025-03-18 02:00:00,623.4300000000001,623.4300000000001,623.4300000000001,623.4300000000001,673.598
2025-03-18 02:01:00,623.435,623.435,623.435,623.435,724.9200000000001
2025-03-18 02:02:00,623.995,623.995,623.995,623.995,792.421
2025-03-18 02:03:00,624.23,624.23,624.23,624.23,507.884
2025-03-18 02:04:00,624.425,624.425,624.425,624.425,802.2299999999999
2025-03-18 02:05:00,624.485,624.485,624.485,624.485,834.828
2025-03-18 02:06:00,624.515,624.515,624.515,624.515,904.8720000000001
2025-03-18 02:07:00,624.515,624.515,624.515,624.515,752.7920000000001
2025-03-18 02:08:00,624.885,624.885,624.885,624.885,664.612
2025-03-18 02:09:00,625.79,625.79,625.79,625.79,777.331
2025-03-18 02:10:00,625.215,625.215,625.215,625.215,576.217
2025-03-18 02:11:00,625.045,625.045,625.045,625.045,702.7130000000002
2025-03-18 02:12:00,625.895,625.895,625.895,625.895,679.9940000000001
2025-03-18 02:13:00,625.725,625.725,625.725,625.725,411.98199999999997
2025-03-18 02:14:00,626.045,626.045,626.045,626.045,616.368
2025-03-18 02:15:00,625.665,625.665,625.665,625.665,631.807
2025-03-18 02:16:00,625.835,625.835,625.835,625.835,768.3710000000001
2025-03-18 02:17:00,626.075,626.075,626.075,626.075,731.9649999999999
2025-03-18 02:18:00,627.505,627.505,627.505,627.505,351.42499999999995
2025-03-18 02:19:00,627.33,627.33,627.33,627.33,698.71
2025-03-18 02:20:00,627.725,627.725,627.725,627.725,656.9480000000001
2025-03-18 02:21:00,627.395,627.395,627.395,627.395,882.3219999999999
2025-03-18 02:22:00,626.77,626.77,626.77,626.77,847.7180000000001
2025-03-18 02:23:00,626.765,626.765,626.765,626.765,698.1960000000001
2025-03-18 02:24:00,627.36,627.36,627.36,627.36,657.1060000000001
2025-03-18 02:25:00,628.165,628.165,628.165,628.165,711.9199999999998
2025-03-18 02:26:00,628.205,628.205,628.205,628.205,840.3689999999999
2025-03-18 02:27:00,628.295,628.295,628.295,628.295,768.654
2025-03-18 02:28:00,629.425,629.425,629.425,629.425,663.5019999999998
2025-03-18 02:29:00,629.275,629.275,629.275,629.275,644.9090000000001
2025-03-18 02:30:00,630.54,630.54,630.54,630.54,780.6489999999999
2025-03-18 02:31:00,630.225,630.225,630.225,630.225,568.406
2025-03-18 02:32:00,630.5,630.5,630.5,630.5,555.681
2025-03-18 02:33:00,630.935,630.935,630.935,630.935,469.82399999999996
2025-03-18 02:34:00,631.185,631.185,631.185,631.185,713.6490000000001
2025-03-18 02:35:00,630.245,630.245,630.245,630.245,869.7
2025-03-18 02:36:00,630.965,630.965,630.965,630.965,703.2
2025-03-18 02:37:00,630.565,630.565,630.565,630.565,819.384
2025-03-18 02:38:00,629.705,629.705,629.705,629.705,560.452
2025-03-18 02:39:00,629.135,629.135,629.135,629.135,616.344
2025-03-18 02:40:00,629.765,629.765,629.765,629.765,771.8519999999999
2025-03-18 02:41:00,629.355,629.355,629.355,629.355,701.9190000000001
2025-03-18 02:42:00,628.905,628.905,628.905,628.905,720.1969999999999
2025-03-18 02:43:00,629.565,629.565,629.565,629.565,746.81
2025-03-18 02:44:00,630.045,630.045,630.045,630.045,884.8860000000001
2025-03-18 02:45:00,629.41,629.41,629.41,629.41,815.744
2025-03-18 02:46:00,629.74,629.74,629.74,629.74,719.435
2025-03-18 02:47:00,628.705,628.705,628.705,628.705,1098.5969999999998
2025-03-18 02:48:00,628.195,628.195,628.195,628.195,510.01300000000003
2025-03-18 02:49:00,627.975,627.975,627.975,627.975,867.0230000000001
2025-03-18 02:50:00,628.455,628.455,628.455,628.455,758.634
2025-03-18 02:51:00,627.925,627.925,627.925,627.925,849.413
2025-03-18 02:52:00,628.395,628.395,628.395,628.395,923.4290000000001
2025-03-18 02:53:00,629.005,629.005,629.005,629.005,803.7239999999999
2025-03-18 02:54:00,629.495,629.495,629.495,629.495,701.8850000000002
2025-03-18 02:55:00,629.705,629.705,629.705,629.705,823.716
2025-03-18 02:56:00,629.3299999999999,629.3299999999999,629.3299999999999,629.3299999999999,813.2949999999998
2025-03-18 02:57:00,628.835,628.835,628.835,628.835,753.8320000000001
2025-03-18 02:58:00,628.985,628.985,628.985,628.985,716.748
2025-03-18 02:59:00,628.995,628.995,628.995,628.995,776.6790000000001
2025-03-18 03:00:00,629.475,629.475,629.475,629.475,706.933
2025-03-18 03:01:00,628.705,628.705,628.705,628.705,747.232
2025-03-18 03:02:00,628.735,628.735,628.735,628.735,533.337
2025-03-18 03:03:00,629.085,629.085,629.085,629.085,787.502
2025-03-18 03:04:00,629.23,629.23,629.23,629.23,747.107
2025-03-18 03:05:00,629.245,629.245,629.245,629.245,922.1579999999999
2025-03-18 03:06:00,628.795,628.795,628.795,628.795,696.077
2025-03-18 03:07:00,628.485,628.485,628.485,628.485,704.831
2025-03-18 03:08:00,628.135,628.135,628.135,628.135,857.6210000000001
2025-03-18 03:09:00,627.405,627.405,627.405,627.405,858.7640000000001
2025-03-18 03:10:00,626.965,626.965,626.965,626.965,840.735
2025-03-18 03:11:00,627.305,627.305,627.305,627.305,895.0510000000002
2025-03-18 03:12:00,626.865,626.865,626.865,626.865,704.7549999999999
2025-03-18 03:13:00,626.28,626.28,626.28,626.28,681.998
2025-03-18 03:14:00,626.635,626.635,626.635,626.635,855.2800000000001
2025-03-18 03:15:00,625.985,625.985,625.985,625.985,671.578
2025-03-18 03:16:00,625.525,625.525,625.525,625.525,550.1909999999999
2025-03-18 03:17:00,625.715,625.715,625.715,625.715,602.2739999999999
2025-03-18 03:18:00,625.805,625.805,625.805,625.805,832.8190000000002
2025-03-18 03:19:00,626.45,626.45,626.45,626.45,739.36
2025-03-18 03:20:00,626.62,626.62,626.62,626.62,737.2650000000001
2025-03-18 03:21:00,626.385,626.385,626.385,626.385,570.097
2025-03-18 03:22:00,627.405,627.405,627.405,627.405,763.406
2025-03-18 03:23:00,627.755,627.755,627.755,627.755,796.889
2025-03-18 03:24:00,627.525,627.525,627.525,627.525,684.859
2025-03-18 03:25:00,627.365,627.365,627.365,627.365,751.819
2025-03-18 03:26:00,627.385,627.385,627.385,627.385,806.164
2025-03-18 03:27:00,627.205,627.205,627.205,627.205,468.614
2025-03-18 03:28:00,626.805,626.805,626.805,626.805,724.914
2025-03-18 03:29:00,626.345,626.345,626.345,626.345,467.0849999999999
2025-03-18 03:30:00,626.835,626.835,626.835,626.835,897.9219999999998
2025-03-18 03:31:00,626.415,626.415,626.415,626.415,750.137
2025-03-18 03:32:00,625.94,625.94,625.94,625.94,640.813
2025-03-18 03:33:00,626.075,626.075,626.075,626.075,626.462
2025-03-18 03:34:00,627.215,627.215,627.215,627.215,659.375
2025-03-18 03:35:00,627.745,627.745,627.745,627.745,688.217
2025-03-18 03:36:00,627.775,627.775,627.775,627.775,1138.71
2025-03-18 03:37:00,627.985,627.985,627.985,627.985,791.7379999999998
2025-03-18 03:38:00,628.165,628.165,628.165,628.165,700.644
2025-03-18 03:39:00,628.365,628.365,628.365,628.365,707.902
2025-03-18 03:40:00,628.165,628.165,628.165,628.165,865.395
2025-03-18 03:41:00,628.695,628.695,628.695,628.695,592.3449999999999
2025-03-18 03:42:00,628.755,628.755,628.755,628.755,785.4290000000001
2025-03-18 03:43:00,628.405,628.405,628.405,628.405,811.9950000000001
2025-03-18 03:44:00,628.585,628.585,628.585,628.585,789.0530000000001
2025-03-18 03:45:00,628.44,628.44,628.44,628.44,687.974
2025-03-18 03:46:00,628.475,628.475,628.475,628.475,586.432
2025-03-18 03:47:00,629.3,629.3,629.3,629.3,721.23
2025-03-18 03:48:00,628.815,628.815,628.815,628.815,678.6769999999999
2025-03-18 03:49:00,627.89,627.89,627.89,627.89,640.612
2025-03-18 03:50:00,627.255,627.255,627.255,627.255,717.3789999999999
2025-03-18 03:51:00,627.085,627.085,627.085,627.085,615.236
2025-03-18 03:52:00,627.25,627.25,627.25,627.25,662.62
2025-03-18 03:53:00,627.745,627.745,627.745,627.745,732.5060000000001
2025-03-18 03:54:00,627.915,627.915,627.915,627.915,752.5929999999998
2025-03-18 03:55:00,627.5450000000001,627.5450000000001,627.5450000000001,627.5450000000001,906.931
2025-03-18 03:56:00,627.875,627.875,627.875,627.875,488.139
2025-03-18 03:57:00,628.285,628.285,628.285,628.285,783.006
2025-03-18 03:58:00,627.835,627.835,627.835,627.835,611.7860000000001
2025-03-18 03:59:00,627.925,627.925,627.925,627.925,684.575
2025-03-18 04:00:00,628.415,628.415,628.415,628.415,925.7440000000001
2025-03-18 04:01:00,629.175,629.175,629.175,629.175,691.7160000000001
2025-03-18 04:02:00,629.225,629.225,629.225,629.225,797.8710000000002
2025-03-18 04:03:00,629.505,629.505,629.505,629.505,781.686
2025-03-18 04:04:00,629.575,629.575,629.575,629.575,782.976
2025-03-18 04:05:00,629.855,629.855,629.855,629.855,662.6999999999999
2025-03-18 04:06:00,629.905,629.905,629.905,629.905,823.1709999999998
2025-03-18 04:07:00,630.035,630.035,630.035,630.035,768.0319999999999
2025-03-18 04:08:00,630.155,630.155,630.155,630.155,824.2419999999998
2025-03-18 04:09:00,630.515,630.515,630.515,630.515,638.082
2025-03-18 04:10:00,629.815,629.815,629.815,629.815,704.2140000000002
2025-03-18 04:11:00,629.905,629.905,629.905,629.905,752.374
2025-03-18 04:12:00,629.675,629.675,629.675,629.675,551.652
2025-03-18 04:13:00,630.035,630.035,630.035,630.035,671.37
2025-03-18 04:14:00,630.215,630.215,630.215,630.215,579.7880000000001
2025-03-18 04:15:00,629.545,629.545,629.545,629.545,912.2629999999999
2025-03-18 04:16:00,629.615,629.615,629.615,629.615,662.371
2025-03-18 04:17:00,629.395,629.395,629.395,629.395,831.7060000000001
2025-03-18 04:18:00,629.455,629.455,629.455,629.455,768.3940000000001
2025-03-18 04:19:00,629.125,629.125,629.125,629.125,675.404
2025-03-18 04:20:00,629.295,629.295,629.295,629.295,571.7289999999999
2025-03-18 04:21:00,629.775,629.775,629.775,629.775,868.4079999999999
2025-03-18 04:22:00,630.375,630.375,630.375,630.375,582.836
2025-03-18 04:23:00,630.205,630.205,630.205,630.205,871.125
2025-03-18 04:24:00,630.25,630.25,630.25,630.25,668.2860000000001
2025-03-18 04:25:00,630.505,630.505,630.505,630.505,770.175
2025-03-18 04:26:00,630.525,630.525,630.525,630.525,840.7180000000001
2025-03-18 04:27:00,630.425,630.425,630.425,630.425,784.505
2025-03-18 04:28:00,631.735,631.735,631.735,631.735,811.8620000000001
2025-03-18 04:29:00,631.675,631.675,631.675,631.675,796.5539999999999
2025-03-18 04:30:00,631.105,631.105,631.105,631.105,613.731
2025-03-18 04:31:00,631.345,631.345,631.345,631.345,825.1129999999999
2025-03-18 04:32:00,630.995,630.995,630.995,630.995,720.347
2025-03-18 04:33:00,630.695,630.695,630.695,630.695,795.417
2025-03-18 04:34:00,629.975,629.975,629.975,629.975,779.173
2025-03-18 04:35:00,629.745,629.745,629.745,629.745,808.3499999999999
2025-03-18 04:36:00,629.295,629.295,629.295,629.295,813.8169999999999
2025-03-18 04:37:00,629.615,629.615,629.615,629.615,631.829
2025-03-18 04:38:00,629.475,629.475,629.475,629.475,612.3410000000001
2025-03-18 04:39:00,629.865,629.865,629.865,629.865,513.911
2025-03-18 04:40:00,630.135,630.135,630.135,630.135,772.3989999999999
2025-03-18 04:41:00,629.865,629.865,629.865,629.865,693.9340000000001
2025-03-18 04:42:00,629.565,629.565,629.565,629.565,598.9940000000001
2025-03-18 04:43:00,630.115,630.115,630.115,630.115,602.8000000000001
2025-03-18 04:44:00,629.625,629.625,629.625,629.625,605.953
2025-03-18 04:45:00,630.145,630.145,630.145,630.145,595.969
2025-03-18 04:46:00,630.175,630.175,630.175,630.175,874.6719999999998
2025-03-18 04:47:00,629.935,629.935,629.935,629.935,876.8919999999999
2025-03-18 04:48:00,629.385,629.385,629.385,629.385,654.6020000000001
2025-03-18 04:49:00,630.015,630.015,630.015,630.015,733.746
2025-03-18 04:50:00,630.075,630.075,630.075,630.075,856.989
2025-03-18 04:51:00,629.725,629.725,629.725,629.725,538.6419999999999
2025-03-18 04:52:00,629.405,629.405,629.405,629.405,593.5989999999999
2025-03-18 04:53:00,629.985,629.985,629.985,629.985,840.192
2025-03-18 04:54:00,630.135,630.135,630.135,630.135,766.952
2025-03-18 04:55:00,630.155,630.155,630.155,630.155,755.8140000000001
2025-03-18 04:56:00,630.4000000000001,630.4000000000001,630.4000000000001,630.4000000000001,812.1299999999999
2025-03-18 04:57:00,631.175,631.175,631.175,631.175,618.279
2025-03-18 04:58:00,630.695,630.695,630.695,630.695,894.2519999999998
2025-03-18 04:59:00,631.015,631.015,631.015,631.015,814.3599999999999
2025-03-18 05:00:00,631.745,631.745,631.745,631.745,624.2080000000001
2025-03-18 05:01:00,633.525,633.525,633.525,633.525,772.615
2025-03-18 05:02:00,632.945,632.945,632.945,632.945,752.5749999999998
2025-03-18 05:03:00,632.845,632.845,632.845,632.845,835.9460000000001
2025-03-18 05:04:00,633.375,633.375,633.375,633.375,626.6990000000001
2025-03-18 05:05:00,633.325,633.325,633.325,633.325,547.067
2025-03-18 05:06:00,633.205,633.205,633.205,633.205,748.642
2025-03-18 05:07:00,633.845,633.845,633.845,633.845,741.193
2025-03-18 05:08:00,633.415,633.415,633.415,633.415,836.6999999999999
2025-03-18 05:09:00,633.605,633.605,633.605,633.605,643.5260000000001
2025-03-18 05:10:00,634.125,634.125,634.125,634.125,743.627
2025-03-18 05:11:00,634.595,634.595,634.595,634.595,852.2059999999999
2025-03-18 05:12:00,634.965,634.965,634.965,634.965,729.844
2025-03-18 05:13:00,634.625,634.625,634.625,634.625,848.373
2025-03-18 05:14:00,634.505,634.505,634.505,634.505,818.4229999999999
2025-03-18 05:15:00,634.115,634.115,634.115,634.115,541.5110000000001
2025-03-18 05:16:00,633.74,633.74,633.74,633.74,578.128
2025-03-18 05:17:00,633.375,633.375,633.375,633.375,710.5289999999999
2025-03-18 05:18:00,632.325,632.325,632.325,632.325,806.9229999999998
2025-03-18 05:19:00,632.405,632.405,632.405,632.405,729.3069999999999
2025-03-18 05:20:00,632.475,632.475,632.475,632.475,888.355
2025-03-18 05:21:00,632.545,632.545,632.545,632.545,1022.7579999999999
2025-03-18 05:22:00,632.345,632.345,632.345,632.345,907.1400000000001
2025-03-18 05:23:00,632.595,632.595,632.595,632.595,835.1759999999999
2025-03-18 05:24:00,634.895,634.895,634.895,634.895,828.588
2025-03-18 05:25:00,634.155,634.155,634.155,634.155,878.9789999999999
2025-03-18 05:26:00,633.585,633.585,633.585,633.585,727.544
2025-03-18 05:27:00,633.945,633.945,633.945,633.945,665.2939999999999
2025-03-18 05:28:00,633.515,633.515,633.515,633.515,736.856
2025-03-18 05:29:00,632.705,632.705,632.705,632.705,518.8119999999999
2025-03-18 05:30:00,633.235,633.235,633.235,633.235,649.847
2025-03-18 05:31:00,632.965,632.965,632.965,632.965,884.8349999999999
2025-03-18 05:32:00,633.05,633.05,633.05,633.05,876.067
2025-03-18 05:33:00,633.275,633.275,633.275,633.275,743.9100000000001
2025-03-18 05:34:00,633.465,633.465,633.465,633.465,737.479
2025-03-18 05:35:00,633.51,633.51,633.51,633.51,749.3059999999999
2025-03-18 05:36:00,634.0450000000001,634.0450000000001,634.0450000000001,634.0450000000001,916.656
2025-03-18 05:37:00,634.125,634.125,634.125,634.125,762.6360000000001
2025-03-18 05:38:00,634.355,634.355,634.355,634.355,796.586
2025-03-18 05:39:00,634.05,634.05,634.05,634.05,739.87
2025-03-18 05:40:00,633.595,633.595,633.595,633.595,671.573
2025-03-18 05:41:00,634.035,634.035,634.035,634.035,693.9480000000001
2025-03-18 05:42:00,633.865,633.865,633.865,633.865,800.441
2025-03-18 05:43:00,633.505,633.505,633.505,633.505,698.168
2025-03-18 05:44:00,633.985,633.985,633.985,633.985,704.328
2025-03-18 05:45:00,634.675,634.675,634.675,634.675,949.441
2025-03-18 05:46:00,634.445,634.445,634.445,634.445,777.0530000000001
2025-03-18 05:47:00,634.705,634.705,634.705,634.705,822.077
2025-03-18 05:48:00,634.455,634.455,634.455,634.455,792.9960000000001
2025-03-18 05:49:00,634.075,634.075,634.075,634.075,711.565
2025-03-18 05:50:00,634.215,634.215,634.215,634.215,867.644
2025-03-18 05:51:00,633.585,633.585,633.585,633.585,817.425
2025-03-18 05:52:00,633.635,633.635,633.635,633.635,800.2069999999999
2025-03-18 05:53:00,633.26,633.26,633.26,633.26,982.1749999999997
2025-03-18 05:54:00,633.265,633.265,633.265,633.265,777.4590000000001
2025-03-18 05:55:00,633.165,633.165,633.165,633.165,533.196
2025-03-18 05:56:00,633.375,633.375,633.375,633.375,733.7710000000001
2025-03-18 05:57:00,633.555,633.555,633.555,633.555,1104.377
2025-03-18 05:58:00,633.435,633.435,633.435,633.435,706.5590000000001
2025-03-18 05:59:00,633.435,633.435,633.435,633.435,671.509
2025-03-18 06:00:00,633.435,633.435,633.435,633.435,822.5600000000001
2025-03-18 06:01:00,634.005,634.005,634.005,634.005,673.406
2025-03-18 06:02:00,633.815,633.815,633.815,633.815,735.66
2025-03-18 06:03:00,633.555,633.555,633.555,633.555,649.231
2025-03-18 06:04:00,633.845,633.845,633.845,633.845,612.614
2025-03-18 06:05:00,634.435,634.435,634.435,634.435,752.5179999999999
2025-03-18 06:06:00,634.685,634.685,634.685,634.685,986.4269999999999
2025-03-18 06:07:00,634.615,634.615,634.615,634.615,887.527
2025-03-18 06:08:00,634.495,634.495,634.495,634.495,720.668
2025-03-18 06:09:00,634.355,634.355,634.355,634.355,564.874
2025-03-18 06:10:00,633.885,633.885,633.885,633.885,590.715
2025-03-18 06:11:00,633.455,633.455,633.455,633.455,678.5509999999999
2025-03-18 06:12:00,633.195,633.195,633.195,633.195,915.1790000000001
2025-03-18 06:13:00,632.605,632.605,632.605,632.605,921.9310000000002
2025-03-18 06:14:00,632.155,632.155,632.155,632.155,653.962
2025-03-18 06:15:00,631.5899999999999,631.5899999999999,631.5899999999999,631.5899999999999,624.9269999999999
2025-03-18 06:16:00,630.935,630.935,630.935,630.935,459.05499999999995
2025-03-18 06:17:00,630.485,630.485,630.485,630.485,856.4520000000001
2025-03-18 06:18:00,629.625,629.625,629.625,629.625,687.5630000000001
2025-03-18 06:19:00,629.9200000000001,629.9200000000001,629.9200000000001,629.9200000000001,770.974
2025-03-18 06:20:00,631.495,631.495,631.495,631.495,772.2060000000001
2025-03-18 06:21:00,632.41,632.41,632.41,632.41,768.2100000000002
2025-03-18 06:22:00,632.915,632.915,632.915,632.915,393.366
2025-03-18 06:23:00,633.415,633.415,633.415,633.415,702.1020000000001
2025-03-18 06:24:00,633.395,633.395,633.395,633.395,687.527
2025-03-18 06:25:00,632.525,632.525,632.525,632.525,775.825
2025-03-18 06:26:00,632.5799999999999,632.5799999999999,632.5799999999999,632.5799999999999,785.953
2025-03-18 06:27:00,632.725,632.725,632.725,632.725,692.124
2025-03-18 06:28:00,633.205,633.205,633.205,633.205,663.445
2025-03-18 06:29:00,634.215,634.215,634.215,634.215,655.522
2025-03-18 06:30:00,633.9200000000001,633.9200000000001,633.9200000000001,633.9200000000001,709.3530000000001
2025-03-18 06:31:00,634.315,634.315,634.315,634.315,740.691
2025-03-18 06:32:00,633.525,633.525,633.525,633.525,568.219
2025-03-18 06:33:00,634.9100000000001,634.9100000000001,634.9100000000001,634.9100000000001,797.303
2025-03-18 06:34:00,635.325,635.325,635.325,635.325,886.2540000000001
2025-03-18 06:35:00,636.335,636.335,636.335,636.335,549.068
2025-03-18 06:36:00,636.155,636.155,636.155,636.155,840.3820000000001
2025-03-18 06:37:00,635.59,635.59,635.59,635.59,449.481
2025-03-18 06:38:00,633.625,633.625,633.625,633.625,607.4319999999999
2025-03-18 06:39:00,632.615,632.615,632.615,632.615,778.3299999999999
2025-03-18 06:40:00,632.265,632.265,632.265,632.265,803.226
2025-03-18 06:41:00,633.385,633.385,633.385,633.385,748.2560000000001
2025-03-18 06:42:00,632.705,632.705,632.705,632.705,878.877
2025-03-18 06:43:00,633.105,633.105,633.105,633.105,697.3390000000002
2025-03-18 06:44:00,632.315,632.315,632.315,632.315,1098.3809999999999
2025-03-18 06:45:00,631.505,631.505,631.505,631.505,859.621
2025-03-18 06:46:00,630.98,630.98,630.98,630.98,1013.7279999999998
2025-03-18 06:47:00,631.385,631.385,631.385,631.385,775.496
2025-03-18 06:48:00,630.805,630.805,630.805,630.805,838.973
2025-03-18 06:49:00,630.63,630.63,630.63,630.63,657.922
2025-03-18 06:50:00,630.145,630.145,630.145,630.145,585.836
2025-03-18 06:51:00,631.345,631.345,631.345,631.345,832.5229999999999
2025-03-18 06:52:00,632.805,632.805,632.805,632.805,669.983
2025-03-18 06:53:00,631.995,631.995,631.995,631.995,643.7429999999999
2025-03-18 06:54:00,631.035,631.035,631.035,631.035,595.5870000000001
2025-03-18 06:55:00,631.125,631.125,631.125,631.125,753.6039999999999
2025-03-18 06:56:00,631.3050000000001,631.3050000000001,631.3050000000001,631.3050000000001,660.557
2025-03-18 06:57:00,631.35,631.35,631.35,631.35,648.1300000000001
2025-03-18 06:58:00,631.205,631.205,631.205,631.205,901.4579999999999
2025-03-18 06:59:00,630.205,630.205,630.205,630.205,753.653
2025-03-18 07:00:00,630.125,630.125,630.125,630.125,701.538
2025-03-18 07:01:00,630.44,630.44,630.44,630.44,661.8249999999999
2025-03-18 07:02:00,632.975,632.975,632.975,632.975,676.7040000000001
2025-03-18 07:03:00,632.885,632.885,632.885,632.885,685.3679999999999
2025-03-18 07:04:00,634.055,634.055,634.055,634.055,646.6210000000001
2025-03-18 07:05:00,633.875,633.875,633.875,633.875,599.2269999999999
2025-03-18 07:06:00,633.515,633.515,633.515,633.515,511.039
2025-03-18 07:07:00,634.605,634.605,634.605,634.605,815.5519999999999
2025-03-18 07:08:00,635.135,635.135,635.135,635.135,599.832
2025-03-18 07:09:00,634.815,634.815,634.815,634.815,492.702
2025-03-18 07:10:00,634.55,634.55,634.55,634.55,434.491
2025-03-18 07:11:00,635.845,635.845,635.845,635.845,480.32199999999995
2025-03-18 07:12:00,634.575,634.575,634.575,634.575,820.846
2025-03-18 07:13:00,634.615,634.615,634.615,634.615,761.6550000000001
2025-03-18 07:14:00,634.375,634.375,634.375,634.375,575.4459999999999
2025-03-18 07:15:00,634.975,634.975,634.975,634.975,698.8519999999999
2025-03-18 07:16:00,633.755,633.755,633.755,633.755,544.058
2025-03-18 07:17:00,633.655,633.655,633.655,633.655,969.0889999999998
2025-03-18 07:18:00,633.78,633.78,633.78,633.78,620.92
2025-03-18 07:19:00,633.545,633.545,633.545,633.545,966.0659999999998
2025-03-18 07:20:00,633.715,633.715,633.715,633.715,986.117
2025-03-18 07:21:00,634.735,634.735,634.735,634.735,964.4289999999999
2025-03-18 07:22:00,635.485,635.485,635.485,635.485,731.017
2025-03-18 07:23:00,634.335,634.335,634.335,634.335,574.307
2025-03-18 07:24:00,634.065,634.065,634.065,634.065,615.6379999999999
2025-03-18 07:25:00,635.535,635.535,635.535,635.535,902.433
2025-03-18 07:26:00,635.05,635.05,635.05,635.05,734.5520000000001
2025-03-18 07:27:00,634.705,634.705,634.705,634.705,689.577
2025-03-18 07:28:00,634.905,634.905,634.905,634.905,377.63499999999993
2025-03-18 07:29:00,635.385,635.385,635.385,635.385,860.834
2025-03-18 07:30:00,635.19,635.19,635.19,635.19,681.6009999999999
2025-03-18 07:31:00,634.985,634.985,634.985,634.985,873.9260000000002
2025-03-18 07:32:00,634.745,634.745,634.745,634.745,945.5229999999998
2025-03-18 07:33:00,634.63,634.63,634.63,634.63,743.4750000000001
2025-03-18 07:34:00,634.855,634.855,634.855,634.855,763.8929999999999
2025-03-18 07:35:00,634.675,634.675,634.675,634.675,737.8200000000002
2025-03-18 07:36:00,634.975,634.975,634.975,634.975,934.8299999999999
2025-03-18 07:37:00,634.285,634.285,634.285,634.285,913.0649999999998
2025-03-18 07:38:00,633.945,633.945,633.945,633.945,975.8
2025-03-18 07:39:00,633.825,633.825,633.825,633.825,966.1009999999999
2025-03-18 07:40:00,633.495,633.495,633.495,633.495,767.1859999999998
2025-03-18 07:41:00,633.785,633.785,633.785,633.785,871.7239999999999
2025-03-18 07:42:00,632.865,632.865,632.865,632.865,880.46
2025-03-18 07:43:00,632.955,632.955,632.955,632.955,691.1540000000001
2025-03-18 07:44:00,633.155,633.155,633.155,633.155,953.183
2025-03-18 07:45:00,633.475,633.475,633.475,633.475,614.113
2025-03-18 07:46:00,633.525,633.525,633.525,633.525,702.6610000000001
2025-03-18 07:47:00,632.825,632.825,632.825,632.825,620.127
2025-03-18 07:48:00,632.345,632.345,632.345,632.345,717.693
2025-03-18 07:49:00,632.005,632.005,632.005,632.005,993.262
2025-03-18 07:50:00,632.265,632.265,632.265,632.265,641.04
2025-03-18 07:51:00,632.195,632.195,632.195,632.195,695.751
2025-03-18 07:52:00,632.445,632.445,632.445,632.445,790.3529999999998
2025-03-18 07:53:00,632.135,632.135,632.135,632.135,707.652
2025-03-18 07:54:00,633.14,633.14,633.14,633.14,743.6090000000002
2025-03-18 07:55:00,632.54,632.54,632.54,632.54,869.0340000000001
2025-03-18 07:56:00,632.385,632.385,632.385,632.385,556.396
2025-03-18 07:57:00,632.74,632.74,632.74,632.74,870.054
2025-03-18 07:58:00,632.755,632.755,632.755,632.755,897.671
2025-03-18 07:59:00,632.925,632.925,632.925,632.925,703.132
2025-03-18 08:00:00,634.295,634.295,634.295,634.295,876.5699999999999
2025-03-18 08:01:00,634.625,634.625,634.625,634.625,1040.466
2025-03-18 08:02:00,634.945,634.945,634.945,634.945,707.739
2025-03-18 08:03:00,635.115,635.115,635.115,635.115,641.224
2025-03-18 08:04:00,636.525,636.525,636.525,636.525,822.6579999999999
2025-03-18 08:05:00,636.7149999999999,636.7149999999999,636.7149999999999,636.7149999999999,524.9820000000001
2025-03-18 08:06:00,637.055,637.055,637.055,637.055,611.318
2025-03-18 08:07:00,636.945,636.945,636.945,636.945,822.6300000000001
2025-03-18 08:08:00,635.705,635.705,635.705,635.705,666.8370000000001
2025-03-18 08:09:00,635.735,635.735,635.735,635.735,640.3710000000001
2025-03-18 08:10:00,636.21,636.21,636.21,636.21,564.0930000000001
2025-03-18 08:11:00,635.875,635.875,635.875,635.875,859.3969999999999
2025-03-18 08:12:00,635.74,635.74,635.74,635.74,629.0190000000001
2025-03-18 08:13:00,635.765,635.765,635.765,635.765,765.124
2025-03-18 08:14:00,636.125,636.125,636.125,636.125,692.5620000000001
2025-03-18 08:15:00,636.075,636.075,636.075,636.075,787.5039999999997
2025-03-18 08:16:00,635.205,635.205,635.205,635.205,850.954
2025-03-18 08:17:00,635.535,635.535,635.535,635.535,626.8700000000001
2025-03-18 08:18:00,635.685,635.685,635.685,635.685,853.3430000000001
2025-03-18 08:19:00,636.2850000000001,636.2850000000001,636.2850000000001,636.2850000000001,749.211
2025-03-18 08:20:00,636.565,636.565,636.565,636.565,854.5520000000001
2025-03-18 08:21:00,636.895,636.895,636.895,636.895,883.8449999999998
2025-03-18 08:22:00,636.735,636.735,636.735,636.735,542.896
2025-03-18 08:23:00,637.155,637.155,637.155,637.155,654.541
2025-03-18 08:24:00,635.615,635.615,635.615,635.615,1002.7199999999998
2025-03-18 08:25:00,635.5450000000001,635.5450000000001,635.5450000000001,635.5450000000001,805.647
2025-03-18 08:26:00,635.785,635.785,635.785,635.785,784.213
2025-03-18 08:27:00,635.995,635.995,635.995,635.995,664.366
2025-03-18 08:28:00,634.86,634.86,634.86,634.86,898.7419999999998
2025-03-18 08:29:00,635.035,635.035,635.035,635.035,918.9499999999998
2025-03-18 08:30:00,635.305,635.305,635.305,635.305,534.371
2025-03-18 08:31:00,634.795,634.795,634.795,634.795,565.193
2025-03-18 08:32:00,635.295,635.295,635.295,635.295,589.4040000000001
2025-03-18 08:33:00,635.795,635.795,635.795,635.795,510.29999999999995
2025-03-18 08:34:00,636.2049999999999,636.2049999999999,636.2049999999999,636.2049999999999,558.5
2025-03-18 08:35:00,636.875,636.875,636.875,636.875,502.53499999999997
2025-03-18 08:36:00,637.755,637.755,637.755,637.755,607.46
2025-03-18 08:37:00,636.825,636.825,636.825,636.825,893.1500000000002
2025-03-18 08:38:00,636.645,636.645,636.645,636.645,737.364
2025-03-18 08:39:00,638.065,638.065,638.065,638.065,689.589
2025-03-18 08:40:00,637.825,637.825,637.825,637.825,788.807
2025-03-18 08:41:00,637.945,637.945,637.945,637.945,709.6960000000001
2025-03-18 08:42:00,637.585,637.585,637.585,637.585,718.5800000000002
2025-03-18 08:43:00,637.345,637.345,637.345,637.345,726.941
2025-03-18 08:44:00,637.475,637.475,637.475,637.475,537.682
2025-03-18 08:45:00,638.085,638.085,638.085,638.085,673.851
2025-03-18 08:46:00,638.455,638.455,638.455,638.455,783.686
2025-03-18 08:47:00,638.985,638.985,638.985,638.985,786.1789999999999
2025-03-18 08:48:00,639.2,639.2,639.2,639.2,563.1770000000001
2025-03-18 08:49:00,639.055,639.055,639.055,639.055,711.258
2025-03-18 08:50:00,638.885,638.885,638.885,638.885,722.206
2025-03-18 08:51:00,638.865,638.865,638.865,638.865,722.893
2025-03-18 08:52:00,639.235,639.235,639.235,639.235,826.4639999999999
2025-03-18 08:53:00,639.47,639.47,639.47,639.47,829.4330000000001
2025-03-18 08:54:00,639.85,639.85,639.85,639.85,1424.263
2025-03-18 08:55:00,640.815,640.815,640.815,640.815,778.425
2025-03-18 08:56:00,642.585,642.585,642.585,642.585,658.643
2025-03-18 08:57:00,640.895,640.895,640.895,640.895,887.428
2025-03-18 08:58:00,640.24,640.24,640.24,640.24,665.716
2025-03-18 08:59:00,640.345,640.345,640.345,640.345,787.326
2025-03-18 09:00:00,639.755,639.755,639.755,639.755,767.2470000000001
2025-03-18 09:01:00,639.315,639.315,639.315,639.315,691.492
2025-03-18 09:02:00,639.605,639.605,639.605,639.605,796.3800000000001
2025-03-18 09:03:00,640.745,640.745,640.745,640.745,652.222
2025-03-18 09:04:00,640.875,640.875,640.875,640.875,748.846
2025-03-18 09:05:00,639.42,639.42,639.42,639.42,703.8340000000001
2025-03-18 09:06:00,639.615,639.615,639.615,639.615,470.15700000000004
2025-03-18 09:07:00,639.745,639.745,639.745,639.745,882.0619999999999
2025-03-18 09:08:00,639.475,639.475,639.475,639.475,940.8639999999999
2025-03-18 09:09:00,639.175,639.175,639.175,639.175,931.8520000000001
2025-03-18 09:10:00,638.985,638.985,638.985,638.985,723.979
2025-03-18 09:11:00,638.735,638.735,638.735,638.735,806.2730000000001
2025-03-18 09:12:00,638.225,638.225,638.225,638.225,971.142
2025-03-18 09:13:00,637.845,637.845,637.845,637.845,898.309
2025-03-18 09:14:00,637.295,637.295,637.295,637.295,833.8699999999999
2025-03-18 09:15:00,636.325,636.325,636.325,636.325,764.707
2025-03-18 09:16:00,636.69,636.69,636.69,636.69,607.563
2025-03-18 09:17:00,636.445,636.445,636.445,636.445,834.1999999999998
2025-03-18 09:18:00,635.97,635.97,635.97,635.97,781.0509999999999
2025-03-18 09:19:00,636.115,636.115,636.115,636.115,771.6469999999999
2025-03-18 09:20:00,636.435,636.435,636.435,636.435,592.161
2025-03-18 09:21:00,636.075,636.075,636.075,636.075,824.104
2025-03-18 09:22:00,637.025,637.025,637.025,637.025,923.646
2025-03-18 09:23:00,637.215,637.215,637.215,637.215,862.569
2025-03-18 09:24:00,637.69,637.69,637.69,637.69,888.6199999999999
2025-03-18 09:25:00,638.725,638.725,638.725,638.725,706.9160000000002
2025-03-18 09:26:00,639.285,639.285,639.285,639.285,882.8700000000001
2025-03-18 09:27:00,639.985,639.985,639.985,639.985,788.7429999999998
2025-03-18 09:28:00,639.965,639.965,639.965,639.965,893.54
2025-03-18 09:29:00,639.815,639.815,639.815,639.815,462.71299999999997
2025-03-18 09:30:00,640.0550000000001,640.0550000000001,640.0550000000001,640.0550000000001,376.06500000000005
2025-03-18 09:31:00,641.105,641.105,641.105,641.105,503.0659999999999
2025-03-18 09:32:00,641.835,641.835,641.835,641.835,874.289
2025-03-18 09:33:00,641.905,641.905,641.905,641.905,822.489
2025-03-18 09:34:00,641.535,641.535,641.535,641.535,461.09400000000005
2025-03-18 09:35:00,640.155,640.155,640.155,640.155,659.5809999999999
2025-03-18 09:36:00,639.445,639.445,639.445,639.445,723.871
2025-03-18 09:37:00,639.945,639.945,639.945,639.945,867.9859999999999
2025-03-18 09:38:00,640.375,640.375,640.375,640.375,939.394
2025-03-18 09:39:00,640.2950000000001,640.2950000000001,640.2950000000001,640.2950000000001,674.2539999999999
2025-03-18 09:40:00,640.375,640.375,640.375,640.375,813.8200000000002
2025-03-18 09:41:00,639.765,639.765,639.765,639.765,604.784
2025-03-18 09:42:00,639.975,639.975,639.975,639.975,902.876
2025-03-18 09:43:00,639.965,639.965,639.965,639.965,725.887
2025-03-18 09:44:00,640.12,640.12,640.12,640.12,805.214
2025-03-18 09:45:00,641.365,641.365,641.365,641.365,762.404
2025-03-18 09:46:00,641.395,641.395,641.395,641.395,494.446
2025-03-18 09:47:00,640.815,640.815,640.815,640.815,696.8119999999999
2025-03-18 09:48:00,640.185,640.185,640.185,640.185,840.81
2025-03-18 09:49:00,639.635,639.635,639.635,639.635,798.888
2025-03-18 09:50:00,639.025,639.025,639.025,639.025,647.6129999999998
2025-03-18 09:51:00,639.555,639.555,639.555,639.555,817.462
2025-03-18 09:52:00,639.605,639.605,639.605,639.605,714.158
2025-03-18 09:53:00,639.215,639.215,639.215,639.215,696.181
2025-03-18 09:54:00,638.4200000000001,638.4200000000001,638.4200000000001,638.4200000000001,504.808
2025-03-18 09:55:00,639.085,639.085,639.085,639.085,763.907
2025-03-18 09:56:00,638.985,638.985,638.985,638.985,626.4380000000001
2025-03-18 09:57:00,639.005,639.005,639.005,639.005,820.3420000000001
2025-03-18 09:58:00,639.925,639.925,639.925,639.925,528.586
2025-03-18 09:59:00,637.965,637.965,637.965,637.965,563.6000000000001
2025-03-18 10:00:00,638.435,638.435,638.435,638.435,681.242
2025-03-18 10:01:00,638.065,638.065,638.065,638.065,640.0039999999999
2025-03-18 10:02:00,638.975,638.975,638.975,638.975,699.6610000000001
2025-03-18 10:03:00,640.195,640.195,640.195,640.195,918.2599999999999
2025-03-18 10:04:00,640.815,640.815,640.815,640.815,597.435
2025-03-18 10:05:00,641.365,641.365,641.365,641.365,821.3879999999999
2025-03-18 10:06:00,641.21,641.21,641.21,641.21,920.116
2025-03-18 10:07:00,641.415,641.415,641.415,641.415,514.9
2025-03-18 10:08:00,642.175,642.175,642.175,642.175,496.79099999999994
2025-03-18 10:09:00,641.775,641.775,641.775,641.775,759.554
2025-03-18 10:10:00,642.035,642.035,642.035,642.035,835.662
2025-03-18 10:11:00,642.535,642.535,642.535,642.535,690.297
2025-03-18 10:12:00,642.305,642.305,642.305,642.305,366.416
2025-03-18 10:13:00,640.825,640.825,640.825,640.825,766.5530000000001
2025-03-18 10:14:00,641.145,641.145,641.145,641.145,753.134
2025-03-18 10:15:00,640.465,640.465,640.465,640.465,599.7760000000002
2025-03-18 10:16:00,640.575,640.575,640.575,640.575,697.115
2025-03-18 10:17:00,640.135,640.135,640.135,640.135,682.7230000000002
2025-03-18 10:18:00,639.665,639.665,639.665,639.665,923.227
2025-03-18 10:19:00,639.205,639.205,639.205,639.205,808.6400000000001
2025-03-18 10:20:00,637.845,637.845,637.845,637.845,727.8109999999999
2025-03-18 10:21:00,637.545,637.545,637.545,637.545,764.3779999999999
2025-03-18 10:22:00,637.98,637.98,637.98,637.98,764.7239999999999
2025-03-18 10:23:00,638.24,638.24,638.24,638.24,711.7180000000001
2025-03-18 10:24:00,638.595,638.595,638.595,638.595,548.768
2025-03-18 10:25:00,637.675,637.675,637.675,637.675,783.3570000000001
2025-03-18 10:26:00,637.495,637.495,637.495,637.495,527.065
2025-03-18 10:27:00,637.385,637.385,637.385,637.385,824.7569999999998
2025-03-18 10:28:00,637.265,637.265,637.265,637.265,741.7869999999999
2025-03-18 10:29:00,637.085,637.085,637.085,637.085,655.5070000000001
2025-03-18 10:30:00,637.025,637.025,637.025,637.025,640.8749999999999
2025-03-18 10:31:00,636.615,636.615,636.615,636.615,507.528
2025-03-18 10:32:00,636.375,636.375,636.375,636.375,769.487
2025-03-18 10:33:00,636.4100000000001,636.4100000000001,636.4100000000001,636.4100000000001,485.81600000000003
2025-03-18 10:34:00,635.935,635.935,635.935,635.935,811.7289999999999
2025-03-18 10:35:00,636.46,636.46,636.46,636.46,395.48100000000005
2025-03-18 10:36:00,636.125,636.125,636.125,636.125,657.358
2025-03-18 10:37:00,636.045,636.045,636.045,636.045,555.101
2025-03-18 10:38:00,636.1,636.1,636.1,636.1,473.2
2025-03-18 10:39:00,636.925,636.925,636.925,636.925,731.44
2025-03-18 10:40:00,637.325,637.325,637.325,637.325,719.0029999999999
2025-03-18 10:41:00,637.415,637.415,637.415,637.415,529.3789999999999
2025-03-18 10:42:00,636.855,636.855,636.855,636.855,495.32399999999996
2025-03-18 10:43:00,636.79,636.79,636.79,636.79,716.639
2025-03-18 10:44:00,636.495,636.495,636.495,636.495,992.5500000000002
2025-03-18 10:45:00,635.9949999999999,635.9949999999999,635.9949999999999,635.9949999999999,789.617
2025-03-18 10:46:00,635.425,635.425,635.425,635.425,830.9160000000002
2025-03-18 10:47:00,635.675,635.675,635.675,635.675,796.3110000000001
2025-03-18 10:48:00,635.515,635.515,635.515,635.515,777.95
2025-03-18 10:49:00,635.725,635.725,635.725,635.725,628.741
2025-03-18 10:50:00,635.565,635.565,635.565,635.565,612.998
2025-03-18 10:51:00,635.045,635.045,635.045,635.045,628.2819999999999
2025-03-18 10:52:00,635.125,635.125,635.125,635.125,826.43
2025-03-18 10:53:00,634.995,634.995,634.995,634.995,346.08900000000006
2025-03-18 10:54:00,634.255,634.255,634.255,634.255,655.354
2025-03-18 10:55:00,634.525,634.525,634.525,634.525,814.7940000000001
2025-03-18 10:56:00,634.565,634.565,634.565,634.565,674.233
2025-03-18 10:57:00,634.655,634.655,634.655,634.655,870.6059999999998
2025-03-18 10:58:00,634.475,634.475,634.475,634.475,673.26
2025-03-18 10:59:00,634.425,634.425,634.425,634.425,691.929
2025-03-18 11:00:00,634.805,634.805,634.805,634.805,681.548
2025-03-18 11:01:00,634.795,634.795,634.795,634.795,646.3779999999999
2025-03-18 11:02:00,634.865,634.865,634.865,634.865,799.6189999999999
2025-03-18 11:03:00,635.295,635.295,635.295,635.295,635.9150000000002
2025-03-18 11:04:00,635.045,635.045,635.045,635.045,751.865
2025-03-18 11:05:00,634.935,634.935,634.935,634.935,534.8030000000001
2025-03-18 11:06:00,634.15,634.15,634.15,634.15,586.45
2025-03-18 11:07:00,633.015,633.015,633.015,633.015,399.047
2025-03-18 11:08:00,633.785,633.785,633.785,633.785,912.582
2025-03-18 11:09:00,634.195,634.195,634.195,634.195,661.1709999999999
2025-03-18 11:10:00,633.835,633.835,633.835,633.835,602.186
2025-03-18 11:11:00,635.415,635.415,635.415,635.415,632.069
2025-03-18 11:12:00,635.095,635.095,635.095,635.095,449.201
2025-03-18 11:13:00,635.995,635.995,635.995,635.995,799.2149999999999
2025-03-18 11:14:00,635.7449999999999,635.7449999999999,635.7449999999999,635.7449999999999,608.143
2025-03-18 11:15:00,635.925,635.925,635.925,635.925,508.6379999999999
2025-03-18 11:16:00,634.535,634.535,634.535,634.535,613.505
2025-03-18 11:17:00,633.825,633.825,633.825,633.825,730.104
2025-03-18 11:18:00,633.035,633.035,633.035,633.035,641.3969999999999
2025-03-18 11:19:00,633.755,633.755,633.755,633.755,740.2549999999999
2025-03-18 11:20:00,633.895,633.895,633.895,633.895,732.7900000000002
2025-03-18 11:21:00,633.765,633.765,633.765,633.765,548.3670000000001
2025-03-18 11:22:00,633.015,633.015,633.015,633.015,577.108
2025-03-18 11:23:00,633.245,633.245,633.245,633.245,637.433
2025-03-18 11:24:00,633.1800000000001,633.1800000000001,633.1800000000001,633.1800000000001,730.262
2025-03-18 11:25:00,633.145,633.145,633.145,633.145,587.6709999999999
2025-03-18 11:26:00,633.04,633.04,633.04,633.04,541.419
2025-03-18 11:27:00,632.29,632.29,632.29,632.29,587.876
2025-03-18 11:28:00,632.125,632.125,632.125,632.125,624.234
2025-03-18 11:29:00,631.865,631.865,631.865,631.865,723.2819999999999
2025-03-18 11:30:00,632.6949999999999,632.6949999999999,632.6949999999999,632.6949999999999,700.29
2025-03-18 11:31:00,633.125,633.125,633.125,633.125,755.088
2025-03-18 11:32:00,632.95,632.95,632.95,632.95,671.424
2025-03-18 11:33:00,632.765,632.765,632.765,632.765,773.123
2025-03-18 11:34:00,632.075,632.075,632.075,632.075,638.0510000000002
2025-03-18 11:35:00,632.2149999999999,632.2149999999999,632.2149999999999,632.2149999999999,632.621
2025-03-18 11:36:00,632.095,632.095,632.095,632.095,600.2370000000001
2025-03-18 11:37:00,631.765,631.765,631.765,631.765,564.9620000000001
2025-03-18 11:38:00,631.725,631.725,631.725,631.725,815.3790000000001
2025-03-18 11:39:00,631.345,631.345,631.345,631.345,665.7359999999999
2025-03-18 11:40:00,631.165,631.165,631.165,631.165,612.097
2025-03-18 11:41:00,630.725,630.725,630.725,630.725,819.901
2025-03-18 11:42:00,630.69,630.69,630.69,630.69,664.4200000000002
2025-03-18 11:43:00,629.455,629.455,629.455,629.455,723.8499999999999
2025-03-18 11:44:00,629.975,629.975,629.975,629.975,698.81
2025-03-18 11:45:00,631.225,631.225,631.225,631.225,898.883
2025-03-18 11:46:00,630.995,630.995,630.995,630.995,613.3100000000001
2025-03-18 11:47:00,631.085,631.085,631.085,631.085,675.696
2025-03-18 11:48:00,630.575,630.575,630.575,630.575,772.8239999999998
2025-03-18 11:49:00,631.485,631.485,631.485,631.485,519.322
2025-03-18 11:50:00,631.345,631.345,631.345,631.345,781.8509999999999
2025-03-18 11:51:00,631.24,631.24,631.24,631.24,671.1679999999999
2025-03-18 11:52:00,630.455,630.455,630.455,630.455,833.664
2025-03-18 11:53:00,629.975,629.975,629.975,629.975,561.1490000000001
2025-03-18 11:54:00,630.945,630.945,630.945,630.945,734.9099999999999
2025-03-18 11:55:00,631.055,631.055,631.055,631.055,632.228
2025-03-18 11:56:00,630.445,630.445,630.445,630.445,560.489
2025-03-18 11:57:00,630.255,630.255,630.255,630.255,504.674
2025-03-18 11:58:00,630.695,630.695,630.695,630.695,639.531
2025-03-18 11:59:00,630.615,630.615,630.615,630.615,620.4419999999999
2025-03-18 12:00:00,630.46,630.46,630.46,630.46,723.9679999999998
2025-03-18 12:01:00,631.815,631.815,631.815,631.815,696.3010000000002
2025-03-18 12:02:00,631.74,631.74,631.74,631.74,606.116
2025-03-18 12:03:00,631.725,631.725,631.725,631.725,516.771
2025-03-18 12:04:00,632.205,632.205,632.205,632.205,684.5020000000002
2025-03-18 12:05:00,632.465,632.465,632.465,632.465,710.1029999999998
2025-03-18 12:06:00,632.02,632.02,632.02,632.02,815.4839999999999
2025-03-18 12:07:00,631.435,631.435,631.435,631.435,649.086
2025-03-18 12:08:00,630.985,630.985,630.985,630.985,774.98
2025-03-18 12:09:00,630.365,630.365,630.365,630.365,668.338
2025-03-18 12:10:00,630.11,630.11,630.11,630.11,650.367
2025-03-18 12:11:00,630.445,630.445,630.445,630.445,633.648
2025-03-18 12:12:00,630.115,630.115,630.115,630.115,715.6099999999999
2025-03-18 12:13:00,630.555,630.555,630.555,630.555,673.448
2025-03-18 12:14:00,631.205,631.205,631.205,631.205,688.262
2025-03-18 12:15:00,630.335,630.335,630.335,630.335,789.931
2025-03-18 12:16:00,630.405,630.405,630.405,630.405,601.518
2025-03-18 12:17:00,630.825,630.825,630.825,630.825,777.8400000000001
2025-03-18 12:18:00,631.405,631.405,631.405,631.405,694.155
2025-03-18 12:19:00,632.3299999999999,632.3299999999999,632.3299999999999,632.3299999999999,757.7909999999999
2025-03-18 12:20:00,632.06,632.06,632.06,632.06,936.998
2025-03-18 12:21:00,633.095,633.095,633.095,633.095,786.124
2025-03-18 12:22:00,633.185,633.185,633.185,633.185,447.808
2025-03-18 12:23:00,633.725,633.725,633.725,633.725,682.6700000000001
2025-03-18 12:24:00,633.475,633.475,633.475,633.475,628.012
2025-03-18 12:25:00,632.975,632.975,632.975,632.975,708.269
2025-03-18 12:26:00,633.595,633.595,633.595,633.595,700.519
2025-03-18 12:27:00,632.945,632.945,632.945,632.945,763.213
2025-03-18 12:28:00,632.13,632.13,632.13,632.13,632.3240000000001
2025-03-18 12:29:00,632.225,632.225,632.225,632.225,664.144
2025-03-18 12:30:00,631.28,631.28,631.28,631.28,626.992
2025-03-18 12:31:00,631.6700000000001,631.6700000000001,631.6700000000001,631.6700000000001,541.755
2025-03-18 12:32:00,631.025,631.025,631.025,631.025,605.6990000000001
2025-03-18 12:33:00,630.815,630.815,630.815,630.815,604.292
2025-03-18 12:34:00,631.225,631.225,631.225,631.225,693.502
2025-03-18 12:35:00,630.73,630.73,630.73,630.73,678.768
2025-03-18 12:36:00,630.335,630.335,630.335,630.335,555.4689999999999
2025-03-18 12:37:00,629.945,629.945,629.945,629.945,498.51099999999997
2025-03-18 12:38:00,630.315,630.315,630.315,630.315,851.6429999999999
2025-03-18 12:39:00,629.99,629.99,629.99,629.99,510.519
2025-03-18 12:40:00,629.615,629.615,629.615,629.615,1062.068
2025-03-18 12:41:00,629.685,629.685,629.685,629.685,742.3570000000001
2025-03-18 12:42:00,629.815,629.815,629.815,629.815,601.791
2025-03-18 12:43:00,630.305,630.305,630.305,630.305,670.164
2025-03-18 12:44:00,629.825,629.825,629.825,629.825,793.9200000000001
2025-03-18 12:45:00,629.875,629.875,629.875,629.875,690.211
2025-03-18 12:46:00,630.095,630.095,630.095,630.095,462.87300000000005
2025-03-18 12:47:00,630.155,630.155,630.155,630.155,490.483
2025-03-18 12:48:00,629.94,629.94,629.94,629.94,500.346
2025-03-18 12:49:00,629.625,629.625,629.625,629.625,696.588
2025-03-18 12:50:00,628.695,628.695,628.695,628.695,704.598
2025-03-18 12:51:00,628.935,628.935,628.935,628.935,492.061
2025-03-18 12:52:00,629.305,629.305,629.305,629.305,663.1939999999998
2025-03-18 12:53:00,629.405,629.405,629.405,629.405,381.16499999999996
2025-03-18 12:54:00,629.215,629.215,629.215,629.215,675.4549999999999
2025-03-18 12:55:00,628.955,628.955,628.955,628.955,583.3249999999999
2025-03-18 12:56:00,627.655,627.655,627.655,627.655,626.741
2025-03-18 12:57:00,628.045,628.045,628.045,628.045,709.443
2025-03-18 12:58:00,628.15,628.15,628.15,628.15,471.771
2025-03-18 12:59:00,628.045,628.045,628.045,628.045,440.846
2025-03-18 13:00:00,627.855,627.855,627.855,627.855,790.2349999999999
2025-03-18 13:01:00,628.315,628.315,628.315,628.315,597.117
2025-03-18 13:02:00,628.805,628.805,628.805,628.805,580.066
2025-03-18 13:03:00,628.155,628.155,628.155,628.155,786.3430000000001
2025-03-18 13:04:00,628.665,628.665,628.665,628.665,660.9190000000001
2025-03-18 13:05:00,628.195,628.195,628.195,628.195,779.9369999999999
2025-03-18 13:06:00,627.915,627.915,627.915,627.915,547.425
2025-03-18 13:07:00,628.425,628.425,628.425,628.425,708.204
2025-03-18 13:08:00,628.295,628.295,628.295,628.295,661.997
2025-03-18 13:09:00,627.985,627.985,627.985,627.985,848.4129999999998
2025-03-18 13:10:00,628.245,628.245,628.245,628.245,639.4739999999999
2025-03-18 13:11:00,628.295,628.295,628.295,628.295,578.6139999999999
2025-03-18 13:12:00,628.635,628.635,628.635,628.635,442.5669999999999
2025-03-18 13:13:00,628.315,628.315,628.315,628.315,723.144
2025-03-18 13:14:00,627.885,627.885,627.885,627.885,732.6719999999999
2025-03-18 13:15:00,627.755,627.755,627.755,627.755,726.2309999999999
2025-03-18 13:16:00,627.925,627.925,627.925,627.925,688.183
2025-03-18 13:17:00,627.765,627.765,627.765,627.765,767.335
2025-03-18 13:18:00,628.735,628.735,628.735,628.735,634.8
2025-03-18 13:19:00,629.395,629.395,629.395,629.395,650.8050000000001
2025-03-18 13:20:00,629.38,629.38,629.38,629.38,599.5849999999999
2025-03-18 13:21:00,628.415,628.415,628.415,628.415,882.0700000000002
2025-03-18 13:22:00,628.47,628.47,628.47,628.47,593.726
2025-03-18 13:23:00,628.805,628.805,628.805,628.805,862.3820000000001
2025-03-18 13:24:00,628.565,628.565,628.565,628.565,560.017
2025-03-18 13:25:00,628.5450000000001,628.5450000000001,628.5450000000001,628.5450000000001,698.9190000000001
2025-03-18 13:26:00,628.175,628.175,628.175,628.175,726.9019999999999
2025-03-18 13:27:00,628.455,628.455,628.455,628.455,808.718
2025-03-18 13:28:00,628.525,628.525,628.525,628.525,699.1310000000001
2025-03-18 13:29:00,628.855,628.855,628.855,628.855,763.4680000000001
2025-03-18 13:30:00,628.22,628.22,628.22,628.22,813.0230000000001
2025-03-18 13:31:00,627.665,627.665,627.665,627.665,455.831
2025-03-18 13:32:00,627.755,627.755,627.755,627.755,858.9949999999999
2025-03-18 13:33:00,628.6500000000001,628.6500000000001,628.6500000000001,628.6500000000001,478.905
2025-03-18 13:34:00,627.365,627.365,627.365,627.365,874.9639999999999
2025-03-18 13:35:00,626.65,626.65,626.65,626.65,689.736
2025-03-18 13:36:00,626.14,626.14,626.14,626.14,610.582
2025-03-18 13:37:00,624.9649999999999,624.9649999999999,624.9649999999999,624.9649999999999,542.769
2025-03-18 13:38:00,626.02,626.02,626.02,626.02,612.2049999999999
2025-03-18 13:39:00,625.815,625.815,625.815,625.815,575.2069999999999
2025-03-18 13:40:00,624.06,624.06,624.06,624.06,872.222
2025-03-18 13:41:00,624.505,624.505,624.505,624.505,952.513
2025-03-18 13:42:00,625.395,625.395,625.395,625.395,472.666
2025-03-18 13:43:00,624.525,624.525,624.525,624.525,512.145
2025-03-18 13:44:00,623.615,623.615,623.615,623.615,853.3000000000001
2025-03-18 13:45:00,622.895,622.895,622.895,622.895,609.989
2025-03-18 13:46:00,622.485,622.485,622.485,622.485,681.4549999999999
2025-03-18 13:47:00,621.935,621.935,621.935,621.935,737.0640000000001
2025-03-18 13:48:00,623.605,623.605,623.605,623.605,2414.4430000000007
2025-03-18 13:49:00,623.9749999999999,623.9749999999999,623.9749999999999,623.9749999999999,806.57
2025-03-18 13:50:00,623.125,623.125,623.125,623.125,595.854
2025-03-18 13:51:00,623.875,623.875,623.875,623.875,623.517
2025-03-18 13:52:00,623.465,623.465,623.465,623.465,694.2529999999999
2025-03-18 13:53:00,624.675,624.675,624.675,624.675,656.352
2025-03-18 13:54:00,624.595,624.595,624.595,624.595,784.183
2025-03-18 13:55:00,623.585,623.585,623.585,623.585,625.846
2025-03-18 13:56:00,623.445,623.445,623.445,623.445,392.434
2025-03-18 13:57:00,623.175,623.175,623.175,623.175,751.684
2025-03-18 13:58:00,623.945,623.945,623.945,623.945,761.375
2025-03-18 13:59:00,623.985,623.985,623.985,623.985,1044.8539999999998
2025-03-18 14:00:00,623.665,623.665,623.665,623.665,834.0269999999999
2025-03-18 14:01:00,624.575,624.575,624.575,624.575,878.172
2025-03-18 14:02:00,623.65,623.65,623.65,623.65,894.5360000000001
2025-03-18 14:03:00,623.535,623.535,623.535,623.535,760.9439999999997
2025-03-18 14:04:00,624.175,624.175,624.175,624.175,941.7339999999999
2025-03-18 14:05:00,623.685,623.685,623.685,623.685,697.414
2025-03-18 14:06:00,624.395,624.395,624.395,624.395,622.288
2025-03-18 14:07:00,624.805,624.805,624.805,624.805,857.659
2025-03-18 14:08:00,624.135,624.135,624.135,624.135,920.4719999999999
2025-03-18 14:09:00,625.075,625.075,625.075,625.075,790.72
2025-03-18 14:10:00,624.245,624.245,624.245,624.245,954.7359999999999
2025-03-18 14:11:00,624.095,624.095,624.095,624.095,813.571
2025-03-18 14:12:00,624.305,624.305,624.305,624.305,779.212
2025-03-18 14:13:00,624.185,624.185,624.185,624.185,886.5260000000001
2025-03-18 14:14:00,624.505,624.505,624.505,624.505,858.3909999999998
2025-03-18 14:15:00,626.12,626.12,626.12,626.12,786.896
2025-03-18 14:16:00,626.36,626.36,626.36,626.36,851.2079999999999
2025-03-18 14:17:00,625.365,625.365,625.365,625.365,598.4609999999999
2025-03-18 14:18:00,625.355,625.355,625.355,625.355,522.959
2025-03-18 14:19:00,625.925,625.925,625.925,625.925,790.796
2025-03-18 14:20:00,626.195,626.195,626.195,626.195,672.2980000000001
2025-03-18 14:21:00,626.535,626.535,626.535,626.535,992.6360000000001
2025-03-18 14:22:00,626.705,626.705,626.705,626.705,754.804
2025-03-18 14:23:00,626.385,626.385,626.385,626.385,748.3509999999999
2025-03-18 14:24:00,625.815,625.815,625.815,625.815,728.1569999999999
2025-03-18 14:25:00,625.515,625.515,625.515,625.515,735.386
2025-03-18 14:26:00,624.88,624.88,624.88,624.88,666.704
2025-03-18 14:27:00,625.625,625.625,625.625,625.625,859.7180000000001
2025-03-18 14:28:00,625.705,625.705,625.705,625.705,744.967
2025-03-18 14:29:00,627.765,627.765,627.765,627.765,769.302
2025-03-18 14:30:00,626.99,626.99,626.99,626.99,746.031
2025-03-18 14:31:00,627.015,627.015,627.015,627.015,969.612
2025-03-18 14:32:00,626.935,626.935,626.935,626.935,580.5130000000001
2025-03-18 14:33:00,627.445,627.445,627.445,627.445,800.2940000000001
2025-03-18 14:34:00,628.745,628.745,628.745,628.745,906.0189999999998
2025-03-18 14:35:00,628.22,628.22,628.22,628.22,798.808
2025-03-18 14:36:00,627.685,627.685,627.685,627.685,797.996
2025-03-18 14:37:00,627.585,627.585,627.585,627.585,925.574
2025-03-18 14:38:00,627.595,627.595,627.595,627.595,852.798
2025-03-18 14:39:00,627.775,627.775,627.775,627.775,992.014
2025-03-18 14:40:00,627.905,627.905,627.905,627.905,553.544
2025-03-18 14:41:00,627.915,627.915,627.915,627.915,804.74
2025-03-18 14:42:00,627.755,627.755,627.755,627.755,806.083
2025-03-18 14:43:00,627.295,627.295,627.295,627.295,725.6690000000001
2025-03-18 14:44:00,626.625,626.625,626.625,626.625,652.4280000000001
2025-03-18 14:45:00,626.845,626.845,626.845,626.845,723.133
2025-03-18 14:46:00,626.385,626.385,626.385,626.385,637.2919999999999
2025-03-18 14:47:00,625.375,625.375,625.375,625.375,528.567
2025-03-18 14:48:00,625.275,625.275,625.275,625.275,765.316
2025-03-18 14:49:00,624.87,624.87,624.87,624.87,797.091
2025-03-18 14:50:00,625.645,625.645,625.645,625.645,805.4769999999999
2025-03-18 14:51:00,625.795,625.795,625.795,625.795,773.641
2025-03-18 14:52:00,625.285,625.285,625.285,625.285,844.2139999999999
2025-03-18 14:53:00,625.465,625.465,625.465,625.465,645.0859999999999
2025-03-18 14:54:00,625.845,625.845,625.845,625.845,654.827
2025-03-18 14:55:00,626.485,626.485,626.485,626.485,806.3889999999999
2025-03-18 14:56:00,626.655,626.655,626.655,626.655,819.137
2025-03-18 14:57:00,626.0450000000001,626.0450000000001,626.0450000000001,626.0450000000001,758.2489999999999
2025-03-18 14:58:00,626.85,626.85,626.85,626.85,552.5070000000001
2025-03-18 14:59:00,627.115,627.115,627.115,627.115,898.713
2025-03-18 15:00:00,626.785,626.785,626.785,626.785,739.315
2025-03-18 15:01:00,625.655,625.655,625.655,625.655,766.193
2025-03-18 15:02:00,626.065,626.065,626.065,626.065,914.299
2025-03-18 15:03:00,625.605,625.605,625.605,625.605,600.3800000000001
2025-03-18 15:04:00,626.335,626.335,626.335,626.335,764.0559999999999
2025-03-18 15:05:00,625.845,625.845,625.845,625.845,838.7640000000001
2025-03-18 15:06:00,625.345,625.345,625.345,625.345,648.8820000000001
2025-03-18 15:07:00,626.575,626.575,626.575,626.575,657.1760000000002
2025-03-18 15:08:00,627.2049999999999,627.2049999999999,627.2049999999999,627.2049999999999,671.738
2025-03-18 15:09:00,627.765,627.765,627.765,627.765,634.298
2025-03-18 15:10:00,627.695,627.695,627.695,627.695,979.988
2025-03-18 15:11:00,627.565,627.565,627.565,627.565,825.437
2025-03-18 15:12:00,627.415,627.415,627.415,627.415,751.64
2025-03-18 15:13:00,627.495,627.495,627.495,627.495,804.407
2025-03-18 15:14:00,628.73,628.73,628.73,628.73,811.798
2025-03-18 15:15:00,628.04,628.04,628.04,628.04,660.26
2025-03-18 15:16:00,627.36,627.36,627.36,627.36,709.336
2025-03-18 15:17:00,626.485,626.485,626.485,626.485,743.306
2025-03-18 15:18:00,626.915,626.915,626.915,626.915,772.2929999999999
2025-03-18 15:19:00,626.705,626.705,626.705,626.705,577.217
2025-03-18 15:20:00,627.045,627.045,627.045,627.045,702.149
2025-03-18 15:21:00,627.605,627.605,627.605,627.605,599.1629999999999
2025-03-18 15:22:00,627.12,627.12,627.12,627.12,700.605
2025-03-18 15:23:00,627.145,627.145,627.145,627.145,667.916
2025-03-18 15:24:00,626.685,626.685,626.685,626.685,719.9110000000001
2025-03-18 15:25:00,627.97,627.97,627.97,627.97,738.7790000000001
2025-03-18 15:26:00,628.335,628.335,628.335,628.335,715.1320000000001
2025-03-18 15:27:00,628.765,628.765,628.765,628.765,896.895
2025-03-18 15:28:00,629.515,629.515,629.515,629.515,806.6669999999999
2025-03-18 15:29:00,630.235,630.235,630.235,630.235,608.2579999999998
2025-03-18 15:30:00,630.895,630.895,630.895,630.895,451.101
2025-03-18 15:31:00,629.08,629.08,629.08,629.08,609.233
2025-03-18 15:32:00,629.3299999999999,629.3299999999999,629.3299999999999,629.3299999999999,793.8489999999999
2025-03-18 15:33:00,630.125,630.125,630.125,630.125,477.3109999999999
2025-03-18 15:34:00,629.735,629.735,629.735,629.735,619.4540000000001
2025-03-18 15:35:00,629.5350000000001,629.5350000000001,629.5350000000001,629.5350000000001,735.9720000000001
2025-03-18 15:36:00,629.9,629.9,629.9,629.9,563.796
2025-03-18 15:37:00,630.105,630.105,630.105,630.105,695.605
2025-03-18 15:38:00,630.335,630.335,630.335,630.335,814.6419999999998
2025-03-18 15:39:00,630.455,630.455,630.455,630.455,747.5169999999999
2025-03-18 15:40:00,630.235,630.235,630.235,630.235,667.807
2025-03-18 15:41:00,629.875,629.875,629.875,629.875,841.434
2025-03-18 15:42:00,629.545,629.545,629.545,629.545,719.0459999999999
2025-03-18 15:43:00,629.255,629.255,629.255,629.255,675.356
2025-03-18 15:44:00,629.545,629.545,629.545,629.545,679.84
2025-03-18 15:45:00,630.275,630.275,630.275,630.275,834.644
2025-03-18 15:46:00,629.635,629.635,629.635,629.635,739.568
2025-03-18 15:47:00,629.105,629.105,629.105,629.105,859.335
2025-03-18 15:48:00,629.385,629.385,629.385,629.385,699.338
2025-03-18 15:49:00,629.075,629.075,629.075,629.075,821.8430000000001
2025-03-18 15:50:00,628.215,628.215,628.215,628.215,640.6890000000001
2025-03-18 15:51:00,628.375,628.375,628.375,628.375,544.636
2025-03-18 15:52:00,628.1700000000001,628.1700000000001,628.1700000000001,628.1700000000001,708.6120000000001
2025-03-18 15:53:00,628.055,628.055,628.055,628.055,753.7629999999999
2025-03-18 15:54:00,627.9000000000001,627.9000000000001,627.9000000000001,627.9000000000001,690.6529999999999
2025-03-18 15:55:00,626.935,626.935,626.935,626.935,758.252
2025-03-18 15:56:00,626.445,626.445,626.445,626.445,777.6950000000002
2025-03-18 15:57:00,626.665,626.665,626.665,626.665,806.5529999999999
2025-03-18 15:58:00,627.055,627.055,627.055,627.055,641.175
2025-03-18 15:59:00,627.155,627.155,627.155,627.155,731.221
2025-03-18 16:00:00,627.465,627.465,627.465,627.465,742.6030000000001
2025-03-18 16:01:00,628.235,628.235,628.235,628.235,933.946
2025-03-18 16:02:00,628.895,628.895,628.895,628.895,727.7820000000002
2025-03-18 16:03:00,628.595,628.595,628.595,628.595,509.95500000000004
2025-03-18 16:04:00,628.565,628.565,628.565,628.565,872.6780000000001
2025-03-18 16:05:00,628.955,628.955,628.955,628.955,696.9049999999999
2025-03-18 16:06:00,628.935,628.935,628.935,628.935,521.236
2025-03-18 16:07:00,628.53,628.53,628.53,628.53,698.309
2025-03-18 16:08:00,628.04,628.04,628.04,628.04,593.082
2025-03-18 16:09:00,628.335,628.335,628.335,628.335,866.703
2025-03-18 16:10:00,628.775,628.775,628.775,628.775,526.7620000000001
2025-03-18 16:11:00,629.075,629.075,629.075,629.075,722.366
2025-03-18 16:12:00,630.005,630.005,630.005,630.005,983.629
2025-03-18 16:13:00,629.555,629.555,629.555,629.555,713.7449999999999
2025-03-18 16:14:00,630.455,630.455,630.455,630.455,804.9259999999999
2025-03-18 16:15:00,630.285,630.285,630.285,630.285,914.1569999999999
2025-03-18 16:16:00,630.0999999999999,630.0999999999999,630.0999999999999,630.0999999999999,590.874
2025-03-18 16:17:00,629.775,629.775,629.775,629.775,787.21
2025-03-18 16:18:00,630.055,630.055,630.055,630.055,787.1030000000001
2025-03-18 16:19:00,629.705,629.705,629.705,629.705,661.504
2025-03-18 16:20:00,630.715,630.715,630.715,630.715,728.255
2025-03-18 16:21:00,631.9749999999999,631.9749999999999,631.9749999999999,631.9749999999999,744.7760000000001
2025-03-18 16:22:00,632.28,632.28,632.28,632.28,714.205
2025-03-18 16:23:00,632.235,632.235,632.235,632.235,535.2740000000001
2025-03-18 16:24:00,632.605,632.605,632.605,632.605,996.4759999999999
2025-03-18 16:25:00,632.26,632.26,632.26,632.26,714.2389999999999
2025-03-18 16:26:00,632.895,632.895,632.895,632.895,619.6339999999999
2025-03-18 16:27:00,633.425,633.425,633.425,633.425,588.963
2025-03-18 16:28:00,633.525,633.525,633.525,633.525,563.135
2025-03-18 16:29:00,633.985,633.985,633.985,633.985,788.085
2025-03-18 16:30:00,633.885,633.885,633.885,633.885,509.0689999999999
2025-03-18 16:31:00,634.075,634.075,634.075,634.075,796.4110000000001
2025-03-18 16:32:00,634.185,634.185,634.185,634.185,754.431
2025-03-18 16:33:00,633.215,633.215,633.215,633.215,661.607
2025-03-18 16:34:00,633.475,633.475,633.475,633.475,799.58
2025-03-18 16:35:00,634.645,634.645,634.645,634.645,598.478
2025-03-18 16:36:00,634.4200000000001,634.4200000000001,634.4200000000001,634.4200000000001,540.4459999999999
2025-03-18 16:37:00,633.835,633.835,633.835,633.835,813.8400000000001
2025-03-18 16:38:00,633.08,633.08,633.08,633.08,756.5140000000001
2025-03-18 16:39:00,633.3,633.3,633.3,633.3,791.451
2025-03-18 16:40:00,633.32,633.32,633.32,633.32,619.0649999999999
2025-03-18 16:41:00,633.24,633.24,633.24,633.24,479.3910000000001
2025-03-18 16:42:00,632.605,632.605,632.605,632.605,732.8580000000001
2025-03-18 16:43:00,632.635,632.635,632.635,632.635,769.1899999999999
2025-03-18 16:44:00,632.055,632.055,632.055,632.055,922.691
2025-03-18 16:45:00,633.21,633.21,633.21,633.21,605.103
2025-03-18 16:46:00,632.465,632.465,632.465,632.465,793.1960000000001
2025-03-18 16:47:00,631.775,631.775,631.775,631.775,840.5610000000001
2025-03-18 16:48:00,632.51,632.51,632.51,632.51,717.039
2025-03-18 16:49:00,633.035,633.035,633.035,633.035,574.7829999999999
2025-03-18 16:50:00,632.895,632.895,632.895,632.895,543.993
2025-03-18 16:51:00,632.19,632.19,632.19,632.19,645.777
2025-03-18 16:52:00,631.655,631.655,631.655,631.655,892.4399999999998
2025-03-18 16:53:00,631.545,631.545,631.545,631.545,835.807
2025-03-18 16:54:00,632.015,632.015,632.015,632.015,724.316
2025-03-18 16:55:00,632.505,632.505,632.505,632.505,405.182
2025-03-18 16:56:00,632.395,632.395,632.395,632.395,545.2810000000001
2025-03-18 16:57:00,633.105,633.105,633.105,633.105,780.5609999999999
2025-03-18 16:58:00,633.61,633.61,633.61,633.61,861.091
2025-03-18 16:59:00,633.7,633.7,633.7,633.7,729.907
2025-03-18 17:00:00,633.925,633.925,633.925,633.925,879.3940000000002
2025-03-18 17:01:00,634.045,634.045,634.045,634.045,837.0300000000002
2025-03-18 17:02:00,634.725,634.725,634.725,634.725,621.451
2025-03-18 17:03:00,635.055,635.055,635.055,635.055,616.33
2025-03-18 17:04:00,633.55,633.55,633.55,633.55,560.2540000000001
2025-03-18 17:05:00,632.905,632.905,632.905,632.905,1008.856
2025-03-18 17:06:00,632.135,632.135,632.135,632.135,864.7670000000002
2025-03-18 17:07:00,632.03,632.03,632.03,632.03,838.73
2025-03-18 17:08:00,632.205,632.205,632.205,632.205,720.075
2025-03-18 17:09:00,632.55,632.55,632.55,632.55,769.703
2025-03-18 17:10:00,632.775,632.775,632.775,632.775,630.0540000000001
2025-03-18 17:11:00,632.835,632.835,632.835,632.835,860.838
2025-03-18 17:12:00,633.025,633.025,633.025,633.025,755.2719999999999
2025-03-18 17:13:00,633.095,633.095,633.095,633.095,746.344
2025-03-18 17:14:00,632.965,632.965,632.965,632.965,750.883
2025-03-18 17:15:00,632.295,632.295,632.295,632.295,790.6959999999999
2025-03-18 17:16:00,631.875,631.875,631.875,631.875,906.506
2025-03-18 17:17:00,632.265,632.265,632.265,632.265,699.8380000000001
2025-03-18 17:18:00,632.12,632.12,632.12,632.12,527.1030000000001
2025-03-18 17:19:00,630.875,630.875,630.875,630.875,887.8689999999999
2025-03-18 17:20:00,630.725,630.725,630.725,630.725,757.8979999999999
2025-03-18 17:21:00,630.735,630.735,630.735,630.735,537.321
2025-03-18 17:22:00,630.395,630.395,630.395,630.395,643.821
2025-03-18 17:23:00,630.25,630.25,630.25,630.25,554.121
2025-03-18 17:24:00,630.395,630.395,630.395,630.395,696.258
2025-03-18 17:25:00,630.505,630.505,630.505,630.505,883.8979999999999
2025-03-18 17:26:00,630.785,630.785,630.785,630.785,712.98
2025-03-18 17:27:00,631.055,631.055,631.055,631.055,625.2769999999998
2025-03-18 17:28:00,630.515,630.515,630.515,630.515,795.5900000000001
2025-03-18 17:29:00,630.63,630.63,630.63,630.63,775.722
2025-03-18 17:30:00,631.235,631.235,631.235,631.235,834.2239999999999
2025-03-18 17:31:00,631.375,631.375,631.375,631.375,818.843
2025-03-18 17:32:00,630.935,630.935,630.935,630.935,595.969
2025-03-18 17:33:00,630.065,630.065,630.065,630.065,614.9290000000001
2025-03-18 17:34:00,631.5799999999999,631.5799999999999,631.5799999999999,631.5799999999999,761.394
2025-03-18 17:35:00,631.925,631.925,631.925,631.925,1020.691
2025-03-18 17:36:00,631.845,631.845,631.845,631.845,751.563
2025-03-18 17:37:00,632.115,632.115,632.115,632.115,675.765
2025-03-18 17:38:00,632.1949999999999,632.1949999999999,632.1949999999999,632.1949999999999,703.4680000000001
2025-03-18 17:39:00,632.525,632.525,632.525,632.525,711.987
2025-03-18 17:40:00,632.385,632.385,632.385,632.385,804.8570000000001
2025-03-18 17:41:00,631.495,631.495,631.495,631.495,676.294
2025-03-18 17:42:00,631.585,631.585,631.585,631.585,895.0849999999999
2025-03-18 17:43:00,631.755,631.755,631.755,631.755,686.318
2025-03-18 17:44:00,631.4000000000001,631.4000000000001,631.4000000000001,631.4000000000001,615.4780000000001
2025-03-18 17:45:00,631.955,631.955,631.955,631.955,821.44
2025-03-18 17:46:00,631.095,631.095,631.095,631.095,903.672
2025-03-18 17:47:00,630.22,630.22,630.22,630.22,906.7
2025-03-18 17:48:00,630.205,630.205,630.205,630.205,872.0740000000001
2025-03-18 17:49:00,629.935,629.935,629.935,629.935,528.4000000000001
2025-03-18 17:50:00,630.455,630.455,630.455,630.455,656.4250000000001
2025-03-18 17:51:00,630.4000000000001,630.4000000000001,630.4000000000001,630.4000000000001,853.8999999999999
2025-03-18 17:52:00,630.405,630.405,630.405,630.405,643.0379999999999
2025-03-18 17:53:00,630.4100000000001,630.4100000000001,630.4100000000001,630.4100000000001,965.254
2025-03-18 17:54:00,630.415,630.415,630.415,630.415,867.7589999999999
2025-03-18 17:55:00,629.775,629.775,629.775,629.775,591.624
2025-03-18 17:56:00,629.685,629.685,629.685,629.685,428.892
2025-03-18 17:57:00,629.825,629.825,629.825,629.825,611.258
2025-03-18 17:58:00,630.985,630.985,630.985,630.985,606.54
2025-03-18 17:59:00,630.795,630.795,630.795,630.795,857.506
2025-03-18 18:00:00,631.345,631.345,631.345,631.345,800.988
2025-03-18 18:01:00,630.735,630.735,630.735,630.735,844.35
2025-03-18 18:02:00,632.185,632.185,632.185,632.185,484.23900000000003
2025-03-18 18:03:00,632.085,632.085,632.085,632.085,645.181
2025-03-18 18:04:00,631.715,631.715,631.715,631.715,868.389
2025-03-18 18:05:00,631.915,631.915,631.915,631.915,849.155
2025-03-18 18:06:00,631.915,631.915,631.915,631.915,660.123
2025-03-18 18:07:00,631.645,631.645,631.645,631.645,825.18
2025-03-18 18:08:00,632.185,632.185,632.185,632.185,685.6280000000002
2025-03-18 18:09:00,632.675,632.675,632.675,632.675,1010.105
2025-03-18 18:10:00,632.845,632.845,632.845,632.845,704.0530000000001
2025-03-18 18:11:00,632.625,632.625,632.625,632.625,842.2560000000001
2025-03-18 18:12:00,631.985,631.985,631.985,631.985,646.443
2025-03-18 18:13:00,632.285,632.285,632.285,632.285,851.2379999999998
2025-03-18 18:14:00,632.325,632.325,632.325,632.325,875.2180000000001
2025-03-18 18:15:00,632.195,632.195,632.195,632.195,723.372
2025-03-18 18:16:00,632.585,632.585,632.585,632.585,488.83099999999996
2025-03-18 18:17:00,632.095,632.095,632.095,632.095,596.0259999999998
2025-03-18 18:18:00,632.27,632.27,632.27,632.27,696.267
2025-03-18 18:19:00,632.655,632.655,632.655,632.655,736.379
2025-03-18 18:20:00,632.875,632.875,632.875,632.875,728.0240000000001
2025-03-18 18:21:00,633.265,633.265,633.265,633.265,858.957
2025-03-18 18:22:00,632.97,632.97,632.97,632.97,598.015
2025-03-18 18:23:00,632.855,632.855,632.855,632.855,719.6930000000001
2025-03-18 18:24:00,632.49,632.49,632.49,632.49,628.908
2025-03-18 18:25:00,632.645,632.645,632.645,632.645,508.73
2025-03-18 18:26:00,632.875,632.875,632.875,632.875,647.6120000000001
2025-03-18 18:27:00,632.23,632.23,632.23,632.23,578.7719999999999
2025-03-18 18:28:00,631.805,631.805,631.805,631.805,655.249
2025-03-18 18:29:00,631.785,631.785,631.785,631.785,899.696
2025-03-18 18:30:00,632.395,632.395,632.395,632.395,631.0450000000001
2025-03-18 18:31:00,632.59,632.59,632.59,632.59,766.8299999999999
2025-03-18 18:32:00,631.455,631.455,631.455,631.455,667.836
2025-03-18 18:33:00,631.215,631.215,631.215,631.215,692.982
2025-03-18 18:34:00,631.475,631.475,631.475,631.475,770.531
2025-03-18 18:35:00,632.065,632.065,632.065,632.065,734.344
2025-03-18 18:36:00,631.905,631.905,631.905,631.905,582.817
2025-03-18 18:37:00,632.165,632.165,632.165,632.165,781.9170000000001
2025-03-18 18:38:00,633.045,633.045,633.045,633.045,649.8570000000001
2025-03-18 18:39:00,633.195,633.195,633.195,633.195,838.2200000000001
2025-03-18 18:40:00,633.155,633.155,633.155,633.155,768.8710000000001
2025-03-18 18:41:00,633.095,633.095,633.095,633.095,875.7729999999999
2025-03-18 18:42:00,633.125,633.125,633.125,633.125,513.1959999999999
2025-03-18 18:43:00,632.98,632.98,632.98,632.98,904.296
2025-03-18 18:44:00,633.185,633.185,633.185,633.185,602.9760000000001
2025-03-18 18:45:00,633.575,633.575,633.575,633.575,686.7860000000001
2025-03-18 18:46:00,633.645,633.645,633.645,633.645,732.586
2025-03-18 18:47:00,633.785,633.785,633.785,633.785,864.4860000000001
2025-03-18 18:48:00,634.005,634.005,634.005,634.005,909.52
2025-03-18 18:49:00,634.665,634.665,634.665,634.665,920.923
2025-03-18 18:50:00,634.395,634.395,634.395,634.395,691.643
2025-03-18 18:51:00,634.715,634.715,634.715,634.715,944.03
2025-03-18 18:52:00,634.865,634.865,634.865,634.865,653.1170000000001
2025-03-18 18:53:00,634.715,634.715,634.715,634.715,774.762
2025-03-18 18:54:00,634.285,634.285,634.285,634.285,864.999
2025-03-18 18:55:00,634.605,634.605,634.605,634.605,937.492
2025-03-18 18:56:00,634.225,634.225,634.225,634.225,898.104
2025-03-18 18:57:00,634.215,634.215,634.215,634.215,593.668
2025-03-18 18:58:00,634.595,634.595,634.595,634.595,966.9780000000001
2025-03-18 18:59:00,634.755,634.755,634.755,634.755,827.578
2025-03-18 19:00:00,634.885,634.885,634.885,634.885,805.66
2025-03-18 19:01:00,635.135,635.135,635.135,635.135,681.309
2025-03-18 19:02:00,634.615,634.615,634.615,634.615,904.5419999999999
2025-03-18 19:03:00,634.38,634.38,634.38,634.38,742.5620000000001
2025-03-18 19:04:00,633.825,633.825,633.825,633.825,899.7689999999999
2025-03-18 19:05:00,632.095,632.095,632.095,632.095,672.0550000000001
2025-03-18 19:06:00,631.805,631.805,631.805,631.805,793.2729999999999
2025-03-18 19:07:00,632.115,632.115,632.115,632.115,768.255
2025-03-18 19:08:00,632.555,632.555,632.555,632.555,770.365
2025-03-18 19:09:00,632.4100000000001,632.4100000000001,632.4100000000001,632.4100000000001,771.884
2025-03-18 19:10:00,632.875,632.875,632.875,632.875,430.22400000000005
2025-03-18 19:11:00,632.605,632.605,632.605,632.605,738.463
2025-03-18 19:12:00,632.515,632.515,632.515,632.515,797.231
2025-03-18 19:13:00,632.295,632.295,632.295,632.295,757.252
2025-03-18 19:14:00,632.415,632.415,632.415,632.415,907.049
2025-03-18 19:15:00,632.505,632.505,632.505,632.505,618.2660000000001
2025-03-18 19:16:00,632.465,632.465,632.465,632.465,783.6120000000001
2025-03-18 19:17:00,632.915,632.915,632.915,632.915,893.6420000000002
2025-03-18 19:18:00,632.915,632.915,632.915,632.915,666.7080000000001
2025-03-18 19:19:00,632.935,632.935,632.935,632.935,718.8989999999999
2025-03-18 19:20:00,633.055,633.055,633.055,633.055,918.9719999999999
2025-03-18 19:21:00,632.745,632.745,632.745,632.745,594.658
2025-03-18 19:22:00,632.815,632.815,632.815,632.815,797.631
2025-03-18 19:23:00,632.825,632.825,632.825,632.825,709.914
2025-03-18 19:24:00,632.6,632.6,632.6,632.6,575.5050000000001
2025-03-18 19:25:00,632.175,632.175,632.175,632.175,899.4860000000001
2025-03-18 19:26:00,631.805,631.805,631.805,631.805,1008.2030000000002
2025-03-18 19:27:00,631.885,631.885,631.885,631.885,650.174
2025-03-18 19:28:00,631.9449999999999,631.9449999999999,631.9449999999999,631.9449999999999,890.4350000000001
2025-03-18 19:29:00,632.1700000000001,632.1700000000001,632.1700000000001,632.1700000000001,964.0800000000002
2025-03-18 19:30:00,632.135,632.135,632.135,632.135,656.581
2025-03-18 19:31:00,632.565,632.565,632.565,632.565,1192.379
2025-03-18 19:32:00,632.695,632.695,632.695,632.695,727.829
2025-03-18 19:33:00,632.29,632.29,632.29,632.29,684.4939999999999
2025-03-18 19:34:00,632.135,632.135,632.135,632.135,680.377
2025-03-18 19:35:00,632.285,632.285,632.285,632.285,638.835
2025-03-18 19:36:00,632.225,632.225,632.225,632.225,660.1719999999999
2025-03-18 19:37:00,632.125,632.125,632.125,632.125,634.0899999999999
2025-03-18 19:38:00,632.115,632.115,632.115,632.115,802.862
2025-03-18 19:39:00,631.975,631.975,631.975,631.975,853.233
2025-03-18 19:40:00,632.255,632.255,632.255,632.255,848.2430000000002
2025-03-18 19:41:00,632.715,632.715,632.715,632.715,832.0980000000001
2025-03-18 19:42:00,632.765,632.765,632.765,632.765,724.772
2025-03-18 19:43:00,632.695,632.695,632.695,632.695,828.2099999999999
2025-03-18 19:44:00,632.155,632.155,632.155,632.155,713.303
2025-03-18 19:45:00,632.085,632.085,632.085,632.085,674.491
2025-03-18 19:46:00,632.245,632.245,632.245,632.245,720.031
2025-03-18 19:47:00,632.315,632.315,632.315,632.315,769.205
2025-03-18 19:48:00,631.835,631.835,631.835,631.835,674.885
2025-03-18 19:49:00,631.595,631.595,631.595,631.595,760.939
2025-03-18 19:50:00,632.2,632.2,632.2,632.2,422.548
2025-03-18 19:51:00,632.935,632.935,632.935,632.935,719.347
2025-03-18 19:52:00,632.485,632.485,632.485,632.485,690.3609999999999
2025-03-18 19:53:00,632.295,632.295,632.295,632.295,730.79
2025-03-18 19:54:00,632.085,632.085,632.085,632.085,467.718
2025-03-18 19:55:00,632.025,632.025,632.025,632.025,704.6410000000001
2025-03-18 19:56:00,632.315,632.315,632.315,632.315,778.8430000000001
2025-03-18 19:57:00,632.945,632.945,632.945,632.945,840.22
2025-03-18 19:58:00,632.675,632.675,632.675,632.675,937.6859999999999
2025-03-18 19:59:00,631.985,631.985,631.985,631.985,1322.7109999999998
2025-03-18 20:00:00,632.675,632.675,632.675,632.675,858.096
2025-03-18 20:01:00,632.125,632.125,632.125,632.125,773.723
2025-03-18 20:02:00,631.465,631.465,631.465,631.465,517.0659999999999
2025-03-18 20:03:00,631.175,631.175,631.175,631.175,860.2449999999999
2025-03-18 20:04:00,631.155,631.155,631.155,631.155,777.0239999999999
2025-03-18 20:05:00,631.17,631.17,631.17,631.17,777.041
2025-03-18 20:06:00,630.78,630.78,630.78,630.78,689.354
2025-03-18 20:07:00,630.4300000000001,630.4300000000001,630.4300000000001,630.4300000000001,1006.8559999999999
2025-03-18 20:08:00,630.605,630.605,630.605,630.605,816.9099999999999
2025-03-18 20:09:00,630.345,630.345,630.345,630.345,908.798
2025-03-18 20:10:00,630.08,630.08,630.08,630.08,612.573
2025-03-18 20:11:00,630.305,630.305,630.305,630.305,802.6700000000001
2025-03-18 20:12:00,630.065,630.065,630.065,630.065,549.746
2025-03-18 20:13:00,629.04,629.04,629.04,629.04,766.302
2025-03-18 20:14:00,629.145,629.145,629.145,629.145,792.8740000000001
2025-03-18 20:15:00,629.485,629.485,629.485,629.485,767.147
2025-03-18 20:16:00,629.315,629.315,629.315,629.315,688.8710000000001
2025-03-18 20:17:00,629.635,629.635,629.635,629.635,996.2049999999999
2025-03-18 20:18:00,629.735,629.735,629.735,629.735,968.326
2025-03-18 20:19:00,629.575,629.575,629.575,629.575,756.011
2025-03-18 20:20:00,630.165,630.165,630.165,630.165,876.0219999999999
2025-03-18 20:21:00,630.185,630.185,630.185,630.185,593.5129999999999
2025-03-18 20:22:00,630.28,630.28,630.28,630.28,820.039
2025-03-18 20:23:00,629.965,629.965,629.965,629.965,596.219
2025-03-18 20:24:00,630.275,630.275,630.275,630.275,694.2620000000001
2025-03-18 20:25:00,630.465,630.465,630.465,630.465,612.992
2025-03-18 20:26:00,630.395,630.395,630.395,630.395,549.513
2025-03-18 20:27:00,630.055,630.055,630.055,630.055,405.456
2025-03-18 20:28:00,630.415,630.415,630.415,630.415,773.97
2025-03-18 20:29:00,630.145,630.145,630.145,630.145,850.5760000000001
2025-03-18 20:30:00,630.155,630.155,630.155,630.155,862.509
2025-03-18 20:31:00,630.03,630.03,630.03,630.03,576.493
2025-03-18 20:32:00,630.385,630.385,630.385,630.385,802.2270000000001
2025-03-18 20:33:00,630.685,630.685,630.685,630.685,762.788
2025-03-18 20:34:00,630.5550000000001,630.5550000000001,630.5550000000001,630.5550000000001,747.0640000000001
2025-03-18 20:35:00,630.615,630.615,630.615,630.615,786.087
2025-03-18 20:36:00,630.545,630.545,630.545,630.545,593.329
2025-03-18 20:37:00,631.165,631.165,631.165,631.165,531.422
2025-03-18 20:38:00,631.025,631.025,631.025,631.025,787.655
2025-03-18 20:39:00,631.215,631.215,631.215,631.215,701.751
2025-03-18 20:40:00,630.8399999999999,630.8399999999999,630.8399999999999,630.8399999999999,744.094
2025-03-18 20:41:00,630.875,630.875,630.875,630.875,525.544
2025-03-18 20:42:00,631.265,631.265,631.265,631.265,836.056
2025-03-18 20:43:00,631.475,631.475,631.475,631.475,807.281
2025-03-18 20:44:00,630.825,630.825,630.825,630.825,868.413
2025-03-18 20:45:00,630.795,630.795,630.795,630.795,601.212
2025-03-18 20:46:00,631.085,631.085,631.085,631.085,961.5869999999999
2025-03-18 20:47:00,631.155,631.155,631.155,631.155,651.229
2025-03-18 20:48:00,631.405,631.405,631.405,631.405,698.76
2025-03-18 20:49:00,630.095,630.095,630.095,630.095,622.611
2025-03-18 20:50:00,630.375,630.375,630.375,630.375,692.7429999999999
2025-03-18 20:51:00,629.685,629.685,629.685,629.685,949.1749999999998
2025-03-18 20:52:00,629.515,629.515,629.515,629.515,913.6289999999999
2025-03-18 20:53:00,629.91,629.91,629.91,629.91,873.549
2025-03-18 20:54:00,629.935,629.935,629.935,629.935,837.6859999999999
2025-03-18 20:55:00,630.145,630.145,630.145,630.145,822.749
2025-03-18 20:56:00,629.815,629.815,629.815,629.815,934.5730000000001
2025-03-18 20:57:00,629.825,629.825,629.825,629.825,693.127
2025-03-18 20:58:00,630.145,630.145,630.145,630.145,740.8399999999999
2025-03-18 20:59:00,629.315,629.315,629.315,629.315,648.6859999999999
2025-03-18 21:00:00,629.465,629.465,629.465,629.465,802.0110000000001
2025-03-18 21:01:00,628.635,628.635,628.635,628.635,572.975
2025-03-18 21:02:00,628.595,628.595,628.595,628.595,934.91
2025-03-18 21:03:00,628.615,628.615,628.615,628.615,794.471
2025-03-18 21:04:00,628.255,628.255,628.255,628.255,827.4060000000002
2025-03-18 21:05:00,628.255,628.255,628.255,628.255,869.114
2025-03-18 21:06:00,628.135,628.135,628.135,628.135,970.2939999999999
2025-03-18 21:07:00,628.135,628.135,628.135,628.135,675.4870000000001
2025-03-18 21:08:00,628.645,628.645,628.645,628.645,945.845
2025-03-18 21:09:00,628.185,628.185,628.185,628.185,572.1859999999999
2025-03-18 21:10:00,628.185,628.185,628.185,628.185,798.557
2025-03-18 21:11:00,627.865,627.865,627.865,627.865,784.4000000000001
2025-03-18 21:12:00,627.995,627.995,627.995,627.995,948.3
2025-03-18 21:13:00,628.385,628.385,628.385,628.385,788.386
2025-03-18 21:14:00,628.585,628.585,628.585,628.585,881.084
2025-03-18 21:15:00,628.435,628.435,628.435,628.435,838.4380000000001
2025-03-18 21:16:00,628.165,628.165,628.165,628.165,827.4359999999999
2025-03-18 21:17:00,628.435,628.435,628.435,628.435,638.2420000000001
2025-03-18 21:18:00,628.855,628.855,628.855,628.855,848.3420000000001
2025-03-18 21:19:00,628.855,628.855,628.855,628.855,800.875
2025-03-18 21:20:00,628.565,628.565,628.565,628.565,918.3589999999999
2025-03-18 21:21:00,629.065,629.065,629.065,629.065,1011.0609999999999
2025-03-18 21:22:00,628.775,628.775,628.775,628.775,835.759
2025-03-18 21:23:00,628.275,628.275,628.275,628.275,650.731
2025-03-18 21:24:00,628.245,628.245,628.245,628.245,723.587
2025-03-18 21:25:00,628.285,628.285,628.285,628.285,871.674
2025-03-18 21:26:00,628.285,628.285,628.285,628.285,759.6210000000001
2025-03-18 21:27:00,628.285,628.285,628.285,628.285,569.646
2025-03-18 21:28:00,628.285,628.285,628.285,628.285,637.135
2025-03-18 21:29:00,628.515,628.515,628.515,628.515,761.335
2025-03-18 21:30:00,628.705,628.705,628.705,628.705,729.27
2025-03-18 21:31:00,628.715,628.715,628.715,628.715,704.261
2025-03-18 21:32:00,628.86,628.86,628.86,628.86,661.4060000000001
2025-03-18 21:33:00,628.705,628.705,628.705,628.705,818.2579999999998
2025-03-18 21:34:00,629.255,629.255,629.255,629.255,694.476
2025-03-18 21:35:00,628.835,628.835,628.835,628.835,793.5079999999999
2025-03-18 21:36:00,628.845,628.845,628.845,628.845,791.982
2025-03-18 21:37:00,629.005,629.005,629.005,629.005,1112.089
2025-03-18 21:38:00,628.815,628.815,628.815,628.815,799.251
2025-03-18 21:39:00,629.205,629.205,629.205,629.205,962.3669999999997
2025-03-18 21:40:00,629.135,629.135,629.135,629.135,767.6659999999999
2025-03-18 21:41:00,628.845,628.845,628.845,628.845,758.787
2025-03-18 21:42:00,628.975,628.975,628.975,628.975,808.645
2025-03-18 21:43:00,629.085,629.085,629.085,629.085,652.864
2025-03-18 21:44:00,628.5350000000001,628.5350000000001,628.5350000000001,628.5350000000001,583.295
2025-03-18 21:45:00,628.655,628.655,628.655,628.655,637.392
2025-03-18 21:46:00,628.655,628.655,628.655,628.655,684.436
2025-03-18 21:47:00,628.285,628.285,628.285,628.285,986.2850000000001
2025-03-18 21:48:00,628.045,628.045,628.045,628.045,877.902
2025-03-18 21:49:00,628.205,628.205,628.205,628.205,876.806
2025-03-18 21:50:00,628.085,628.085,628.085,628.085,667.981
2025-03-18 21:51:00,627.915,627.915,627.915,627.915,675.564
2025-03-18 21:52:00,628.025,628.025,628.025,628.025,526.904
2025-03-18 21:53:00,628.155,628.155,628.155,628.155,771.117
2025-03-18 21:54:00,627.925,627.925,627.925,627.925,632.0039999999999
2025-03-18 21:55:00,627.715,627.715,627.715,627.715,661.0199999999999
2025-03-18 21:56:00,628.235,628.235,628.235,628.235,637.358
2025-03-18 21:57:00,628.255,628.255,628.255,628.255,544.2
2025-03-18 21:58:00,627.985,627.985,627.985,627.985,658.819
2025-03-18 21:59:00,627.875,627.875,627.875,627.875,822.0810000000001
2025-03-18 22:00:00,627.505,627.505,627.505,627.505,647.9939999999999
2025-03-18 22:01:00,627.325,627.325,627.325,627.325,493.6410000000001
2025-03-18 22:02:00,627.835,627.835,627.835,627.835,667.922
2025-03-18 22:03:00,628.065,628.065,628.065,628.065,725.648
2025-03-18 22:04:00,627.915,627.915,627.915,627.915,625.3199999999999
2025-03-18 22:05:00,627.8199999999999,627.8199999999999,627.8199999999999,627.8199999999999,801.1210000000001
2025-03-18 22:06:00,627.795,627.795,627.795,627.795,712.598
2025-03-18 22:07:00,627.5799999999999,627.5799999999999,627.5799999999999,627.5799999999999,664.717
2025-03-18 22:08:00,627.815,627.815,627.815,627.815,872.443
2025-03-18 22:09:00,627.925,627.925,627.925,627.925,845.7740000000001
2025-03-18 22:10:00,627.685,627.685,627.685,627.685,474.321
2025-03-18 22:11:00,627.785,627.785,627.785,627.785,394.451
2025-03-18 22:12:00,628.355,628.355,628.355,628.355,672.5809999999999
2025-03-18 22:13:00,628.865,628.865,628.865,628.865,833.4069999999999
2025-03-18 22:14:00,628.135,628.135,628.135,628.135,597.094
2025-03-18 22:15:00,629.265,629.265,629.265,629.265,642.9730000000001
2025-03-18 22:16:00,629.465,629.465,629.465,629.465,812.902
2025-03-18 22:17:00,629.01,629.01,629.01,629.01,582.5049999999999
2025-03-18 22:18:00,629.0999999999999,629.0999999999999,629.0999999999999,629.0999999999999,690.4479999999999
2025-03-18 22:19:00,629.115,629.115,629.115,629.115,699.567
2025-03-18 22:20:00,629.615,629.615,629.615,629.615,765.636
2025-03-18 22:21:00,629.995,629.995,629.995,629.995,510.17800000000005
2025-03-18 22:22:00,630.425,630.425,630.425,630.425,820.174
2025-03-18 22:23:00,630.685,630.685,630.685,630.685,752.2009999999999
2025-03-18 22:24:00,631.005,631.005,631.005,631.005,589.693
2025-03-18 22:25:00,629.325,629.325,629.325,629.325,650.921
2025-03-18 22:26:00,630.105,630.105,630.105,630.105,697.942
2025-03-18 22:27:00,630.035,630.035,630.035,630.035,667.137
2025-03-18 22:28:00,629.835,629.835,629.835,629.835,629.68
2025-03-18 22:29:00,629.8299999999999,629.8299999999999,629.8299999999999,629.8299999999999,681.062
2025-03-18 22:30:00,629.975,629.975,629.975,629.975,694.828
2025-03-18 22:31:00,629.375,629.375,629.375,629.375,516.8149999999999
2025-03-18 22:32:00,629.815,629.815,629.815,629.815,657.638
2025-03-18 22:33:00,630.145,630.145,630.145,630.145,597.8419999999999
2025-03-18 22:34:00,629.75,629.75,629.75,629.75,833.464
2025-03-18 22:35:00,630.06,630.06,630.06,630.06,450.42699999999996
2025-03-18 22:36:00,629.9749999999999,629.9749999999999,629.9749999999999,629.9749999999999,694.442
2025-03-18 22:37:00,629.965,629.965,629.965,629.965,703.989
2025-03-18 22:38:00,629.865,629.865,629.865,629.865,601.196
2025-03-18 22:39:00,629.935,629.935,629.935,629.935,573.8050000000001
2025-03-18 22:40:00,630.145,630.145,630.145,630.145,737.938
2025-03-18 22:41:00,630.305,630.305,630.305,630.305,647.3729999999998
2025-03-18 22:42:00,630.175,630.175,630.175,630.175,566.134
2025-03-18 22:43:00,630.155,630.155,630.155,630.155,561.904
2025-03-18 22:44:00,630.245,630.245,630.245,630.245,701.816
2025-03-18 22:45:00,629.805,629.805,629.805,629.805,609.27
2025-03-18 22:46:00,629.425,629.425,629.425,629.425,485.15
2025-03-18 22:47:00,629.585,629.585,629.585,629.585,747.0720000000001
2025-03-18 22:48:00,629.475,629.475,629.475,629.475,740.594
2025-03-18 22:49:00,629.785,629.785,629.785,629.785,684.485
2025-03-18 22:50:00,629.725,629.725,629.725,629.725,749.4850000000001
2025-03-18 22:51:00,629.685,629.685,629.685,629.685,777.6569999999999
2025-03-18 22:52:00,629.795,629.795,629.795,629.795,733.472
2025-03-18 22:53:00,629.935,629.935,629.935,629.935,640.226
2025-03-18 22:54:00,629.505,629.505,629.505,629.505,828.7730000000001
2025-03-18 22:55:00,629.765,629.765,629.765,629.765,669.3760000000002
2025-03-18 22:56:00,630.105,630.105,630.105,630.105,570.047
2025-03-18 22:57:00,629.585,629.585,629.585,629.585,354.002
2025-03-18 22:58:00,629.435,629.435,629.435,629.435,432.52600000000007
2025-03-18 22:59:00,629.265,629.265,629.265,629.265,538.201
2025-03-18 23:00:00,629.355,629.355,629.355,629.355,457.192
2025-03-18 23:01:00,629.325,629.325,629.325,629.325,382.13500000000005
2025-03-18 23:02:00,629.145,629.145,629.145,629.145,451.4190000000001
2025-03-18 23:03:00,628.69,628.69,628.69,628.69,433.419
2025-03-18 23:04:00,629.045,629.045,629.045,629.045,518.6890000000001
2025-03-18 23:05:00,628.855,628.855,628.855,628.855,492.1200000000001
2025-03-18 23:06:00,628.615,628.615,628.615,628.615,547.654
2025-03-18 23:07:00,628.715,628.715,628.715,628.715,461.39399999999995
2025-03-18 23:08:00,628.39,628.39,628.39,628.39,434.12799999999993
2025-03-18 23:09:00,628.365,628.365,628.365,628.365,501.15099999999995
2025-03-18 23:10:00,628.335,628.335,628.335,628.335,400.45199999999994
2025-03-18 23:11:00,628.085,628.085,628.085,628.085,320.24700000000007
2025-03-18 23:12:00,627.885,627.885,627.885,627.885,364.433
2025-03-18 23:13:00,627.875,627.875,627.875,627.875,508.765
2025-03-18 23:14:00,627.565,627.565,627.565,627.565,499.90400000000005
2025-03-18 23:15:00,627.99,627.99,627.99,627.99,613.566
2025-03-18 23:16:00,627.875,627.875,627.875,627.875,374.778
2025-03-18 23:17:00,627.385,627.385,627.385,627.385,399.77
2025-03-18 23:18:00,627.2850000000001,627.2850000000001,627.2850000000001,627.2850000000001,450.269
2025-03-18 23:19:00,626.975,626.975,626.975,626.975,472.03800000000007
2025-03-18 23:20:00,627.35,627.35,627.35,627.35,744.664
2025-03-18 23:21:00,627.905,627.905,627.905,627.905,418.779
2025-03-18 23:22:00,627.075,627.075,627.075,627.075,321.272
2025-03-18 23:23:00,627.495,627.495,627.495,627.495,301.09499999999997
2025-03-18 23:24:00,627.495,627.495,627.495,627.495,369.155
2025-03-18 23:25:00,626.545,626.545,626.545,626.545,702.554
2025-03-18 23:26:00,626.505,626.505,626.505,626.505,1114.02
2025-03-18 23:27:00,626.505,626.505,626.505,626.505,915.742
2025-03-18 23:28:00,626.825,626.825,626.825,626.825,569.947
2025-03-18 23:29:00,626.805,626.805,626.805,626.805,469.094
2025-03-18 23:30:00,626.775,626.775,626.775,626.775,492.716
2025-03-18 23:31:00,626.765,626.765,626.765,626.765,553.3809999999999
2025-03-18 23:32:00,626.615,626.615,626.615,626.615,495.428
2025-03-18 23:33:00,627.345,627.345,627.345,627.345,495.56600000000003
2025-03-18 23:34:00,627.505,627.505,627.505,627.505,524.242
2025-03-18 23:35:00,627.41,627.41,627.41,627.41,596.093
2025-03-18 23:36:00,627.415,627.415,627.415,627.415,528.784
2025-03-18 23:37:00,627.4549999999999,627.4549999999999,627.4549999999999,627.4549999999999,392.62600000000003
2025-03-18 23:38:00,627.665,627.665,627.665,627.665,466.841
2025-03-18 23:39:00,627.77,627.77,627.77,627.77,476.987
2025-03-18 23:40:00,627.475,627.475,627.475,627.475,549.957
2025-03-18 23:41:00,627.395,627.395,627.395,627.395,331.997
2025-03-18 23:42:00,627.265,627.265,627.265,627.265,428.194
2025-03-18 23:43:00,627.345,627.345,627.345,627.345,374.645
2025-03-18 23:44:00,627.485,627.485,627.485,627.485,355.15099999999995
2025-03-18 23:45:00,627.845,627.845,627.845,627.845,559.332
2025-03-18 23:46:00,628.025,628.025,628.025,628.025,210.725
2025-03-18 23:47:00,627.475,627.475,627.475,627.475,445.0640000000001
2025-03-18 23:48:00,627.645,627.645,627.645,627.645,392.41099999999994
2025-03-18 23:49:00,627.485,627.485,627.485,627.485,427.76300000000003
2025-03-18 23:50:00,627.875,627.875,627.875,627.875,339.73699999999997
2025-03-18 23:51:00,627.785,627.785,627.785,627.785,186.721
2025-03-18 23:52:00,628.1,628.1,628.1,628.1,271.56399999999996
2025-03-18 23:53:00,627.845,627.845,627.845,627.845,341.111
2025-03-18 23:54:00,628.265,628.265,628.265,628.265,376.53
2025-03-18 23:55:00,628.155,628.155,628.155,628.155,303.545
2025-03-18 23:56:00,627.805,627.805,627.805,627.805,334.24099999999993
2025-03-18 23:57:00,627.935,627.935,627.935,627.935,241.034
2025-03-18 23:58:00,627.645,627.645,627.645,627.645,320.55600000000004
2025-03-18 23:59:00,627.515,627.515,627.515,627.515,504.3520000000001
2025-03-19 00:00:00,627.67,627.67,627.67,627.67,630.3049999999998